Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-22,00:00:00.000,113,11089676,15045,0,1713743999,12976.800921689988,79.87573590000102,53506.454421120005 2024-04-22,00:00:01.000,113,11089721,14925,0,1713744000,12976.881757409988,79.99557111000468,53506.51031808 2024-04-22,00:00:02.000,113,11089653,15005,0,1713744001,12976.922175269989,80.02376763000211,53506.48935672 2024-04-22,00:00:03.000,113,11089669,14725,0,1713744002,12976.922175269989,80.05196414999955,53506.46140824 2024-04-22,00:00:04.000,113,11089727,15365,0,1713744003,12976.962593129989,80.12245545000042,53506.46140824 2024-04-22,00:00:05.000,113,11089690,14805,0,1713744004,12976.928911579998,80.19999588000064,53506.42647264001 2024-04-22,00:00:06.000,113,11089701,14445,0,1713744005,12977.003010989989,80.24933979000343,53506.454421120005 2024-04-22,00:00:07.000,113,11089691,14925,0,1713744006,12977.003010989989,80.32688022000366,53506.47538248001 2024-04-22,00:00:08.000,113,11089712,14485,0,1713744007,12977.04342884999,80.41146978000324,53506.49634384001 2024-04-22,00:00:09.000,113,11089719,14965,0,1713744008,12976.982802059989,80.4537645599994,53506.43345976 2024-04-22,00:00:10.000,113,11089725,14765,0,1713744009,12976.962593129989,80.47491195000475,53506.4823696 2024-04-22,00:00:11.000,113,11089719,14765,0,1713744010,12976.955856819994,80.46786281999812,53506.54525368001 2024-04-22,00:00:12.000,113,11089631,14885,0,1713744011,12976.962593129989,80.51720673000091,53506.49634384001 2024-04-22,00:00:13.000,113,11089728,15005,0,1713744012,12976.969329439999,80.54540324999834,53506.503330960004 2024-04-22,00:00:14.000,113,11089606,15205,0,1713744013,12976.996274679994,80.57359977000306,53506.454421120005 2024-04-22,00:00:15.000,113,11089621,14845,0,1713744014,12977.023219919989,80.58769803000177,53506.524292320006 2024-04-22,00:00:16.000,113,11089712,14805,0,1713744015,12977.029956229999,80.60884541999985,53506.49634384001 2024-04-22,00:00:17.000,113,11089641,14845,0,1713744016,12976.996274679994,80.5524523799977,53506.55922792 2024-04-22,00:00:18.000,113,11089664,15205,0,1713744017,12977.009747299999,80.60884541999985,53506.5522408 2024-04-22,00:00:19.000,113,11089587,14965,0,1713744018,12977.016483609994,80.55950151000434,53506.53127944 2024-04-22,00:00:20.000,113,11089621,14965,0,1713744019,12977.009747299999,80.7004841099988,53506.51730520001 2024-04-22,00:00:21.000,113,11089703,14885,0,1713744020,12977.04342884999,80.72868063000351,53506.5522408 2024-04-22,00:00:22.000,113,11089687,15125,0,1713744021,12976.996274679994,80.71458237000479,53506.48935672 2024-04-22,00:00:23.000,113,11089695,14685,0,1713744022,12976.989538369999,80.79212279999774,53506.55922792 2024-04-22,00:00:24.000,113,11089722,15005,0,1713744023,12977.04342884999,80.82736845000181,53506.54525368001 2024-04-22,00:00:25.000,113,11089659,15165,0,1713744024,12977.036692539994,80.86261409999861,53506.51730520001 2024-04-22,00:00:26.000,113,11089696,15245,0,1713744025,12977.12426456999,80.94015452999884,53506.56621504001 2024-04-22,00:00:27.000,113,11089680,14885,0,1713744026,12977.14447349999,80.94015452999884,53506.53127944 2024-04-22,00:00:28.000,113,11089766,15205,0,1713744027,12977.22530921999,80.93310539999948,53506.524292320006 2024-04-22,00:00:29.000,113,11089712,14805,0,1713744028,12977.30614493999,80.98244931000227,53506.54525368001 2024-04-22,00:00:30.000,113,11089635,14725,0,1713744029,12977.39371697,80.98244931000227,53506.51031808 2024-04-22,00:00:31.000,113,11089609,15125,0,1713744030,12977.4139259,81.00359670000034,53506.55922792 2024-04-22,00:00:32.000,113,11089629,15165,0,1713744031,12977.45434376,81.109333649998,53506.51730520001 2024-04-22,00:00:33.000,113,11089668,15045,0,1713744032,12977.45434376,81.09523538999929,53506.46140824 2024-04-22,00:00:34.000,113,11089727,15165,0,1713744033,12977.541915789996,81.09523538999929,53506.51730520001 2024-04-22,00:00:35.000,113,11089803,15605,0,1713744034,12977.53517948,81.10228451999865,53506.51031808 2024-04-22,00:00:36.000,113,11089653,14925,0,1713744035,12977.541915789996,81.05294061000313,53506.51730520001 2024-04-22,00:00:37.000,113,11089756,15245,0,1713744036,12977.690114609992,81.123431910004,53506.524292320006 2024-04-22,00:00:38.000,113,11089608,15125,0,1713744037,12977.683378299997,81.123431910004,53506.503330960004 2024-04-22,00:00:39.000,113,11089684,15005,0,1713744038,12977.669905679992,81.123431910004,53506.51031808 2024-04-22,00:00:40.000,113,11089615,15205,0,1713744039,12977.723796159997,81.09523538999929,53506.503330960004 2024-04-22,00:00:41.000,113,11089634,15005,0,1713744040,12977.710323539992,81.24326712000038,53506.51730520001 2024-04-22,00:00:42.000,113,11089674,15045,0,1713744041,12977.811368189992,81.20802147000359,53506.51031808 2024-04-22,00:00:43.000,113,11089658,14845,0,1713744042,12977.851786049992,81.28556190000381,53506.48935672 2024-04-22,00:00:44.000,113,11089597,15085,0,1713744043,12977.838313430002,81.2573653799991,53506.4823696 2024-04-22,00:00:45.000,113,11089699,14965,0,1713744044,12977.818104500002,81.34195493999869,53506.51031808 2024-04-22,00:00:46.000,113,11089700,15205,0,1713744045,12977.871994979992,81.4335936300049,53506.622112000005 2024-04-22,00:00:47.000,113,11089658,14965,0,1713744046,12977.865258669997,81.49703579999914,53506.55922792 2024-04-22,00:00:48.000,113,11089766,15365,0,1713744047,12977.952830699993,81.54637971000193,53506.60813776 2024-04-22,00:00:49.000,113,11089638,14765,0,1713744048,12977.946094389998,81.63801840000087,53506.56621504001 2024-04-22,00:00:50.000,113,11089674,15125,0,1713744049,12978.040402729988,81.67326404999767,53506.64307336001 2024-04-22,00:00:51.000,113,11089573,15165,0,1713744050,12978.026930109998,81.76490274000389,53506.60115064 2024-04-22,00:00:52.000,113,11089716,14845,0,1713744051,12978.033666419993,81.77195187000325,53506.61512488001 2024-04-22,00:00:53.000,113,11089645,15045,0,1713744052,12978.107765829998,81.80719752000005,53506.56621504001 2024-04-22,00:00:54.000,113,11089631,15245,0,1713744053,12978.202074169989,81.83539404000476,53506.59416352001 2024-04-22,00:00:55.000,113,11089618,15405,0,1713744054,12978.168392619998,81.85654143000284,53506.671021840004 2024-04-22,00:00:56.000,113,11089622,15445,0,1713744055,12978.181865239989,81.82834490999812,53506.66403472001 2024-04-22,00:00:57.000,113,11089746,15125,0,1713744056,12978.175128929994,81.76490274000389,53506.6570476 2024-04-22,00:00:58.000,113,11089687,15165,0,1713744057,12978.188601549999,81.83539404000476,53506.671021840004 2024-04-22,00:00:59.000,113,11089769,15325,0,1713744058,12978.175128929994,81.78605013000197,53506.73390592001 2024-04-22,00:01:00.000,113,11089760,15285,0,1713744059,12978.188601549999,81.82129577999876,53506.78281576001 2024-04-22,00:01:01.000,113,11089660,15565,0,1713744060,12978.188601549999,81.74375534999854,53506.69897032 2024-04-22,00:01:02.000,113,11089677,15245,0,1713744061,12978.168392619998,81.70850970000174,53506.691983200006 2024-04-22,00:01:03.000,113,11089630,15045,0,1713744062,12978.114502139993,81.6803131800043,53506.691983200006 2024-04-22,00:01:04.000,113,11089748,14965,0,1713744063,12978.154919999994,81.70850970000174,53506.7269188 2024-04-22,00:01:05.000,113,11089582,14845,0,1713744064,12978.195337859994,81.62392014000216,53506.71294456001 2024-04-22,00:01:06.000,113,11089546,15445,0,1713744065,12978.229019409999,81.57457622999937,53506.79679 2024-04-22,00:01:07.000,113,11089589,14965,0,1713744066,12978.181865239989,81.62392014000216,53506.76185440001 2024-04-22,00:01:08.000,113,11089644,15165,0,1713744067,12978.208810479999,81.53228145000321,53506.78281576001 2024-04-22,00:01:09.000,113,11089690,14645,0,1713744068,12978.255964649994,81.58162535999872,53506.69897032 2024-04-22,00:01:10.000,113,11089705,14845,0,1713744069,12978.229019409999,81.55342884000129,53506.70595744 2024-04-22,00:01:11.000,113,11089667,14925,0,1713744070,12978.289646199999,81.60277275000408,53506.73390592001 2024-04-22,00:01:12.000,113,11089668,14925,0,1713744071,12978.33006406,81.64506753000023,53506.67800896 2024-04-22,00:01:13.000,113,11089815,14805,0,1713744072,12978.296382509994,81.65211665999959,53506.63608624001 2024-04-22,00:01:14.000,113,11089702,15045,0,1713744073,12978.35027299,81.6168710100028,53506.6570476 2024-04-22,00:01:15.000,113,11089766,15005,0,1713744074,12978.41089978,81.63096927000151,53506.6570476 2024-04-22,00:01:16.000,113,11089714,14885,0,1713744075,12978.43110871,81.64506753000023,53506.58018928 2024-04-22,00:01:17.000,113,11089651,14805,0,1713744076,12978.478262879995,81.72965708999982,53506.66403472001 2024-04-22,00:01:18.000,113,11089697,15365,0,1713744077,12978.538889669995,81.72965708999982,53506.68499608001 2024-04-22,00:01:19.000,113,11089670,14685,0,1713744078,12978.538889669995,81.72965708999982,53506.65006048 2024-04-22,00:01:20.000,113,11089622,15205,0,1713744079,12978.53215336,81.74375534999854,53506.62909912 2024-04-22,00:01:21.000,113,11089725,15205,0,1713744080,12978.56583490999,81.77195187000325,53506.65006048 2024-04-22,00:01:22.000,113,11089699,15005,0,1713744081,12978.559098599995,81.7508044799979,53506.60115064 2024-04-22,00:01:23.000,113,11089763,14685,0,1713744082,12978.56583490999,81.78605013000197,53506.66403472001 2024-04-22,00:01:24.000,113,11089697,15165,0,1713744083,12978.60625276999,81.80719752000005,53506.60115064 2024-04-22,00:01:25.000,113,11089692,15205,0,1713744084,12978.64667062999,81.84949230000348,53506.68499608001 2024-04-22,00:01:26.000,113,11089598,15045,0,1713744085,12978.579307529995,81.7508044799979,53506.5871764 2024-04-22,00:01:27.000,113,11089604,14765,0,1713744086,12978.599516459995,81.73670621999918,53506.5871764 2024-04-22,00:01:28.000,113,11089802,14685,0,1713744087,12978.63319801,81.82129577999876,53506.69897032 2024-04-22,00:01:29.000,113,11089773,14965,0,1713744088,12978.680352179996,81.75785361000453,53506.63608624001 2024-04-22,00:01:30.000,113,11089593,15285,0,1713744089,12978.639934319996,81.70146057000238,53506.64307336001 2024-04-22,00:01:31.000,113,11089674,15125,0,1713744090,12978.680352179996,81.63096927000151,53506.53826656 2024-04-22,00:01:32.000,113,11089710,15045,0,1713744091,12978.75445159,81.73670621999918,53506.5522408 2024-04-22,00:01:33.000,113,11089581,15245,0,1713744092,12978.875705170001,81.6168710100028,53506.59416352001 2024-04-22,00:01:34.000,113,11089876,15165,0,1713744093,12978.862232549996,81.68736231000366,53506.60115064 2024-04-22,00:01:35.000,113,11089683,15245,0,1713744094,12979.003695059997,81.63801840000087,53506.51031808 2024-04-22,00:01:36.000,113,11089659,15245,0,1713744095,12979.030640299992,81.63801840000087,53506.61512488001 2024-04-22,00:01:37.000,113,11089777,15005,0,1713744096,12979.111476019993,81.6803131800043,53506.66403472001 2024-04-22,00:01:38.000,113,11089650,15005,0,1713744097,12979.185575429998,81.68736231000366,53506.691983200006 2024-04-22,00:01:39.000,113,11089510,14925,0,1713744098,12979.225993289998,81.80014839000069,53506.65006048 2024-04-22,00:01:40.000,113,11089556,15525,0,1713744099,12979.286620079998,81.8142466499994,53506.5522408 2024-04-22,00:01:41.000,113,11089868,14965,0,1713744100,12979.259674839988,81.87768882000091,53506.54525368001 2024-04-22,00:01:42.000,113,11089859,14885,0,1713744101,12979.266411149998,81.8635905600022,53506.67800896 2024-04-22,00:01:43.000,113,11089489,15085,0,1713744102,12979.266411149998,81.90588533999835,53506.71993168 2024-04-22,00:01:44.000,113,11089688,14965,0,1713744103,12979.259674839988,81.90588533999835,53506.63608624001 2024-04-22,00:01:45.000,113,11089625,14885,0,1713744104,12979.414609969994,82.01162229000329,53506.622112000005 2024-04-22,00:01:46.000,113,11089517,14925,0,1713744105,12979.360719489989,81.91998360000434,53506.6570476 2024-04-22,00:01:47.000,113,11089569,15285,0,1713744106,12979.387664729999,82.12440837000031,53506.691983200006 2024-04-22,00:01:48.000,113,11089774,15085,0,1713744107,12979.340510559989,81.94818012000178,53506.61512488001 2024-04-22,00:01:49.000,113,11089672,15605,0,1713744108,12979.428082589999,81.99752403000457,53506.51730520001 2024-04-22,00:01:50.000,113,11089460,14965,0,1713744109,12979.475236759994,81.97637663999922,53506.622112000005 2024-04-22,00:01:51.000,113,11089674,15085,0,1713744110,12979.475236759994,81.83539404000476,53506.58018928 2024-04-22,00:01:52.000,113,11089616,14845,0,1713744111,12979.596490339994,81.84949230000348,53506.56621504001 2024-04-22,00:01:53.000,113,11089830,15125,0,1713744112,12979.616699269995,81.59572362000472,53506.54525368001 2024-04-22,00:01:54.000,113,11089649,15205,0,1713744113,12979.535863549994,81.72965708999982,53506.524292320006 2024-04-22,00:01:55.000,113,11089725,15005,0,1713744114,12979.717743919995,81.68736231000366,53506.54525368001 2024-04-22,00:01:56.000,113,11089583,15005,0,1713744115,12979.67058975,81.70850970000174,53506.5522408 2024-04-22,00:01:57.000,113,11089668,15005,0,1713744116,12979.67058975,81.58162535999872,53506.59416352001 2024-04-22,00:01:58.000,113,11089701,15405,0,1713744117,12979.66385343999,81.5675271,53506.70595744 2024-04-22,00:01:59.000,113,11089686,15405,0,1713744118,12979.778370709995,81.64506753000023,53506.54525368001 2024-04-22,00:02:00.000,113,11089634,15085,0,1713744119,12979.838997499995,81.60277275000408,53506.691983200006 2024-04-22,00:02:01.000,113,11089773,15245,0,1713744120,12979.818788569995,81.65211665999959,53506.59416352001 2024-04-22,00:02:02.000,113,11089498,15205,0,1713744121,12979.960251079996,81.69441144000302,53506.71993168 2024-04-22,00:02:03.000,113,11089785,15085,0,1713744122,12979.879415359996,81.7508044799979,53506.573202160005 2024-04-22,00:02:04.000,113,11089775,15125,0,1713744123,12979.90636059999,81.73670621999918,53506.71993168 2024-04-22,00:02:05.000,113,11089491,15365,0,1713744124,12979.940042149996,81.66621491999831,53506.60813776 2024-04-22,00:02:06.000,113,11089673,14925,0,1713744125,12979.980460009996,81.8142466499994,53506.66403472001 2024-04-22,00:02:07.000,113,11089695,15165,0,1713744126,12980.020877869996,81.84244317000412,53506.63608624001 2024-04-22,00:02:08.000,113,11089996,15125,0,1713744127,12980.108449899992,81.90588533999835,53506.6570476 2024-04-22,00:02:09.000,113,11089434,14885,0,1713744128,12980.047823109991,81.8635905600022,53506.73390592001 2024-04-22,00:02:10.000,113,11089429,15205,0,1713744129,12980.175813000002,81.79309926000133,53506.74788016 2024-04-22,00:02:11.000,113,11089880,15085,0,1713744130,12980.155604070002,81.94113099000242,53506.6570476 2024-04-22,00:02:12.000,113,11089601,15325,0,1713744131,12980.155604070002,81.87063969000155,53506.46839536001 2024-04-22,00:02:13.000,113,11089780,15325,0,1713744132,12980.337484440002,81.80014839000069,53506.61512488001 2024-04-22,00:02:14.000,113,11089574,15085,0,1713744133,12980.438529089988,81.8142466499994,53506.7269188 2024-04-22,00:02:15.000,113,11089757,15525,0,1713744134,12980.465474329998,81.89178707999963,53506.61512488001 2024-04-22,00:02:16.000,113,11089666,15125,0,1713744135,12980.445265399998,81.79309926000133,53506.5871764 2024-04-22,00:02:17.000,113,11089843,15365,0,1713744136,12980.573255289994,81.77195187000325,53506.53826656 2024-04-22,00:02:18.000,113,11089622,15445,0,1713744137,12980.532837429993,81.58162535999872,53506.5871764 2024-04-22,00:02:19.000,113,11089727,15325,0,1713744138,12980.566518979998,81.58867448999808,53506.5522408 2024-04-22,00:02:30.000,113,11089793,15205,0,1713744149,12981.017851749995,81.67326404999767,53506.64307336001 2024-04-22,00:02:31.000,113,11089654,15085,0,1713744150,12981.02458805999,81.70850970000174,53506.69897032 2024-04-22,00:02:32.000,113,11089674,15325,0,1713744151,12981.139105329996,81.75785361000453,53506.71294456001 2024-04-22,00:02:33.000,113,11089764,15285,0,1713744152,12981.213204740001,81.80014839000069,53506.63608624001 2024-04-22,00:02:34.000,113,11089587,14885,0,1713744153,12981.13236902,81.77900100000261,53506.63608624001 2024-04-22,00:02:35.000,113,11089563,15245,0,1713744154,12981.226677359991,81.77195187000325,53506.61512488001 2024-04-22,00:02:36.000,113,11089709,15005,0,1713744155,12981.253622600001,81.80014839000069,53506.67800896 2024-04-22,00:02:37.000,113,11089635,15085,0,1713744156,12981.300776769996,81.74375534999854,53506.70595744 2024-04-22,00:02:38.000,113,11089622,15005,0,1713744157,12981.354667250002,81.7508044799979,53506.73390592001 2024-04-22,00:02:39.000,113,11089731,15165,0,1713744158,12981.401821419997,81.83539404000476,53506.73390592001 2024-04-22,00:02:40.000,113,11089768,15125,0,1713744159,12981.422030349997,81.82129577999876,53506.70595744 2024-04-22,00:02:41.000,113,11089624,15205,0,1713744160,12981.475920830002,81.76490274000389,53506.6570476 2024-04-22,00:02:42.000,113,11089733,15165,0,1713744161,12981.509602379992,81.7508044799979,53506.691983200006 2024-04-22,00:02:43.000,113,11089674,15045,0,1713744162,12981.556756550002,81.7155588300011,53506.7269188 2024-04-22,00:02:44.000,113,11089706,15085,0,1713744163,12981.556756550002,81.76490274000389,53506.78281576001 2024-04-22,00:02:45.000,113,11089646,15005,0,1713744164,12981.597174410002,81.74375534999854,53506.70595744 2024-04-22,00:02:46.000,113,11089708,15045,0,1713744165,12981.617383340003,81.72260796000046,53506.65006048 2024-04-22,00:02:47.000,113,11089662,15165,0,1713744166,12981.630855959993,81.7155588300011,53506.7269188 2024-04-22,00:02:48.000,113,11089650,14845,0,1713744167,12981.704955369998,81.70850970000174,53506.691983200006 2024-04-22,00:02:49.000,113,11089766,15165,0,1713744168,12981.718427989988,81.65916578999895,53506.75486728 2024-04-22,00:02:50.000,113,11089638,15405,0,1713744169,12981.725164299998,81.70850970000174,53506.73390592001 2024-04-22,00:02:51.000,113,11089639,14885,0,1713744170,12981.711691679993,81.65916578999895,53506.74788016 2024-04-22,00:02:52.000,113,11089605,14885,0,1713744171,12981.731900609993,81.66621491999831,53506.71294456001 2024-04-22,00:02:53.000,113,11089798,15165,0,1713744172,12981.779054779989,81.70850970000174,53506.67800896 2024-04-22,00:02:54.000,113,11089666,14925,0,1713744173,12981.806000019998,81.66621491999831,53506.71993168 2024-04-22,00:02:55.000,113,11089706,15005,0,1713744174,12981.839681569989,81.68736231000366,53506.70595744 2024-04-22,00:02:56.000,113,11089643,15085,0,1713744175,12981.812736329994,81.66621491999831,53506.71993168 2024-04-22,00:02:57.000,113,11089681,15085,0,1713744176,12981.806000019998,81.70146057000238,53506.73390592001 2024-04-22,00:02:58.000,113,11089747,15045,0,1713744177,12981.806000019998,81.7155588300011,53506.66403472001 2024-04-22,00:02:59.000,113,11089703,15045,0,1713744178,12981.826208949999,81.78605013000197,53506.64307336001 2024-04-22,00:03:00.000,113,11089683,15085,0,1713744179,12981.880099429989,81.72965708999982,53506.63608624001 2024-04-22,00:03:01.000,113,11089629,15165,0,1713744180,12981.853154189994,81.75785361000453,53506.65006048 2024-04-22,00:03:02.000,113,11089554,14845,0,1713744181,12981.853154189994,81.77900100000261,53506.60813776 2024-04-22,00:03:03.000,113,11089650,15125,0,1713744182,12981.846417879999,81.70850970000174,53506.68499608001 2024-04-22,00:03:04.000,113,11089618,15005,0,1713744183,12981.880099429989,81.72260796000046,53506.60813776 2024-04-22,00:03:05.000,113,11089609,14965,0,1713744184,12981.90030835999,81.74375534999854,53506.622112000005 2024-04-22,00:03:06.000,113,11089633,15125,0,1713744185,12981.947462529999,81.70146057000238,53506.67800896 2024-04-22,00:03:07.000,113,11089681,15365,0,1713744186,12981.933989909994,81.68736231000366,53506.63608624001 2024-04-22,00:03:08.000,113,11089635,14965,0,1713744187,12982.00135300999,81.70146057000238,53506.77582864 2024-04-22,00:03:09.000,113,11089658,15445,0,1713744188,12982.075452419995,81.60277275000408,53506.77582864 2024-04-22,00:03:10.000,113,11089695,15365,0,1713744189,12982.10913397,81.64506753000023,53506.71993168 2024-04-22,00:03:11.000,113,11089718,14805,0,1713744190,12982.176497069995,81.58162535999872,53506.69897032 2024-04-22,00:03:12.000,113,11089722,14965,0,1713744191,12982.26406909999,81.56047797000065,53506.6570476 2024-04-22,00:03:13.000,113,11089656,15045,0,1713744192,12982.297750649996,81.5040849299985,53506.67800896 2024-04-22,00:03:14.000,113,11089638,15005,0,1713744193,12982.37185006,81.60277275000408,53506.71294456001 2024-04-22,00:03:15.000,113,11089605,15205,0,1713744194,12982.385322679991,81.5675271,53506.62909912 2024-04-22,00:03:16.000,113,11089651,14845,0,1713744195,12982.398795299996,81.56047797000065,53506.7269188 2024-04-22,00:03:17.000,113,11089642,14925,0,1713744196,12982.479631019996,81.57457622999937,53506.76884152 2024-04-22,00:03:18.000,113,11089739,14725,0,1713744197,12982.479631019996,81.63801840000087,53506.76185440001 2024-04-22,00:03:19.000,113,11089736,15085,0,1713744198,12982.573939360002,81.6803131800043,53506.691983200006 2024-04-22,00:03:20.000,113,11089658,15285,0,1713744199,12982.553730430001,81.70850970000174,53506.74788016 2024-04-22,00:03:21.000,113,11089689,15445,0,1713744200,12982.567203049992,81.7508044799979,53506.80377712001 2024-04-22,00:03:22.000,113,11089699,15125,0,1713744201,12982.594148290002,81.7508044799979,53506.7269188 2024-04-22,00:03:23.000,113,11089709,15205,0,1713744202,12982.627829839992,81.8142466499994,53506.73390592001 2024-04-22,00:03:24.000,113,11089650,15125,0,1713744203,12982.627829839992,81.87768882000091,53506.7269188 2024-04-22,00:03:25.000,113,11089686,15085,0,1713744204,12982.688456629992,81.84244317000412,53506.88063544001 2024-04-22,00:03:26.000,113,11089749,15165,0,1713744205,12982.722138179997,81.89178707999963,53506.76185440001 2024-04-22,00:03:27.000,113,11089704,15165,0,1713744206,12982.776028660002,81.91293446999771,53506.78281576001 2024-04-22,00:03:28.000,113,11089715,15085,0,1713744207,12982.829919139993,81.91293446999771,53506.79679 2024-04-22,00:03:29.000,113,11089723,14845,0,1713744208,12982.836655450003,81.89178707999963,53506.80377712001 2024-04-22,00:03:30.000,113,11089722,15205,0,1713744209,12982.904018549998,81.91293446999771,53506.789802880005 2024-04-22,00:03:31.000,113,11089691,15045,0,1713744210,12982.998326889989,81.9270327300037,53506.83172560001 2024-04-22,00:03:32.000,113,11089630,15525,0,1713744211,12982.978117959989,81.90588533999835,53506.859674080006 2024-04-22,00:03:33.000,113,11089656,15085,0,1713744212,12983.025272129998,81.8635905600022,53506.79679 2024-04-22,00:03:34.000,113,11089770,14925,0,1713744213,12983.058953679989,81.89883620999899,53506.76185440001 2024-04-22,00:03:35.000,113,11089635,15165,0,1713744214,12983.032008439994,81.79309926000133,53506.8666612 2024-04-22,00:03:36.000,113,11089688,15165,0,1713744215,12983.11958046999,81.7508044799979,53506.88063544001 2024-04-22,00:03:37.000,113,11089613,15165,0,1713744216,12983.112844159994,81.76490274000389,53506.77582864 2024-04-22,00:03:38.000,113,11089630,15005,0,1713744217,12983.173470949994,81.70146057000238,53506.91557104 2024-04-22,00:03:39.000,113,11089660,15085,0,1713744218,12983.213888809994,81.72260796000046,53506.82473848 2024-04-22,00:03:40.000,113,11089757,14885,0,1713744219,12983.173470949994,81.66621491999831,53506.90159680001 2024-04-22,00:03:41.000,113,11089652,15085,0,1713744220,12983.18020725999,81.58162535999872,53506.859674080006 2024-04-22,00:03:42.000,113,11089735,15045,0,1713744221,12983.213888809994,81.63096927000151,53506.8666612 2024-04-22,00:03:43.000,113,11089701,14685,0,1713744222,12983.24083404999,81.62392014000216,53506.90159680001 2024-04-22,00:03:44.000,113,11089772,14965,0,1713744223,12983.18694357,81.59572362000472,53506.95050664001 2024-04-22,00:03:45.000,113,11089709,15125,0,1713744224,12983.22062511999,81.58162535999872,53506.92954528001 2024-04-22,00:03:46.000,113,11089646,15405,0,1713744225,12983.2071525,81.64506753000023,53506.92954528001 2024-04-22,00:03:47.000,113,11089685,14965,0,1713744226,12983.294724529995,81.62392014000216,53507.006403600004 2024-04-22,00:03:48.000,113,11089787,15365,0,1713744227,12983.28798822,81.67326404999767,53507.02037784001 2024-04-22,00:03:49.000,113,11089720,15005,0,1713744228,12983.314933459995,81.70146057000238,53506.97845512001 2024-04-22,00:03:50.000,113,11089709,15125,0,1713744229,12983.32840608,81.73670621999918,53507.04832632001 2024-04-22,00:03:51.000,113,11089691,15125,0,1713744230,12983.355351319995,81.79309926000133,53507.04832632001 2024-04-22,00:03:52.000,113,11089735,15005,0,1713744231,12983.34861501,81.74375534999854,53506.97845512001 2024-04-22,00:03:53.000,113,11089663,15085,0,1713744232,12983.375560249995,81.77195187000325,53507.03435208 2024-04-22,00:03:54.000,113,11089663,15085,0,1713744233,12983.415978109995,81.74375534999854,53507.125184640005 2024-04-22,00:03:55.000,113,11089769,14885,0,1713744234,12983.436187039995,81.74375534999854,53507.11819752001 2024-04-22,00:03:56.000,113,11089681,15525,0,1713744235,12983.46313227999,81.72965708999982,53507.13915888001 2024-04-22,00:03:57.000,113,11089604,15165,0,1713744236,12983.46313227999,81.72260796000046,53507.13217176 2024-04-22,00:03:58.000,113,11089696,15205,0,1713744237,12983.496813829996,81.68736231000366,53507.174094480004 2024-04-22,00:03:59.000,113,11089733,14645,0,1713744238,12983.557440619996,81.72260796000046,53507.16710736001 2024-04-22,00:04:00.000,113,11089696,15125,0,1713744239,12983.54396799999,81.69441144000302,53507.22999144 2024-04-22,00:04:01.000,113,11089663,14845,0,1713744240,12983.537231689996,81.55342884000129,53507.18806872001 2024-04-22,00:04:02.000,113,11089712,15245,0,1713744241,12983.638276339996,81.54637971000193,53507.21601720001 2024-04-22,00:04:03.000,113,11089691,15245,0,1713744242,12983.692166820001,81.49703579999914,53507.26492704001 2024-04-22,00:04:04.000,113,11089689,14885,0,1713744243,12983.732584680001,81.51818319000449,53507.2509528 2024-04-22,00:04:05.000,113,11089685,14765,0,1713744244,12983.779738849997,81.51113405999786,53507.2509528 2024-04-22,00:04:06.000,113,11089699,15005,0,1713744245,12983.806684089992,81.51818319000449,53507.25793992 2024-04-22,00:04:07.000,113,11089717,14805,0,1713744246,12983.853838260002,81.54637971000193,53507.26492704001 2024-04-22,00:04:08.000,113,11089780,14645,0,1713744247,12983.833629330002,81.49703579999914,53507.27191416 2024-04-22,00:04:09.000,113,11089701,15245,0,1713744248,12983.860574569997,81.48998666999978,53507.35575960001 2024-04-22,00:04:10.000,113,11089642,14925,0,1713744249,12983.874047190002,81.5040849299985,53507.320824 2024-04-22,00:04:11.000,113,11089640,15125,0,1713744250,12983.927937669992,81.5675271,53507.30684976001 2024-04-22,00:04:12.000,113,11089706,15325,0,1713744251,12984.015509700002,81.6168710100028,53507.43261792001 2024-04-22,00:04:13.000,113,11089765,15005,0,1713744252,12983.948146599992,81.58867448999808,53507.33479824001 2024-04-22,00:04:14.000,113,11089693,15085,0,1713744253,12983.934673980002,81.60982188000344,53507.39768232 2024-04-22,00:04:15.000,113,11089712,15045,0,1713744254,12983.975091840002,81.63801840000087,53507.40466944001 2024-04-22,00:04:16.000,113,11089667,15125,0,1713744255,12984.008773389993,81.6168710100028,53507.34877248 2024-04-22,00:04:17.000,113,11089774,15165,0,1713744256,12983.988564459993,81.60982188000344,53507.35575960001 2024-04-22,00:04:18.000,113,11089720,14845,0,1713744257,12983.954882910002,81.63096927000151,53507.4256308 2024-04-22,00:04:19.000,113,11089753,14925,0,1713744258,12983.907728739992,81.63096927000151,53507.48152776001 2024-04-22,00:04:20.000,113,11089667,14965,0,1713744259,12983.927937669992,81.59572362000472,53507.530437600006 2024-04-22,00:04:21.000,113,11089678,15125,0,1713744260,12983.867310879992,81.54637971000193,53507.43960504 2024-04-22,00:04:22.000,113,11089742,15165,0,1713744261,12983.860574569997,81.48998666999978,53507.44659216 2024-04-22,00:04:23.000,113,11089634,15165,0,1713744262,12983.786475159992,81.4688392800017,53507.495502 2024-04-22,00:04:24.000,113,11089658,14685,0,1713744263,12983.779738849997,81.48293754000042,53507.48152776001 2024-04-22,00:04:25.000,113,11089678,14845,0,1713744264,12983.665221579991,81.5040849299985,53507.579347440005 2024-04-22,00:04:26.000,113,11089714,15085,0,1713744265,12983.645012649991,81.42654449999827,53507.57236032001 2024-04-22,00:04:27.000,113,11089687,14965,0,1713744266,12983.665221579991,81.39834798000084,53507.5653732 2024-04-22,00:04:28.000,113,11089759,15085,0,1713744267,12983.59112217,81.34900406999805,53507.53742472 2024-04-22,00:04:29.000,113,11089737,15045,0,1713744268,12983.564176929991,81.32080755000061,53507.54441184 2024-04-22,00:04:30.000,113,11089689,15245,0,1713744269,12983.48334120999,81.31375842000125,53507.509476240004 2024-04-22,00:04:31.000,113,11089716,15125,0,1713744270,12983.52375906999,81.28556190000381,53507.50248912001 2024-04-22,00:04:32.000,113,11089637,15045,0,1713744271,12983.49007752,81.34195493999869,53507.52345048001 2024-04-22,00:04:33.000,113,11089690,15085,0,1713744272,12983.44965966,81.32080755000061,53507.60729592 2024-04-22,00:04:34.000,113,11089698,15285,0,1713744273,12983.38903287,81.36310233000404,53507.55838608 2024-04-22,00:04:35.000,113,11089669,14885,0,1713744274,12983.42271441999,81.38424972000212,53507.530437600006 2024-04-22,00:04:36.000,113,11089699,15205,0,1713744275,12983.4092418,81.36310233000404,53507.530437600006 2024-04-22,00:04:37.000,113,11089689,14805,0,1713744276,12983.38903287,81.41244623999955,53507.52345048001 2024-04-22,00:04:38.000,113,11089722,14845,0,1713744277,12983.36882394,81.4335936300049,53507.48152776001 2024-04-22,00:04:39.000,113,11089737,15205,0,1713744278,12983.36208762999,81.4688392800017,53507.55838608 2024-04-22,00:04:40.000,113,11089718,15165,0,1713744279,12983.34187869999,81.48293754000042,53507.51646336 2024-04-22,00:04:41.000,113,11089657,15205,0,1713744280,12983.32840608,81.47588841000106,53507.48851488 2024-04-22,00:04:42.000,113,11089653,15085,0,1713744281,12983.34861501,81.53933058000257,53507.44659216 2024-04-22,00:04:43.000,113,11089722,15325,0,1713744282,12983.28798822,81.53228145000321,53507.460566400005 2024-04-22,00:04:44.000,113,11089731,15165,0,1713744283,12983.314933459995,81.53228145000321,53507.48851488 2024-04-22,00:04:45.000,113,11089734,14925,0,1713744284,12983.28798822,81.49703579999914,53507.51646336 2024-04-22,00:04:46.000,113,11089677,15085,0,1713744285,12983.22062511999,81.53228145000321,53507.48851488 2024-04-22,00:04:47.000,113,11089715,15205,0,1713744286,12983.22736143,81.49703579999914,53507.55139896001 2024-04-22,00:04:48.000,113,11089735,15165,0,1713744287,12983.18020725999,81.51818319000449,53507.55838608 2024-04-22,00:04:49.000,113,11089676,14685,0,1713744288,12983.13978939999,81.51113405999786,53507.55139896001 2024-04-22,00:04:50.000,113,11089672,14925,0,1713744289,12983.052217369994,81.4688392800017,53507.57236032001 2024-04-22,00:04:51.000,113,11089682,15445,0,1713744290,12983.025272129998,81.39834798000084,53507.53742472 2024-04-22,00:04:52.000,113,11089726,15125,0,1713744291,12982.984854269998,81.38424972000212,53507.54441184 2024-04-22,00:04:53.000,113,11089605,15165,0,1713744292,12982.870336999993,81.32785667999997,53507.55139896001 2024-04-22,00:04:54.000,113,11089684,14925,0,1713744293,12982.816446520003,81.29966016000253,53507.55139896001 2024-04-22,00:04:55.000,113,11089715,15165,0,1713744294,12982.816446520003,81.26441450999846,53507.61428304 2024-04-22,00:04:56.000,113,11089670,15045,0,1713744295,12982.749083419993,81.27146363999782,53507.54441184 2024-04-22,00:04:57.000,113,11089655,15005,0,1713744296,12982.782764969998,81.22916886000166,53507.530437600006 2024-04-22,00:04:58.000,113,11089725,15125,0,1713744297,12982.715401870002,81.19392321000487,53507.53742472 2024-04-22,00:04:59.000,113,11089756,14685,0,1713744298,12982.654775080002,81.13048104000336,53507.44659216 2024-04-22,00:05:00.000,113,11089753,15125,0,1713744299,12982.668247699992,81.13753017000272,53507.55139896001 2024-04-22,00:05:01.000,113,11089695,14765,0,1713744300,12982.634566150002,81.13753017000272,53507.509476240004 2024-04-22,00:05:02.000,113,11089607,14805,0,1713744301,12982.627829839992,81.10228451999865,53507.51646336 2024-04-22,00:05:03.000,113,11089656,14885,0,1713744302,12982.668247699992,81.08818625999993,53507.55838608 2024-04-22,00:05:04.000,113,11089678,14845,0,1713744303,12982.695192940002,81.109333649998,53507.55838608 2024-04-22,00:05:05.000,113,11089705,15005,0,1713744304,12982.668247699992,81.09523538999929,53507.55139896001 2024-04-22,00:05:06.000,113,11089739,15285,0,1713744305,12982.674984010002,81.08818625999993,53507.53742472 2024-04-22,00:05:07.000,113,11089669,15005,0,1713744306,12982.728874489992,81.09523538999929,53507.509476240004 2024-04-22,00:05:08.000,113,11089720,14965,0,1713744307,12982.688456629992,81.14457930000208,53507.509476240004 2024-04-22,00:05:09.000,113,11089719,15165,0,1713744308,12982.688456629992,81.17982494999887,53507.52345048001 2024-04-22,00:05:10.000,113,11089663,15045,0,1713744309,12982.607620909992,81.17982494999887,53507.460566400005 2024-04-22,00:05:11.000,113,11089722,14685,0,1713744310,12982.621093529997,81.1586775600008,53507.45357928001 2024-04-22,00:05:12.000,113,11089688,15485,0,1713744311,12982.587411979992,81.24326712000038,53507.509476240004 2024-04-22,00:05:13.000,113,11089675,15365,0,1713744312,12982.567203049992,81.20802147000359,53507.48152776001 2024-04-22,00:05:14.000,113,11089688,14725,0,1713744313,12982.526785189992,81.21507060000295,53507.48152776001 2024-04-22,00:05:15.000,113,11089664,14965,0,1713744314,12982.520048879996,81.22916886000166,53507.47454064001 2024-04-22,00:05:16.000,113,11089688,15005,0,1713744315,12982.533521500001,81.17277581999952,53507.509476240004 2024-04-22,00:05:17.000,113,11089665,14965,0,1713744316,12982.533521500001,81.19392321000487,53507.460566400005 2024-04-22,00:05:18.000,113,11089664,15365,0,1713744317,12982.553730430001,81.14457930000208,53507.460566400005 2024-04-22,00:05:19.000,113,11089670,15045,0,1713744318,12982.621093529997,81.13048104000336,53507.45357928001 2024-04-22,00:05:20.000,113,11089638,15125,0,1713744319,12982.600884599997,81.10228451999865,53507.460566400005 2024-04-22,00:05:21.000,113,11089656,15125,0,1713744320,12982.648038769992,81.07408800000121,53507.43261792001 2024-04-22,00:05:22.000,113,11089745,14805,0,1713744321,12982.661511389997,81.03884235000442,53507.41864368 2024-04-22,00:05:23.000,113,11089648,15005,0,1713744322,12982.668247699992,81.01769495999906,53507.4256308 2024-04-22,00:05:24.000,113,11089622,15205,0,1713744323,12982.654775080002,81.00359670000034,53507.44659216 2024-04-22,00:05:25.000,113,11089642,14765,0,1713744324,12982.668247699992,80.96130192000419,53507.43960504 2024-04-22,00:05:26.000,113,11089665,15205,0,1713744325,12982.695192940002,80.96130192000419,53507.46755352 2024-04-22,00:05:27.000,113,11089744,14725,0,1713744326,12982.695192940002,80.99654757000098,53507.39768232 2024-04-22,00:05:28.000,113,11089671,14965,0,1713744327,12982.715401870002,80.92605627000012,53507.495502 2024-04-22,00:05:29.000,113,11089683,14685,0,1713744328,12982.755819730002,80.90490888000204,53507.54441184 2024-04-22,00:05:30.000,113,11089610,15085,0,1713744329,12982.755819730002,80.93310539999948,53507.460566400005 2024-04-22,00:05:31.000,113,11089651,15125,0,1713744330,12982.742347109997,80.85556496999925,53507.44659216 2024-04-22,00:05:32.000,113,11089673,15085,0,1713744331,12982.728874489992,80.82031932000245,53507.48152776001 2024-04-22,00:05:33.000,113,11089706,14925,0,1713744332,12982.742347109997,80.7639262800003,53507.46755352 2024-04-22,00:05:34.000,113,11089758,15085,0,1713744333,12982.776028660002,80.8132701900031,53507.509476240004 2024-04-22,00:05:35.000,113,11089646,14925,0,1713744334,12982.769292349993,80.77097540999966,53507.53742472 2024-04-22,00:05:36.000,113,11089676,15005,0,1713744335,12982.789501279993,80.75687715000095,53507.57236032001 2024-04-22,00:05:37.000,113,11089673,14885,0,1713744336,12982.776028660002,80.75687715000095,53507.59332168 2024-04-22,00:05:38.000,113,11089566,14845,0,1713744337,12982.742347109997,80.7004841099988,53507.509476240004 2024-04-22,00:05:39.000,113,11089703,15325,0,1713744338,12982.749083419993,80.74277889000223,53507.55838608 2024-04-22,00:05:40.000,113,11089696,14525,0,1713744339,12982.809710209993,80.69343497999944,53507.60729592 2024-04-22,00:05:41.000,113,11089698,14925,0,1713744340,12982.823182829998,80.67933672000072,53507.55139896001 2024-04-22,00:05:42.000,113,11089679,14765,0,1713744341,12982.836655450003,80.65818933000264,53507.55838608 2024-04-22,00:05:43.000,113,11089792,14525,0,1713744342,12982.829919139993,80.67228759000136,53507.48152776001 2024-04-22,00:05:44.000,113,11089644,14965,0,1713744343,12982.843391759998,80.62999280999793,53507.65620576 2024-04-22,00:05:45.000,113,11089628,14805,0,1713744344,12982.910754859993,80.63704194000456,53507.57236032001 2024-04-22,00:05:46.000,113,11089637,15045,0,1713744345,12982.870336999993,80.62999280999793,53507.62127016001 2024-04-22,00:05:47.000,113,11089715,15365,0,1713744346,12982.937700099988,80.5665506400037,53507.57236032001 2024-04-22,00:05:48.000,113,11089609,15165,0,1713744347,12982.917491169988,80.5665506400037,53507.60030880001 2024-04-22,00:05:49.000,113,11089651,14845,0,1713744348,12982.998326889989,80.53835411999898,53507.64921864001 2024-04-22,00:05:50.000,113,11089622,14925,0,1713744349,12983.018535819989,80.51015760000155,53507.62127016001 2024-04-22,00:05:51.000,113,11089610,15285,0,1713744350,12983.038744749989,80.49605934000283,53507.60030880001 2024-04-22,00:05:52.000,113,11089695,15245,0,1713744351,12983.032008439994,80.50310847000219,53507.59332168 2024-04-22,00:05:53.000,113,11089598,14925,0,1713744352,12983.058953679989,80.54540324999834,53507.6352444 2024-04-22,00:05:54.000,113,11089643,15205,0,1713744353,12983.025272129998,80.55950151000434,53507.66319288 2024-04-22,00:05:55.000,113,11089621,15005,0,1713744354,12983.045481059999,80.51720673000091,53507.7749868 2024-04-22,00:05:56.000,113,11089607,14885,0,1713744355,12983.045481059999,80.48901021000347,53507.64921864001 2024-04-22,00:05:57.000,113,11089622,14765,0,1713744356,12983.065689989999,80.52425586000027,53507.67018000001 2024-04-22,00:05:58.000,113,11089690,15045,0,1713744357,12983.072426299994,80.53130498999963,53507.747038320005 2024-04-22,00:05:59.000,113,11089728,15045,0,1713744358,12983.065689989999,80.52425586000027,53507.73306408 2024-04-22,00:06:00.000,113,11089775,15045,0,1713744359,12983.058953679989,80.5524523799977,53507.67018000001 2024-04-22,00:06:01.000,113,11089692,15165,0,1713744360,12983.065689989999,80.48196108000411,53507.75402544 2024-04-22,00:06:02.000,113,11089616,15285,0,1713744361,12983.11958046999,80.46081368999876,53507.71908984001 2024-04-22,00:06:03.000,113,11089656,14925,0,1713744362,12983.15999832999,80.50310847000219,53507.80293528 2024-04-22,00:06:04.000,113,11089669,14845,0,1713744363,12983.133053089994,80.46786281999812,53507.78896104001 2024-04-22,00:06:05.000,113,11089575,15005,0,1713744364,12983.193679879994,80.46786281999812,53507.74005120001 2024-04-22,00:06:06.000,113,11089707,15205,0,1713744365,12983.213888809994,80.51015760000155,53507.78896104001 2024-04-22,00:06:07.000,113,11089717,14845,0,1713744366,12983.234097739994,80.48901021000347,53507.78896104001 2024-04-22,00:06:08.000,113,11089610,15205,0,1713744367,12983.24757036,80.4537645599994,53507.78896104001 2024-04-22,00:06:09.000,113,11089672,14925,0,1713744368,12983.28125190999,80.50310847000219,53507.78197392 2024-04-22,00:06:10.000,113,11089684,14965,0,1713744369,12983.28798822,80.50310847000219,53507.76799968001 2024-04-22,00:06:11.000,113,11089614,15325,0,1713744370,12983.26104297999,80.50310847000219,53507.87280648 2024-04-22,00:06:12.000,113,11089669,15325,0,1713744371,12983.274515599995,80.49605934000283,53507.85184512 2024-04-22,00:06:13.000,113,11089617,15045,0,1713744372,12983.234097739994,80.53130498999963,53507.80992240001 2024-04-22,00:06:14.000,113,11089574,15085,0,1713744373,12983.28125190999,80.54540324999834,53507.865819360006 2024-04-22,00:06:15.000,113,11089720,15325,0,1713744374,12983.234097739994,80.54540324999834,53507.81690952001 2024-04-22,00:06:16.000,113,11089619,14765,0,1713744375,12983.234097739994,80.46081368999876,53507.85883224001 2024-04-22,00:06:17.000,113,11089666,15005,0,1713744376,12983.213888809994,80.50310847000219,53507.81690952001 2024-04-22,00:06:18.000,113,11089582,15005,0,1713744377,12983.213888809994,80.48196108000411,53507.80992240001 2024-04-22,00:06:19.000,113,11089599,15125,0,1713744378,12983.26104297999,80.48196108000411,53507.73306408 2024-04-22,00:06:20.000,113,11089649,15045,0,1713744379,12983.274515599995,80.47491195000475,53507.87280648 2024-04-22,00:06:21.000,113,11089615,15045,0,1713744380,12983.294724529995,80.47491195000475,53507.8797936 2024-04-22,00:06:22.000,113,11089612,15045,0,1713744381,12983.26777929,80.41146978000324,53507.865819360006 2024-04-22,00:06:23.000,113,11089679,15245,0,1713744382,12983.22736143,80.37622412999917,53507.844858000004 2024-04-22,00:06:24.000,113,11089647,15165,0,1713744383,12983.294724529995,80.4537645599994,53507.92171632 2024-04-22,00:06:25.000,113,11089624,14845,0,1713744384,12983.28798822,80.4537645599994,53507.95665192001 2024-04-22,00:06:26.000,113,11089604,15365,0,1713744385,12983.30819715,80.46081368999876,53507.963639040005 2024-04-22,00:06:27.000,113,11089612,14885,0,1713744386,12983.335142389995,80.39737152000453,53507.94267768 2024-04-22,00:06:28.000,113,11089553,14925,0,1713744387,12983.38903287,80.44671543000004,53507.92171632 2024-04-22,00:06:29.000,113,11089674,14845,0,1713744388,12983.40250548999,80.43261717000132,53507.8797936 2024-04-22,00:06:30.000,113,11089688,14885,0,1713744389,12983.34187869999,80.4537645599994,53507.92870344 2024-04-22,00:06:31.000,113,11089633,14685,0,1713744390,12983.36208762999,80.46081368999876,53507.97761328001 2024-04-22,00:06:32.000,113,11089643,14925,0,1713744391,12983.395769179995,80.42556804000196,53507.963639040005 2024-04-22,00:06:33.000,113,11089705,14605,0,1713744392,12983.40250548999,80.44671543000004,53507.9496648 2024-04-22,00:06:34.000,113,11089755,14965,0,1713744393,12983.395769179995,80.46081368999876,53508.0894072 2024-04-22,00:06:35.000,113,11089590,14885,0,1713744394,12983.395769179995,80.48196108000411,53507.95665192001 2024-04-22,00:06:36.000,113,11089516,14765,0,1713744395,12983.395769179995,80.48196108000411,53508.019536 2024-04-22,00:06:37.000,113,11089700,14885,0,1713744396,12983.36208762999,80.44671543000004,53508.04049736 2024-04-22,00:06:38.000,113,11089694,15245,0,1713744397,12983.395769179995,80.48196108000411,53508.019536 2024-04-22,00:06:39.000,113,11089629,14805,0,1713744398,12983.38903287,80.44671543000004,53508.02652312001 2024-04-22,00:06:40.000,113,11089617,15205,0,1713744399,12983.375560249995,80.46786281999812,53507.97761328001 2024-04-22,00:06:41.000,113,11089686,14805,0,1713744400,12983.32840608,80.4537645599994,53508.04049736 2024-04-22,00:06:42.000,113,11089615,14965,0,1713744401,12983.375560249995,80.43966630000068,53507.97062616 2024-04-22,00:06:43.000,113,11089562,14805,0,1713744402,12983.335142389995,80.38327325999853,53508.012548880004 2024-04-22,00:06:44.000,113,11089669,15365,0,1713744403,12983.30819715,80.44671543000004,53508.06145872 2024-04-22,00:06:45.000,113,11089630,14725,0,1713744404,12983.314933459995,80.34097848000238,53508.0894072 2024-04-22,00:06:46.000,113,11089634,15085,0,1713744405,12983.294724529995,80.34802761000174,53508.05447160001 2024-04-22,00:06:47.000,113,11089695,15285,0,1713744406,12983.30819715,80.29163456999959,53508.04748448 2024-04-22,00:06:48.000,113,11089618,14845,0,1713744407,12983.28798822,80.3198310900043,53507.98460040001 2024-04-22,00:06:49.000,113,11089694,15205,0,1713744408,12983.254306669995,80.34802761000174,53508.012548880004 2024-04-22,00:06:50.000,113,11089696,15125,0,1713744409,12983.26104297999,80.3057328299983,53508.04748448 2024-04-22,00:06:51.000,113,11089699,15125,0,1713744410,12983.26777929,80.27753631000087,53508.06844584 2024-04-22,00:06:52.000,113,11089677,14805,0,1713744411,12983.28798822,80.27753631000087,53508.0894072 2024-04-22,00:06:53.000,113,11089709,14925,0,1713744412,12983.32166976999,80.22819239999808,53508.082420080005 2024-04-22,00:06:54.000,113,11089659,15445,0,1713744413,12983.36882394,80.27048718000151,53508.06844584 2024-04-22,00:06:55.000,113,11089652,14885,0,1713744414,12983.32840608,80.3057328299983,53507.99857464 2024-04-22,00:06:56.000,113,11089687,14845,0,1713744415,12983.40250548999,80.27048718000151,53508.082420080005 2024-04-22,00:06:57.000,113,11089713,14525,0,1713744416,12983.4092418,80.29868369999895,53508.07543296001 2024-04-22,00:06:58.000,113,11089658,14565,0,1713744417,12983.42945073,80.29868369999895,53508.00556176001 2024-04-22,00:06:59.000,113,11089656,15005,0,1713744418,12983.49007752,80.29163456999959,53507.9496648 2024-04-22,00:07:00.000,113,11089745,15405,0,1713744419,12983.53049538,80.28458544000023,53507.98460040001 2024-04-22,00:07:01.000,113,11089667,15045,0,1713744420,12983.55070431,80.31278195999766,53508.05447160001 2024-04-22,00:07:02.000,113,11089634,14765,0,1713744421,12983.584385859991,80.32688022000366,53508.033510240006 2024-04-22,00:07:03.000,113,11089714,15245,0,1713744422,12983.63154003,80.3057328299983,53508.0894072 2024-04-22,00:07:04.000,113,11089774,15085,0,1713744423,12983.645012649991,80.27753631000087,53507.99857464 2024-04-22,00:07:05.000,113,11089638,14605,0,1713744424,12983.624803719991,80.27048718000151,53508.06844584 2024-04-22,00:07:06.000,113,11089634,15245,0,1713744425,12983.698903129996,80.24229066000407,53508.07543296001 2024-04-22,00:07:07.000,113,11089721,14925,0,1713744426,12983.665221579991,80.22114326999872,53508.09639432 2024-04-22,00:07:08.000,113,11089675,14525,0,1713744427,12983.725848369992,80.22114326999872,53508.12434280001 2024-04-22,00:07:09.000,113,11089649,14965,0,1713744428,12983.732584680001,80.22114326999872,53508.11735568 2024-04-22,00:07:10.000,113,11089637,14845,0,1713744429,12983.752793610001,80.19294675000128,53508.14530416001 2024-04-22,00:07:11.000,113,11089714,15045,0,1713744430,12983.786475159992,80.19999588000064,53508.16626552 2024-04-22,00:07:12.000,113,11089718,15125,0,1713744431,12983.766266229992,80.06606240999827,53508.16626552 2024-04-22,00:07:13.000,113,11089638,14285,0,1713744432,12983.833629330002,80.1083571900017,53508.12434280001 2024-04-22,00:07:14.000,113,11089669,14525,0,1713744433,12983.806684089992,80.09425893000298,53508.0894072 2024-04-22,00:07:15.000,113,11089632,15525,0,1713744434,12983.820156709997,80.05901327999891,53508.18722688 2024-04-22,00:07:16.000,113,11089633,14805,0,1713744435,12983.853838260002,80.01671850000275,53508.12434280001 2024-04-22,00:07:17.000,113,11089674,14925,0,1713744436,12983.874047190002,80.01671850000275,53508.06844584 2024-04-22,00:07:18.000,113,11089678,15005,0,1713744437,12983.887519809992,79.95327633000124,53508.04049736 2024-04-22,00:07:19.000,113,11089634,14965,0,1713744438,12983.887519809992,80.01671850000275,53508.17325264001 2024-04-22,00:07:20.000,113,11089670,14925,0,1713744439,12983.900992429997,79.98852197999804,53508.17325264001 2024-04-22,00:07:21.000,113,11089676,14965,0,1713744440,12983.927937669992,80.00262024000403,53508.20818824 2024-04-22,00:07:22.000,113,11089620,14725,0,1713744441,12983.961619219997,80.02376763000211,53508.18722688 2024-04-22,00:07:23.000,113,11089740,14885,0,1713744442,12983.981828149997,80.01671850000275,53508.16626552 2024-04-22,00:07:24.000,113,11089638,14885,0,1713744443,12984.035718630003,79.97442371999932,53508.19421400001 2024-04-22,00:07:25.000,113,11089626,15005,0,1713744444,12984.062663869998,79.97442371999932,53508.201201120006 2024-04-22,00:07:26.000,113,11089635,14445,0,1713744445,12984.210862689994,80.02376763000211,53508.23613672 2024-04-22,00:07:27.000,113,11089652,14805,0,1713744446,12984.210862689994,80.00262024000403,53508.17325264001 2024-04-22,00:07:28.000,113,11089654,15485,0,1713744447,12984.311907339994,79.94622720000189,53508.19421400001 2024-04-22,00:07:29.000,113,11089630,15125,0,1713744448,12984.386006749999,79.97442371999932,53508.27107232001 2024-04-22,00:07:30.000,113,11089669,14925,0,1713744449,12984.41968829999,79.97442371999932,53508.22216248001 2024-04-22,00:07:31.000,113,11089686,14805,0,1713744450,12984.4870514,79.97442371999932,53508.37587912 2024-04-22,00:07:32.000,113,11089679,14765,0,1713744451,12984.56115080999,79.92507981000381,53508.31299504001 2024-04-22,00:07:33.000,113,11089690,15005,0,1713744452,12984.58809605,79.96737458999996,53508.35491776 2024-04-22,00:07:34.000,113,11089711,14765,0,1713744453,12984.695877009995,79.96737458999996,53508.28504656 2024-04-22,00:07:35.000,113,11089588,14885,0,1713744454,12984.68240438999,79.95327633000124,53508.35491776 2024-04-22,00:07:36.000,113,11089675,14765,0,1713744455,12984.76324010999,79.98147284999868,53508.38286624 2024-04-22,00:07:37.000,113,11089677,14925,0,1713744456,12984.783449039991,80.0096693700034,53508.38286624 2024-04-22,00:07:38.000,113,11089681,15005,0,1713744457,12984.844075829991,80.05196414999955,53508.368892000006 2024-04-22,00:07:39.000,113,11089644,14965,0,1713744458,12984.877757379996,80.01671850000275,53508.34094352001 2024-04-22,00:07:40.000,113,11089661,15045,0,1713744459,12984.958593099997,80.0096693700034,53508.30600792 2024-04-22,00:07:41.000,113,11089657,14965,0,1713744460,12984.999010959997,79.95327633000124,53508.38985336001 2024-04-22,00:07:42.000,113,11089632,14725,0,1713744461,12984.999010959997,79.98147284999868,53508.37587912 2024-04-22,00:07:43.000,113,11089686,15045,0,1713744462,12985.039428819997,79.96737458999996,53508.39684048 2024-04-22,00:07:44.000,113,11089644,14925,0,1713744463,12985.106791919992,79.95327633000124,53508.41081472001 2024-04-22,00:07:45.000,113,11089712,14925,0,1713744464,12985.120264539997,79.93212894000317,53508.48068592001 2024-04-22,00:07:46.000,113,11089717,15045,0,1713744465,12985.214572880002,79.93212894000317,53508.43876320001 2024-04-22,00:07:47.000,113,11089639,14845,0,1713744466,12985.248254429993,79.86868677000166,53508.43177608 2024-04-22,00:07:48.000,113,11089706,14965,0,1713744467,12985.254990740003,79.90393241999845,53508.45273744 2024-04-22,00:07:49.000,113,11089610,15285,0,1713744468,12985.369508009993,79.88983415999974,53508.52260864 2024-04-22,00:07:50.000,113,11089642,15125,0,1713744469,12985.362771699998,79.86868677000166,53508.50164728 2024-04-22,00:07:51.000,113,11089712,15125,0,1713744470,12985.382980629998,79.80524460000015,53508.49466016 2024-04-22,00:07:52.000,113,11089721,15085,0,1713744471,12985.443607419998,79.80524460000015,53508.52959576001 2024-04-22,00:07:53.000,113,11089677,15085,0,1713744472,12985.477288969989,79.8616376400023,53508.50863440001 2024-04-22,00:07:54.000,113,11089683,14925,0,1713744473,12985.544652069999,79.82639198999823,53508.55055712 2024-04-22,00:07:55.000,113,11089684,15085,0,1713744474,12985.61875147999,79.81229372999951,53508.52260864 2024-04-22,00:07:56.000,113,11089658,14685,0,1713744475,12985.66590565,79.87573590000102,53508.536582880006 2024-04-22,00:07:57.000,113,11089687,15045,0,1713744476,12985.733268749995,79.82639198999823,53508.56453136 2024-04-22,00:07:58.000,113,11089679,15165,0,1713744477,12985.7669503,79.82639198999823,53508.6134412 2024-04-22,00:07:59.000,113,11089690,14965,0,1713744478,12985.82084077999,79.81229372999951,53508.60645408001 2024-04-22,00:08:00.000,113,11089715,14805,0,1713744479,12985.92862174,79.79114634000143,53508.62042832 2024-04-22,00:08:01.000,113,11089662,14925,0,1713744480,12985.92188542999,79.81934285999887,53508.55055712 2024-04-22,00:08:02.000,113,11089640,14645,0,1713744481,12986.043139009991,79.79114634000143,53508.62042832 2024-04-22,00:08:03.000,113,11089680,15125,0,1713744482,12986.144183659992,79.75590069000464,53508.69029952 2024-04-22,00:08:04.000,113,11089711,14685,0,1713744483,12986.231755690002,79.748851559998,53508.683312400004 2024-04-22,00:08:05.000,113,11089602,14685,0,1713744484,12986.326064029992,79.72065504000057,53508.71126088 2024-04-22,00:08:06.000,113,11089682,14485,0,1713744485,12986.393427130002,79.77704808000271,53508.69728664001 2024-04-22,00:08:07.000,113,11089786,15165,0,1713744486,12986.420372369997,79.762949820004,53508.683312400004 2024-04-22,00:08:08.000,113,11089711,14805,0,1713744487,12986.548362259993,79.79819547000079,53508.65536392001 2024-04-22,00:08:09.000,113,11089611,15165,0,1713744488,12986.608989049993,79.77704808000271,53508.718248 2024-04-22,00:08:10.000,113,11089623,15085,0,1713744489,12986.703297389999,79.74180242999864,53508.73920936 2024-04-22,00:08:11.000,113,11089660,14965,0,1713744490,12986.79760572999,79.74180242999864,53508.7881192 2024-04-22,00:08:12.000,113,11089643,14845,0,1713744491,12986.89865037999,79.77704808000271,53508.7881192 2024-04-22,00:08:13.000,113,11089651,15005,0,1713744492,12986.98622241,79.78409721000207,53508.83702904 2024-04-22,00:08:14.000,113,11089695,15045,0,1713744493,12987.10073967999,79.79114634000143,53508.79510632001 2024-04-22,00:08:15.000,113,11089681,14765,0,1713744494,12987.195048019996,79.81934285999887,53508.87895176 2024-04-22,00:08:16.000,113,11089639,14965,0,1713744495,12987.302828979991,79.81229372999951,53508.89991312 2024-04-22,00:08:17.000,113,11089716,15205,0,1713744496,12987.383664699992,79.85458851000294,53508.94882296 2024-04-22,00:08:18.000,113,11089702,15045,0,1713744497,12987.444291489992,79.86868677000166,53508.90690024 2024-04-22,00:08:19.000,113,11089701,15405,0,1713744498,12987.471236730002,79.92507981000381,53509.03266840001 2024-04-22,00:08:20.000,113,11089695,14765,0,1713744499,12987.565545069992,79.90393241999845,53509.01170704001 2024-04-22,00:08:21.000,113,11089712,14765,0,1713744500,12987.585753999992,79.90393241999845,53508.98375856001 2024-04-22,00:08:22.000,113,11089695,14845,0,1713744501,12987.673326030002,79.86868677000166,53509.039655520006 2024-04-22,00:08:23.000,113,11089626,15245,0,1713744502,12987.740689129998,79.87573590000102,53509.04664264 2024-04-22,00:08:24.000,113,11089620,15045,0,1713744503,12987.821524849998,79.81934285999887,53509.039655520006 2024-04-22,00:08:25.000,113,11089611,14845,0,1713744504,12987.808052229993,79.81229372999951,53509.00471992 2024-04-22,00:08:26.000,113,11089648,14805,0,1713744505,12987.888887949994,79.748851559998,53509.03266840001 2024-04-22,00:08:27.000,113,11089673,15045,0,1713744506,12987.956251049989,79.69950765000249,53509.039655520006 2024-04-22,00:08:28.000,113,11089641,14805,0,1713744507,12987.956251049989,79.65721286999906,53509.1025396 2024-04-22,00:08:29.000,113,11089592,14885,0,1713744508,12988.003405219999,79.60081983000418,53509.10952672001 2024-04-22,00:08:30.000,113,11089672,15125,0,1713744509,12988.01687783999,79.55852505000075,53509.06061688001 2024-04-22,00:08:31.000,113,11089639,15045,0,1713744510,12988.08424094,79.5162302700046,53509.09555248 2024-04-22,00:08:32.000,113,11089595,15285,0,1713744511,12988.111186179995,79.47393549000117,53509.16542368 2024-04-22,00:08:33.000,113,11089690,15085,0,1713744512,12988.1246588,79.44573897000373,53509.15144944001 2024-04-22,00:08:34.000,113,11089688,15165,0,1713744513,12988.192021899995,79.41754244999902,53509.11651384 2024-04-22,00:08:35.000,113,11089625,14965,0,1713744514,12988.28633024,79.39639506000094,53509.17939792001 2024-04-22,00:08:36.000,113,11089574,15085,0,1713744515,12988.36042964999,79.36114941000415,53509.186385040004 2024-04-22,00:08:37.000,113,11089640,15245,0,1713744516,12988.421056439991,79.3681985400035,53509.16542368 2024-04-22,00:08:38.000,113,11089634,15045,0,1713744517,12988.501892159991,79.29770724000264,53509.19337216 2024-04-22,00:08:39.000,113,11089689,14765,0,1713744518,12988.602936809992,79.29770724000264,53509.21433352 2024-04-22,00:08:40.000,113,11089709,14965,0,1713744519,12988.724190389992,79.21311768000305,53509.22132064 2024-04-22,00:08:41.000,113,11089613,15045,0,1713744520,12988.784817179992,79.1919702899977,53509.23529488 2024-04-22,00:08:42.000,113,11089661,15005,0,1713744521,12988.858916589998,79.18492115999834,53509.27023048 2024-04-22,00:08:43.000,113,11089680,15205,0,1713744522,12988.919543379998,79.1567246400009,53509.34708880001 2024-04-22,00:08:44.000,113,11089625,15125,0,1713744523,12989.040796959998,79.10738072999811,53509.305166080005 2024-04-22,00:08:45.000,113,11089680,15005,0,1713744524,12989.162050539999,79.11442986000475,53509.27721760001 2024-04-22,00:08:46.000,113,11089641,15045,0,1713744525,12989.269831499994,79.03688943000452,53509.36805016001 2024-04-22,00:08:47.000,113,11089637,15005,0,1713744526,12989.38434877,79.00164378000045,53509.375037280006 2024-04-22,00:08:48.000,113,11089704,14765,0,1713744527,12989.46518449,78.99459465000109,53509.34010168 2024-04-22,00:08:49.000,113,11089631,15005,0,1713744528,12989.59991068999,79.01574203999917,53509.36805016001 2024-04-22,00:08:50.000,113,11089676,15365,0,1713744529,12989.707691650001,78.96639813000365,53509.40298576 2024-04-22,00:08:51.000,113,11089636,14885,0,1713744530,12989.815472609997,78.93820160999894,53509.423947120005 2024-04-22,00:08:52.000,113,11089593,15165,0,1713744531,12989.882835709992,78.9100050900015,53509.43792136 2024-04-22,00:08:53.000,113,11089689,15125,0,1713744532,12989.990616670002,78.86066117999871,53509.50080544 2024-04-22,00:08:54.000,113,11089656,15085,0,1713744533,12990.098397629998,78.79016987999785,53509.472856960005 2024-04-22,00:08:55.000,113,11089678,14885,0,1713744534,12990.273541689989,78.78312074999849,53509.61259936001 2024-04-22,00:08:56.000,113,11089584,15005,0,1713744535,12990.340904789999,78.72672771000362,53509.57067664 2024-04-22,00:08:57.000,113,11089676,15205,0,1713744536,12990.448685749994,78.70558031999826,53509.54971528 2024-04-22,00:08:58.000,113,11089630,15085,0,1713744537,12990.569939329995,78.68443293000018,53509.59862512 2024-04-22,00:08:59.000,113,11089710,15165,0,1713744538,12990.66424767,78.5998433700006,53509.60561224 2024-04-22,00:09:00.000,113,11089638,15245,0,1713744539,12990.792237559996,78.64213815000403,53509.61958648 2024-04-22,00:09:01.000,113,11089658,14725,0,1713744540,12990.90675483,78.60689249999996,53509.66150920001 2024-04-22,00:09:02.000,113,11089667,15005,0,1713744541,12990.974117929996,78.55049945999781,53509.70343192001 2024-04-22,00:09:03.000,113,11089658,14885,0,1713744542,12991.054953649997,78.5011555500023,53509.72439328 2024-04-22,00:09:04.000,113,11089652,14845,0,1713744543,12991.189679850002,78.48000816000422,53509.78029024001 2024-04-22,00:09:05.000,113,11089587,14845,0,1713744544,12991.283988189993,78.48000816000422,53509.808238720005 2024-04-22,00:09:06.000,113,11089600,14805,0,1713744545,12991.337878669998,78.42361512000207,53509.808238720005 2024-04-22,00:09:07.000,113,11089670,15165,0,1713744546,12991.398505459998,78.36017295000056,53509.857148560004 2024-04-22,00:09:08.000,113,11089641,15205,0,1713744547,12991.459132249998,78.33197643000312,53509.89907128001 2024-04-22,00:09:09.000,113,11089679,14525,0,1713744548,12991.553440589989,78.26148513000226,53509.857148560004 2024-04-22,00:09:10.000,113,11089646,15005,0,1713744549,12991.600594759999,78.24738687000354,53509.91304552 2024-04-22,00:09:11.000,113,11089614,14925,0,1713744550,12991.67469416999,78.18394470000203,53509.91304552 2024-04-22,00:09:12.000,113,11089667,14765,0,1713744551,12991.809420369995,78.16279731000395,53509.96195536 2024-04-22,00:09:13.000,113,11089648,15285,0,1713744552,12991.86331085,78.06410948999837,53509.95496824 2024-04-22,00:09:14.000,113,11089660,15205,0,1713744553,12991.87678346999,78.03591297000094,53509.9060584 2024-04-22,00:09:15.000,113,11089612,14925,0,1713744554,12991.98456443,78.03591297000094,53509.93400688 2024-04-22,00:09:16.000,113,11089629,15045,0,1713744555,12992.011509669996,77.93722515000263,53509.989903839996 2024-04-22,00:09:17.000,113,11089666,14925,0,1713744556,12992.092345389996,77.93722515000263,53509.940994 2024-04-22,00:09:18.000,113,11089681,14645,0,1713744557,12992.146235870001,77.92312689000391,53510.05278792 2024-04-22,00:09:19.000,113,11089705,15085,0,1713744558,12992.240544209992,77.8596847200024,53510.03182656 2024-04-22,00:09:20.000,113,11089677,15045,0,1713744559,12992.240544209992,77.77509516000282,53510.06676216001 2024-04-22,00:09:21.000,113,11089632,15205,0,1713744560,12992.307907310002,77.81034080999962,53510.07374928 2024-04-22,00:09:22.000,113,11089698,14725,0,1713744561,12992.355061479997,77.7609969000041,53510.07374928 2024-04-22,00:09:23.000,113,11089676,14805,0,1713744562,12992.402215649992,77.75394777000474,53510.10868488 2024-04-22,00:09:24.000,113,11089679,15125,0,1713744563,12992.408951960002,77.71165299000131,53510.157594719996 2024-04-22,00:09:25.000,113,11089734,15085,0,1713744564,12992.462842439993,77.70460386000195,53510.18554320001 2024-04-22,00:09:26.000,113,11089662,14845,0,1713744565,12992.509996610002,77.63411256000109,53510.157594719996 2024-04-22,00:09:27.000,113,11089593,15125,0,1713744566,12992.509996610002,77.66935820999788,53510.213491680006 2024-04-22,00:09:28.000,113,11089705,15525,0,1713744567,12992.550414470003,77.64116169000044,53510.20650456001 2024-04-22,00:09:29.000,113,11089662,14765,0,1713744568,12992.597568639998,77.59886691000429,53510.24842728 2024-04-22,00:09:30.000,113,11089616,15285,0,1713744569,12992.617777569998,77.57067038999958,53510.262401520005 2024-04-22,00:09:31.000,113,11089629,15245,0,1713744570,12992.637986499998,77.5847686499983,53510.25541440001 2024-04-22,00:09:32.000,113,11089647,15085,0,1713744571,12992.611041259988,77.55657213000086,53510.20650456001 2024-04-22,00:09:33.000,113,11089612,15245,0,1713744572,12992.678404359998,77.50017908999871,53510.192530320004 2024-04-22,00:09:34.000,113,11089693,15165,0,1713744573,12992.718822219998,77.45788431000256,53510.2204788 2024-04-22,00:09:35.000,113,11089731,15085,0,1713744574,12992.799657939999,77.49312995999935,53510.26938864 2024-04-22,00:09:36.000,113,11089635,15525,0,1713744575,12992.87375734999,77.46493344000191,53510.25541440001 2024-04-22,00:09:37.000,113,11089627,14845,0,1713744576,12992.988274619995,77.43673692000448,53510.25541440001 2024-04-22,00:09:38.000,113,11089625,15325,0,1713744577,12993.05563771999,77.4014912700004,53510.26938864 2024-04-22,00:09:39.000,113,11089658,15245,0,1713744578,12993.20383654,77.39444214000105,53510.37419544001 2024-04-22,00:09:40.000,113,11089661,15245,0,1713744579,12993.277935949991,77.42263865999848,53510.35323408001 2024-04-22,00:09:41.000,113,11089743,15205,0,1713744580,12993.412662149996,77.36624562000361,53510.31829848 2024-04-22,00:09:42.000,113,11089689,15085,0,1713744581,12993.560860969992,77.4014912700004,53510.3951568 2024-04-22,00:09:43.000,113,11089588,14925,0,1713744582,12993.688850860002,77.35214736000489,53510.43707952 2024-04-22,00:09:44.000,113,11089604,15245,0,1713744583,12993.823577059993,77.4014912700004,53510.479002240005 2024-04-22,00:09:45.000,113,11089674,15005,0,1713744584,12993.951566949989,77.34509822999826,53510.47201512001 2024-04-22,00:09:46.000,113,11089652,15205,0,1713744585,12994.086293149994,77.34509822999826,53510.49996360001 2024-04-22,00:09:47.000,113,11089681,14885,0,1713744586,12994.167128869994,77.39444214000105,53510.548873440006 2024-04-22,00:09:48.000,113,11089660,15165,0,1713744587,12994.31532768999,77.35214736000489,53510.51393784 2024-04-22,00:09:49.000,113,11089697,15365,0,1713744588,12994.45679019999,77.32395084000018,53510.58380904 2024-04-22,00:09:50.000,113,11089682,15045,0,1713744589,12994.578043779991,77.30985258000146,53510.68162872 2024-04-22,00:09:51.000,113,11089692,15045,0,1713744590,12994.712769979997,77.31690171000082,53510.6746416 2024-04-22,00:09:52.000,113,11089667,15205,0,1713744591,12994.860968799992,77.29575432000274,53510.7445128 2024-04-22,00:09:53.000,113,11089629,15045,0,1713744592,12994.975486069998,77.29575432000274,53510.828358239996 2024-04-22,00:09:54.000,113,11089612,15045,0,1713744593,12995.015903929998,77.26050866999867,53510.79342264 2024-04-22,00:09:55.000,113,11089665,14885,0,1713744594,12995.130421199989,77.23231215000123,53510.83534536001 2024-04-22,00:09:56.000,113,11089630,14805,0,1713744595,12995.231465849989,77.16886997999973,53510.933165040005 2024-04-22,00:09:57.000,113,11089703,15325,0,1713744596,12995.298828949999,77.14772259000165,53510.94015216 2024-04-22,00:09:58.000,113,11089617,14885,0,1713744597,12995.366192049994,77.14067346000229,53510.87028096 2024-04-22,00:09:59.000,113,11089712,15045,0,1713744598,12995.50091825,77.09837867999886,53510.933165040005 2024-04-22,00:10:00.000,113,11089656,15165,0,1713744599,12995.548072419995,77.11247694000485,53511.030984720004 2024-04-22,00:10:01.000,113,11089556,14885,0,1713744600,12995.6019629,77.07723129000078,53511.07989456 2024-04-22,00:10:02.000,113,11089644,15005,0,1713744601,12995.770370649996,77.08428042000014,53511.163739999996 2024-04-22,00:10:03.000,113,11089575,15085,0,1713744602,12995.844470060001,77.01378911999927,53511.17771424 2024-04-22,00:10:04.000,113,11089634,14925,0,1713744603,12995.911833159997,76.99969086000056,53511.26155968001 2024-04-22,00:10:05.000,113,11089600,15005,0,1713744604,12995.999405189992,76.9432978199984,53511.29649528 2024-04-22,00:10:06.000,113,11089704,15205,0,1713744605,12996.080240909992,76.90100304000225,53511.33841800001 2024-04-22,00:10:07.000,113,11089643,15205,0,1713744606,12996.140867699993,76.87985565000417,53511.40828920001 2024-04-22,00:10:08.000,113,11089576,15125,0,1713744607,12996.208230800003,76.88690478000353,53511.436237680005 2024-04-22,00:10:09.000,113,11089667,15045,0,1713744608,12996.295802829998,76.83756087000074,53511.534057360004 2024-04-22,00:10:10.000,113,11089651,15205,0,1713744609,12996.383374859994,76.8093643500033,53511.54104448 2024-04-22,00:10:11.000,113,11089708,15205,0,1713744610,12996.457474269999,76.73182392000308,53511.56200584 2024-04-22,00:10:12.000,113,11089631,15045,0,1713744611,12996.57872785,76.68248001000029,53511.5829672 2024-04-22,00:10:13.000,113,11089601,14685,0,1713744612,12996.67303618999,76.65428349000285,53511.65982552 2024-04-22,00:10:14.000,113,11089613,15165,0,1713744613,12996.81449869999,76.61198870999942,53511.63886416 2024-04-22,00:10:15.000,113,11089558,15205,0,1713744614,12996.868389179996,76.52739914999984,53511.64585128001 2024-04-22,00:10:16.000,113,11089622,15525,0,1713744615,12996.96269752,76.49215350000304,53511.73668384 2024-04-22,00:10:17.000,113,11089626,15205,0,1713744616,12997.030060619996,76.47100610999769,53511.78559368 2024-04-22,00:10:18.000,113,11089665,15045,0,1713744617,12997.104160030001,76.47100610999769,53511.84149064001 2024-04-22,00:10:19.000,113,11089665,15005,0,1713744618,12997.191732059997,76.44985871999961,53511.86245200001 2024-04-22,00:10:20.000,113,11089713,15285,0,1713744619,12997.205204680002,76.41461307000282,53511.96027168001 2024-04-22,00:10:21.000,113,11089639,15285,0,1713744620,12997.319721949993,76.34412177000195,53511.9672588 2024-04-22,00:10:22.000,113,11089684,15285,0,1713744621,12997.319721949993,76.42166220000217,53512.02315576 2024-04-22,00:10:23.000,113,11089651,15125,0,1713744622,12997.387085050002,76.34412177000195,53512.0720656 2024-04-22,00:10:24.000,113,11089624,15085,0,1713744623,12997.461184459993,76.40756394000346,53512.037130000004 2024-04-22,00:10:25.000,113,11089681,14805,0,1713744624,12997.508338629988,76.4005148100041,53512.19084664 2024-04-22,00:10:26.000,113,11089626,14965,0,1713744625,12997.589174349989,76.39346568000474,53512.211808 2024-04-22,00:10:27.000,113,11089698,15245,0,1713744626,12997.629592209989,76.3864165499981,53512.29565344001 2024-04-22,00:10:28.000,113,11089663,15125,0,1713744627,12997.636328519999,76.51330089000112,53512.2816792 2024-04-22,00:10:29.000,113,11089582,14965,0,1713744628,12997.737373169999,76.44985871999961,53512.26770496001 2024-04-22,00:10:30.000,113,11089698,15085,0,1713744629,12997.824945199995,76.47100610999769,53512.47033144 2024-04-22,00:10:31.000,113,11089641,14765,0,1713744630,12997.905780919995,76.44985871999961,53512.40744736 2024-04-22,00:10:32.000,113,11089671,14965,0,1713744631,12997.91251722999,76.5344482799992,53512.40046024 2024-04-22,00:10:33.000,113,11089663,15085,0,1713744632,12998.027034499995,76.54854653999791,53512.5262284 2024-04-22,00:10:34.000,113,11089559,15045,0,1713744633,12998.10113391,76.4992026300024,53512.491292800005 2024-04-22,00:10:35.000,113,11089721,15045,0,1713744634,12998.18196963,76.50625176000176,53512.63103520001 2024-04-22,00:10:36.000,113,11089653,14845,0,1713744635,12998.235860109991,76.48510437000368,53512.610073840005 2024-04-22,00:10:37.000,113,11089673,15165,0,1713744636,12998.256069039991,76.52035002000048,53512.65199656001 2024-04-22,00:10:38.000,113,11089693,14605,0,1713744637,12998.357113689992,76.47100610999769,53512.62404808 2024-04-22,00:10:39.000,113,11089683,14805,0,1713744638,12998.397531549992,76.45690784999897,53512.6659708 2024-04-22,00:10:40.000,113,11089709,15125,0,1713744639,12998.464894650002,76.48510437000368,53512.777764720006 2024-04-22,00:10:41.000,113,11089634,15085,0,1713744640,12998.552466679997,76.43576046000089,53512.81270032 2024-04-22,00:10:42.000,113,11089677,15205,0,1713744641,12998.599620849993,76.41461307000282,53512.74981624001 2024-04-22,00:10:43.000,113,11089658,15605,0,1713744642,12998.666983949988,76.42166220000217,53512.84763592001 2024-04-22,00:10:44.000,113,11089662,15085,0,1713744643,12998.680456569993,76.3511709000013,53512.85462304 2024-04-22,00:10:45.000,113,11089654,15165,0,1713744644,12998.734347049998,76.34412177000195,53512.91750712001 2024-04-22,00:10:46.000,113,11089659,15165,0,1713744645,12998.754555979998,76.252483080003,53512.945455600006 2024-04-22,00:10:47.000,113,11089695,15685,0,1713744646,12998.774764909998,76.2877287299998,53512.9803912 2024-04-22,00:10:48.000,113,11089687,15045,0,1713744647,12998.821919079994,76.1890409100015,53512.97340408 2024-04-22,00:10:49.000,113,11089762,15205,0,1713744648,12998.835391699999,76.23133568999765,53513.09917224 2024-04-22,00:10:50.000,113,11089620,14965,0,1713744649,12998.869073249989,76.16084439000406,53513.064236640006 2024-04-22,00:10:51.000,113,11089633,14965,0,1713744650,12998.815182769999,76.1396969999987,53513.08519800001 2024-04-22,00:10:52.000,113,11089729,15085,0,1713744651,12998.801710149994,76.12559873999999,53513.15506920001 2024-04-22,00:10:53.000,113,11089564,15045,0,1713744652,12998.869073249989,76.13264786999935,53513.03628816001 2024-04-22,00:10:54.000,113,11089698,15165,0,1713744653,12998.88928217999,76.10445135000191,53513.1201336 2024-04-22,00:10:55.000,113,11089633,15085,0,1713744654,12998.902754799994,76.11150048000127,53513.09917224 2024-04-22,00:10:56.000,113,11089629,15005,0,1713744655,12998.94990896999,76.07625483000447,53513.092185120004 2024-04-22,00:10:57.000,113,11089742,15245,0,1713744656,12998.983590519994,76.09740222000255,53513.15506920001 2024-04-22,00:10:58.000,113,11089658,15405,0,1713744657,12999.044217309995,76.11854961000063,53513.16904344 2024-04-22,00:10:59.000,113,11089677,15005,0,1713744658,12999.07789886,76.13264786999935,53513.23891464 2024-04-22,00:11:00.000,113,11089653,15045,0,1713744659,12999.15199826999,76.14674612999806,53513.162056320005 2024-04-22,00:11:01.000,113,11089655,14805,0,1713744660,12999.246306609995,76.16084439000406,53513.21795328 2024-04-22,00:11:02.000,113,11089709,15165,0,1713744661,12999.246306609995,76.20313917000021,53513.31577296 2024-04-22,00:11:03.000,113,11089629,15325,0,1713744662,12999.34061495,76.22428655999829,53513.21795328 2024-04-22,00:11:04.000,113,11089632,14885,0,1713744663,12999.327142329996,76.26658134000172,53513.23891464 2024-04-22,00:11:05.000,113,11089737,14845,0,1713744664,12999.354087569991,76.19609004000085,53513.30179872001 2024-04-22,00:11:06.000,113,11089662,14845,0,1713744665,12999.414714359991,76.25953221000236,53513.259876000004 2024-04-22,00:11:07.000,113,11089725,15165,0,1713744666,12999.428186979996,76.26658134000172,53513.231927520006 2024-04-22,00:11:08.000,113,11089642,14805,0,1713744667,12999.461868530001,76.16789352000342,53513.27385024001 2024-04-22,00:11:09.000,113,11089670,14885,0,1713744668,12999.468604839996,76.23838482000428,53513.31577296 2024-04-22,00:11:10.000,113,11089693,15125,0,1713744669,12999.509022699996,76.20313917000021,53513.30878584 2024-04-22,00:11:11.000,113,11089710,15045,0,1713744670,12999.515759009992,76.13264786999935,53513.37166992001 2024-04-22,00:11:12.000,113,11089650,15245,0,1713744671,12999.495550079992,76.1396969999987,53513.41359264 2024-04-22,00:11:13.000,113,11089610,14525,0,1713744672,12999.515759009992,76.0410091800004,53513.3646828 2024-04-22,00:11:14.000,113,11089682,14685,0,1713744673,12999.542704250001,75.94937049000146,53513.399618400006 2024-04-22,00:11:15.000,113,11089663,15365,0,1713744674,12999.549440559997,75.98461613999825,53513.39263128001 2024-04-22,00:11:16.000,113,11089686,14845,0,1713744675,12999.522495320001,75.9423213600021,53513.39263128001 2024-04-22,00:11:17.000,113,11089716,14885,0,1713744676,12999.522495320001,75.90002657999867,53513.35769568 2024-04-22,00:11:18.000,113,11089690,15005,0,1713744677,12999.515759009992,75.81543701999908,53513.434554 2024-04-22,00:11:19.000,113,11089768,15005,0,1713744678,12999.556176869992,75.82248614999844,53513.378657040004 2024-04-22,00:11:20.000,113,11089718,15365,0,1713744679,12999.576385799992,75.75904398000421,53513.46250248 2024-04-22,00:11:21.000,113,11089705,14885,0,1713744680,12999.556176869992,75.68855268000334,53513.46948960001 2024-04-22,00:11:22.000,113,11089644,15165,0,1713744681,12999.576385799992,75.67445442000462,53513.3646828 2024-04-22,00:11:23.000,113,11089700,15005,0,1713744682,12999.562913180001,75.66740528999799,53513.41359264 2024-04-22,00:11:24.000,113,11089685,14885,0,1713744683,12999.576385799992,75.62511051000183,53513.448528240006 2024-04-22,00:11:25.000,113,11089648,14845,0,1713744684,12999.569649489997,75.53347182000289,53513.45551536 2024-04-22,00:11:26.000,113,11089641,14765,0,1713744685,12999.556176869992,75.56166834000032,53513.434554 2024-04-22,00:11:27.000,113,11089695,15085,0,1713744686,12999.603331040002,75.52642269000353,53513.399618400006 2024-04-22,00:11:28.000,113,11089682,15485,0,1713744687,12999.616803659992,75.4841279100001,53513.47647672 2024-04-22,00:11:29.000,113,11089685,15005,0,1713744688,12999.677430449992,75.44183313000394,53513.46250248 2024-04-22,00:11:30.000,113,11089638,14765,0,1713744689,12999.731320929997,75.41363660999923,53513.47647672 2024-04-22,00:11:31.000,113,11089746,15045,0,1713744690,12999.805420340002,75.43478400000458,53513.46948960001 2024-04-22,00:11:32.000,113,11089612,15045,0,1713744691,12999.805420340002,75.40658747999987,53513.448528240006 2024-04-22,00:11:33.000,113,11089671,15045,0,1713744692,12999.879519749993,75.43478400000458,53513.448528240006 2024-04-22,00:11:34.000,113,11089680,15165,0,1713744693,12999.933410229998,75.35724357000436,53513.448528240006 2024-04-22,00:11:35.000,113,11089659,15085,0,1713744694,13000.000773329994,75.35019443999772,53513.497438080005 2024-04-22,00:11:36.000,113,11089598,15005,0,1713744695,13000.088345359989,75.31494879000093,53513.48346384 2024-04-22,00:11:37.000,113,11089685,15525,0,1713744696,13000.142235839994,75.30085053000221,53513.47647672 2024-04-22,00:11:38.000,113,11089693,15085,0,1713744697,13000.25001679999,75.28675227000349,53513.567309280006 2024-04-22,00:11:39.000,113,11089688,15285,0,1713744698,13000.23654418,75.27265401000477,53513.55333504 2024-04-22,00:11:40.000,113,11089618,15165,0,1713744699,13000.37800669,75.26560487999814,53513.58128352 2024-04-22,00:11:41.000,113,11089629,15805,0,1713744700,13000.404951929995,75.28675227000349,53513.58827064001 2024-04-22,00:11:42.000,113,11089668,15245,0,1713744701,13000.445369789995,75.2374083600007,53513.53936080001 2024-04-22,00:11:43.000,113,11089616,15005,0,1713744702,13000.49926027,75.2021627100039,53513.53936080001 2024-04-22,00:11:44.000,113,11089639,14765,0,1713744703,13000.5194692,75.16691705999983,53513.56032216001 2024-04-22,00:11:45.000,113,11089739,14925,0,1713744704,13000.58009599,75.10347488999832,53513.62320624 2024-04-22,00:11:46.000,113,11089667,15445,0,1713744705,13000.60030492,75.07527837000089,53513.6441676 2024-04-22,00:11:47.000,113,11089643,15045,0,1713744706,13000.55315074999,75.05413098000281,53513.62320624 2024-04-22,00:11:48.000,113,11089676,15005,0,1713744707,13000.546414439996,74.9906888100013,53513.63718048001 2024-04-22,00:11:49.000,113,11089690,15005,0,1713744708,13000.53967813,74.96249229000387,53513.62320624 2024-04-22,00:11:50.000,113,11089625,14845,0,1713744709,13000.58009599,74.93429576999915,53513.65814184001 2024-04-22,00:11:51.000,113,11089654,15165,0,1713744710,13000.613777539991,74.91314838000108,53513.72102592 2024-04-22,00:11:52.000,113,11089688,15285,0,1713744711,13000.51273288999,74.87085359999764,53513.70006456 2024-04-22,00:11:53.000,113,11089692,15245,0,1713744712,13000.55315074999,74.84970620999957,53513.70705168001 2024-04-22,00:11:54.000,113,11089680,14965,0,1713744713,13000.53294181999,74.71577274000447,53513.714038800004 2024-04-22,00:11:55.000,113,11089716,15085,0,1713744714,13000.5194692,74.70167447999847,53513.762948640004 2024-04-22,00:11:56.000,113,11089648,15165,0,1713744715,13000.526205509996,74.65937970000232,53513.783910000006 2024-04-22,00:11:57.000,113,11089675,14845,0,1713744716,13000.53294181999,74.58183927000209,53513.783910000006 2024-04-22,00:11:58.000,113,11089637,15205,0,1713744717,13000.526205509996,74.56774101000337,53513.72102592 2024-04-22,00:11:59.000,113,11089615,14925,0,1713744718,13000.53967813,74.46200405999843,53513.735000160006 2024-04-22,00:12:00.000,113,11089562,15045,0,1713744719,13000.647459089996,74.47610232000443,53513.81185848 2024-04-22,00:12:01.000,113,11089632,15125,0,1713744720,13000.593568609991,74.46200405999843,53513.82583272001 2024-04-22,00:12:02.000,113,11089666,15005,0,1713744721,13000.633986469991,74.42675841000164,53513.84679408 2024-04-22,00:12:03.000,113,11089547,15285,0,1713744722,13000.694613259991,74.38446362999821,53513.92365240001 2024-04-22,00:12:04.000,113,11089669,15005,0,1713744723,13000.708085879996,74.35626711000077,53513.8887168 2024-04-22,00:12:05.000,113,11089648,15165,0,1713744724,13000.714822189992,74.36331624000013,53513.881729680004 2024-04-22,00:12:06.000,113,11089609,15205,0,1713744725,13000.775448979992,74.37741449999885,53513.97256224001 2024-04-22,00:12:07.000,113,11089676,15165,0,1713744726,13000.809130529997,74.29987406999862,53513.94461376001 2024-04-22,00:12:08.000,113,11089570,14965,0,1713744727,13000.930384109997,74.29282493999926,53513.951600880006 2024-04-22,00:12:09.000,113,11089705,14845,0,1713744728,13000.977538279993,74.15889147000416,53513.96557512 2024-04-22,00:12:10.000,113,11089604,14845,0,1713744729,13001.031428759998,74.13069494999945,53513.97954936 2024-04-22,00:12:11.000,113,11089714,15045,0,1713744730,13001.058373999993,74.16594060000352,53514.02147208001 2024-04-22,00:12:12.000,113,11089704,14845,0,1713744731,13001.172891269998,74.09544930000266,53514.070381920006 2024-04-22,00:12:13.000,113,11089624,15125,0,1713744732,13001.220045439994,74.05315451999923,53514.01448496 2024-04-22,00:12:14.000,113,11089504,15205,0,1713744733,13001.246990679989,73.98971234999772,53514.168201600005 2024-04-22,00:12:15.000,113,11089752,14685,0,1713744734,13001.334562709999,74.03200713000115,53514.18217584 2024-04-22,00:12:16.000,113,11089641,14805,0,1713744735,13001.38845318999,74.02495800000179,53514.25204704 2024-04-22,00:12:17.000,113,11089556,15045,0,1713744736,13001.422134739994,73.95446670000092,53514.266021280004 2024-04-22,00:12:18.000,113,11089681,15205,0,1713744737,13001.46928890999,73.86987714000134,53514.07736904 2024-04-22,00:12:19.000,113,11089691,15085,0,1713744738,13001.50970676999,73.8769262700007,53514.286982640006 2024-04-22,00:12:20.000,113,11089751,14685,0,1713744739,13001.40866211999,73.86987714000134,53514.335892480005 2024-04-22,00:12:21.000,113,11089653,15005,0,1713744740,13001.48949783999,73.89102452999941,53514.32191824 2024-04-22,00:12:22.000,113,11089578,14925,0,1713744741,13001.55012462999,73.93331931000284,53514.31493112 2024-04-22,00:12:23.000,113,11089775,15085,0,1713744742,13001.48949783999,73.85577888000262,53514.405763680006 2024-04-22,00:12:24.000,113,11089594,15365,0,1713744743,13001.55686094,73.89102452999941,53514.405763680006 2024-04-22,00:12:25.000,113,11089616,15365,0,1713744744,13001.43560736,73.77823845000239,53514.4127508 2024-04-22,00:12:26.000,113,11089572,15325,0,1713744745,13001.583806179995,73.88397540000005,53514.47563488001 2024-04-22,00:12:27.000,113,11089641,15325,0,1713744746,13001.442343669994,73.91922105000413,53514.4127508 2024-04-22,00:12:28.000,113,11089620,15165,0,1713744747,13001.57706987,73.86282801000198,53514.34986672 2024-04-22,00:12:29.000,113,11089704,15125,0,1713744748,13001.51644308,73.89102452999941,53514.41973792 2024-04-22,00:12:30.000,113,11089578,14845,0,1713744749,13001.55012462999,73.95446670000092,53514.49659624001 2024-04-22,00:12:31.000,113,11089610,15365,0,1713744750,13001.63096034999,73.64430498000002,53514.622364400006 2024-04-22,00:12:32.000,113,11089693,15005,0,1713744751,13001.65790559,73.7288945399996,53514.53153184 2024-04-22,00:12:33.000,113,11089590,15245,0,1713744752,13001.5972788,73.72184541000024,53514.49659624001 2024-04-22,00:12:34.000,113,11089599,14845,0,1713744753,13001.684850829995,73.6936488900028,53514.69223560001 2024-04-22,00:12:35.000,113,11089706,15045,0,1713744754,13001.644432969995,73.68659976000345,53514.5874288 2024-04-22,00:12:36.000,113,11089579,15205,0,1713744755,13001.75221392999,73.58086280999851,53514.62935152 2024-04-22,00:12:37.000,113,11089618,14805,0,1713744756,13001.81957703,73.55971542000043,53514.66428712001 2024-04-22,00:12:38.000,113,11089612,14925,0,1713744757,13001.866731199996,73.55971542000043,53514.68524848 2024-04-22,00:12:39.000,113,11089679,15205,0,1713744758,13001.880203820001,73.52446977000363,53514.741145440006 2024-04-22,00:12:40.000,113,11089692,14845,0,1713744759,13001.913885369991,73.531518900003,53514.82499088 2024-04-22,00:12:41.000,113,11089626,14725,0,1713744760,13001.961039540001,73.53856803000235,53514.90184920001 2024-04-22,00:12:42.000,113,11089651,14565,0,1713744761,13001.987984779997,73.50332237999828,53514.91582344 2024-04-22,00:12:43.000,113,11089640,14845,0,1713744762,13001.967775849997,73.48922411999956,53514.92979768001 2024-04-22,00:12:44.000,113,11089638,14965,0,1713744763,13002.008193709997,73.4821749900002,53514.957746160006 2024-04-22,00:12:45.000,113,11089637,14725,0,1713744764,13001.981248470001,73.48922411999956,53514.9717204 2024-04-22,00:12:46.000,113,11089651,14445,0,1713744765,13002.008193709997,73.4821749900002,53514.9717204 2024-04-22,00:12:47.000,113,11089698,14445,0,1713744766,13001.981248470001,73.50332237999828,53514.99268176 2024-04-22,00:12:48.000,113,11089630,14565,0,1713744767,13001.974512159992,73.49627324999892,53515.04857872001 2024-04-22,00:12:49.000,113,11089639,14365,0,1713744768,13001.981248470001,73.51742064000427,53515.11844992001 2024-04-22,00:12:50.000,113,11089604,14285,0,1713744769,13001.974512159992,73.54561716000171,53515.104475680004 2024-04-22,00:12:51.000,113,11089629,14165,0,1713744770,13001.954303229992,73.58791193999787,53515.1114628 2024-04-22,00:12:52.000,113,11089641,14485,0,1713744771,13001.967775849997,73.56676454999979,53515.09050144 2024-04-22,00:12:53.000,113,11089640,14645,0,1713744772,13001.994721089992,73.56676454999979,53515.16735976001 2024-04-22,00:12:54.000,113,11089624,14565,0,1713744773,13002.008193709997,73.56676454999979,53515.16735976001 2024-04-22,00:12:55.000,113,11089616,14525,0,1713744774,13002.028402639997,73.55971542000043,53515.18832112 2024-04-22,00:12:56.000,113,11089636,14605,0,1713744775,13002.062084190002,73.52446977000363,53515.15338552 2024-04-22,00:12:57.000,113,11089661,14565,0,1713744776,13002.048611569997,73.46102760000213,53515.20928248 2024-04-22,00:12:58.000,113,11089639,14565,0,1713744777,13002.115974669992,73.44692934000341,53515.23024384 2024-04-22,00:12:59.000,113,11089645,14485,0,1713744778,13002.183337770002,73.4821749900002,53515.244218080006 2024-04-22,00:13:00.000,113,11089634,14845,0,1713744779,13002.210283009998,73.39053630000126,53515.30710216 2024-04-22,00:13:01.000,113,11089667,14565,0,1713744780,13002.217019319993,73.33414325999911,53515.30710216 2024-04-22,00:13:02.000,113,11089620,14885,0,1713744781,13002.250700869998,73.32004500000039,53515.30011504 2024-04-22,00:13:03.000,113,11089593,14885,0,1713744782,13002.318063969993,73.34824151999783,53515.32806352 2024-04-22,00:13:04.000,113,11089631,14645,0,1713744783,13002.345009209988,73.31299587000103,53515.39793472 2024-04-22,00:13:05.000,113,11089596,14325,0,1713744784,13002.365218139988,73.33414325999911,53515.411908960006 2024-04-22,00:13:06.000,113,11089623,14405,0,1713744785,13002.371954449998,73.35529065000446,53515.460818800006 2024-04-22,00:13:07.000,113,11089612,14645,0,1713744786,13002.338272899993,73.33414325999911,53515.460818800006 2024-04-22,00:13:08.000,113,11089602,14605,0,1713744787,13002.318063969993,73.35529065000446,53515.44684456 2024-04-22,00:13:09.000,113,11089660,14485,0,1713744788,13002.304591349988,73.36233978000382,53515.48876728 2024-04-22,00:13:10.000,113,11089644,14565,0,1713744789,13002.250700869998,73.37643804000254,53515.51671576 2024-04-22,00:13:11.000,113,11089613,14365,0,1713744790,13002.217019319993,73.36938891000318,53515.53767712 2024-04-22,00:13:12.000,113,11089624,14365,0,1713744791,13002.203546700002,73.39053630000126,53515.53767712 2024-04-22,00:13:13.000,113,11089644,14405,0,1713744792,13002.169865149997,73.43988021000405,53515.53767712 2024-04-22,00:13:14.000,113,11089657,14165,0,1713744793,13002.129447289997,73.46102760000213,53515.59357408 2024-04-22,00:13:15.000,113,11089640,14365,0,1713744794,13002.122710980002,73.45397847000277,53515.55165136001 2024-04-22,00:13:16.000,113,11089627,14725,0,1713744795,13002.102502050002,73.43988021000405,53515.54466424 2024-04-22,00:13:17.000,113,11089638,14365,0,1713744796,13002.089029429997,73.48922411999956,53515.5656256 2024-04-22,00:13:18.000,113,11089641,14565,0,1713744797,13002.089029429997,73.42578194999805,53515.677419520005 2024-04-22,00:13:19.000,113,11089693,14765,0,1713744798,13002.095765739992,73.43988021000405,53515.66344528 2024-04-22,00:13:30.000,113,11089633,14485,0,1713744809,13002.466262789989,73.27070109000488,53515.88703312001 2024-04-22,00:13:31.000,113,11089630,14605,0,1713744810,13002.472999099999,73.24955369999952,53515.90799448001 2024-04-22,00:13:32.000,113,11089603,14365,0,1713744811,13002.520153269994,73.2354554400008,53515.9499172 2024-04-22,00:13:33.000,113,11089644,14245,0,1713744812,13002.533625889999,73.26365195999824,53515.97087856 2024-04-22,00:13:34.000,113,11089626,14725,0,1713744813,13002.553834819999,73.27775022000424,53516.012801280005 2024-04-22,00:13:35.000,113,11089657,14485,0,1713744814,13002.621197919994,73.27070109000488,53516.09664672 2024-04-22,00:13:36.000,113,11089640,14285,0,1713744815,13002.64814315999,73.27775022000424,53516.0896596 2024-04-22,00:13:37.000,113,11089649,14445,0,1713744816,13002.681824709995,73.24955369999952,53516.11760808 2024-04-22,00:13:38.000,113,11089647,14485,0,1713744817,13002.70876994999,73.30594674000167,53516.110620960004 2024-04-22,00:13:39.000,113,11089613,14565,0,1713744818,13002.722242569995,73.25660282999888,53516.1595308 2024-04-22,00:13:40.000,113,11089663,14205,0,1713744819,13002.742451499995,73.2847993500036,53516.17350504001 2024-04-22,00:13:41.000,113,11089615,14605,0,1713744820,13002.74918780999,73.27070109000488,53516.22241488001 2024-04-22,00:13:42.000,113,11089625,14365,0,1713744821,13002.762660429995,73.24955369999952,53516.229402000004 2024-04-22,00:13:43.000,113,11089625,14765,0,1713744822,13002.702033639995,73.24250457000016,53516.2643376 2024-04-22,00:13:44.000,113,11089628,14645,0,1713744823,13002.702033639995,73.25660282999888,53516.32722168 2024-04-22,00:13:45.000,113,11089627,14805,0,1713744824,13002.702033639995,73.2354554400008,53516.31324744 2024-04-22,00:13:46.000,113,11089679,14365,0,1713744825,13002.65487947,73.20020979000401,53516.299273200006 2024-04-22,00:13:47.000,113,11089612,14765,0,1713744826,13002.65487947,73.18611152999802,53516.39010576001 2024-04-22,00:13:48.000,113,11089669,14685,0,1713744827,13002.63467054,73.1720132699993,53516.418054240006 2024-04-22,00:13:49.000,113,11089649,14845,0,1713744828,13002.62793422999,73.14381675000186,53516.43901560001 2024-04-22,00:13:50.000,113,11089646,14885,0,1713744829,13002.560571129994,73.16496413999994,53516.45997696001 2024-04-22,00:13:51.000,113,11089623,14485,0,1713744830,13002.600988989994,73.12266936000378,53516.48093832 2024-04-22,00:13:52.000,113,11089635,14565,0,1713744831,13002.54709850999,73.08037458000035,53516.48093832 2024-04-22,00:13:53.000,113,11089654,14485,0,1713744832,13002.540362199994,73.073325450001,53516.53683528001 2024-04-22,00:13:54.000,113,11089693,14565,0,1713744833,13002.54709850999,73.073325450001,53516.50888680001 2024-04-22,00:13:55.000,113,11089665,14685,0,1713744834,13002.56730743999,73.00283415000013,53516.52984816 2024-04-22,00:13:56.000,113,11089669,14685,0,1713744835,13002.600988989994,72.95349024000461,53516.59273224 2024-04-22,00:13:57.000,113,11089631,14325,0,1713744836,13002.56730743999,72.98168676000205,53516.62068072 2024-04-22,00:13:58.000,113,11089650,14485,0,1713744837,13002.58751636999,72.91119546000118,53516.64164208 2024-04-22,00:13:59.000,113,11089651,14805,0,1713744838,13002.574043749999,72.86890067999775,53516.6486292 2024-04-22,00:14:00.000,113,11089612,14525,0,1713744839,13002.61446161,72.83365503000095,53516.683564800005 2024-04-22,00:14:01.000,113,11089626,14845,0,1713744840,13002.661615779994,72.81955677000224,53516.76741024 2024-04-22,00:14:02.000,113,11089631,14645,0,1713744841,13002.66835208999,72.7772619899988,53516.73946176 2024-04-22,00:14:03.000,113,11089636,14405,0,1713744842,13002.69529733,72.73496721000265,53516.802345840006 2024-04-22,00:14:04.000,113,11089631,14405,0,1713744843,13002.74918780999,72.69267242999922,53516.82330720001 2024-04-22,00:14:05.000,113,11089621,14525,0,1713744844,13002.762660429995,72.66447591000178,53516.83728144 2024-04-22,00:14:06.000,113,11089652,14925,0,1713744845,13002.782869359995,72.65037765000307,53516.84426856001 2024-04-22,00:14:07.000,113,11089637,14525,0,1713744846,13002.782869359995,72.62218112999835,53516.86522992 2024-04-22,00:14:08.000,113,11089624,14485,0,1713744847,13002.83002352999,72.57283722000284,53516.88619128 2024-04-22,00:14:09.000,113,11089626,14565,0,1713744848,13002.91759556,72.54464069999813,53516.900165520005 2024-04-22,00:14:10.000,113,11089684,14845,0,1713744849,13002.93106817999,72.53759156999877,53516.93510112 2024-04-22,00:14:11.000,113,11089614,14645,0,1713744850,13002.984958659996,72.51644418000069,53516.949075360004 2024-04-22,00:14:12.000,113,11089660,14845,0,1713744851,13003.072530689991,72.53759156999877,53517.0329208 2024-04-22,00:14:13.000,113,11089633,14565,0,1713744852,13003.112948549991,72.50939505000133,53517.02593368 2024-04-22,00:14:14.000,113,11089660,14365,0,1713744853,13003.173575339992,72.50234592000197,53517.137727600006 2024-04-22,00:14:15.000,113,11089645,14445,0,1713744854,13003.213993199992,72.51644418000069,53517.12375336 2024-04-22,00:14:16.000,113,11089637,14485,0,1713744855,13003.281356300002,72.55168983000476,53517.116766240004 2024-04-22,00:14:17.000,113,11089665,14685,0,1713744856,13003.321774160002,72.55873896000412,53517.17965032001 2024-04-22,00:14:18.000,113,11089658,14645,0,1713744857,13003.341983090002,72.56578809000348,53517.21458592 2024-04-22,00:14:19.000,113,11089635,14925,0,1713744858,13003.402609880002,72.57283722000284,53517.2425344 2024-04-22,00:14:20.000,113,11089640,14365,0,1713744859,13003.469972979998,72.59398461000092,53517.22856016001 2024-04-22,00:14:21.000,113,11089590,14565,0,1713744860,13003.483445600003,72.615131999999,53517.256508640006 2024-04-22,00:14:22.000,113,11089654,14725,0,1713744861,13003.517127149993,72.65037765000307,53517.32637984001 2024-04-22,00:14:23.000,113,11089666,14885,0,1713744862,13003.510390839998,72.63627939000435,53517.3124056 2024-04-22,00:14:24.000,113,11089620,14565,0,1713744863,13003.557545009993,72.65742678000242,53517.38926392 2024-04-22,00:14:25.000,113,11089601,14765,0,1713744864,13003.611435489998,72.6785741700005,53517.36830256 2024-04-22,00:14:26.000,113,11089650,14645,0,1713744865,13003.604699179989,72.67152504000114,53517.34734120001 2024-04-22,00:14:27.000,113,11089653,14565,0,1713744866,13003.638380729994,72.65037765000307,53517.42419952001 2024-04-22,00:14:28.000,113,11089663,14765,0,1713744867,13003.692271209999,72.63627939000435,53517.54996768 2024-04-22,00:14:29.000,113,11089687,14485,0,1713744868,13003.725952759989,72.6433285200037,53517.54996768 2024-04-22,00:14:30.000,113,11089672,14405,0,1713744869,13003.779843239994,72.65742678000242,53517.59887752 2024-04-22,00:14:31.000,113,11089647,14805,0,1713744870,13003.84720633999,72.63627939000435,53517.54996768 2024-04-22,00:14:32.000,113,11089669,14845,0,1713744871,13003.85394265,72.66447591000178,53517.60586464 2024-04-22,00:14:33.000,113,11089641,15045,0,1713744872,13003.901096819995,72.62923025999771,53517.59189040001 2024-04-22,00:14:34.000,113,11089678,14645,0,1713744873,13003.961723609995,72.62218112999835,53517.626826 2024-04-22,00:14:35.000,113,11089635,15205,0,1713744874,13004.002141469995,72.62218112999835,53517.65477448 2024-04-22,00:14:36.000,113,11089648,14525,0,1713744875,13004.042559329995,72.62923025999771,53517.71067144001 2024-04-22,00:14:37.000,113,11089586,14725,0,1713744876,13004.06950456999,72.60103374000028,53517.68272296001 2024-04-22,00:14:38.000,113,11089655,14605,0,1713744877,13004.13013135999,72.59398461000092,53517.71765856 2024-04-22,00:14:39.000,113,11089659,14965,0,1713744878,13004.17054921999,72.59398461000092,53517.6966972 2024-04-22,00:14:40.000,113,11089629,14525,0,1713744879,13004.271593869991,72.59398461000092,53517.75259416001 2024-04-22,00:14:41.000,113,11089655,15005,0,1713744880,13004.325484349996,72.60103374000028,53517.75259416001 2024-04-22,00:14:42.000,113,11089688,15205,0,1713744881,13004.392847449992,72.62923025999771,53517.79451688 2024-04-22,00:14:43.000,113,11089616,15085,0,1713744882,13004.392847449992,72.67152504000114,53517.808491120006 2024-04-22,00:14:44.000,113,11089613,14725,0,1713744883,13004.419792690001,72.65742678000242,53517.808491120006 2024-04-22,00:14:45.000,113,11089651,14645,0,1713744884,13004.426528999997,72.6433285200037,53517.8364396 2024-04-22,00:14:46.000,113,11089651,14725,0,1713744885,13004.453474239992,72.6433285200037,53517.906310800005 2024-04-22,00:14:47.000,113,11089630,14885,0,1713744886,13004.493892099992,72.62218112999835,53517.87836232001 2024-04-22,00:14:48.000,113,11089598,15045,0,1713744887,13004.507364719997,72.67152504000114,53517.955220640004 2024-04-22,00:14:49.000,113,11089692,14765,0,1713744888,13004.547782579997,72.66447591000178,53517.92028504001 2024-04-22,00:14:50.000,113,11089609,15365,0,1713744889,13004.615145679993,72.69267242999922,53517.96220776 2024-04-22,00:14:51.000,113,11089641,14845,0,1713744890,13004.655563539993,72.62923025999771,53517.98316912 2024-04-22,00:14:52.000,113,11089652,14765,0,1713744891,13004.689245089998,72.62923025999771,53517.99015624 2024-04-22,00:14:53.000,113,11089632,15045,0,1713744892,13004.763344499988,72.65037765000307,53518.05304032 2024-04-22,00:14:54.000,113,11089623,15005,0,1713744893,13004.837443909993,72.62218112999835,53518.10893728 2024-04-22,00:14:55.000,113,11089628,14845,0,1713744894,13004.911543319999,72.62218112999835,53518.10195016 2024-04-22,00:14:56.000,113,11089637,14765,0,1713744895,13004.972170109999,72.57283722000284,53518.12989864 2024-04-22,00:14:57.000,113,11089600,14765,0,1713744896,13005.039533209994,72.55168983000476,53518.13688576001 2024-04-22,00:14:58.000,113,11089664,14805,0,1713744897,13005.10689630999,72.615131999999,53518.20675696 2024-04-22,00:14:59.000,113,11089635,14645,0,1713744898,13005.14731416999,72.5798863500022,53518.25566680001 2024-04-22,00:15:00.000,113,11089671,14845,0,1713744899,13005.25509513,72.62218112999835,53518.28361528001 2024-04-22,00:15:01.000,113,11089620,14645,0,1713744900,13005.32919453999,72.66447591000178,53518.29758952 2024-04-22,00:15:02.000,113,11089664,15005,0,1713744901,13005.41676657,72.66447591000178,53518.360473600005 2024-04-22,00:15:03.000,113,11089647,14525,0,1713744902,13005.490865979991,72.6785741700005,53518.43733192 2024-04-22,00:15:04.000,113,11089610,14325,0,1713744903,13005.598646940001,72.71381982000457,53518.458293280004 2024-04-22,00:15:05.000,113,11089598,14525,0,1713744904,13005.686218969997,72.77021285999945,53518.4652804 2024-04-22,00:15:06.000,113,11089638,14365,0,1713744905,13005.760318380002,72.81250764000288,53518.52117736001 2024-04-22,00:15:07.000,113,11089612,14725,0,1713744906,13005.827681479997,72.86185154999839,53518.61200992 2024-04-22,00:15:08.000,113,11089663,14485,0,1713744907,13005.915253509993,72.91824459000054,53518.646945520006 2024-04-22,00:15:09.000,113,11089618,14525,0,1713744908,13006.016298159993,73.01693240999884,53518.646945520006 2024-04-22,00:15:10.000,113,11089631,14605,0,1713744909,13006.083661259989,73.04512893000356,53518.70284248 2024-04-22,00:15:11.000,113,11089656,14765,0,1713744910,13006.191442219999,73.08742370999971,53518.68188112 2024-04-22,00:15:12.000,113,11089615,14805,0,1713744911,13006.279014249994,73.14381675000186,53518.7098296 2024-04-22,00:15:13.000,113,11089640,14445,0,1713744912,13006.33290473,73.19316066000465,53518.80066216 2024-04-22,00:15:14.000,113,11089638,14645,0,1713744913,13006.44742199999,73.22135718000209,53518.80764928001 2024-04-22,00:15:15.000,113,11089622,14725,0,1713744914,13006.50804878999,73.22840631000145,53518.90546896001 2024-04-22,00:15:16.000,113,11089628,14845,0,1713744915,13006.582148199996,73.25660282999888,53518.9194432 2024-04-22,00:15:17.000,113,11089634,14565,0,1713744916,13006.662983919996,73.27775022000424,53519.01726288 2024-04-22,00:15:18.000,113,11089611,14565,0,1713744917,13006.757292260001,73.24955369999952,53518.9893144 2024-04-22,00:15:19.000,113,11089668,14525,0,1713744918,13006.804446429996,73.24955369999952,53519.04521136 2024-04-22,00:15:20.000,113,11089616,14845,0,1713744919,13006.851600599992,73.19316066000465,53519.07315984001 2024-04-22,00:15:21.000,113,11089660,14765,0,1713744920,13006.892018459992,73.22840631000145,53519.10809544 2024-04-22,00:15:22.000,113,11089650,14445,0,1713744921,13006.905491079997,73.18611152999802,53519.19194088001 2024-04-22,00:15:23.000,113,11089637,14565,0,1713744922,13006.912227389992,73.18611152999802,53519.2338636 2024-04-22,00:15:24.000,113,11089625,14605,0,1713744923,13006.878545840002,73.14381675000186,53519.2338636 2024-04-22,00:15:25.000,113,11089643,14965,0,1713744924,13006.892018459992,73.14381675000186,53519.21290224 2024-04-22,00:15:26.000,113,11089658,14725,0,1713744925,13006.885282149997,73.10857109999779,53519.3037348 2024-04-22,00:15:27.000,113,11089649,14805,0,1713744926,13006.871809529992,73.10857109999779,53519.33867040001 2024-04-22,00:15:28.000,113,11089620,14565,0,1713744927,13006.858336910002,73.08742370999971,53519.28277344 2024-04-22,00:15:29.000,113,11089708,14685,0,1713744928,13006.831391669992,73.06627632000163,53519.373606 2024-04-22,00:15:30.000,113,11089644,14645,0,1713744929,13006.885282149997,73.0380798000042,53519.38758024001 2024-04-22,00:15:31.000,113,11089650,14405,0,1713744930,13006.878545840002,73.00283415000013,53519.40854160001 2024-04-22,00:15:32.000,113,11089655,14285,0,1713744931,13006.905491079997,72.98873589000141,53519.42251584 2024-04-22,00:15:33.000,113,11089645,14325,0,1713744932,13006.912227389992,72.98873589000141,53519.464438560004 2024-04-22,00:15:34.000,113,11089608,14925,0,1713744933,13006.844864289997,72.97463763000269,53519.42950296001 2024-04-22,00:15:35.000,113,11089650,14765,0,1713744934,13006.932436319992,72.96758850000333,53519.534309760005 2024-04-22,00:15:36.000,113,11089631,14605,0,1713744935,13006.939172630002,72.98168676000205,53519.61116808 2024-04-22,00:15:37.000,113,11089691,14645,0,1713744936,13006.952645249992,72.98873589000141,53519.56924536 2024-04-22,00:15:38.000,113,11089607,14765,0,1713744937,13006.918963700002,72.96758850000333,53519.653090800006 2024-04-22,00:15:39.000,113,11089621,14285,0,1713744938,13006.959381560002,72.98168676000205,53519.6181552 2024-04-22,00:15:40.000,113,11089631,14925,0,1713744939,13006.979590490002,73.03103067000484,53519.62514232001 2024-04-22,00:15:41.000,113,11089641,14685,0,1713744940,13006.966117869997,73.03103067000484,53519.653090800006 2024-04-22,00:15:42.000,113,11089666,14485,0,1713744941,13006.952645249992,73.05922719000228,53519.64610368001 2024-04-22,00:15:43.000,113,11089649,14725,0,1713744942,13006.966117869997,73.11562023000442,53519.66007792 2024-04-22,00:15:44.000,113,11089595,14365,0,1713744943,13006.945908939997,73.09447283999907,53519.67405216001 2024-04-22,00:15:45.000,113,11089631,14565,0,1713744944,13006.925700009997,73.10857109999779,53519.69501352001 2024-04-22,00:15:46.000,113,11089683,14525,0,1713744945,13006.945908939997,73.08037458000035,53519.72296200001 2024-04-22,00:15:47.000,113,11089666,14325,0,1713744946,13006.939172630002,73.10857109999779,53519.6880264 2024-04-22,00:15:48.000,113,11089619,14045,0,1713744947,13006.939172630002,73.11562023000442,53519.71597488 2024-04-22,00:15:49.000,113,11089665,14525,0,1713744948,13006.945908939997,73.1367676200025,53519.70898776 2024-04-22,00:15:50.000,113,11089677,14645,0,1713744949,13006.999799420002,73.12266936000378,53519.74392336001 2024-04-22,00:15:51.000,113,11089695,14285,0,1713744950,13007.020008350002,73.12266936000378,53519.750910480005 2024-04-22,00:15:52.000,113,11089646,14325,0,1713744951,13006.993063109992,73.10857109999779,53519.79283320001 2024-04-22,00:15:53.000,113,11089690,14325,0,1713744952,13006.999799420002,73.12266936000378,53519.83475592 2024-04-22,00:15:54.000,113,11089643,14285,0,1713744953,13007.020008350002,73.08037458000035,53519.820781680006 2024-04-22,00:15:55.000,113,11089675,14525,0,1713744954,13007.060426210002,73.10152196999843,53519.799820320004 2024-04-22,00:15:56.000,113,11089685,14605,0,1713744955,13007.060426210002,73.09447283999907,53519.85571728 2024-04-22,00:15:57.000,113,11089666,14565,0,1713744956,13007.087371449998,73.10152196999843,53519.799820320004 2024-04-22,00:15:58.000,113,11089620,14365,0,1713744957,13007.107580379998,73.10152196999843,53519.78584608 2024-04-22,00:15:59.000,113,11089658,14445,0,1713744958,13007.060426210002,73.10857109999779,53519.79283320001 2024-04-22,00:16:00.000,113,11089660,14805,0,1713744959,13007.060426210002,73.10857109999779,53519.77187184001 2024-04-22,00:16:01.000,113,11089661,14645,0,1713744960,13007.060426210002,73.08742370999971,53519.80680744 2024-04-22,00:16:02.000,113,11089617,14885,0,1713744961,13007.040217280002,73.10152196999843,53519.869691520005 2024-04-22,00:16:03.000,113,11089681,14405,0,1713744962,13007.013272039992,73.1367676200025,53519.83475592 2024-04-22,00:16:04.000,113,11089672,14565,0,1713744963,13007.026744659997,73.1367676200025,53519.88366576 2024-04-22,00:16:05.000,113,11089706,14405,0,1713744964,13007.013272039992,73.14381675000186,53519.88366576 2024-04-22,00:16:06.000,113,11089647,14645,0,1713744965,13006.986326799997,73.12266936000378,53519.8277688 2024-04-22,00:16:07.000,113,11089635,14525,0,1713744966,13006.939172630002,73.12266936000378,53519.87667864 2024-04-22,00:16:08.000,113,11089640,14525,0,1713744967,13006.952645249992,73.12971849000314,53519.88366576 2024-04-22,00:16:09.000,113,11089673,14725,0,1713744968,13006.918963700002,73.14381675000186,53519.8277688 2024-04-22,00:16:10.000,113,11089605,14605,0,1713744969,13006.905491079997,73.1720132699993,53519.918601360005 2024-04-22,00:16:11.000,113,11089644,14725,0,1713744970,13006.918963700002,73.1367676200025,53519.93257560001 2024-04-22,00:16:12.000,113,11089673,14485,0,1713744971,13006.865073219997,73.05217806000292,53519.84873016 2024-04-22,00:16:13.000,113,11089663,14725,0,1713744972,13006.851600599992,73.06627632000163,53519.84174304001 2024-04-22,00:16:14.000,113,11089681,14765,0,1713744973,13006.858336910002,73.00988327999949,53519.87667864 2024-04-22,00:16:15.000,113,11089653,14845,0,1713744974,13006.871809529992,72.97463763000269,53519.869691520005 2024-04-22,00:16:16.000,113,11089641,14925,0,1713744975,13006.878545840002,72.90414633000182,53519.86270440001 2024-04-22,00:16:17.000,113,11089703,14725,0,1713744976,13006.885282149997,72.81250764000288,53519.84174304001 2024-04-22,00:16:18.000,113,11089646,14645,0,1713744977,13006.871809529992,72.81250764000288,53519.820781680006 2024-04-22,00:16:19.000,113,11089672,14445,0,1713744978,13006.898754770002,72.81250764000288,53519.87667864 2024-04-22,00:16:20.000,113,11089732,14685,0,1713744979,13006.892018459992,72.72086895000393,53519.84873016 2024-04-22,00:16:21.000,113,11089651,14365,0,1713744980,13006.851600599992,72.62923025999771,53519.87667864 2024-04-22,00:16:22.000,113,11089658,14565,0,1713744981,13006.865073219997,72.59398461000092,53519.88366576 2024-04-22,00:16:23.000,113,11089690,14485,0,1713744982,13006.865073219997,72.54464069999813,53519.89764 2024-04-22,00:16:24.000,113,11089667,14165,0,1713744983,13006.858336910002,72.52349331000005,53519.86270440001 2024-04-22,00:16:25.000,113,11089644,14405,0,1713744984,13006.824655359997,72.51644418000069,53519.85571728 2024-04-22,00:16:26.000,113,11089604,14645,0,1713744985,13006.804446429996,72.43890375000046,53519.84174304001 2024-04-22,00:16:27.000,113,11089666,14645,0,1713744986,13006.865073219997,72.47414940000453,53519.85571728 2024-04-22,00:16:28.000,113,11089651,14765,0,1713744987,13006.844864289997,72.41070723000303,53519.83475592 2024-04-22,00:16:29.000,113,11089656,14485,0,1713744988,13006.858336910002,72.4318546200011,53519.85571728 2024-04-22,00:16:30.000,113,11089669,14565,0,1713744989,13006.871809529992,72.44595287999982,53519.89065288001 2024-04-22,00:16:31.000,113,11089645,14685,0,1713744990,13006.925700009997,72.48824766000325,53519.918601360005 2024-04-22,00:16:32.000,113,11089697,14685,0,1713744991,13006.912227389992,72.49529679000261,53519.86270440001 2024-04-22,00:16:33.000,113,11089674,14725,0,1713744992,13006.999799420002,72.52349331000005,53519.86270440001 2024-04-22,00:16:34.000,113,11089667,14365,0,1713744993,13007.060426210002,72.56578809000348,53519.89065288001 2024-04-22,00:16:35.000,113,11089654,14565,0,1713744994,13007.073898829993,72.59398461000092,53519.89764 2024-04-22,00:16:36.000,113,11089664,14645,0,1713744995,13007.174943479993,72.62218112999835,53519.94654984 2024-04-22,00:16:37.000,113,11089650,14485,0,1713744996,13007.181679789988,72.65037765000307,53519.88366576 2024-04-22,00:16:38.000,113,11089664,14605,0,1713744997,13007.269251819998,72.69267242999922,53519.95353696 2024-04-22,00:16:39.000,113,11089676,14365,0,1713744998,13007.269251819998,72.72791808000329,53520.01642104 2024-04-22,00:16:40.000,113,11089641,14565,0,1713744999,13007.296197059994,72.72791808000329,53520.02340816 2024-04-22,00:16:41.000,113,11089667,14285,0,1713745000,13007.397241709994,72.75611460000073,53520.10026648001 2024-04-22,00:16:42.000,113,11089596,14565,0,1713745001,13007.42418694999,72.79840938000416,53520.11424072 2024-04-22,00:16:43.000,113,11089647,14485,0,1713745002,13007.451132189999,72.73496721000265,53520.10026648001 2024-04-22,00:16:44.000,113,11089647,14485,0,1713745003,13007.52523159999,72.74906547000137,53520.09327936 2024-04-22,00:16:45.000,113,11089652,14885,0,1713745004,13007.599331009995,72.76316373000009,53520.1421892 2024-04-22,00:16:46.000,113,11089637,14325,0,1713745005,13007.639748869995,72.70677068999794,53520.135202080004 2024-04-22,00:16:47.000,113,11089621,14605,0,1713745006,13007.65322149,72.6785741700005,53520.14917632001 2024-04-22,00:16:48.000,113,11089661,14725,0,1713745007,13007.75426614,72.72791808000329,53520.156163440006 2024-04-22,00:16:49.000,113,11089639,14685,0,1713745008,13007.82836554999,72.74201634000201,53520.156163440006 2024-04-22,00:16:50.000,113,11089603,14685,0,1713745009,13007.85531079,72.74906547000137,53520.2120604 2024-04-22,00:16:51.000,113,11089637,14605,0,1713745010,13007.888992339991,72.74201634000201,53520.19808616001 2024-04-22,00:16:52.000,113,11089674,14565,0,1713745011,13007.942882819996,72.73496721000265,53520.2120604 2024-04-22,00:16:53.000,113,11089650,14605,0,1713745012,13007.996773300001,72.79840938000416,53520.27494448001 2024-04-22,00:16:54.000,113,11089640,14525,0,1713745013,13008.023718539996,72.77021285999945,53520.24699600001 2024-04-22,00:16:55.000,113,11089662,14565,0,1713745014,13008.064136399997,72.84070416000031,53520.26795736001 2024-04-22,00:16:56.000,113,11089660,14245,0,1713745015,13008.097817950002,72.90414633000182,53520.29590584001 2024-04-22,00:16:57.000,113,11089634,14605,0,1713745016,13008.070872709992,72.93234284999926,53520.33084144 2024-04-22,00:16:58.000,113,11089678,14805,0,1713745017,13008.124763189997,72.96053937000397,53520.33782856 2024-04-22,00:16:59.000,113,11089641,14765,0,1713745018,13008.151708429992,73.01693240999884,53520.40071264 2024-04-22,00:17:00.000,113,11089706,14725,0,1713745019,13008.171917359992,73.05922719000228,53520.44263536001 2024-04-22,00:17:01.000,113,11089655,14605,0,1713745020,13008.178653670002,73.09447283999907,53520.47757096 2024-04-22,00:17:02.000,113,11089637,14885,0,1713745021,13008.151708429992,73.11562023000442,53520.48455808001 2024-04-22,00:17:03.000,113,11089676,14725,0,1713745022,13008.138235810002,73.10857109999779,53520.603339119996 2024-04-22,00:17:04.000,113,11089629,15045,0,1713745023,13008.144972119997,73.12971849000314,53520.67321032 2024-04-22,00:17:05.000,113,11089635,14445,0,1713745024,13008.171917359992,73.12266936000378,53520.69417168 2024-04-22,00:17:06.000,113,11089671,14965,0,1713745025,13008.165181049997,73.10152196999843,53520.659236080006 2024-04-22,00:17:07.000,113,11089682,14685,0,1713745026,13008.171917359992,73.09447283999907,53520.70115880001 2024-04-22,00:17:08.000,113,11089670,14525,0,1713745027,13008.158444740002,73.073325450001,53520.757055760005 2024-04-22,00:17:09.000,113,11089656,14205,0,1713745028,13008.124763189997,73.04512893000356,53520.77801712001 2024-04-22,00:17:10.000,113,11089686,14405,0,1713745029,13008.151708429992,72.96758850000333,53520.77801712001 2024-04-22,00:17:11.000,113,11089701,14765,0,1713745030,13008.151708429992,72.94644110999798,53520.79199136 2024-04-22,00:17:12.000,113,11089670,14765,0,1713745031,13008.158444740002,72.91119546000118,53520.86186256 2024-04-22,00:17:13.000,113,11089642,14885,0,1713745032,13008.171917359992,72.86185154999839,53520.86186256 2024-04-22,00:17:14.000,113,11089630,14725,0,1713745033,13008.232544149992,72.80545851000352,53520.9107724 2024-04-22,00:17:15.000,113,11089677,14685,0,1713745034,13008.279698320002,72.75611460000073,53520.94570800001 2024-04-22,00:17:16.000,113,11089613,14245,0,1713745035,13008.286434629998,72.71381982000457,53520.973656480004 2024-04-22,00:17:17.000,113,11089625,14685,0,1713745036,13008.306643559998,72.6785741700005,53520.9107724 2024-04-22,00:17:18.000,113,11089632,14325,0,1713745037,13008.394215589993,72.6433285200037,53520.94570800001 2024-04-22,00:17:19.000,113,11089658,14965,0,1713745038,13008.434633449993,72.57283722000284,53521.02256632 2024-04-22,00:17:20.000,113,11089668,14405,0,1713745039,13008.515469169994,72.59398461000092,53521.03654056001 2024-04-22,00:17:21.000,113,11089682,14765,0,1713745040,13008.562623339989,72.58693548000156,53521.06448904001 2024-04-22,00:17:22.000,113,11089646,14445,0,1713745041,13008.650195369999,72.62218112999835,53521.13436024001 2024-04-22,00:17:23.000,113,11089690,14445,0,1713745042,13008.70408584999,72.615131999999,53521.120386 2024-04-22,00:17:24.000,113,11089666,14365,0,1713745043,13008.80513049999,72.62923025999771,53521.162308720006 2024-04-22,00:17:25.000,113,11089674,14565,0,1713745044,13008.859020979995,72.6785741700005,53521.17628296 2024-04-22,00:17:26.000,113,11089652,14685,0,1713745045,13008.90617514999,72.70677068999794,53521.23916704 2024-04-22,00:17:27.000,113,11089663,14965,0,1713745046,13009.020692419996,72.71381982000457,53521.2251928 2024-04-22,00:17:28.000,113,11089684,14605,0,1713745047,13009.088055519991,72.77021285999945,53521.30205112001 2024-04-22,00:17:29.000,113,11089663,15085,0,1713745048,13009.081319209996,72.79840938000416,53521.34397384 2024-04-22,00:17:30.000,113,11089699,14645,0,1713745049,13009.168891239991,72.84775328999967,53521.32301248001 2024-04-22,00:17:31.000,113,11089693,14565,0,1713745050,13009.216045410001,72.88299894000374,53521.38589656 2024-04-22,00:17:32.000,113,11089649,14965,0,1713745051,13009.296881130002,72.8900480700031,53521.427819280005 2024-04-22,00:17:33.000,113,11089628,14285,0,1713745052,13009.391189469992,72.93234284999926,53521.49070336001 2024-04-22,00:17:34.000,113,11089685,14925,0,1713745053,13009.451816259992,72.91824459000054,53521.5046776 2024-04-22,00:17:35.000,113,11089684,15125,0,1713745054,13009.532651979993,72.97463763000269,53521.56756168001 2024-04-22,00:17:36.000,113,11089665,14405,0,1713745055,13009.546124599998,72.96053937000397,53521.595510160005 2024-04-22,00:17:37.000,113,11089670,14845,0,1713745056,13009.620224009988,73.00283415000013,53521.55358744 2024-04-22,00:17:38.000,113,11089662,14085,0,1713745057,13009.660641869988,73.01693240999884,53521.609484399996 2024-04-22,00:17:39.000,113,11089675,14245,0,1713745058,13009.687587109998,73.01693240999884,53521.63743288001 2024-04-22,00:17:40.000,113,11089662,14405,0,1713745059,13009.754950209994,73.06627632000163,53521.6793556 2024-04-22,00:17:41.000,113,11089664,14405,0,1713745060,13009.855994859994,73.09447283999907,53521.70031696 2024-04-22,00:17:42.000,113,11089657,14685,0,1713745061,13009.90988534,73.10857109999779,53521.73525256001 2024-04-22,00:17:43.000,113,11089671,14565,0,1713745062,13009.977248439995,73.11562023000442,53521.777175279996 2024-04-22,00:17:44.000,113,11089680,14925,0,1713745063,13010.037875229995,73.12971849000314,53521.77018816 2024-04-22,00:17:45.000,113,11089693,14965,0,1713745064,13010.09176571,73.16496413999994,53521.79813664 2024-04-22,00:17:46.000,113,11089699,14725,0,1713745065,13010.14565618999,73.21430805000273,53521.86800784 2024-04-22,00:17:47.000,113,11089694,14645,0,1713745066,13010.24670083999,73.24250457000016,53521.86102072 2024-04-22,00:17:48.000,113,11089683,14805,0,1713745067,13010.307327629991,73.24250457000016,53521.86800784 2024-04-22,00:17:49.000,113,11089656,14565,0,1713745068,13010.401635969996,73.27070109000488,53521.91691768 2024-04-22,00:17:50.000,113,11089686,14165,0,1713745069,13010.415108590001,73.26365195999824,53521.98678888 2024-04-22,00:17:51.000,113,11089656,14325,0,1713745070,13010.482471689997,73.25660282999888,53522.0287116 2024-04-22,00:17:52.000,113,11089688,14525,0,1713745071,13010.536362170002,73.27070109000488,53522.02172448001 2024-04-22,00:17:53.000,113,11089716,14445,0,1713745072,13010.570043719992,73.2354554400008,53522.0287116 2024-04-22,00:17:54.000,113,11089651,14525,0,1713745073,13010.596988960002,73.2354554400008,53522.04268584001 2024-04-22,00:17:55.000,113,11089675,14885,0,1713745074,13010.677824680002,73.22840631000145,53522.098582800005 2024-04-22,00:17:56.000,113,11089646,14525,0,1713745075,13010.718242540002,73.19316066000465,53522.10556992 2024-04-22,00:17:57.000,113,11089690,14525,0,1713745076,13010.745187779998,73.16496413999994,53522.12653128 2024-04-22,00:17:58.000,113,11089650,14485,0,1713745077,13010.772133019993,73.1367676200025,53522.147492640004 2024-04-22,00:17:59.000,113,11089668,14445,0,1713745078,13010.826023499998,73.15086588000122,53522.11954416001 2024-04-22,00:18:00.000,113,11089637,14445,0,1713745079,13010.873177669993,73.14381675000186,53522.1335184 2024-04-22,00:18:01.000,113,11089649,14125,0,1713745080,13010.933804459994,73.08742370999971,53522.147492640004 2024-04-22,00:18:02.000,113,11089688,14885,0,1713745081,13010.960749699989,73.0380798000042,53522.14050552001 2024-04-22,00:18:03.000,113,11089686,14525,0,1713745082,13011.06179434999,73.0380798000042,53522.15447976 2024-04-22,00:18:04.000,113,11089693,14325,0,1713745083,13011.10894852,73.073325450001,53522.168454000006 2024-04-22,00:18:05.000,113,11089673,14485,0,1713745084,13011.22346578999,73.073325450001,53522.112557039996 2024-04-22,00:18:06.000,113,11089659,14285,0,1713745085,13011.30430150999,73.0239815399982,53522.15447976 2024-04-22,00:18:07.000,113,11089696,14525,0,1713745086,13011.398609849995,73.073325450001,53522.2033896 2024-04-22,00:18:08.000,113,11089680,14285,0,1713745087,13011.499654499996,73.11562023000442,53522.24531232 2024-04-22,00:18:09.000,113,11089663,14565,0,1713745088,13011.587226529991,73.12266936000378,53522.23133808 2024-04-22,00:18:10.000,113,11089683,14285,0,1713745089,13011.674798560001,73.1720132699993,53522.30120928 2024-04-22,00:18:11.000,113,11089659,14725,0,1713745090,13011.816261070002,73.17906239999866,53522.30819640001 2024-04-22,00:18:12.000,113,11089741,14605,0,1713745091,13011.930778339993,73.24955369999952,53522.315183520004 2024-04-22,00:18:13.000,113,11089692,14645,0,1713745092,13012.011614059993,73.32709412999975,53522.35011912 2024-04-22,00:18:14.000,113,11089665,14645,0,1713745093,13012.058768229988,73.35529065000446,53522.36409336 2024-04-22,00:18:15.000,113,11089674,14725,0,1713745094,13012.193494429994,73.3834871700019,53522.4130032 2024-04-22,00:18:16.000,113,11089690,14965,0,1713745095,13012.294539079994,73.44692934000341,53522.39902896 2024-04-22,00:18:17.000,113,11089694,14645,0,1713745096,13012.34842956,73.48922411999956,53522.46890016 2024-04-22,00:18:18.000,113,11089668,14805,0,1713745097,13012.40232003999,73.58791193999787,53522.42697744001 2024-04-22,00:18:19.000,113,11089686,14205,0,1713745098,13012.476419449995,73.62315759000194,53522.54575848001 2024-04-22,00:18:20.000,113,11089693,14405,0,1713745099,13012.496628379995,73.67955063000409,53522.51781 2024-04-22,00:18:21.000,113,11089637,14565,0,1713745100,13012.53030993,73.73594366999896,53522.47588728001 2024-04-22,00:18:22.000,113,11089645,14885,0,1713745101,13012.58420040999,73.75709106000431,53522.52479712001 2024-04-22,00:18:23.000,113,11089696,14765,0,1713745102,13012.61114565,73.79233671000111,53522.56671984 2024-04-22,00:18:24.000,113,11089702,14565,0,1713745103,13012.58420040999,73.80643496999983,53522.57370696001 2024-04-22,00:18:25.000,113,11089658,14805,0,1713745104,13012.577464099995,73.85577888000262,53522.56671984 2024-04-22,00:18:26.000,113,11089694,14445,0,1713745105,13012.54378254999,73.84872975000326,53522.552745600005 2024-04-22,00:18:27.000,113,11089672,14645,0,1713745106,13012.46294682999,73.8275823599979,53522.5876812 2024-04-22,00:18:28.000,113,11089658,14325,0,1713745107,13012.48989207,73.8416806200039,53522.60864256 2024-04-22,00:18:29.000,113,11089668,14405,0,1713745108,13012.436001589995,73.89807365999877,53522.601655440005 2024-04-22,00:18:30.000,113,11089654,14765,0,1713745109,13012.40232003999,73.9403684400022,53522.5876812 2024-04-22,00:18:31.000,113,11089656,14725,0,1713745110,13012.308011699999,73.94741757000156,53522.615629679996 2024-04-22,00:18:32.000,113,11089662,14525,0,1713745111,13012.254121219994,73.94741757000156,53522.56671984 2024-04-22,00:18:33.000,113,11089648,14405,0,1713745112,13012.186758119999,73.95446670000092,53522.53877136 2024-04-22,00:18:34.000,113,11089717,14685,0,1713745113,13012.112658709993,73.9403684400022,53522.55973272 2024-04-22,00:18:35.000,113,11089709,14525,0,1713745114,13012.018350369988,73.98971234999772,53522.54575848001 2024-04-22,00:18:36.000,113,11089676,14685,0,1713745115,13011.971196199993,74.00381061000371,53522.51781 2024-04-22,00:18:37.000,113,11089691,14605,0,1713745116,13011.863415239997,74.01790887000243,53522.45492592001 2024-04-22,00:18:38.000,113,11089652,14605,0,1713745117,13011.829733689992,73.98971234999772,53522.46191304 2024-04-22,00:18:39.000,113,11089644,14805,0,1713745118,13011.748897969992,74.06020364999858,53522.51082288 2024-04-22,00:18:40.000,113,11089690,14485,0,1713745119,13011.654589630001,74.05315451999923,53522.45492592001 2024-04-22,00:18:41.000,113,11089675,14845,0,1713745120,13011.593962840001,74.0390562600005,53522.433964560005 2024-04-22,00:18:42.000,113,11089698,14525,0,1713745121,13011.51312712,74.0390562600005,53522.51082288 2024-04-22,00:18:43.000,113,11089667,14845,0,1713745122,13011.45250033,74.02495800000179,53522.45492592001 2024-04-22,00:18:44.000,113,11089700,14565,0,1713745123,13011.37166461,74.0390562600005,53522.40601608001 2024-04-22,00:18:45.000,113,11089701,14445,0,1713745124,13011.30430150999,74.03200713000115,53522.39902896 2024-04-22,00:18:46.000,113,11089651,14445,0,1713745125,13011.257147339995,74.01085974000307,53522.4130032 2024-04-22,00:18:47.000,113,11089672,14325,0,1713745126,13011.20999317,74.00381061000371,53522.36409336 2024-04-22,00:18:48.000,113,11089664,14565,0,1713745127,13011.12242113999,74.03200713000115,53522.30819640001 2024-04-22,00:18:49.000,113,11089654,14365,0,1713745128,13011.075266969994,74.01085974000307,53522.30819640001 2024-04-22,00:18:50.000,113,11089689,14565,0,1713745129,13011.028112799999,74.02495800000179,53522.315183520004 2024-04-22,00:18:51.000,113,11089631,14685,0,1713745130,13011.001167559989,74.06725277999794,53522.336144880006 2024-04-22,00:18:52.000,113,11089630,14445,0,1713745131,13010.933804459994,74.08135104000394,53522.30819640001 2024-04-22,00:18:53.000,113,11089656,14445,0,1713745132,13010.920331839989,74.10954756000137,53522.30120928 2024-04-22,00:18:54.000,113,11089624,14765,0,1713745133,13010.859705049988,74.13069494999945,53522.217363840005 2024-04-22,00:18:55.000,113,11089645,14565,0,1713745134,13010.826023499998,74.10954756000137,53522.25229944 2024-04-22,00:18:56.000,113,11089634,14405,0,1713745135,13010.819287189988,74.15889147000416,53522.280247919996 2024-04-22,00:18:57.000,113,11089678,14565,0,1713745136,13010.765396709998,74.18003886000224,53522.217363840005 2024-04-22,00:18:58.000,113,11089587,14445,0,1713745137,13010.738451470002,74.20118625000032,53522.2033896 2024-04-22,00:18:59.000,113,11089681,14285,0,1713745138,13010.650879439992,74.20118625000032,53522.168454000006 2024-04-22,00:19:00.000,113,11089628,14565,0,1713745139,13010.623934199997,74.24348103000375,53522.16146688001 2024-04-22,00:19:01.000,113,11089612,14365,0,1713745140,13010.576780030002,74.20118625000032,53522.168454000006 2024-04-22,00:19:02.000,113,11089654,14285,0,1713745141,13010.543098479997,74.23643190000439,53522.14050552001 2024-04-22,00:19:03.000,113,11089640,14485,0,1713745142,13010.448790139992,74.25053016000311,53522.11954416001 2024-04-22,00:19:04.000,113,11089646,14205,0,1713745143,13010.415108590001,74.27167755000119,53522.14050552001 2024-04-22,00:19:05.000,113,11089661,14445,0,1713745144,13010.327536559991,74.25757929000247,53522.147492640004 2024-04-22,00:19:06.000,113,11089636,14445,0,1713745145,13010.287118699991,74.25053016000311,53522.1335184 2024-04-22,00:19:07.000,113,11089698,14765,0,1713745146,13010.22649190999,74.20823537999968,53522.147492640004 2024-04-22,00:19:08.000,113,11089707,14565,0,1713745147,13010.159128809995,74.2223336399984,53522.09159568001 2024-04-22,00:19:09.000,113,11089652,14725,0,1713745148,13010.098502019995,74.18003886000224,53522.112557039996 2024-04-22,00:19:10.000,113,11089664,14685,0,1713745149,13010.02440260999,74.17298973000288,53522.0636472 2024-04-22,00:19:11.000,113,11089702,14365,0,1713745150,13009.98398474999,74.18003886000224,53522.07063432001 2024-04-22,00:19:12.000,113,11089633,14845,0,1713745151,13009.896412719994,74.15889147000416,53522.049672960005 2024-04-22,00:19:13.000,113,11089722,14725,0,1713745152,13009.84252223999,74.10249843000202,53521.99377600001 2024-04-22,00:19:14.000,113,11089650,14885,0,1713745153,13009.84252223999,74.10954756000137,53521.93787904 2024-04-22,00:19:15.000,113,11089674,14445,0,1713745154,13009.775159139994,74.10954756000137,53521.96582752 2024-04-22,00:19:16.000,113,11089629,14285,0,1713745155,13009.728004969998,74.06020364999858,53521.96582752 2024-04-22,00:19:17.000,113,11089684,14325,0,1713745156,13009.680850799989,74.07430191000458,53521.97281464001 2024-04-22,00:19:18.000,113,11089660,14565,0,1713745157,13009.660641869988,74.0390562600005,53521.8889692 2024-04-22,00:19:19.000,113,11089688,14645,0,1713745158,13009.566333529998,74.0390562600005,53521.89595632 2024-04-22,00:19:20.000,113,11089678,14525,0,1713745159,13009.519179360002,74.03200713000115,53521.90294344001 2024-04-22,00:19:21.000,113,11089723,14325,0,1713745160,13009.472025189993,74.07430191000458,53521.86102072 2024-04-22,00:19:22.000,113,11089642,14805,0,1713745161,13009.424871019997,74.05315451999923,53521.87499496001 2024-04-22,00:19:23.000,113,11089662,14725,0,1713745162,13009.384453159997,74.05315451999923,53521.812110880004 2024-04-22,00:19:24.000,113,11089685,14205,0,1713745163,13009.337298990002,74.05315451999923,53521.77018816 2024-04-22,00:19:25.000,113,11089644,14565,0,1713745164,13009.276672200001,74.08135104000394,53521.70730408001 2024-04-22,00:19:26.000,113,11089653,14445,0,1713745165,13009.256463270001,74.06725277999794,53521.7492268 2024-04-22,00:19:27.000,113,11089673,14485,0,1713745166,13009.216045410001,74.05315451999923,53521.67236848 2024-04-22,00:19:28.000,113,11089658,14525,0,1713745167,13009.155418620001,74.08135104000394,53521.65839424001 2024-04-22,00:19:29.000,113,11089653,14365,0,1713745168,13009.101528139996,74.08135104000394,53521.6793556 2024-04-22,00:19:30.000,113,11089631,14645,0,1713745169,13009.061110279996,74.0884001700033,53521.61647152001 2024-04-22,00:19:31.000,113,11089639,14565,0,1713745170,13009.000483489996,74.06725277999794,53521.65839424001 2024-04-22,00:19:32.000,113,11089639,14725,0,1713745171,13009.00721979999,74.0884001700033,53521.60249728 2024-04-22,00:19:33.000,113,11089628,14205,0,1713745172,13008.95332932,74.10954756000137,53521.5745488 2024-04-22,00:19:34.000,113,11089610,14325,0,1713745173,13008.89270253,74.07430191000458,53521.58852304001 2024-04-22,00:19:35.000,113,11089682,14045,0,1713745174,13008.84554835999,74.10954756000137,53521.53262608 2024-04-22,00:19:36.000,113,11089622,14605,0,1713745175,13008.80513049999,74.10954756000137,53521.53262608 2024-04-22,00:19:37.000,113,11089672,14965,0,1713745176,13008.74450370999,74.13069494999945,53521.48371624 2024-04-22,00:19:38.000,113,11089617,14645,0,1713745177,13008.72429477999,74.10954756000137,53521.427819280005 2024-04-22,00:19:39.000,113,11089664,14125,0,1713745178,13008.670404299999,74.11659669000073,53521.44878064001 2024-04-22,00:19:40.000,113,11089645,14525,0,1713745179,13008.629986439999,74.13774407999881,53521.44878064001 2024-04-22,00:19:41.000,113,11089626,14605,0,1713745180,13008.616513819994,74.09544930000266,53521.46275488 2024-04-22,00:19:42.000,113,11089660,14605,0,1713745181,13008.589568579999,74.10954756000137,53521.378909440005 2024-04-22,00:19:43.000,113,11089612,14525,0,1713745182,13008.576095959994,74.10249843000202,53521.3649352 2024-04-22,00:19:44.000,113,11089610,14365,0,1713745183,13008.596304889994,74.07430191000458,53521.37192232001 2024-04-22,00:19:45.000,113,11089668,14605,0,1713745184,13008.555887029994,74.07430191000458,53521.31602536 2024-04-22,00:19:46.000,113,11089618,14325,0,1713745185,13008.576095959994,74.06725277999794,53521.329999600006 2024-04-22,00:19:47.000,113,11089634,14485,0,1713745186,13008.589568579999,74.08135104000394,53521.31602536 2024-04-22,00:19:48.000,113,11089639,14725,0,1713745187,13008.576095959994,74.01790887000243,53521.28807688 2024-04-22,00:19:49.000,113,11089647,14685,0,1713745188,13008.60304119999,74.02495800000179,53521.23916704 2024-04-22,00:19:50.000,113,11089702,14885,0,1713745189,13008.616513819994,74.06725277999794,53521.2251928 2024-04-22,00:19:51.000,113,11089637,14405,0,1713745190,13008.609777509999,74.01790887000243,53521.20423144001 2024-04-22,00:19:52.000,113,11089659,14645,0,1713745191,13008.60304119999,74.04610538999987,53521.18327008001 2024-04-22,00:19:53.000,113,11089628,14445,0,1713745192,13008.616513819994,74.01790887000243,53521.14833448 2024-04-22,00:19:54.000,113,11089650,14725,0,1713745193,13008.609777509999,73.96856495999964,53521.12737312 2024-04-22,00:19:55.000,113,11089610,14525,0,1713745194,13008.629986439999,73.96151583000028,53521.08545040001 2024-04-22,00:19:56.000,113,11089639,14885,0,1713745195,13008.656931679994,73.9403684400022,53521.07147616 2024-04-22,00:19:57.000,113,11089668,14565,0,1713745196,13008.66366798999,73.86987714000134,53520.9806436 2024-04-22,00:19:58.000,113,11089637,14725,0,1713745197,13008.737767399994,73.83463149000454,53520.9806436 2024-04-22,00:19:59.000,113,11089659,14645,0,1713745198,13008.73103109,73.81348409999919,53521.00160496 2024-04-22,00:20:00.000,113,11089635,14565,0,1713745199,13008.77144895,73.77118932000303,53520.88282392 2024-04-22,00:20:01.000,113,11089650,14725,0,1713745200,13008.81186681,73.75004192999768,53520.93173376 2024-04-22,00:20:02.000,113,11089662,14645,0,1713745201,13008.91291146,73.72184541000024,53520.88981104 2024-04-22,00:20:03.000,113,11089697,14805,0,1713745202,13008.92638407999,73.68659976000345,53520.8409012 2024-04-22,00:20:04.000,113,11089640,14605,0,1713745203,13008.939856699995,73.68659976000345,53520.81993984001 2024-04-22,00:20:05.000,113,11089624,14645,0,1713745204,13008.96680193999,73.60201020000386,53520.83391408 2024-04-22,00:20:06.000,113,11089636,14725,0,1713745205,13008.97353825,73.57381367999915,53520.74308152 2024-04-22,00:20:07.000,113,11089629,14605,0,1713745206,13009.020692419996,73.55266629000107,53520.71513304 2024-04-22,00:20:08.000,113,11089610,14805,0,1713745207,13009.081319209996,73.55971542000043,53520.69417168 2024-04-22,00:20:09.000,113,11089585,14365,0,1713745208,13009.128473379991,73.53856803000235,53520.68718456 2024-04-22,00:20:10.000,113,11089594,14365,0,1713745209,13009.162154929996,73.52446977000363,53520.68019744001 2024-04-22,00:20:11.000,113,11089596,14965,0,1713745210,13009.195836480001,73.48922411999956,53520.65224896001 2024-04-22,00:20:12.000,113,11089664,14485,0,1713745211,13009.249726959992,73.46102760000213,53520.61032624001 2024-04-22,00:20:13.000,113,11089631,14405,0,1713745212,13009.350771609992,73.43988021000405,53520.65224896001 2024-04-22,00:20:14.000,113,11089641,14925,0,1713745213,13009.438343640002,73.4187328199987,53520.540455040005 2024-04-22,00:20:15.000,113,11089667,14765,0,1713745214,13009.492234119993,73.39758543000062,53520.540455040005 2024-04-22,00:20:16.000,113,11089589,14565,0,1713745215,13009.566333529998,73.35529065000446,53520.491545200006 2024-04-22,00:20:17.000,113,11089626,14845,0,1713745216,13009.626960319998,73.36938891000318,53520.55442928 2024-04-22,00:20:18.000,113,11089683,14885,0,1713745217,13009.707796039998,73.34824151999783,53520.51250656001 2024-04-22,00:20:19.000,113,11089609,14925,0,1713745218,13009.741477589989,73.33414325999911,53520.49853232 2024-04-22,00:20:20.000,113,11089662,14485,0,1713745219,13009.829049619999,73.36938891000318,53520.43564824001 2024-04-22,00:20:21.000,113,11089652,14645,0,1713745220,13009.94356688999,73.36233978000382,53520.57539064 2024-04-22,00:20:22.000,113,11089655,14525,0,1713745221,13009.94356688999,73.35529065000446,53520.470583840004 2024-04-22,00:20:23.000,113,11089648,14605,0,1713745222,13010.017666299995,73.4187328199987,53520.50551944 2024-04-22,00:20:24.000,113,11089592,14885,0,1713745223,13010.098502019995,73.37643804000254,53520.43564824001 2024-04-22,00:20:25.000,113,11089627,14765,0,1713745224,13010.199546669995,73.40463455999998,53520.51250656001 2024-04-22,00:20:26.000,113,11089615,14965,0,1713745225,13010.341009179996,73.4187328199987,53520.49853232 2024-04-22,00:20:27.000,113,11089614,14485,0,1713745226,13010.388163349991,73.40463455999998,53520.4566096 2024-04-22,00:20:28.000,113,11089634,14365,0,1713745227,13010.570043719992,73.42578194999805,53520.42866112 2024-04-22,00:20:29.000,113,11089669,14885,0,1713745228,13010.691297299993,73.40463455999998,53520.51949368 2024-04-22,00:20:30.000,113,11089645,14325,0,1713745229,13010.826023499998,73.40463455999998,53520.470583840004 2024-04-22,00:20:31.000,113,11089636,14685,0,1713745230,13010.947277079998,73.39053630000126,53520.491545200006 2024-04-22,00:20:32.000,113,11089656,14685,0,1713745231,13011.055058039994,73.39053630000126,53520.50551944 2024-04-22,00:20:33.000,113,11089657,14525,0,1713745232,13011.216729479995,73.41168368999934,53520.44962248 2024-04-22,00:20:34.000,113,11089625,14725,0,1713745233,13011.31103782,73.4187328199987,53520.5264808 2024-04-22,00:20:35.000,113,11089634,14885,0,1713745234,13011.459236639996,73.42578194999805,53520.5264808 2024-04-22,00:20:36.000,113,11089660,14645,0,1713745235,13011.55354498,73.45397847000277,53520.57539064 2024-04-22,00:20:37.000,113,11089658,14525,0,1713745236,13011.681534869997,73.43988021000405,53520.5264808 2024-04-22,00:20:38.000,113,11089686,14565,0,1713745237,13011.789315829992,73.41168368999934,53520.57539064 2024-04-22,00:20:39.000,113,11089662,14605,0,1713745238,13011.957723580002,73.44692934000341,53520.61032624001 2024-04-22,00:20:40.000,113,11089670,14685,0,1713745239,13012.025086679998,73.43988021000405,53520.596352 2024-04-22,00:20:41.000,113,11089664,14685,0,1713745240,13012.180021809989,73.42578194999805,53520.58237776001 2024-04-22,00:20:42.000,113,11089650,14405,0,1713745241,13012.32822063,73.4187328199987,53520.65224896001 2024-04-22,00:20:43.000,113,11089628,14405,0,1713745242,13012.476419449995,73.43988021000405,53520.68019744001 2024-04-22,00:20:44.000,113,11089639,14805,0,1713745243,13012.597673029995,73.4187328199987,53520.6662232 2024-04-22,00:20:45.000,113,11089675,14765,0,1713745244,13012.759344469996,73.43988021000405,53520.68718456 2024-04-22,00:20:46.000,113,11089638,14685,0,1713745245,13012.900806979997,73.4187328199987,53520.72910728001 2024-04-22,00:20:47.000,113,11089631,14485,0,1713745246,13012.995115320002,73.4187328199987,53520.74308152 2024-04-22,00:20:48.000,113,11089657,14725,0,1713745247,13013.163523069998,73.3834871700019,53520.81295272 2024-04-22,00:20:49.000,113,11089661,14805,0,1713745248,13013.304985579998,73.35529065000446,53520.86186256 2024-04-22,00:20:50.000,113,11089635,14605,0,1713745249,13013.453184399994,73.34119238999847,53520.90378528 2024-04-22,00:20:51.000,113,11089635,14365,0,1713745250,13013.60811953,73.31299587000103,53520.96666936001 2024-04-22,00:20:52.000,113,11089644,14605,0,1713745251,13013.72937311,73.2847993500036,53520.95269512 2024-04-22,00:20:53.000,113,11089638,14325,0,1713745252,13013.88430823999,73.25660282999888,53520.994617840006 2024-04-22,00:20:54.000,113,11089611,14565,0,1713745253,13013.992089200001,73.15791501000058,53521.092437520005 2024-04-22,00:20:55.000,113,11089648,14525,0,1713745254,13014.214387430002,73.12971849000314,53521.08545040001 2024-04-22,00:20:56.000,113,11089615,14365,0,1713745255,13014.281750529997,73.10152196999843,53521.11339888001 2024-04-22,00:20:57.000,113,11089633,14565,0,1713745256,13014.403004109998,73.04512893000356,53521.211218560005 2024-04-22,00:20:58.000,113,11089640,14245,0,1713745257,13014.497312449988,73.05217806000292,53521.26711552 2024-04-22,00:20:59.000,113,11089638,14565,0,1713745258,13014.69940174999,73.03103067000484,53521.31602536 2024-04-22,00:21:00.000,113,11089673,15005,0,1713745259,13014.80718271,73.00283415000013,53521.39288368 2024-04-22,00:21:01.000,113,11089659,14365,0,1713745260,13014.96211783999,73.00283415000013,53521.39288368 2024-04-22,00:21:02.000,113,11089651,14205,0,1713745261,13015.12378927999,72.96758850000333,53521.46275488 2024-04-22,00:21:03.000,113,11089650,14485,0,1713745262,13015.271988100001,72.93939197999862,53521.58852304001 2024-04-22,00:21:04.000,113,11089667,14725,0,1713745263,13015.433659540002,72.96758850000333,53521.595510160005 2024-04-22,00:21:05.000,113,11089668,14565,0,1713745264,13015.554913120002,72.95349024000461,53521.60249728 2024-04-22,00:21:06.000,113,11089634,14965,0,1713745265,13015.703111939998,72.96758850000333,53521.63743288001 2024-04-22,00:21:07.000,113,11089640,14845,0,1713745266,13015.844574449999,73.01693240999884,53521.6793556 2024-04-22,00:21:08.000,113,11089694,14805,0,1713745267,13015.992773269994,72.99578502000077,53521.78416240001 2024-04-22,00:21:09.000,113,11089662,14485,0,1713745268,13016.114026849995,73.00283415000013,53521.812110880004 2024-04-22,00:21:10.000,113,11089633,14405,0,1713745269,13016.30264352999,72.96758850000333,53521.812110880004 2024-04-22,00:21:11.000,113,11089613,14565,0,1713745270,13016.430633420001,72.96758850000333,53521.87499496001 2024-04-22,00:21:12.000,113,11089652,14885,0,1713745271,13016.605777479992,72.96758850000333,53521.89595632 2024-04-22,00:21:13.000,113,11089614,14445,0,1713745272,13016.693349510002,73.0239815399982,53522.000763120006 2024-04-22,00:21:14.000,113,11089659,14725,0,1713745273,13016.841548329998,73.00988327999949,53522.049672960005 2024-04-22,00:21:15.000,113,11089655,14565,0,1713745274,13016.929120359993,73.00283415000013,53522.09159568001 2024-04-22,00:21:16.000,113,11089718,14565,0,1713745275,13017.057110249989,72.96758850000333,53522.112557039996 2024-04-22,00:21:17.000,113,11089632,14645,0,1713745276,13017.164891209999,72.96758850000333,53522.21037672001 2024-04-22,00:21:18.000,113,11089679,14485,0,1713745277,13017.32656265,72.95349024000461,53522.25229944 2024-04-22,00:21:19.000,113,11089684,14725,0,1713745278,13017.40739837,72.89709720000246,53522.343132 2024-04-22,00:21:20.000,113,11089612,15045,0,1713745279,13017.50170670999,72.88299894000374,53522.35011912 2024-04-22,00:21:21.000,113,11089661,14405,0,1713745280,13017.622960289991,72.85480241999903,53522.46191304 2024-04-22,00:21:22.000,113,11089687,14485,0,1713745281,13017.724004939992,72.81955677000224,53522.482874400004 2024-04-22,00:21:23.000,113,11089646,14365,0,1713745282,13017.831785900002,72.77021285999945,53522.55973272 2024-04-22,00:21:24.000,113,11089658,14605,0,1713745283,13017.885676379992,72.71381982000457,53522.601655440005 2024-04-22,00:21:25.000,113,11089657,14685,0,1713745284,13017.986721029993,72.71381982000457,53522.5876812 2024-04-22,00:21:26.000,113,11089601,14445,0,1713745285,13018.081029369998,72.6433285200037,53522.67851376 2024-04-22,00:21:27.000,113,11089647,14525,0,1713745286,13018.195546639989,72.66447591000178,53522.7274236 2024-04-22,00:21:28.000,113,11089710,14725,0,1713745287,13018.249437119994,72.59398461000092,53522.76235920001 2024-04-22,00:21:29.000,113,11089652,14805,0,1713745288,13018.384163319999,72.60808286999963,53522.80428192 2024-04-22,00:21:30.000,113,11089668,14285,0,1713745289,13018.471735349995,72.5798863500022,53522.82524328 2024-04-22,00:21:31.000,113,11089659,14405,0,1713745290,13018.55930737999,72.59398461000092,53522.93005008001 2024-04-22,00:21:32.000,113,11089601,14485,0,1713745291,13018.68729727,72.60103374000028,53522.937037200005 2024-04-22,00:21:33.000,113,11089654,14565,0,1713745292,13018.76813299,72.63627939000435,53523.01389552 2024-04-22,00:21:34.000,113,11089664,14565,0,1713745293,13018.855705019996,72.65742678000242,53523.02786976001 2024-04-22,00:21:35.000,113,11089620,14365,0,1713745294,13018.956749669996,72.65742678000242,53523.07677960001 2024-04-22,00:21:36.000,113,11089629,14565,0,1713745295,13019.024112769992,72.67152504000114,53523.08376672 2024-04-22,00:21:37.000,113,11089613,14525,0,1713745296,13019.179047899997,72.72791808000329,53523.16761216001 2024-04-22,00:21:38.000,113,11089645,14605,0,1713745297,13019.246410999993,72.76316373000009,53523.23748336 2024-04-22,00:21:39.000,113,11089623,14405,0,1713745298,13019.320510409998,72.77021285999945,53523.27940608 2024-04-22,00:21:40.000,113,11089647,14805,0,1713745299,13019.394609819989,72.77021285999945,53523.31434168001 2024-04-22,00:21:41.000,113,11089664,14565,0,1713745300,13019.488918159994,72.81250764000288,53523.40517424 2024-04-22,00:21:42.000,113,11089636,14605,0,1713745301,13019.549544949994,72.8266059000016,53523.489019680004 2024-04-22,00:21:43.000,113,11089627,14365,0,1713745302,13019.69774376999,72.81955677000224,53523.55190376001 2024-04-22,00:21:44.000,113,11089616,14525,0,1713745303,13019.79878841999,72.81955677000224,53523.60081360001 2024-04-22,00:21:45.000,113,11089649,14525,0,1713745304,13019.913305689995,72.81955677000224,53523.656710560004 2024-04-22,00:21:46.000,113,11089621,14405,0,1713745305,13019.96045985999,72.78431111999816,53523.69863328001 2024-04-22,00:21:47.000,113,11089622,14685,0,1713745306,13020.054768199996,72.7772619899988,53523.740556 2024-04-22,00:21:48.000,113,11089668,14645,0,1713745307,13020.162549159992,72.69267242999922,53523.79645296001 2024-04-22,00:21:49.000,113,11089610,14205,0,1713745308,13020.223175949992,72.70677068999794,53523.79645296001 2024-04-22,00:21:50.000,113,11089651,14485,0,1713745309,13020.357902149997,72.65037765000307,53523.8802984 2024-04-22,00:21:51.000,113,11089637,14605,0,1713745310,13020.458946799998,72.62923025999771,53523.92222112 2024-04-22,00:21:52.000,113,11089634,14805,0,1713745311,13020.526309899993,72.56578809000348,53523.97113096 2024-04-22,00:21:53.000,113,11089656,14845,0,1713745312,13020.593672999988,72.52349331000005,53523.97811808 2024-04-22,00:21:54.000,113,11089606,14445,0,1713745313,13020.674508719989,72.4811985300039,53524.041002160004 2024-04-22,00:21:55.000,113,11089619,14485,0,1713745314,13020.77555336999,72.4671002699979,53524.13882184 2024-04-22,00:21:56.000,113,11089652,14845,0,1713745315,13020.82270754,72.43890375000046,53524.180744560006 2024-04-22,00:21:57.000,113,11089639,14485,0,1713745316,13020.910279569995,72.4318546200011,53524.22266728001 2024-04-22,00:21:58.000,113,11089663,14565,0,1713745317,13021.00458791,72.38955983999767,53524.21568016 2024-04-22,00:21:59.000,113,11089673,14765,0,1713745318,13021.05847838999,72.38955983999767,53524.29253848 2024-04-22,00:22:00.000,113,11089621,14245,0,1713745319,13021.14605042,72.34726506000152,53524.36939680001 2024-04-22,00:22:01.000,113,11089661,14725,0,1713745320,13021.213413519996,72.34726506000152,53524.41830664001 2024-04-22,00:22:02.000,113,11089667,14645,0,1713745321,13021.274040309996,72.3331668000028,53524.397345280006 2024-04-22,00:22:03.000,113,11089642,14285,0,1713745322,13021.375084959996,72.31201941000472,53524.46022936 2024-04-22,00:22:04.000,113,11089661,14365,0,1713745323,13021.428975440002,72.25562637000257,53524.53010056 2024-04-22,00:22:05.000,113,11089691,14765,0,1713745324,13021.523283779992,72.25562637000257,53524.55106192 2024-04-22,00:22:06.000,113,11089625,14605,0,1713745325,13021.583910569992,72.2344789800045,53524.59298464 2024-04-22,00:22:07.000,113,11089615,14645,0,1713745326,13021.664746289993,72.24857724000321,53524.59298464 2024-04-22,00:22:08.000,113,11089682,14165,0,1713745327,13021.765790939993,72.19218420000107,53524.662855840004 2024-04-22,00:22:09.000,113,11089691,14485,0,1713745328,13021.826417729993,72.20628245999978,53524.67683008001 2024-04-22,00:22:10.000,113,11089633,14205,0,1713745329,13021.887044519994,72.15693855000427,53524.69080432 2024-04-22,00:22:11.000,113,11089697,14365,0,1713745330,13022.008298099994,72.17103681000299,53524.781636880005 2024-04-22,00:22:12.000,113,11089617,14685,0,1713745331,13022.09587012999,72.13579115999892,53524.75368840001 2024-04-22,00:22:13.000,113,11089622,14405,0,1713745332,13022.17670584999,72.10759464000148,53524.82355960001 2024-04-22,00:22:14.000,113,11089543,14965,0,1713745333,13022.25754156999,72.07234899000468,53524.879456560004 2024-04-22,00:22:15.000,113,11089685,14845,0,1713745334,13022.36532253,72.0864472500034,53524.92137928001 2024-04-22,00:22:16.000,113,11089657,14725,0,1713745335,13022.42594932,72.05825072999869,53524.97028912001 2024-04-22,00:22:17.000,113,11089665,14485,0,1713745336,13022.506785040001,72.10054551000212,53524.95631488 2024-04-22,00:22:18.000,113,11089665,14685,0,1713745337,13022.567411830001,72.10759464000148,53525.06112168001 2024-04-22,00:22:19.000,113,11089620,14565,0,1713745338,13022.621302309992,72.1216929000002,53525.09605728 2024-04-22,00:22:20.000,113,11089605,14885,0,1713745339,13022.695401719997,72.13579115999892,53525.12400576 2024-04-22,00:22:21.000,113,11089646,14485,0,1713745340,13022.789710060002,72.14988942000491,53525.14496712 2024-04-22,00:22:22.000,113,11089621,14805,0,1713745341,13022.850336850002,72.16398768000363,53525.19387696 2024-04-22,00:22:23.000,113,11089619,14365,0,1713745342,13022.951381499988,72.21333158999914,53525.20785120001 2024-04-22,00:22:24.000,113,11089651,14685,0,1713745343,13023.032217219989,72.19923333000042,53525.284709520005 2024-04-22,00:22:25.000,113,11089649,14525,0,1713745344,13023.092844009989,72.26972463000129,53525.29169664 2024-04-22,00:22:26.000,113,11089641,14445,0,1713745345,13023.106316629994,72.25562637000257,53525.31964512 2024-04-22,00:22:27.000,113,11089623,14965,0,1713745346,13023.19388865999,72.28382289000001,53525.403490560006 2024-04-22,00:22:28.000,113,11089667,14885,0,1713745347,13023.288196999994,72.31906854000408,53525.43842616 2024-04-22,00:22:29.000,113,11089619,14885,0,1713745348,13023.29493330999,72.28382289000001,53525.46637464 2024-04-22,00:22:30.000,113,11089682,14725,0,1713745349,13023.288196999994,72.34021593000216,53525.522271600006 2024-04-22,00:22:31.000,113,11089665,14845,0,1713745350,13023.32187855,72.32611767000344,53525.571181440006 2024-04-22,00:22:32.000,113,11089621,14885,0,1713745351,13023.31514223999,72.31906854000408,53525.60611704 2024-04-22,00:22:33.000,113,11089627,14685,0,1713745352,13023.36229641,72.3331668000028,53525.65502688 2024-04-22,00:22:34.000,113,11089618,14525,0,1713745353,13023.328614859995,72.32611767000344,53525.689962480006 2024-04-22,00:22:35.000,113,11089685,14885,0,1713745354,13023.32187855,72.28382289000001,53525.70393672 2024-04-22,00:22:36.000,113,11089647,14365,0,1713745355,13023.308405929994,72.29792114999873,53525.73188520001 2024-04-22,00:22:37.000,113,11089660,14645,0,1713745356,13023.27472437999,72.29792114999873,53525.82271776 2024-04-22,00:22:38.000,113,11089662,14565,0,1713745357,13023.21409758999,72.26972463000129,53525.7668208 2024-04-22,00:22:39.000,113,11089638,14325,0,1713745358,13023.153470799989,72.27677376000065,53525.87861472001 2024-04-22,00:22:40.000,113,11089662,14565,0,1713745359,13023.106316629994,72.24152811000386,53525.85066624001 2024-04-22,00:22:41.000,113,11089632,14605,0,1713745360,13023.092844009989,72.17808594000235,53525.857653360006 2024-04-22,00:22:42.000,113,11089626,14725,0,1713745361,13022.998535669998,72.16398768000363,53525.86464048 2024-04-22,00:22:43.000,113,11089607,14645,0,1713745362,13022.971590429988,72.13579115999892,53525.96246016 2024-04-22,00:22:44.000,113,11089651,14605,0,1713745363,13022.870545780002,72.11464377000084,53525.94848592001 2024-04-22,00:22:45.000,113,11089671,14965,0,1713745364,13022.843600539993,72.0864472500034,53525.94848592001 2024-04-22,00:22:46.000,113,11089604,14085,0,1713745365,13022.823391609993,72.03710334000061,53525.94848592001 2024-04-22,00:22:47.000,113,11089677,14525,0,1713745366,13022.762764819992,72.0230050800019,53526.004382880004 2024-04-22,00:22:48.000,113,11089643,14965,0,1713745367,13022.708874340002,71.98071029999846,53526.01137 2024-04-22,00:22:49.000,113,11089629,14725,0,1713745368,13022.708874340002,71.95251378000103,53526.025344240006 2024-04-22,00:22:50.000,113,11089629,14565,0,1713745369,13022.708874340002,71.93136639000295,53525.99739576001 2024-04-22,00:22:51.000,113,11089651,14525,0,1713745370,13022.668456480002,71.91021900000487,53526.03931848 2024-04-22,00:22:52.000,113,11089585,14485,0,1713745371,13022.641511239992,71.88907160999952,53526.01835712001 2024-04-22,00:22:53.000,113,11089675,14365,0,1713745372,13022.634774929997,71.88202248000016,53526.03233136 2024-04-22,00:22:54.000,113,11089646,14565,0,1713745373,13022.634774929997,71.84677683000336,53526.09521544001 2024-04-22,00:22:55.000,113,11089682,14445,0,1713745374,13022.648247550002,71.81153117999929,53526.13015104 2024-04-22,00:22:56.000,113,11089646,14365,0,1713745375,13022.607829690001,71.85382596000272,53526.03931848 2024-04-22,00:22:57.000,113,11089633,14365,0,1713745376,13022.634774929997,71.84677683000336,53526.053292720004 2024-04-22,00:22:58.000,113,11089689,14485,0,1713745377,13022.621302309992,71.85382596000272,53526.053292720004 2024-04-22,00:22:59.000,113,11089646,14605,0,1713745378,13022.580884449992,71.81153117999929,53526.06027984 2024-04-22,00:23:00.000,113,11089672,14885,0,1713745379,13022.654983859997,71.84677683000336,53526.0812412 2024-04-22,00:23:01.000,113,11089634,14565,0,1713745380,13022.607829690001,71.81858030999865,53526.06726696001 2024-04-22,00:23:02.000,113,11089657,14645,0,1713745381,13022.654983859997,71.84677683000336,53526.06726696001 2024-04-22,00:23:03.000,113,11089679,14285,0,1713745382,13022.634774929997,71.88907160999952,53526.14412528001 2024-04-22,00:23:04.000,113,11089675,14525,0,1713745383,13022.580884449992,71.91726813000423,53526.08822832 2024-04-22,00:23:05.000,113,11089647,14485,0,1713745384,13022.607829690001,71.93136639000295,53526.0812412 2024-04-22,00:23:06.000,113,11089653,14485,0,1713745385,13022.654983859997,71.95956291000039,53526.0812412 2024-04-22,00:23:07.000,113,11089640,14445,0,1713745386,13022.580884449992,71.9736611699991,53526.10918968 2024-04-22,00:23:08.000,113,11089665,14365,0,1713745387,13022.580884449992,72.01595595000254,53526.10918968 2024-04-22,00:23:09.000,113,11089685,14485,0,1713745388,13022.614565999997,72.07939812000404,53526.13015104 2024-04-22,00:23:10.000,113,11089636,14725,0,1713745389,13022.580884449992,72.13579115999892,53526.08822832 2024-04-22,00:23:11.000,113,11089674,14805,0,1713745390,13022.567411830001,72.1851350700017,53526.09521544001 2024-04-22,00:23:12.000,113,11089680,14485,0,1713745391,13022.553939209996,72.19923333000042,53526.13015104 2024-04-22,00:23:13.000,113,11089609,14405,0,1713745392,13022.513521349996,72.26267550000193,53526.20700936 2024-04-22,00:23:14.000,113,11089692,14845,0,1713745393,13022.479839799991,72.31201941000472,53526.17906088 2024-04-22,00:23:15.000,113,11089684,14685,0,1713745394,13022.432685629996,72.32611767000344,53526.16508664001 2024-04-22,00:23:16.000,113,11089669,15005,0,1713745395,13022.412476699996,72.35431419000088,53526.13015104 2024-04-22,00:23:17.000,113,11089664,14525,0,1713745396,13022.39900407999,72.38251070999831,53526.172073760004 2024-04-22,00:23:18.000,113,11089646,14165,0,1713745397,13022.331640979995,72.49529679000261,53526.13015104 2024-04-22,00:23:19.000,113,11089661,14405,0,1713745398,13022.25754156999,72.4811985300039,53526.16508664001 2024-04-22,00:23:20.000,113,11089679,14565,0,1713745399,13022.190178469995,72.47414940000453,53526.13015104 2024-04-22,00:23:21.000,113,11089651,14765,0,1713745400,13022.13628798999,72.50939505000133,53526.11617680001 2024-04-22,00:23:22.000,113,11089654,14565,0,1713745401,13022.08239751,72.55168983000476,53526.1511124 2024-04-22,00:23:23.000,113,11089659,14845,0,1713745402,13022.06218858,72.55873896000412,53526.13713816 2024-04-22,00:23:24.000,113,11089664,14565,0,1713745403,13022.048715959994,72.55873896000412,53526.10220256 2024-04-22,00:23:25.000,113,11089666,14565,0,1713745404,13021.988089169994,72.53054243999941,53526.09521544001 2024-04-22,00:23:26.000,113,11089635,14725,0,1713745405,13021.97461654999,72.49529679000261,53526.06027984 2024-04-22,00:23:27.000,113,11089646,14525,0,1713745406,13021.934198689989,72.50234592000197,53526.09521544001 2024-04-22,00:23:28.000,113,11089697,14565,0,1713745407,13021.887044519994,72.50234592000197,53526.03233136 2024-04-22,00:23:29.000,113,11089680,14285,0,1713745408,13021.846626659993,72.49529679000261,53526.0812412 2024-04-22,00:23:30.000,113,11089685,14685,0,1713745409,13021.833154039989,72.48824766000325,53526.04630560001 2024-04-22,00:23:31.000,113,11089610,14525,0,1713745410,13021.826417729993,72.50234592000197,53526.01137 2024-04-22,00:23:32.000,113,11089694,14645,0,1713745411,13021.785999869993,72.48824766000325,53525.99040864 2024-04-22,00:23:33.000,113,11089680,14725,0,1713745412,13021.765790939993,72.52349331000005,53525.97643440001 2024-04-22,00:23:34.000,113,11089699,14485,0,1713745413,13021.725373079993,72.49529679000261,53525.94848592001 2024-04-22,00:23:35.000,113,11089719,14245,0,1713745414,13021.691691530003,72.50234592000197,53525.9414988 2024-04-22,00:23:36.000,113,11089737,14685,0,1713745415,13021.671482600002,72.52349331000005,53525.92752456001 2024-04-22,00:23:37.000,113,11089673,14365,0,1713745416,13021.658009979998,72.4811985300039,53525.87861472001 2024-04-22,00:23:38.000,113,11089638,14565,0,1713745417,13021.658009979998,72.47414940000453,53525.89258896 2024-04-22,00:23:39.000,113,11089651,14365,0,1713745418,13021.624328429993,72.50234592000197,53525.89957608001 2024-04-22,00:23:40.000,113,11089690,14405,0,1713745419,13021.631064740002,72.51644418000069,53525.84367912 2024-04-22,00:23:41.000,113,11089673,14525,0,1713745420,13021.597383189997,72.49529679000261,53525.86464048 2024-04-22,00:23:42.000,113,11089629,14445,0,1713745421,13021.658009979998,72.53054243999941,53525.89258896 2024-04-22,00:23:43.000,113,11089665,14565,0,1713745422,13021.637801049998,72.51644418000069,53525.85066624001 2024-04-22,00:23:44.000,113,11089710,14605,0,1713745423,13021.658009979998,72.54464069999813,53525.82970488001 2024-04-22,00:23:45.000,113,11089680,14365,0,1713745424,13021.651273670002,72.53759156999877,53525.82271776 2024-04-22,00:23:46.000,113,11089670,14725,0,1713745425,13021.644537359993,72.51644418000069,53525.8017564 2024-04-22,00:23:47.000,113,11089663,14565,0,1713745426,13021.631064740002,72.55168983000476,53525.87861472001 2024-04-22,00:23:48.000,113,11089697,14645,0,1713745427,13021.671482600002,72.48824766000325,53525.85066624001 2024-04-22,00:23:49.000,113,11089648,14405,0,1713745428,13021.671482600002,72.50234592000197,53525.86464048 2024-04-22,00:23:50.000,113,11089691,14845,0,1713745429,13021.664746289993,72.47414940000453,53525.81573064 2024-04-22,00:23:51.000,113,11089672,14525,0,1713745430,13021.678218909998,72.39660897000431,53525.81573064 2024-04-22,00:23:52.000,113,11089672,14845,0,1713745431,13021.671482600002,72.41775636000239,53525.74585944 2024-04-22,00:23:53.000,113,11089645,14725,0,1713745432,13021.658009979998,72.38955983999767,53525.787782160005 2024-04-22,00:23:54.000,113,11089670,14765,0,1713745433,13021.651273670002,72.37546157999896,53525.79476928 2024-04-22,00:23:55.000,113,11089686,14845,0,1713745434,13021.597383189997,72.37546157999896,53525.79476928 2024-04-22,00:23:56.000,113,11089698,14605,0,1713745435,13021.577174259997,72.36136332000024,53525.82970488001 2024-04-22,00:23:57.000,113,11089632,14565,0,1713745436,13021.583910569992,72.40365810000367,53525.8017564 2024-04-22,00:23:58.000,113,11089676,14405,0,1713745437,13021.530020090002,72.38955983999767,53525.787782160005 2024-04-22,00:23:59.000,113,11089677,14805,0,1713745438,13021.496338539997,72.39660897000431,53525.787782160005 2024-04-22,00:24:00.000,113,11089729,14685,0,1713745439,13021.455920679997,72.36136332000024,53525.75983368001 2024-04-22,00:24:01.000,113,11089680,14285,0,1713745440,13021.388557580001,72.35431419000088,53525.75983368001 2024-04-22,00:24:02.000,113,11089653,14365,0,1713745441,13021.348139720001,72.32611767000344,53525.738872320006 2024-04-22,00:24:03.000,113,11089663,14285,0,1713745442,13021.341403409991,72.34021593000216,53525.71092384001 2024-04-22,00:24:04.000,113,11089679,14645,0,1713745443,13021.300985549991,72.30497027999809,53525.72489808 2024-04-22,00:24:05.000,113,11089698,14725,0,1713745444,13021.294249239996,72.31906854000408,53525.65502688 2024-04-22,00:24:06.000,113,11089691,14605,0,1713745445,13021.280776619991,72.26267550000193,53525.717910960004 2024-04-22,00:24:07.000,113,11089673,14645,0,1713745446,13021.253831379996,72.25562637000257,53525.68297536001 2024-04-22,00:24:08.000,113,11089625,14165,0,1713745447,13021.274040309996,72.25562637000257,53525.68297536001 2024-04-22,00:24:09.000,113,11089695,14645,0,1713745448,13021.20667721,72.24152811000386,53525.571181440006 2024-04-22,00:24:10.000,113,11089664,14845,0,1713745449,13021.233622449996,72.24152811000386,53525.54323296001 2024-04-22,00:24:11.000,113,11089662,14405,0,1713745450,13021.267304,72.24152811000386,53525.5572072 2024-04-22,00:24:12.000,113,11089691,14525,0,1713745451,13021.274040309996,72.2203807199985,53525.52925872 2024-04-22,00:24:13.000,113,11089662,14805,0,1713745452,13021.334667099996,72.26267550000193,53525.49432312001 2024-04-22,00:24:14.000,113,11089660,14525,0,1713745453,13021.361612339992,72.29792114999873,53525.47336176001 2024-04-22,00:24:15.000,113,11089655,14205,0,1713745454,13021.395293889997,72.29087201999937,53525.43842616 2024-04-22,00:24:16.000,113,11089693,14485,0,1713745455,13021.442448059992,72.28382289000001,53525.43842616 2024-04-22,00:24:17.000,113,11089667,14805,0,1713745456,13021.509811160002,72.34726506000152,53525.42445192001 2024-04-22,00:24:18.000,113,11089676,14445,0,1713745457,13021.556965329997,72.3684124499996,53525.42445192001 2024-04-22,00:24:19.000,113,11089680,14405,0,1713745458,13021.624328429993,72.39660897000431,53525.354580720006 2024-04-22,00:24:20.000,113,11089697,14285,0,1713745459,13021.617592119997,72.4318546200011,53525.39650344001 2024-04-22,00:24:21.000,113,11089675,14165,0,1713745460,13021.711900460003,72.50939505000133,53525.38951632 2024-04-22,00:24:22.000,113,11089691,14565,0,1713745461,13021.732109389988,72.50234592000197,53525.4174648 2024-04-22,00:24:23.000,113,11089710,14765,0,1713745462,13021.779263559998,72.53054243999941,53525.37554208001 2024-04-22,00:24:24.000,113,11089681,14365,0,1713745463,13021.839890349998,72.54464069999813,53525.38951632 2024-04-22,00:24:25.000,113,11089655,14525,0,1713745464,13021.920726069999,72.55168983000476,53525.4174648 2024-04-22,00:24:26.000,113,11089734,14725,0,1713745465,13021.920726069999,72.59398461000092,53525.333619360004 2024-04-22,00:24:27.000,113,11089684,14645,0,1713745466,13021.988089169994,72.54464069999813,53525.354580720006 2024-04-22,00:24:28.000,113,11089666,14765,0,1713745467,13022.008298099994,72.5798863500022,53525.37554208001 2024-04-22,00:24:29.000,113,11089628,14285,0,1713745468,13022.03524333999,72.57283722000284,53525.38951632 2024-04-22,00:24:30.000,113,11089691,14685,0,1713745469,13022.04197965,72.5798863500022,53525.382529200004 2024-04-22,00:24:31.000,113,11089704,14645,0,1713745470,13022.109342749995,72.5798863500022,53525.36855496 2024-04-22,00:24:32.000,113,11089670,14245,0,1713745471,13022.129551679995,72.60103374000028,53525.333619360004 2024-04-22,00:24:33.000,113,11089672,14525,0,1713745472,13022.15649691999,72.60808286999963,53525.36855496 2024-04-22,00:24:34.000,113,11089726,14125,0,1713745473,13022.16323323,72.63627939000435,53525.34060648 2024-04-22,00:24:35.000,113,11089720,14485,0,1713745474,13022.18344216,72.66447591000178,53525.31964512 2024-04-22,00:24:36.000,113,11089706,14765,0,1713745475,13022.19691477999,72.65037765000307,53525.37554208001 2024-04-22,00:24:37.000,113,11089688,14485,0,1713745476,13022.24406895,72.66447591000178,53525.34060648 2024-04-22,00:24:38.000,113,11089704,14565,0,1713745477,13022.26427788,72.65037765000307,53525.36156784 2024-04-22,00:24:39.000,113,11089696,14645,0,1713745478,13022.28448681,72.6785741700005,53525.333619360004 2024-04-22,00:24:40.000,113,11089680,15125,0,1713745479,13022.291223119995,72.68562329999986,53525.36156784 2024-04-22,00:24:41.000,113,11089720,14685,0,1713745480,13022.271014189995,72.70677068999794,53525.312658 2024-04-22,00:24:42.000,113,11089704,14845,0,1713745481,13022.32490467,72.75611460000073,53525.30567088001 2024-04-22,00:24:43.000,113,11089672,14285,0,1713745482,13022.311432049995,72.72791808000329,53525.29169664 2024-04-22,00:24:44.000,113,11089700,14765,0,1713745483,13022.372058839996,72.75611460000073,53525.333619360004 2024-04-22,00:24:45.000,113,11089690,14565,0,1713745484,13022.3451136,72.77021285999945,53525.312658 2024-04-22,00:24:46.000,113,11089710,14845,0,1713745485,13022.38553146,72.7913602500048,53525.354580720006 2024-04-22,00:24:47.000,113,11089681,14445,0,1713745486,13022.42594932,72.77021285999945,53525.29868376 2024-04-22,00:24:48.000,113,11089702,14725,0,1713745487,13022.48657611,72.7913602500048,53525.29868376 2024-04-22,00:24:49.000,113,11089688,14325,0,1713745488,13022.500048729991,72.77021285999945,53525.27073528 2024-04-22,00:24:50.000,113,11089692,14365,0,1713745489,13022.547202900001,72.74201634000201,53525.2427868 2024-04-22,00:24:51.000,113,11089671,14685,0,1713745490,13022.567411830001,72.76316373000009,53525.2427868 2024-04-22,00:24:52.000,113,11089710,14805,0,1713745491,13022.607829690001,72.78431111999816,53525.30567088001 2024-04-22,00:24:53.000,113,11089694,14605,0,1713745492,13022.654983859997,72.78431111999816,53525.26374816 2024-04-22,00:24:54.000,113,11089714,14845,0,1713745493,13022.722346959992,72.78431111999816,53525.22881256001 2024-04-22,00:24:55.000,113,11089644,15165,0,1713745494,13022.715610649997,72.80545851000352,53525.22182544 2024-04-22,00:24:56.000,113,11089701,14645,0,1713745495,13022.789710060002,72.7772619899988,53525.235799680006 2024-04-22,00:24:57.000,113,11089662,14685,0,1713745496,13022.823391609993,72.79840938000416,53525.20785120001 2024-04-22,00:24:58.000,113,11089677,14765,0,1713745497,13022.897491019998,72.84070416000031,53525.17990272001 2024-04-22,00:24:59.000,113,11089645,14805,0,1713745498,13022.944645189993,72.7913602500048,53525.22182544 2024-04-22,00:25:00.000,113,11089684,14885,0,1713745499,13022.985063049993,72.84070416000031,53525.12400576 2024-04-22,00:25:01.000,113,11089670,14045,0,1713745500,13023.065898769994,72.84070416000031,53525.13099288 2024-04-22,00:25:02.000,113,11089634,14285,0,1713745501,13023.173679729989,72.86185154999839,53525.20086408 2024-04-22,00:25:03.000,113,11089670,14245,0,1713745502,13023.241042829999,72.91824459000054,53525.186889840006 2024-04-22,00:25:04.000,113,11089667,14325,0,1713745503,13023.30166962,72.8900480700031,53525.13099288 2024-04-22,00:25:05.000,113,11089697,14885,0,1713745504,13023.34208748,72.8900480700031,53525.14496712 2024-04-22,00:25:06.000,113,11089687,14485,0,1713745505,13023.449868439995,72.91824459000054,53525.13099288 2024-04-22,00:25:07.000,113,11089674,14525,0,1713745506,13023.53744046999,72.88299894000374,53525.1729156 2024-04-22,00:25:08.000,113,11089634,14885,0,1713745507,13023.56438571,72.91119546000118,53525.15195424 2024-04-22,00:25:09.000,113,11089702,14485,0,1713745508,13023.611539879996,72.9252937199999,53525.15195424 2024-04-22,00:25:10.000,113,11089692,14565,0,1713745509,13023.651957739996,72.87594981000439,53525.165928480004 2024-04-22,00:25:11.000,113,11089646,14325,0,1713745510,13023.699111909991,72.84070416000031,53525.17990272001 2024-04-22,00:25:12.000,113,11089641,14605,0,1713745511,13023.705848220001,72.7913602500048,53525.1729156 2024-04-22,00:25:13.000,113,11089675,14565,0,1713745512,13023.746266080001,72.80545851000352,53525.1729156 2024-04-22,00:25:14.000,113,11089658,14725,0,1713745513,13023.773211319996,72.75611460000073,53525.13798000001 2024-04-22,00:25:15.000,113,11089684,14285,0,1713745514,13023.766475010001,72.7772619899988,53525.13798000001 2024-04-22,00:25:16.000,113,11089688,14565,0,1713745515,13023.827101800001,72.69972155999858,53525.11003152001 2024-04-22,00:25:17.000,113,11089705,14565,0,1713745516,13023.840574419992,72.66447591000178,53525.1729156 2024-04-22,00:25:18.000,113,11089634,14725,0,1713745517,13023.854047039997,72.615131999999,53525.13099288 2024-04-22,00:25:19.000,113,11089677,14365,0,1713745518,13023.880992279992,72.56578809000348,53525.15894136001 2024-04-22,00:25:20.000,113,11089697,14685,0,1713745519,13023.934882759997,72.50939505000133,53525.15894136001 2024-04-22,00:25:21.000,113,11089623,14685,0,1713745520,13023.948355380002,72.48824766000325,53525.12400576 2024-04-22,00:25:22.000,113,11089648,14885,0,1713745521,13024.008982170002,72.47414940000453,53525.08208304 2024-04-22,00:25:23.000,113,11089658,14885,0,1713745522,13024.056136339997,72.46005113999854,53525.13099288 2024-04-22,00:25:24.000,113,11089652,14725,0,1713745523,13024.110026820003,72.47414940000453,53525.08208304 2024-04-22,00:25:25.000,113,11089667,14805,0,1713745524,13024.177389919998,72.47414940000453,53525.08907016001 2024-04-22,00:25:26.000,113,11089669,14725,0,1713745525,13024.217807779998,72.48824766000325,53525.05413456 2024-04-22,00:25:27.000,113,11089640,14605,0,1713745526,13024.271698259989,72.47414940000453,53525.047147440004 2024-04-22,00:25:28.000,113,11089655,14805,0,1713745527,13024.332325049989,72.48824766000325,53525.08208304 2024-04-22,00:25:29.000,113,11089695,14205,0,1713745528,13024.359270289999,72.4671002699979,53525.047147440004 2024-04-22,00:25:30.000,113,11089655,14685,0,1713745529,13024.446842319994,72.47414940000453,53525.02618608 2024-04-22,00:25:31.000,113,11089645,14565,0,1713745530,13024.527678039994,72.43890375000046,53525.06112168001 2024-04-22,00:25:32.000,113,11089691,14525,0,1713745531,13024.63545899999,72.4318546200011,53525.117018640005 2024-04-22,00:25:33.000,113,11089675,14485,0,1713745532,13024.7028221,72.40365810000367,53525.0331732 2024-04-22,00:25:34.000,113,11089658,14685,0,1713745533,13024.80386675,72.38251070999831,53525.08208304 2024-04-22,00:25:35.000,113,11089645,14765,0,1713745534,13024.86449354,72.3684124499996,53525.08907016001 2024-04-22,00:25:36.000,113,11089654,14325,0,1713745535,13024.965538190001,72.37546157999896,53525.09605728 2024-04-22,00:25:37.000,113,11089654,14245,0,1713745536,13025.073319149997,72.38955983999767,53525.12400576 2024-04-22,00:25:38.000,113,11089661,14805,0,1713745537,13025.154154869997,72.36136332000024,53525.14496712 2024-04-22,00:25:39.000,113,11089686,14645,0,1713745538,13025.248463210002,72.35431419000088,53525.15894136001 2024-04-22,00:25:40.000,113,11089694,14205,0,1713745539,13025.288881070002,72.41070723000303,53525.11003152001 2024-04-22,00:25:41.000,113,11089642,14725,0,1713745540,13025.383189409993,72.40365810000367,53525.1030444 2024-04-22,00:25:42.000,113,11089634,14205,0,1713745541,13025.416870959998,72.41775636000239,53525.07509592 2024-04-22,00:25:43.000,113,11089699,14245,0,1713745542,13025.457288819998,72.42480549000175,53525.13798000001 2024-04-22,00:25:44.000,113,11089625,14325,0,1713745543,13025.524651919994,72.46005113999854,53525.117018640005 2024-04-22,00:25:45.000,113,11089623,14445,0,1713745544,13025.565069779994,72.46005113999854,53525.13099288 2024-04-22,00:25:46.000,113,11089639,14245,0,1713745545,13025.598751329999,72.46005113999854,53525.165928480004 2024-04-22,00:25:47.000,113,11089617,14285,0,1713745546,13025.639169189999,72.50234592000197,53525.165928480004 2024-04-22,00:25:48.000,113,11089685,14525,0,1713745547,13025.706532289994,72.50234592000197,53525.15195424 2024-04-22,00:25:49.000,113,11089648,14325,0,1713745548,13025.71326859999,72.55873896000412,53525.22182544 2024-04-22,00:25:50.000,113,11089657,14205,0,1713745549,13025.69979598,72.57283722000284,53525.117018640005 2024-04-22,00:25:51.000,113,11089642,14525,0,1713745550,13025.67958705,72.60103374000028,53525.165928480004 2024-04-22,00:25:52.000,113,11089587,14805,0,1713745551,13025.645905499994,72.63627939000435,53525.17990272001 2024-04-22,00:25:53.000,113,11089670,14365,0,1713745552,13025.625696569994,72.65037765000307,53525.19387696 2024-04-22,00:25:54.000,113,11089606,14645,0,1713745553,13025.585278709994,72.65037765000307,53525.19387696 2024-04-22,00:25:55.000,113,11089637,14765,0,1713745554,13025.551597159989,72.68562329999986,53525.186889840006 2024-04-22,00:25:56.000,113,11089644,14725,0,1713745555,13025.538124539999,72.72086895000393,53525.15894136001 2024-04-22,00:25:57.000,113,11089640,14445,0,1713745556,13025.477497749998,72.73496721000265,53525.1729156 2024-04-22,00:25:58.000,113,11089640,14165,0,1713745557,13025.443816199993,72.74906547000137,53525.13099288 2024-04-22,00:25:59.000,113,11089679,14365,0,1713745558,13025.389925719988,72.7772619899988,53525.12400576 2024-04-22,00:26:00.000,113,11089656,14165,0,1713745559,13025.349507860003,72.79840938000416,53525.117018640005 2024-04-22,00:26:01.000,113,11089651,14885,0,1713745560,13025.315826309998,72.79840938000416,53525.11003152001 2024-04-22,00:26:02.000,113,11089627,14445,0,1713745561,13025.248463210002,72.8266059000016,53525.09605728 2024-04-22,00:26:03.000,113,11089663,14565,0,1713745562,13025.255199519997,72.7913602500048,53525.05413456 2024-04-22,00:26:04.000,113,11089679,14565,0,1713745563,13025.194572729997,72.86185154999839,53525.08208304 2024-04-22,00:26:05.000,113,11089645,14245,0,1713745564,13025.194572729997,72.84775328999967,53525.0331732 2024-04-22,00:26:06.000,113,11089679,14525,0,1713745565,13025.147418560002,72.84775328999967,53524.97727624 2024-04-22,00:26:07.000,113,11089645,14405,0,1713745566,13025.147418560002,72.85480241999903,53525.00522472 2024-04-22,00:26:08.000,113,11089650,14525,0,1713745567,13025.100264389992,72.88299894000374,53524.97028912001 2024-04-22,00:26:09.000,113,11089635,14645,0,1713745568,13025.120473319992,72.84775328999967,53524.90740504 2024-04-22,00:26:10.000,113,11089624,14605,0,1713745569,13025.066582840002,72.8266059000016,53524.93535352 2024-04-22,00:26:11.000,113,11089636,14205,0,1713745570,13025.046373910001,72.86185154999839,53524.91439216 2024-04-22,00:26:12.000,113,11089669,14565,0,1713745571,13025.080055459992,72.81955677000224,53524.89343080001 2024-04-22,00:26:13.000,113,11089630,14525,0,1713745572,13025.073319149997,72.80545851000352,53524.90740504 2024-04-22,00:26:14.000,113,11089625,14205,0,1713745573,13025.026164980001,72.74906547000137,53524.88644368 2024-04-22,00:26:15.000,113,11089674,14325,0,1713745574,13025.005956050001,72.72791808000329,53524.84452096001 2024-04-22,00:26:16.000,113,11089635,14205,0,1713745575,13025.012692359996,72.72791808000329,53524.77464976001 2024-04-22,00:26:17.000,113,11089639,14325,0,1713745576,13025.026164980001,72.68562329999986,53524.830546720004 2024-04-22,00:26:18.000,113,11089654,14365,0,1713745577,13025.005956050001,72.62923025999771,53524.87246944001 2024-04-22,00:26:19.000,113,11089618,14485,0,1713745578,13024.979010809991,72.62218112999835,53524.81657248 2024-04-22,00:26:20.000,113,11089623,14405,0,1713745579,13025.019428669992,72.60103374000028,53524.76766264 2024-04-22,00:26:21.000,113,11089656,14645,0,1713745580,13025.032901289997,72.56578809000348,53524.79561112 2024-04-22,00:26:22.000,113,11089648,14165,0,1713745581,13025.046373910001,72.56578809000348,53524.81657248 2024-04-22,00:26:23.000,113,11089616,14445,0,1713745582,13025.046373910001,72.5798863500022,53524.74670128 2024-04-22,00:26:24.000,113,11089636,14365,0,1713745583,13025.066582840002,72.58693548000156,53524.74670128 2024-04-22,00:26:25.000,113,11089636,14365,0,1713745584,13025.073319149997,72.57283722000284,53524.74670128 2024-04-22,00:26:26.000,113,11089589,14645,0,1713745585,13025.019428669992,72.53759156999877,53524.72573992001 2024-04-22,00:26:27.000,113,11089650,14685,0,1713745586,13025.059846529992,72.55873896000412,53524.72573992001 2024-04-22,00:26:28.000,113,11089629,14445,0,1713745587,13024.992483429996,72.57283722000284,53524.73971416 2024-04-22,00:26:29.000,113,11089636,14565,0,1713745588,13024.999219739992,72.55873896000412,53524.69779144 2024-04-22,00:26:30.000,113,11089615,14565,0,1713745589,13024.972274499996,72.56578809000348,53524.69779144 2024-04-22,00:26:31.000,113,11089641,14845,0,1713745590,13024.952065569996,72.56578809000348,53524.76766264 2024-04-22,00:26:32.000,113,11089644,14645,0,1713745591,13024.918384019991,72.54464069999813,53524.781636880005 2024-04-22,00:26:33.000,113,11089620,14885,0,1713745592,13024.88470247,72.53759156999877,53524.72573992001 2024-04-22,00:26:34.000,113,11089629,14565,0,1713745593,13024.84428461,72.56578809000348,53524.732727040006 2024-04-22,00:26:35.000,113,11089677,14365,0,1713745594,13024.80386675,72.56578809000348,53524.72573992001 2024-04-22,00:26:36.000,113,11089588,14405,0,1713745595,13024.80386675,72.55873896000412,53524.69080432 2024-04-22,00:26:37.000,113,11089663,14605,0,1713745596,13024.790394129996,72.57283722000284,53524.65586872001 2024-04-22,00:26:38.000,113,11089657,14325,0,1713745597,13024.78365782,72.55873896000412,53524.72573992001 2024-04-22,00:26:39.000,113,11089605,14605,0,1713745598,13024.851020919996,72.55168983000476,53524.65586872001 2024-04-22,00:26:40.000,113,11089642,14205,0,1713745599,13024.83754829999,72.50939505000133,53524.683817200006 2024-04-22,00:26:41.000,113,11089688,14845,0,1713745600,13024.911647709996,72.48824766000325,53524.69779144 2024-04-22,00:26:42.000,113,11089651,14285,0,1713745601,13024.965538190001,72.55873896000412,53524.66984296 2024-04-22,00:26:43.000,113,11089645,14565,0,1713745602,13024.985747120001,72.50939505000133,53524.683817200006 2024-04-22,00:26:44.000,113,11089656,14685,0,1713745603,13025.039637599992,72.50234592000197,53524.69779144 2024-04-22,00:26:45.000,113,11089604,14445,0,1713745604,13025.073319149997,72.50234592000197,53524.63490736001 2024-04-22,00:26:46.000,113,11089613,14445,0,1713745605,13025.086791770002,72.50234592000197,53524.70477856001 2024-04-22,00:26:47.000,113,11089618,14725,0,1713745606,13025.100264389992,72.52349331000005,53524.66984296 2024-04-22,00:26:48.000,113,11089624,14245,0,1713745607,13025.140682249992,72.53759156999877,53524.711765680004 2024-04-22,00:26:49.000,113,11089579,14445,0,1713745608,13025.147418560002,72.49529679000261,53524.70477856001 2024-04-22,00:26:50.000,113,11089625,14325,0,1713745609,13025.160891179992,72.52349331000005,53524.732727040006 2024-04-22,00:26:51.000,113,11089673,14405,0,1713745610,13025.147418560002,72.53759156999877,53524.683817200006 2024-04-22,00:26:52.000,113,11089593,14405,0,1713745611,13025.187836420002,72.53759156999877,53524.683817200006 2024-04-22,00:26:53.000,113,11089606,14605,0,1713745612,13025.214781659997,72.5798863500022,53524.67683008001 2024-04-22,00:26:54.000,113,11089648,14685,0,1713745613,13025.221517969992,72.55873896000412,53524.69779144 2024-04-22,00:26:55.000,113,11089616,14765,0,1713745614,13025.275408449997,72.59398461000092,53524.711765680004 2024-04-22,00:26:56.000,113,11089621,14405,0,1713745615,13025.248463210002,72.59398461000092,53524.65586872001 2024-04-22,00:26:57.000,113,11089625,14605,0,1713745616,13025.255199519997,72.62923025999771,53524.6488816 2024-04-22,00:26:58.000,113,11089635,14645,0,1713745617,13025.255199519997,72.6433285200037,53524.6488816 2024-04-22,00:26:59.000,113,11089614,14805,0,1713745618,13025.302353689993,72.6433285200037,53524.67683008001 2024-04-22,00:27:00.000,113,11089623,14645,0,1713745619,13025.309090000002,72.63627939000435,53524.69080432 2024-04-22,00:27:01.000,113,11089634,14565,0,1713745620,13025.322562619993,72.615131999999,53524.70477856001 2024-04-22,00:27:02.000,113,11089625,14805,0,1713745621,13025.410134649988,72.60808286999963,53524.69779144 2024-04-22,00:27:03.000,113,11089606,14245,0,1713745622,13025.389925719988,72.58693548000156,53524.70477856001 2024-04-22,00:27:04.000,113,11089656,14605,0,1713745623,13025.430343579988,72.59398461000092,53524.683817200006 2024-04-22,00:27:05.000,113,11089647,14365,0,1713745624,13025.430343579988,72.58693548000156,53524.711765680004 2024-04-22,00:27:06.000,113,11089638,14445,0,1713745625,13025.450552509988,72.57283722000284,53524.69080432 2024-04-22,00:27:07.000,113,11089615,14685,0,1713745626,13025.464025129993,72.52349331000005,53524.69080432 2024-04-22,00:27:08.000,113,11089639,14525,0,1713745627,13025.490970369989,72.49529679000261,53524.69779144 2024-04-22,00:27:09.000,113,11089632,14405,0,1713745628,13025.538124539999,72.48824766000325,53524.7187528 2024-04-22,00:27:10.000,113,11089653,14565,0,1713745629,13025.578542399999,72.4811985300039,53524.711765680004 2024-04-22,00:27:11.000,113,11089642,14445,0,1713745630,13025.578542399999,72.50939505000133,53524.66984296 2024-04-22,00:27:12.000,113,11089610,14525,0,1713745631,13025.639169189999,72.4671002699979,53524.732727040006 2024-04-22,00:27:13.000,113,11089627,14565,0,1713745632,13025.666114429994,72.47414940000453,53524.69779144 2024-04-22,00:27:14.000,113,11089677,14565,0,1713745633,13025.746950149995,72.50939505000133,53524.74670128 2024-04-22,00:27:15.000,113,11089629,14485,0,1713745634,13025.7806317,72.45300200999918,53524.711765680004 2024-04-22,00:27:16.000,113,11089636,14725,0,1713745635,13025.79410431999,72.49529679000261,53524.75368840001 2024-04-22,00:27:17.000,113,11089690,14725,0,1713745636,13025.888412659995,72.52349331000005,53524.80259824001 2024-04-22,00:27:18.000,113,11089654,14725,0,1713745637,13025.908621589995,72.50939505000133,53524.74670128 2024-04-22,00:27:19.000,113,11089664,14645,0,1713745638,13025.969248379995,72.52349331000005,53524.79561112 2024-04-22,00:27:20.000,113,11089687,14685,0,1713745639,13026.00292993,72.53054243999941,53524.81657248 2024-04-22,00:27:21.000,113,11089631,14765,0,1713745640,13026.01640254999,72.615131999999,53524.76067552 2024-04-22,00:27:22.000,113,11089619,14725,0,1713745641,13026.01640254999,72.6433285200037,53524.788624 2024-04-22,00:27:23.000,113,11089686,14445,0,1713745642,13026.04334779,72.69972155999858,53524.79561112 2024-04-22,00:27:24.000,113,11089642,14725,0,1713745643,13025.97598468999,72.68562329999986,53524.76766264 2024-04-22,00:27:25.000,113,11089635,14805,0,1713745644,13026.01640254999,72.73496721000265,53524.80958536 2024-04-22,00:27:26.000,113,11089641,14605,0,1713745645,13026.00292993,72.72791808000329,53524.788624 2024-04-22,00:27:27.000,113,11089643,14525,0,1713745646,13026.009666239996,72.73496721000265,53524.79561112 2024-04-22,00:27:28.000,113,11089666,14605,0,1713745647,13025.989457309995,72.75611460000073,53524.80958536 2024-04-22,00:27:29.000,113,11089655,14765,0,1713745648,13025.97598468999,72.74201634000201,53524.80259824001 2024-04-22,00:27:30.000,113,11089673,14485,0,1713745649,13025.97598468999,72.76316373000009,53524.79561112 2024-04-22,00:27:31.000,113,11089654,14525,0,1713745650,13026.01640254999,72.75611460000073,53524.76067552 2024-04-22,00:27:32.000,113,11089670,14645,0,1713745651,13026.05682040999,72.77021285999945,53524.77464976001 2024-04-22,00:27:33.000,113,11089658,14725,0,1713745652,13026.08376565,72.74906547000137,53524.77464976001 2024-04-22,00:27:34.000,113,11089677,14885,0,1713745653,13026.097238269991,72.73496721000265,53524.72573992001 2024-04-22,00:27:35.000,113,11089656,14285,0,1713745654,13026.137656129991,72.76316373000009,53524.830546720004 2024-04-22,00:27:36.000,113,11089688,14405,0,1713745655,13026.144392440001,72.7913602500048,53524.80958536 2024-04-22,00:27:37.000,113,11089642,14485,0,1713745656,13026.164601370001,72.7913602500048,53524.79561112 2024-04-22,00:27:38.000,113,11089678,14245,0,1713745657,13026.157865059991,72.79840938000416,53524.781636880005 2024-04-22,00:27:39.000,113,11089629,14445,0,1713745658,13026.191546609996,72.84070416000031,53524.73971416 2024-04-22,00:27:40.000,113,11089650,14325,0,1713745659,13026.191546609996,72.81250764000288,53524.76067552 2024-04-22,00:27:41.000,113,11089724,14805,0,1713745660,13026.191546609996,72.80545851000352,53524.7187528 2024-04-22,00:27:42.000,113,11089645,14965,0,1713745661,13026.211755539996,72.80545851000352,53524.75368840001 2024-04-22,00:27:43.000,113,11089727,14485,0,1713745662,13026.225228160001,72.83365503000095,53524.711765680004 2024-04-22,00:27:44.000,113,11089722,14485,0,1713745663,13026.191546609996,72.81955677000224,53524.70477856001 2024-04-22,00:27:45.000,113,11089689,14725,0,1713745664,13026.191546609996,72.83365503000095,53524.69779144 2024-04-22,00:27:46.000,113,11089674,14685,0,1713745665,13026.198282919991,72.85480241999903,53524.72573992001 2024-04-22,00:27:47.000,113,11089692,14885,0,1713745666,13026.178073989991,72.8266059000016,53524.67683008001 2024-04-22,00:27:48.000,113,11089687,14605,0,1713745667,13026.164601370001,72.81955677000224,53524.66984296 2024-04-22,00:27:49.000,113,11089613,14405,0,1713745668,13026.157865059991,72.86185154999839,53524.69779144 2024-04-22,00:27:50.000,113,11089618,14565,0,1713745669,13026.117447199991,72.84775328999967,53524.62792024 2024-04-22,00:27:51.000,113,11089626,14365,0,1713745670,13026.090501959996,72.88299894000374,53524.63490736001 2024-04-22,00:27:52.000,113,11089592,14405,0,1713745671,13026.05682040999,72.85480241999903,53524.64189448 2024-04-22,00:27:53.000,113,11089669,14525,0,1713745672,13026.06355672,72.87594981000439,53524.55804904001 2024-04-22,00:27:54.000,113,11089680,14685,0,1713745673,13026.05682040999,72.86890067999775,53524.58599752001 2024-04-22,00:27:55.000,113,11089616,14565,0,1713745674,13026.009666239996,72.84070416000031,53524.57202328 2024-04-22,00:27:56.000,113,11089618,14605,0,1713745675,13026.029875169996,72.80545851000352,53524.53708768001 2024-04-22,00:27:57.000,113,11089685,14725,0,1713745676,13026.03661147999,72.87594981000439,53524.53010056 2024-04-22,00:27:58.000,113,11089616,14685,0,1713745677,13026.06355672,72.81250764000288,53524.50215208 2024-04-22,00:27:59.000,113,11089647,14565,0,1713745678,13026.06355672,72.85480241999903,53524.50913920001 2024-04-22,00:28:00.000,113,11089672,15005,0,1713745679,13026.06355672,72.86890067999775,53524.50215208 2024-04-22,00:28:01.000,113,11089672,14565,0,1713745680,13026.077029339991,72.86185154999839,53524.53708768001 2024-04-22,00:28:02.000,113,11089618,14885,0,1713745681,13026.130919819996,72.86185154999839,53524.48817784001 2024-04-22,00:28:03.000,113,11089623,14445,0,1713745682,13026.157865059991,72.85480241999903,53524.50215208 2024-04-22,00:28:04.000,113,11089647,14845,0,1713745683,13026.211755539996,72.89709720000246,53524.53708768001 2024-04-22,00:28:05.000,113,11089642,14445,0,1713745684,13026.252173399997,72.91824459000054,53524.48119072 2024-04-22,00:28:06.000,113,11089664,14725,0,1713745685,13026.285854950002,72.89709720000246,53524.52311344 2024-04-22,00:28:07.000,113,11089673,14285,0,1713745686,13026.312800189997,72.87594981000439,53524.516126320006 2024-04-22,00:28:08.000,113,11089594,14525,0,1713745687,13026.326272810002,72.86185154999839,53524.516126320006 2024-04-22,00:28:09.000,113,11089712,14685,0,1713745688,13026.312800189997,72.8900480700031,53524.53010056 2024-04-22,00:28:10.000,113,11089669,14685,0,1713745689,13026.380163289992,72.8266059000016,53524.55804904001 2024-04-22,00:28:11.000,113,11089612,14845,0,1713745690,13026.420581149992,72.87594981000439,53524.544074800004 2024-04-22,00:28:12.000,113,11089639,14645,0,1713745691,13026.407108530002,72.81955677000224,53524.565036160006 2024-04-22,00:28:13.000,113,11089614,14445,0,1713745692,13026.427317460002,72.83365503000095,53524.57202328 2024-04-22,00:28:14.000,113,11089713,14605,0,1713745693,13026.400372219992,72.79840938000416,53524.52311344 2024-04-22,00:28:15.000,113,11089655,14685,0,1713745694,13026.440790079992,72.81250764000288,53524.565036160006 2024-04-22,00:28:16.000,113,11089667,14965,0,1713745695,13026.393635909997,72.8266059000016,53524.53010056 2024-04-22,00:28:17.000,113,11089650,14885,0,1713745696,13026.373426979997,72.88299894000374,53524.57202328 2024-04-22,00:28:18.000,113,11089634,14405,0,1713745697,13026.366690670002,72.84775328999967,53524.58599752001 2024-04-22,00:28:19.000,113,11089665,15085,0,1713745698,13026.299327569992,72.84775328999967,53524.57202328 2024-04-22,00:28:20.000,113,11089683,15085,0,1713745699,13026.292591259997,72.88299894000374,53524.60695888001 2024-04-22,00:28:21.000,113,11089677,14885,0,1713745700,13026.279118639992,72.89709720000246,53524.62093312 2024-04-22,00:28:22.000,113,11089666,14605,0,1713745701,13026.258909709992,72.81955677000224,53524.59298464 2024-04-22,00:28:23.000,113,11089631,14365,0,1713745702,13026.265646020001,72.83365503000095,53524.65586872001 2024-04-22,00:28:24.000,113,11089666,14885,0,1713745703,13026.265646020001,72.8266059000016,53524.59997176 2024-04-22,00:28:25.000,113,11089677,14645,0,1713745704,13026.285854950002,72.80545851000352,53524.69080432 2024-04-22,00:28:26.000,113,11089619,15005,0,1713745705,13026.312800189997,72.78431111999816,53524.65586872001 2024-04-22,00:28:27.000,113,11089665,14765,0,1713745706,13026.346481740002,72.72086895000393,53524.65586872001 2024-04-22,00:28:28.000,113,11089726,14805,0,1713745707,13026.380163289992,72.70677068999794,53524.683817200006 2024-04-22,00:28:29.000,113,11089652,14645,0,1713745708,13026.420581149992,72.69972155999858,53524.711765680004 2024-04-22,00:28:30.000,113,11089689,14605,0,1713745709,13026.454262699997,72.69267242999922,53524.613946000005 2024-04-22,00:28:31.000,113,11089639,14965,0,1713745710,13026.481207939993,72.59398461000092,53524.65586872001 2024-04-22,00:28:32.000,113,11089678,14365,0,1713745711,13026.582252589993,72.62923025999771,53524.683817200006 2024-04-22,00:28:33.000,113,11089659,14565,0,1713745712,13026.595725209998,72.65742678000242,53524.7187528 2024-04-22,00:28:34.000,113,11089678,14485,0,1713745713,13026.615934139998,72.615131999999,53524.76766264 2024-04-22,00:28:35.000,113,11089597,14885,0,1713745714,13026.649615689988,72.55168983000476,53524.732727040006 2024-04-22,00:28:36.000,113,11089681,14405,0,1713745715,13026.656351999998,72.5798863500022,53524.7187528 2024-04-22,00:28:37.000,113,11089649,15045,0,1713745716,13026.710242479989,72.57283722000284,53524.781636880005 2024-04-22,00:28:38.000,113,11089694,14525,0,1713745717,13026.737187719998,72.50939505000133,53524.76766264 2024-04-22,00:28:39.000,113,11089703,14445,0,1713745718,13026.777605579999,72.54464069999813,53524.788624 2024-04-22,00:28:40.000,113,11089664,14525,0,1713745719,13026.804550819994,72.50939505000133,53524.84452096001 2024-04-22,00:28:41.000,113,11089651,14445,0,1713745720,13026.770869269989,72.49529679000261,53524.87246944001 2024-04-22,00:28:42.000,113,11089661,14485,0,1713745721,13026.818023439999,72.53054243999941,53524.86548232 2024-04-22,00:28:43.000,113,11089618,14605,0,1713745722,13026.791078199989,72.53759156999877,53524.8584952 2024-04-22,00:28:44.000,113,11089662,14805,0,1713745723,13026.818023439999,72.55873896000412,53524.900417920006 2024-04-22,00:28:45.000,113,11089625,14605,0,1713745724,13026.797814509999,72.62923025999771,53524.900417920006 2024-04-22,00:28:46.000,113,11089658,14645,0,1713745725,13026.824759749994,72.62923025999771,53524.95631488 2024-04-22,00:28:47.000,113,11089698,14845,0,1713745726,13026.824759749994,72.63627939000435,53524.97028912001 2024-04-22,00:28:48.000,113,11089654,14965,0,1713745727,13026.811287129989,72.65037765000307,53524.99125048001 2024-04-22,00:28:49.000,113,11089618,14445,0,1713745728,13026.804550819994,72.65037765000307,53524.97727624 2024-04-22,00:28:50.000,113,11089684,14445,0,1713745729,13026.818023439999,72.6433285200037,53524.998237600004 2024-04-22,00:28:51.000,113,11089638,14965,0,1713745730,13026.804550819994,72.60808286999963,53525.047147440004 2024-04-22,00:28:52.000,113,11089622,14605,0,1713745731,13026.811287129989,72.60808286999963,53525.12400576 2024-04-22,00:28:53.000,113,11089668,14765,0,1713745732,13026.824759749994,72.57283722000284,53525.14496712 2024-04-22,00:28:54.000,113,11089635,14525,0,1713745733,13026.804550819994,72.56578809000348,53525.1729156 2024-04-22,00:28:55.000,113,11089667,14565,0,1713745734,13026.770869269989,72.54464069999813,53525.22182544 2024-04-22,00:28:56.000,113,11089689,14765,0,1713745735,13026.764132959994,72.53054243999941,53525.235799680006 2024-04-22,00:28:57.000,113,11089618,14405,0,1713745736,13026.757396649999,72.48824766000325,53525.25676104001 2024-04-22,00:28:58.000,113,11089623,14685,0,1713745737,13026.743924029994,72.49529679000261,53525.27772240001 2024-04-22,00:28:59.000,113,11089644,14605,0,1713745738,13026.743924029994,72.46005113999854,53525.29169664 2024-04-22,00:29:00.000,113,11089669,14685,0,1713745739,13026.757396649999,72.47414940000453,53525.29169664 2024-04-22,00:29:01.000,113,11089640,14485,0,1713745740,13026.764132959994,72.45300200999918,53525.26374816 2024-04-22,00:29:02.000,113,11089670,14365,0,1713745741,13026.797814509999,72.4811985300039,53525.312658 2024-04-22,00:29:03.000,113,11089663,14365,0,1713745742,13026.770869269989,72.47414940000453,53525.284709520005 2024-04-22,00:29:04.000,113,11089655,14485,0,1713745743,13026.83149605999,72.51644418000069,53525.32663224001 2024-04-22,00:29:05.000,113,11089629,14685,0,1713745744,13026.905595469994,72.51644418000069,53525.4174648 2024-04-22,00:29:06.000,113,11089620,14245,0,1713745745,13026.89885916,72.52349331000005,53525.403490560006 2024-04-22,00:29:07.000,113,11089644,14845,0,1713745746,13026.946013329994,72.49529679000261,53525.42445192001 2024-04-22,00:29:08.000,113,11089634,14205,0,1713745747,13027.01337642999,72.48824766000325,53525.43143904 2024-04-22,00:29:09.000,113,11089635,14485,0,1713745748,13027.07400321999,72.50234592000197,53525.43143904 2024-04-22,00:29:10.000,113,11089680,14525,0,1713745749,13027.12115739,72.4811985300039,53525.45938752 2024-04-22,00:29:11.000,113,11089648,14405,0,1713745750,13027.168311559995,72.4811985300039,53525.522271600006 2024-04-22,00:29:12.000,113,11089646,14765,0,1713745751,13027.269356209996,72.49529679000261,53525.550220080004 2024-04-22,00:29:13.000,113,11089664,14405,0,1713745752,13027.28282883,72.54464069999813,53525.52925872 2024-04-22,00:29:14.000,113,11089648,14445,0,1713745753,13027.28282883,72.55873896000412,53525.571181440006 2024-04-22,00:29:15.000,113,11089647,14525,0,1713745754,13027.316510379991,72.615131999999,53525.571181440006 2024-04-22,00:29:16.000,113,11089630,14245,0,1713745755,13027.404082410001,72.63627939000435,53525.64105264001 2024-04-22,00:29:17.000,113,11089638,14485,0,1713745756,13027.383873480001,72.73496721000265,53525.65502688 2024-04-22,00:29:18.000,113,11089679,14365,0,1713745757,13027.417555029991,72.78431111999816,53525.71092384001 2024-04-22,00:29:19.000,113,11089638,14245,0,1713745758,13027.444500270001,72.84775328999967,53525.65502688 2024-04-22,00:29:20.000,113,11089649,14565,0,1713745759,13027.471445509997,72.87594981000439,53525.67598824 2024-04-22,00:29:21.000,113,11089659,14645,0,1713745760,13027.457972889992,72.93234284999926,53525.79476928 2024-04-22,00:29:22.000,113,11089691,15205,0,1713745761,13027.478181819992,72.99578502000077,53525.75284656 2024-04-22,00:29:23.000,113,11089643,14765,0,1713745762,13027.498390749992,73.01693240999884,53525.75284656 2024-04-22,00:29:24.000,113,11089635,14725,0,1713745763,13027.518599679992,73.09447283999907,53525.787782160005 2024-04-22,00:29:25.000,113,11089665,14405,0,1713745764,13027.518599679992,73.1367676200025,53525.75983368001 2024-04-22,00:29:26.000,113,11089614,14565,0,1713745765,13027.538808609992,73.20020979000401,53525.81573064 2024-04-22,00:29:27.000,113,11089637,14525,0,1713745766,13027.565753850002,73.2354554400008,53525.8716276 2024-04-22,00:29:28.000,113,11089696,14605,0,1713745767,13027.559017539992,73.29184848000295,53525.86464048 2024-04-22,00:29:29.000,113,11089654,14565,0,1713745768,13027.545544920002,73.30594674000167,53525.93451168 2024-04-22,00:29:30.000,113,11089712,14445,0,1713745769,13027.559017539992,73.32709412999975,53525.96246016 2024-04-22,00:29:31.000,113,11089693,14645,0,1713745770,13027.545544920002,73.36938891000318,53526.004382880004 2024-04-22,00:29:32.000,113,11089684,14405,0,1713745771,13027.484918130001,73.41168368999934,53525.99040864 2024-04-22,00:29:33.000,113,11089628,14485,0,1713745772,13027.505127060002,73.48922411999956,53526.01137 2024-04-22,00:29:34.000,113,11089681,14685,0,1713745773,13027.471445509997,73.48922411999956,53526.03233136 2024-04-22,00:29:35.000,113,11089699,14565,0,1713745774,13027.491654439997,73.4821749900002,53526.03233136 2024-04-22,00:29:36.000,113,11089696,14445,0,1713745775,13027.478181819992,73.55971542000043,53526.053292720004 2024-04-22,00:29:37.000,113,11089638,14525,0,1713745776,13027.471445509997,73.55971542000043,53526.074254080006 2024-04-22,00:29:38.000,113,11089648,14565,0,1713745777,13027.437763959992,73.5949610700045,53526.0812412 2024-04-22,00:29:39.000,113,11089696,14645,0,1713745778,13027.511863369997,73.60905933000322,53526.06726696001 2024-04-22,00:29:40.000,113,11089667,14565,0,1713745779,13027.505127060002,73.61610846000258,53526.11617680001 2024-04-22,00:29:41.000,113,11089699,14445,0,1713745780,13027.538808609992,73.62315759000194,53526.11617680001 2024-04-22,00:29:42.000,113,11089688,14325,0,1713745781,13027.612908019997,73.65840323999873,53526.1511124 2024-04-22,00:29:43.000,113,11089660,14405,0,1713745782,13027.612908019997,73.66545236999809,53526.1511124 2024-04-22,00:29:44.000,113,11089588,14725,0,1713745783,13027.653325879997,73.67955063000409,53526.1511124 2024-04-22,00:29:45.000,113,11089624,14845,0,1713745784,13027.713952669998,73.68659976000345,53526.15809952 2024-04-22,00:29:46.000,113,11089685,14605,0,1713745785,13027.774579459998,73.72184541000024,53526.20700936 2024-04-22,00:29:47.000,113,11089685,14565,0,1713745786,13027.808261009988,73.73594366999896,53526.220983600004 2024-04-22,00:29:48.000,113,11089685,14765,0,1713745787,13027.841942559993,73.82053322999855,53526.241944960006 2024-04-22,00:29:49.000,113,11089698,14845,0,1713745788,13027.848678869988,73.82053322999855,53526.20700936 2024-04-22,00:29:50.000,113,11089664,14605,0,1713745789,13027.882360419993,73.89807365999877,53526.23495784001 2024-04-22,00:29:51.000,113,11089679,14685,0,1713745790,13027.909305659989,73.96151583000028,53526.22797072 2024-04-22,00:29:52.000,113,11089687,14525,0,1713745791,13027.969932449989,74.0390562600005,53526.22797072 2024-04-22,00:29:53.000,113,11089664,14365,0,1713745792,13027.956459829998,74.08135104000394,53526.30482904 2024-04-22,00:29:54.000,113,11089671,14845,0,1713745793,13028.003613999994,74.13774407999881,53526.29784192 2024-04-22,00:29:55.000,113,11089729,14365,0,1713745794,13027.976668759999,74.21528450999904,53526.35373888001 2024-04-22,00:29:56.000,113,11089684,14885,0,1713745795,13027.963196139994,74.21528450999904,53526.33277752001 2024-04-22,00:29:57.000,113,11089685,14885,0,1713745796,13027.990141379989,74.24348103000375,53526.34675176 2024-04-22,00:29:58.000,113,11089664,14685,0,1713745797,13027.990141379989,74.27167755000119,53526.31880328 2024-04-22,00:29:59.000,113,11089624,15205,0,1713745798,13027.969932449989,74.27872668000055,53526.37470024 2024-04-22,00:30:00.000,113,11089651,14485,0,1713745799,13028.003613999994,74.31397233000462,53526.43059720001 2024-04-22,00:30:01.000,113,11089659,14765,0,1713745800,13027.969932449989,74.29987406999862,53526.409635840006 2024-04-22,00:30:02.000,113,11089609,14725,0,1713745801,13027.963196139994,74.27872668000055,53526.38168736001 2024-04-22,00:30:03.000,113,11089648,15125,0,1713745802,13027.983405069994,74.29987406999862,53526.4655328 2024-04-22,00:30:04.000,113,11089641,14765,0,1713745803,13027.996877689999,74.37036536999949,53526.45155856001 2024-04-22,00:30:05.000,113,11089651,14365,0,1713745804,13027.963196139994,74.32807059000334,53526.42361008 2024-04-22,00:30:06.000,113,11089673,14725,0,1713745805,13027.990141379989,74.36331624000013,53526.45155856001 2024-04-22,00:30:07.000,113,11089690,14805,0,1713745806,13027.996877689999,74.37741449999885,53526.44457144 2024-04-22,00:30:08.000,113,11089660,14725,0,1713745807,13028.003613999994,74.38446362999821,53526.40264872001 2024-04-22,00:30:09.000,113,11089629,14725,0,1713745808,13028.003613999994,74.41266015000292,53526.47251992 2024-04-22,00:30:10.000,113,11089668,14965,0,1713745809,13027.983405069994,74.42675841000164,53526.4655328 2024-04-22,00:30:11.000,113,11089687,14845,0,1713745810,13027.983405069994,74.4972497100025,53526.507455520004 2024-04-22,00:30:12.000,113,11089636,14805,0,1713745811,13027.969932449989,74.47610232000443,53526.47950704001 2024-04-22,00:30:13.000,113,11089607,14525,0,1713745812,13027.963196139994,74.44790579999972,53526.507455520004 2024-04-22,00:30:14.000,113,11089651,14925,0,1713745813,13027.922778279994,74.46200405999843,53526.4655328 2024-04-22,00:30:15.000,113,11089681,14765,0,1713745814,13027.922778279994,74.46200405999843,53526.41662296 2024-04-22,00:30:16.000,113,11089695,14965,0,1713745815,13027.868887799988,74.50429884000187,53526.47251992 2024-04-22,00:30:17.000,113,11089657,14685,0,1713745816,13027.862151489993,74.50429884000187,53526.409635840006 2024-04-22,00:30:18.000,113,11089684,15205,0,1713745817,13027.855415179998,74.4690531899978,53526.43758432 2024-04-22,00:30:19.000,113,11089670,14525,0,1713745818,13027.808261009988,74.49020058000315,53526.4655328 2024-04-22,00:30:20.000,113,11089679,14645,0,1713745819,13027.801524699993,74.49020058000315,53526.42361008 2024-04-22,00:30:21.000,113,11089674,14365,0,1713745820,13027.808261009988,74.54659361999802,53526.43059720001 2024-04-22,00:30:22.000,113,11089692,14885,0,1713745821,13027.794788389998,74.52544622999994,53526.40264872001 2024-04-22,00:30:23.000,113,11089647,14525,0,1713745822,13027.814997319998,74.56069188000401,53526.38168736001 2024-04-22,00:30:24.000,113,11089712,14805,0,1713745823,13027.828469939988,74.54659361999802,53526.36771312 2024-04-22,00:30:25.000,113,11089711,15045,0,1713745824,13027.855415179998,74.56774101000337,53526.31181616001 2024-04-22,00:30:26.000,113,11089673,14725,0,1713745825,13027.855415179998,74.55364275000466,53526.31880328 2024-04-22,00:30:27.000,113,11089668,14845,0,1713745826,13027.821733629993,74.61708491999889,53526.339764640004 2024-04-22,00:30:28.000,113,11089683,14685,0,1713745827,13027.814997319998,74.61708491999889,53526.360726000006 2024-04-22,00:30:29.000,113,11089686,14805,0,1713745828,13027.788052079988,74.63118318000488,53526.28386768001 2024-04-22,00:30:30.000,113,11089707,14725,0,1713745829,13027.767843150003,74.62413404999825,53526.22797072 2024-04-22,00:30:31.000,113,11089680,14885,0,1713745830,13027.747634220003,74.6805270900004,53526.17906088 2024-04-22,00:30:32.000,113,11089699,14525,0,1713745831,13027.734161599998,74.65233057000296,53526.193035120006 2024-04-22,00:30:33.000,113,11089667,14685,0,1713745832,13027.687007430002,74.68757621999976,53526.22797072 2024-04-22,00:30:34.000,113,11089699,14725,0,1713745833,13027.633116949997,74.6805270900004,53526.17906088 2024-04-22,00:30:35.000,113,11089700,14565,0,1713745834,13027.633116949997,74.65233057000296,53526.16508664001 2024-04-22,00:30:36.000,113,11089684,14325,0,1713745835,13027.592699089997,74.62413404999825,53526.13015104 2024-04-22,00:30:37.000,113,11089686,14485,0,1713745836,13027.565753850002,74.65233057000296,53526.172073760004 2024-04-22,00:30:38.000,113,11089661,14485,0,1713745837,13027.565753850002,74.63823231000424,53526.06726696001 2024-04-22,00:30:39.000,113,11089701,14685,0,1713745838,13027.532072299997,74.63118318000488,53526.06027984 2024-04-22,00:30:40.000,113,11089696,14645,0,1713745839,13027.518599679992,74.61708491999889,53526.004382880004 2024-04-22,00:30:41.000,113,11089683,14565,0,1713745840,13027.464709200001,74.65937970000232,53526.01835712001 2024-04-22,00:30:42.000,113,11089685,14285,0,1713745841,13027.457972889992,74.65937970000232,53526.04630560001 2024-04-22,00:30:43.000,113,11089658,14605,0,1713745842,13027.417555029991,74.67347796000104,53525.91355032 2024-04-22,00:30:44.000,113,11089711,14365,0,1713745843,13027.410818719996,74.71577274000447,53525.9414988 2024-04-22,00:30:45.000,113,11089698,14645,0,1713745844,13027.424291340001,74.75101839000126,53525.885601840004 2024-04-22,00:30:46.000,113,11089700,14405,0,1713745845,13027.390609789996,74.72987100000319,53525.82970488001 2024-04-22,00:30:47.000,113,11089661,14725,0,1713745846,13027.404082410001,74.7792149099987,53525.82970488001 2024-04-22,00:30:48.000,113,11089708,14525,0,1713745847,13027.383873480001,74.7792149099987,53525.7668208 2024-04-22,00:30:49.000,113,11089689,14485,0,1713745848,13027.410818719996,74.7439692600019,53525.717910960004 2024-04-22,00:30:50.000,113,11089677,14685,0,1713745849,13027.404082410001,74.7439692600019,53525.669001120004 2024-04-22,00:30:51.000,113,11089680,14725,0,1713745850,13027.397346099991,74.72282187000383,53525.66201400001 2024-04-22,00:30:52.000,113,11089698,14885,0,1713745851,13027.329982999996,74.67347796000104,53525.58515568 2024-04-22,00:30:53.000,113,11089664,14725,0,1713745852,13027.390609789996,74.66642883000168,53525.522271600006 2024-04-22,00:30:54.000,113,11089669,14765,0,1713745853,13027.370400859996,74.61708491999889,53525.501310240004 2024-04-22,00:30:55.000,113,11089722,14205,0,1713745854,13027.32324669,74.58183927000209,53525.50829736 2024-04-22,00:30:56.000,113,11089627,14725,0,1713745855,13027.28282883,74.56069188000401,53525.45938752 2024-04-22,00:30:57.000,113,11089643,14565,0,1713745856,13027.309774069996,74.54659361999802,53525.44541328001 2024-04-22,00:30:58.000,113,11089701,14685,0,1713745857,13027.28282883,74.47610232000443,53525.4174648 2024-04-22,00:30:59.000,113,11089689,14525,0,1713745858,13027.2626199,74.4690531899978,53525.37554208001 2024-04-22,00:31:00.000,113,11089663,14365,0,1713745859,13027.21546572999,74.48315145000379,53525.34060648 2024-04-22,00:31:01.000,113,11089670,14525,0,1713745860,13027.18178418,74.4690531899978,53525.30567088001 2024-04-22,00:31:02.000,113,11089681,14845,0,1713745861,13027.127893699995,74.46200405999843,53525.27073528 2024-04-22,00:31:03.000,113,11089684,14805,0,1713745862,13027.0605306,74.44790579999972,53525.22881256001 2024-04-22,00:31:04.000,113,11089708,14525,0,1713745863,13027.01337642999,74.42675841000164,53525.22182544 2024-04-22,00:31:05.000,113,11089657,14205,0,1713745864,13026.986431189995,74.41266015000292,53525.15894136001 2024-04-22,00:31:06.000,113,11089700,14405,0,1713745865,13026.93927702,74.34216885000205,53525.1030444 2024-04-22,00:31:07.000,113,11089689,14525,0,1713745866,13026.905595469994,74.32807059000334,53525.0331732 2024-04-22,00:31:08.000,113,11089641,14525,0,1713745867,13026.89885916,74.29987406999862,53525.019198960006 2024-04-22,00:31:09.000,113,11089662,14365,0,1713745868,13026.878650229999,74.2857758099999,53525.01221184001 2024-04-22,00:31:10.000,113,11089643,14205,0,1713745869,13026.824759749994,74.27167755000119,53524.95631488 2024-04-22,00:31:11.000,113,11089674,14325,0,1713745870,13026.797814509999,74.22938276999776,53524.87246944001 2024-04-22,00:31:12.000,113,11089714,14725,0,1713745871,13026.791078199989,74.22938276999776,53524.87246944001 2024-04-22,00:31:13.000,113,11089667,14645,0,1713745872,13026.743924029994,74.20118625000032,53524.83753384 2024-04-22,00:31:14.000,113,11089707,14565,0,1713745873,13026.690033549989,74.21528450999904,53524.788624 2024-04-22,00:31:15.000,113,11089653,14685,0,1713745874,13026.615934139998,74.2223336399984,53524.76067552 2024-04-22,00:31:16.000,113,11089681,14445,0,1713745875,13026.548571040003,74.23643190000439,53524.72573992001 2024-04-22,00:31:17.000,113,11089670,14525,0,1713745876,13026.501416869993,74.2223336399984,53524.7187528 2024-04-22,00:31:18.000,113,11089726,14805,0,1713745877,13026.434053769997,74.20118625000032,53524.62792024 2024-04-22,00:31:19.000,113,11089686,14525,0,1713745878,13026.380163289992,74.20118625000032,53524.57202328 2024-04-22,00:31:20.000,113,11089695,14525,0,1713745879,13026.373426979997,74.15889147000416,53524.50913920001 2024-04-22,00:31:21.000,113,11089708,14365,0,1713745880,13026.353218049997,74.12364582000009,53524.52311344 2024-04-22,00:31:22.000,113,11089670,14365,0,1713745881,13026.353218049997,74.11659669000073,53524.46721648001 2024-04-22,00:31:23.000,113,11089644,14605,0,1713745882,13026.326272810002,74.0390562600005,53524.4742036 2024-04-22,00:31:24.000,113,11089681,14605,0,1713745883,13026.319536499992,73.98971234999772,53524.43926800001 2024-04-22,00:31:25.000,113,11089686,14645,0,1713745884,13026.306063880002,73.9403684400022,53524.38337104 2024-04-22,00:31:26.000,113,11089665,14245,0,1713745885,13026.299327569992,73.9403684400022,53524.3344612 2024-04-22,00:31:27.000,113,11089666,14365,0,1713745886,13026.306063880002,73.90512278999813,53524.278564240005 2024-04-22,00:31:28.000,113,11089676,14845,0,1713745887,13026.299327569992,73.86987714000134,53524.22266728001 2024-04-22,00:31:29.000,113,11089675,14565,0,1713745888,13026.285854950002,73.90512278999813,53524.1947188 2024-04-22,00:31:30.000,113,11089673,15045,0,1713745889,13026.319536499992,73.91217192000477,53524.14580896 2024-04-22,00:31:31.000,113,11089674,14725,0,1713745890,13026.285854950002,73.98971234999772,53524.041002160004 2024-04-22,00:31:32.000,113,11089728,14565,0,1713745891,13026.231964469996,74.01085974000307,53524.10388624001 2024-04-22,00:31:33.000,113,11089694,14685,0,1713745892,13026.225228160001,74.05315451999923,53523.98510520001 2024-04-22,00:31:34.000,113,11089672,14965,0,1713745893,13026.137656129991,74.09544930000266,53523.943182480005 2024-04-22,00:31:35.000,113,11089714,14525,0,1713745894,13026.12418351,74.12364582000009,53523.96414384001 2024-04-22,00:31:36.000,113,11089643,14725,0,1713745895,13026.097238269991,74.13069494999945,53523.873311280004 2024-04-22,00:31:37.000,113,11089677,14525,0,1713745896,13026.029875169996,74.15889147000416,53523.91523400001 2024-04-22,00:31:38.000,113,11089666,14765,0,1713745897,13025.96251207,74.14479320999817,53523.85234992 2024-04-22,00:31:39.000,113,11089696,14325,0,1713745898,13025.888412659995,74.10954756000137,53523.8104272 2024-04-22,00:31:40.000,113,11089644,14725,0,1713745899,13025.84125849,74.09544930000266,53523.83837568001 2024-04-22,00:31:41.000,113,11089657,14605,0,1713745900,13025.847994799995,74.04610538999987,53523.78946584 2024-04-22,00:31:42.000,113,11089658,14685,0,1713745901,13025.767159079995,73.98266321999836,53523.705620400004 2024-04-22,00:31:43.000,113,11089670,14205,0,1713745902,13025.77389538999,73.89102452999941,53523.677671920006 2024-04-22,00:31:44.000,113,11089710,14925,0,1713745903,13025.72000491,73.8416806200039,53523.62177496 2024-04-22,00:31:45.000,113,11089689,14485,0,1713745904,13025.706532289994,73.81348409999919,53523.57286512 2024-04-22,00:31:46.000,113,11089620,14725,0,1713745905,13025.706532289994,73.73594366999896,53523.57985224001 2024-04-22,00:31:47.000,113,11089618,14485,0,1713745906,13025.65264180999,73.70069802000216,53523.52395528 2024-04-22,00:31:48.000,113,11089664,14645,0,1713745907,13025.598751329999,73.6302067200013,53523.489019680004 2024-04-22,00:31:49.000,113,11089663,14165,0,1713745908,13025.551597159989,73.63725585000066,53523.43312272001 2024-04-22,00:31:50.000,113,11089656,14685,0,1713745909,13025.504442989994,73.60905933000322,53523.44709696 2024-04-22,00:31:51.000,113,11089658,14605,0,1713745910,13025.437079889998,73.58791193999787,53523.41914848 2024-04-22,00:31:52.000,113,11089660,14125,0,1713745911,13025.389925719988,73.56676454999979,53523.370238640004 2024-04-22,00:31:53.000,113,11089638,14525,0,1713745912,13025.342771549993,73.56676454999979,53523.29338032001 2024-04-22,00:31:54.000,113,11089642,14845,0,1713745913,13025.288881070002,73.56676454999979,53523.25844472 2024-04-22,00:31:55.000,113,11089647,14925,0,1713745914,13025.241726899992,73.52446977000363,53523.23049624 2024-04-22,00:31:56.000,113,11089683,14405,0,1713745915,13025.194572729997,73.531518900003,53523.11870232 2024-04-22,00:31:57.000,113,11089635,14845,0,1713745916,13025.133945939997,73.48922411999956,53523.13267656 2024-04-22,00:31:58.000,113,11089643,14565,0,1713745917,13025.073319149997,73.46102760000213,53523.09075384 2024-04-22,00:31:59.000,113,11089700,14965,0,1713745918,13025.059846529992,73.47512586000084,53523.07677960001 2024-04-22,00:32:00.000,113,11089620,14565,0,1713745919,13025.032901289997,73.46807673000148,53523.02088264 2024-04-22,00:32:01.000,113,11089662,14245,0,1713745920,13025.026164980001,73.44692934000341,53523.06280536 2024-04-22,00:32:02.000,113,11089670,14565,0,1713745921,13024.972274499996,73.39758543000062,53523.02088264 2024-04-22,00:32:03.000,113,11089654,14645,0,1713745922,13024.965538190001,73.40463455999998,53523.01389552 2024-04-22,00:32:04.000,113,11089625,14485,0,1713745923,13024.931856639996,73.39758543000062,53522.96498568 2024-04-22,00:32:05.000,113,11089702,14525,0,1713745924,13024.911647709996,73.39053630000126,53522.937037200005 2024-04-22,00:32:06.000,113,11089652,14605,0,1713745925,13024.871229849996,73.36233978000382,53522.96498568 2024-04-22,00:32:07.000,113,11089624,14445,0,1713745926,13024.82407568,73.41168368999934,53522.92306296 2024-04-22,00:32:08.000,113,11089662,14365,0,1713745927,13024.770185199995,73.40463455999998,53522.87415312 2024-04-22,00:32:09.000,113,11089675,14485,0,1713745928,13024.72303103,73.40463455999998,53522.84620464 2024-04-22,00:32:10.000,113,11089668,14285,0,1713745929,13024.689349479995,73.39053630000126,53522.87415312 2024-04-22,00:32:11.000,113,11089698,14485,0,1713745930,13024.61525006999,73.36938891000318,53522.85319176 2024-04-22,00:32:12.000,113,11089692,14365,0,1713745931,13024.56135959,73.37643804000254,53522.783320559996 2024-04-22,00:32:13.000,113,11089684,14645,0,1713745932,13024.54115066,73.33414325999911,53522.77633344 2024-04-22,00:32:14.000,113,11089655,14525,0,1713745933,13024.467051249994,73.27070109000488,53522.74838496 2024-04-22,00:32:15.000,113,11089696,15125,0,1713745934,13024.386215529994,73.25660282999888,53522.73441072 2024-04-22,00:32:16.000,113,11089685,14805,0,1713745935,13024.43336969999,73.18611152999802,53522.76235920001 2024-04-22,00:32:17.000,113,11089638,14445,0,1713745936,13024.372742909989,73.16496413999994,53522.68550088 2024-04-22,00:32:18.000,113,11089644,14525,0,1713745937,13024.325588739994,73.15791501000058,53522.63659104 2024-04-22,00:32:19.000,113,11089641,14285,0,1713745938,13024.332325049989,73.14381675000186,53522.5876812 2024-04-22,00:32:20.000,113,11089623,14805,0,1713745939,13024.318852429999,73.11562023000442,53522.601655440005 2024-04-22,00:32:21.000,113,11089658,14365,0,1713745940,13024.298643499998,73.12971849000314,53522.58069408 2024-04-22,00:32:22.000,113,11089662,14725,0,1713745941,13024.264961949993,73.1720132699993,53522.49684864001 2024-04-22,00:32:23.000,113,11089665,14445,0,1713745942,13024.251489329989,73.1720132699993,53522.53178424 2024-04-22,00:32:24.000,113,11089628,14405,0,1713745943,13024.217807779998,73.15791501000058,53522.49684864001 2024-04-22,00:32:25.000,113,11089693,14445,0,1713745944,13024.217807779998,73.21430805000273,53522.433964560005 2024-04-22,00:32:26.000,113,11089669,14325,0,1713745945,13024.177389919998,73.24955369999952,53522.40601608001 2024-04-22,00:32:27.000,113,11089659,14485,0,1713745946,13024.204335159993,73.24250457000016,53522.4130032 2024-04-22,00:32:28.000,113,11089607,14325,0,1713745947,13024.204335159993,73.27775022000424,53522.4130032 2024-04-22,00:32:29.000,113,11089621,14565,0,1713745948,13024.190862539988,73.27070109000488,53522.36409336 2024-04-22,00:32:30.000,113,11089672,14565,0,1713745949,13024.204335159993,73.24250457000016,53522.37108048 2024-04-22,00:32:31.000,113,11089603,14045,0,1713745950,13024.224544089993,73.27775022000424,53522.385054720005 2024-04-22,00:32:32.000,113,11089614,14325,0,1713745951,13024.224544089993,73.29184848000295,53522.36409336 2024-04-22,00:32:33.000,113,11089598,14365,0,1713745952,13024.224544089993,73.2847993500036,53522.30819640001 2024-04-22,00:32:34.000,113,11089652,14805,0,1713745953,13024.204335159993,73.33414325999911,53522.32915776001 2024-04-22,00:32:35.000,113,11089615,14925,0,1713745954,13024.238016709998,73.36233978000382,53522.266273680005 2024-04-22,00:32:36.000,113,11089626,14965,0,1713745955,13024.251489329989,73.3834871700019,53522.315183520004 2024-04-22,00:32:37.000,113,11089660,14605,0,1713745956,13024.238016709998,73.46102760000213,53522.217363840005 2024-04-22,00:32:38.000,113,11089635,14965,0,1713745957,13024.251489329989,73.51037151000492,53522.25928656001 2024-04-22,00:32:39.000,113,11089609,15045,0,1713745958,13024.278434569998,73.57381367999915,53522.15447976 2024-04-22,00:32:40.000,113,11089647,14725,0,1713745959,13024.298643499998,73.6936488900028,53522.168454000006 2024-04-22,00:32:41.000,113,11089620,14365,0,1713745960,13024.298643499998,73.70774715000152,53522.21037672001 2024-04-22,00:32:42.000,113,11089616,14565,0,1713745961,13024.325588739994,73.75004192999768,53522.12653128 2024-04-22,00:32:43.000,113,11089638,14565,0,1713745962,13024.352533979989,73.76414019000367,53522.17544112 2024-04-22,00:32:44.000,113,11089645,14365,0,1713745963,13024.339061359999,73.8275823599979,53522.15447976 2024-04-22,00:32:45.000,113,11089636,14405,0,1713745964,13024.366006599994,73.8416806200039,53522.12653128 2024-04-22,00:32:46.000,113,11089603,14405,0,1713745965,13024.359270289999,73.86987714000134,53522.10556992 2024-04-22,00:32:47.000,113,11089600,14725,0,1713745966,13024.359270289999,73.92627018000348,53522.08460856 2024-04-22,00:32:48.000,113,11089622,14565,0,1713745967,13024.379479219999,73.92627018000348,53522.01473736 2024-04-22,00:32:49.000,113,11089647,14445,0,1713745968,13024.372742909989,73.94741757000156,53522.01473736 2024-04-22,00:32:50.000,113,11089619,14685,0,1713745969,13024.345797669994,74.01790887000243,53521.96582752 2024-04-22,00:32:51.000,113,11089601,14565,0,1713745970,13024.352533979989,73.98266321999836,53521.9588404 2024-04-22,00:32:52.000,113,11089629,14845,0,1713745971,13024.366006599994,74.05315451999923,53521.97281464001 2024-04-22,00:32:53.000,113,11089612,14645,0,1713745972,13024.372742909989,74.12364582000009,53521.944866159996 2024-04-22,00:32:54.000,113,11089626,14325,0,1713745973,13024.426633389994,74.16594060000352,53521.95185328001 2024-04-22,00:32:55.000,113,11089621,14565,0,1713745974,13024.446842319994,74.20823537999968,53521.91691768 2024-04-22,00:32:56.000,113,11089601,14605,0,1713745975,13024.45357862999,74.2223336399984,53521.91691768 2024-04-22,00:32:57.000,113,11089627,14285,0,1713745976,13024.53441434999,74.26462842000183,53521.944866159996 2024-04-22,00:32:58.000,113,11089618,14405,0,1713745977,13024.568095899995,74.29987406999862,53521.8889692 2024-04-22,00:32:59.000,113,11089634,14925,0,1713745978,13024.61525006999,74.37036536999949,53521.90993056 2024-04-22,00:33:10.000,113,11089624,14485,0,1713745989,13024.73650364999,74.48315145000379,53521.763201040005 2024-04-22,00:33:11.000,113,11089631,14725,0,1713745990,13024.71629471999,74.47610232000443,53521.6793556 2024-04-22,00:33:12.000,113,11089590,14325,0,1713745991,13024.71629471999,74.433807540001,53521.69332984 2024-04-22,00:33:13.000,113,11089682,14365,0,1713745992,13024.7028221,74.42675841000164,53521.714291200005 2024-04-22,00:33:14.000,113,11089650,14925,0,1713745993,13024.69608578999,74.37036536999949,53521.65839424001 2024-04-22,00:33:15.000,113,11089655,14525,0,1713745994,13024.71629471999,74.31397233000462,53521.63743288001 2024-04-22,00:33:16.000,113,11089645,14365,0,1713745995,13024.709558409995,74.29282493999926,53521.56756168001 2024-04-22,00:33:17.000,113,11089580,14645,0,1713745996,13024.63545899999,74.2857758099999,53521.56057456 2024-04-22,00:33:18.000,113,11089571,14445,0,1713745997,13024.608513759995,74.2857758099999,53521.52563896 2024-04-22,00:33:19.000,113,11089672,14285,0,1713745998,13024.65566792999,74.29282493999926,53521.5745488 2024-04-22,00:33:20.000,113,11089684,14325,0,1713745999,13024.58156852,74.32102146000398,53521.52563896 2024-04-22,00:33:21.000,113,11089648,14605,0,1713746000,13024.51420541999,74.3351197200027,53521.53961320001 2024-04-22,00:33:22.000,113,11089597,14605,0,1713746001,13024.507469109994,74.34921798000141,53521.476729120004 2024-04-22,00:33:23.000,113,11089647,14445,0,1713746002,13024.440106009999,74.35626711000077,53521.45576776 2024-04-22,00:33:24.000,113,11089595,14765,0,1713746003,13024.386215529994,74.433807540001,53521.4348064 2024-04-22,00:33:25.000,113,11089627,14685,0,1713746004,13024.345797669994,74.42675841000164,53521.40685792 2024-04-22,00:33:26.000,113,11089636,14845,0,1713746005,13024.325588739994,74.433807540001,53521.39987080001 2024-04-22,00:33:27.000,113,11089635,14525,0,1713746006,13024.325588739994,74.42675841000164,53521.35794808 2024-04-22,00:33:28.000,113,11089599,14405,0,1713746007,13024.251489329989,74.37036536999949,53521.3649352 2024-04-22,00:33:29.000,113,11089622,14365,0,1713746008,13024.251489329989,74.32102146000398,53521.329999600006 2024-04-22,00:33:30.000,113,11089612,14445,0,1713746009,13024.224544089993,74.2857758099999,53521.26711552 2024-04-22,00:33:31.000,113,11089645,14525,0,1713746010,13024.251489329989,74.23643190000439,53521.25314128001 2024-04-22,00:33:32.000,113,11089629,14605,0,1713746011,13024.217807779998,74.21528450999904,53521.211218560005 2024-04-22,00:33:33.000,113,11089663,14405,0,1713746012,13024.231280399988,74.18003886000224,53521.2251928 2024-04-22,00:33:34.000,113,11089645,14685,0,1713746013,13024.184126229993,74.1518423400048,53521.13436024001 2024-04-22,00:33:35.000,113,11089582,14405,0,1713746014,13024.190862539988,74.10954756000137,53521.14833448 2024-04-22,00:33:36.000,113,11089659,14685,0,1713746015,13024.103290509993,74.13774407999881,53521.07846328 2024-04-22,00:33:37.000,113,11089624,14565,0,1713746016,13024.042663719993,74.09544930000266,53521.07846328 2024-04-22,00:33:38.000,113,11089598,14525,0,1713746017,13023.982036929992,74.13774407999881,53521.06448904001 2024-04-22,00:33:39.000,113,11089632,14405,0,1713746018,13023.928146450002,74.10954756000137,53521.043527680005 2024-04-22,00:33:40.000,113,11089649,14485,0,1713746019,13023.880992279992,74.15889147000416,53520.94570800001 2024-04-22,00:33:41.000,113,11089676,14925,0,1713746020,13023.786683940001,74.19413712000096,53520.95269512 2024-04-22,00:33:42.000,113,11089628,14165,0,1713746021,13023.68563929,74.24348103000375,53520.95968224 2024-04-22,00:33:43.000,113,11089627,14765,0,1713746022,13023.678902979991,74.17298973000288,53520.94570800001 2024-04-22,00:33:44.000,113,11089664,14805,0,1713746023,13023.631748809996,74.23643190000439,53520.88282392 2024-04-22,00:33:45.000,113,11089615,14765,0,1713746024,13023.54417678,74.21528450999904,53520.826926960006 2024-04-22,00:33:46.000,113,11089639,14565,0,1713746025,13023.48354999,74.20823537999968,53520.76404288 2024-04-22,00:33:47.000,113,11089644,14725,0,1713746026,13023.44313213,74.1870879900016,53520.72910728001 2024-04-22,00:33:48.000,113,11089626,14405,0,1713746027,13023.41618688999,74.13774407999881,53520.708145920005 2024-04-22,00:33:49.000,113,11089700,14685,0,1713746028,13023.40271427,74.08135104000394,53520.72910728001 2024-04-22,00:33:50.000,113,11089668,14685,0,1713746029,13023.328614859995,74.0390562600005,53520.757055760005 2024-04-22,00:33:51.000,113,11089634,14045,0,1713746030,13023.37576902999,74.06020364999858,53520.67321032 2024-04-22,00:33:52.000,113,11089586,14925,0,1713746031,13023.288196999994,74.04610538999987,53520.61032624001 2024-04-22,00:33:53.000,113,11089659,14645,0,1713746032,13023.25451544999,73.99676148000435,53520.57539064 2024-04-22,00:33:54.000,113,11089626,14685,0,1713746033,13023.19388865999,73.98266321999836,53520.491545200006 2024-04-22,00:33:55.000,113,11089642,14805,0,1713746034,13023.113052939989,73.96151583000028,53520.51949368 2024-04-22,00:33:56.000,113,11089642,14205,0,1713746035,13023.072635079989,73.93331931000284,53520.46359672001 2024-04-22,00:33:57.000,113,11089631,14725,0,1713746036,13022.978326739998,73.93331931000284,53520.421674000005 2024-04-22,00:33:58.000,113,11089602,14485,0,1713746037,13022.897491019998,73.9403684400022,53520.40071264 2024-04-22,00:33:59.000,113,11089691,14845,0,1713746038,13022.884018399993,73.93331931000284,53520.36577704001 2024-04-22,00:34:00.000,113,11089634,14765,0,1713746039,13022.816655299997,73.89102452999941,53520.29590584001 2024-04-22,00:34:01.000,113,11089632,14885,0,1713746040,13022.722346959992,73.93331931000284,53520.302892960004 2024-04-22,00:34:02.000,113,11089680,14685,0,1713746041,13022.688665410002,73.94741757000156,53520.24699600001 2024-04-22,00:34:03.000,113,11089643,14645,0,1713746042,13022.614565999997,73.91922105000413,53520.2120604 2024-04-22,00:34:04.000,113,11089636,14805,0,1713746043,13022.553939209996,73.90512278999813,53520.23302176 2024-04-22,00:34:05.000,113,11089617,15205,0,1713746044,13022.526993970001,73.94741757000156,53520.17712480001 2024-04-22,00:34:06.000,113,11089622,14405,0,1713746045,13022.439421939991,73.96151583000028,53520.17013768 2024-04-22,00:34:07.000,113,11089592,14685,0,1713746046,13022.35858621999,73.93331931000284,53520.156163440006 2024-04-22,00:34:08.000,113,11089611,14845,0,1713746047,13022.27775049999,73.96856495999964,53520.10725360001 2024-04-22,00:34:09.000,113,11089626,14525,0,1713746048,13022.210387399995,73.90512278999813,53520.10026648001 2024-04-22,00:34:10.000,113,11089616,14445,0,1713746049,13022.11607905999,73.88397540000005,53520.07930512001 2024-04-22,00:34:11.000,113,11089624,14845,0,1713746050,13022.03524333999,73.89807365999877,53520.05135664 2024-04-22,00:34:12.000,113,11089604,14525,0,1713746051,13021.961143929999,73.84872975000326,53519.967511200004 2024-04-22,00:34:13.000,113,11089622,14605,0,1713746052,13021.860099279998,73.83463149000454,53519.92558848 2024-04-22,00:34:14.000,113,11089651,14245,0,1713746053,13021.806208799993,73.77823845000239,53519.90462712 2024-04-22,00:34:15.000,113,11089615,14845,0,1713746054,13021.698427839998,73.78528758000175,53519.84174304001 2024-04-22,00:34:16.000,113,11089622,14845,0,1713746055,13021.644537359993,73.75004192999768,53519.820781680006 2024-04-22,00:34:17.000,113,11089613,14885,0,1713746056,13021.590646880002,73.72184541000024,53519.80680744 2024-04-22,00:34:18.000,113,11089534,14845,0,1713746057,13021.543492709992,73.72184541000024,53519.7578976 2024-04-22,00:34:19.000,113,11089612,15045,0,1713746058,13021.530020090002,73.65135410999937,53519.74392336001 2024-04-22,00:34:20.000,113,11089568,14645,0,1713746059,13021.462656989992,73.65840323999873,53519.73693624 2024-04-22,00:34:21.000,113,11089652,14565,0,1713746060,13021.469393300002,73.61610846000258,53519.702000640005 2024-04-22,00:34:22.000,113,11089608,14805,0,1713746061,13021.408766510001,73.58086280999851,53519.6880264 2024-04-22,00:34:23.000,113,11089619,14565,0,1713746062,13021.334667099996,73.60201020000386,53519.702000640005 2024-04-22,00:34:24.000,113,11089576,14725,0,1713746063,13021.307721860001,73.5949610700045,53519.68103928 2024-04-22,00:34:25.000,113,11089635,14845,0,1713746064,13021.253831379996,73.58086280999851,53519.73693624 2024-04-22,00:34:26.000,113,11089635,14565,0,1713746065,13021.213413519996,73.57381367999915,53519.57623248001 2024-04-22,00:34:27.000,113,11089591,14645,0,1713746066,13021.193204589996,73.58791193999787,53519.6181552 2024-04-22,00:34:28.000,113,11089631,14765,0,1713746067,13021.18646828,73.55266629000107,53519.56225824 2024-04-22,00:34:29.000,113,11089629,14685,0,1713746068,13021.12584149,73.57381367999915,53519.56225824 2024-04-22,00:34:30.000,113,11089667,14645,0,1713746069,13021.07868731999,73.5949610700045,53519.52732264001 2024-04-22,00:34:31.000,113,11089675,14685,0,1713746070,13021.09889624999,73.61610846000258,53519.534309760005 2024-04-22,00:34:32.000,113,11089632,14805,0,1713746071,13021.051742079995,73.58086280999851,53519.50636128001 2024-04-22,00:34:33.000,113,11089624,14645,0,1713746072,13021.09889624999,73.64430498000002,53519.52033552 2024-04-22,00:34:34.000,113,11089625,15005,0,1713746073,13021.0652147,73.63725585000066,53519.5133484 2024-04-22,00:34:35.000,113,11089618,14765,0,1713746074,13021.03826945999,73.74299279999832,53519.45745144001 2024-04-22,00:34:36.000,113,11089646,14885,0,1713746075,13021.01806052999,73.81348409999919,53519.49238704 2024-04-22,00:34:37.000,113,11089572,14565,0,1713746076,13020.97764266999,73.8416806200039,53519.49937416 2024-04-22,00:34:38.000,113,11089590,14765,0,1713746077,13020.95743373999,73.89807365999877,53519.42251584 2024-04-22,00:34:39.000,113,11089622,14685,0,1713746078,13020.89680694999,73.91217192000477,53519.47142568 2024-04-22,00:34:40.000,113,11089669,14605,0,1713746079,13020.8631254,74.00381061000371,53519.43649008001 2024-04-22,00:34:41.000,113,11089586,14685,0,1713746080,13020.829443849994,74.07430191000458,53519.42251584 2024-04-22,00:34:42.000,113,11089636,14805,0,1713746081,13020.748608129994,74.10249843000202,53519.38059312 2024-04-22,00:34:43.000,113,11089642,14445,0,1713746082,13020.714926579989,74.12364582000009,53519.38758024001 2024-04-22,00:34:44.000,113,11089626,14885,0,1713746083,13020.661036099998,74.18003886000224,53519.38758024001 2024-04-22,00:34:45.000,113,11089692,14885,0,1713746084,13020.607145619993,74.18003886000224,53519.33867040001 2024-04-22,00:34:46.000,113,11089680,14805,0,1713746085,13020.580200379998,74.2223336399984,53519.366618880005 2024-04-22,00:34:47.000,113,11089661,14205,0,1713746086,13020.526309899993,74.18003886000224,53519.366618880005 2024-04-22,00:34:48.000,113,11089650,14885,0,1713746087,13020.519573589998,74.16594060000352,53519.38758024001 2024-04-22,00:34:49.000,113,11089582,14725,0,1713746088,13020.452210490002,74.2223336399984,53519.3037348 2024-04-22,00:34:50.000,113,11089638,14525,0,1713746089,13020.425265249993,74.19413712000096,53519.34565752 2024-04-22,00:34:51.000,113,11089613,14525,0,1713746090,13020.425265249993,74.18003886000224,53519.26879920001 2024-04-22,00:34:52.000,113,11089593,14645,0,1713746091,13020.418528939997,74.17298973000288,53519.28976056001 2024-04-22,00:34:53.000,113,11089610,14565,0,1713746092,13020.405056319993,74.13774407999881,53519.27578632 2024-04-22,00:34:54.000,113,11089611,14485,0,1713746093,13020.378111079997,74.13069494999945,53519.26879920001 2024-04-22,00:34:55.000,113,11089635,14645,0,1713746094,13020.351165840002,74.13069494999945,53519.21988936001 2024-04-22,00:34:56.000,113,11089611,14805,0,1713746095,13020.357902149997,74.13069494999945,53519.21290224 2024-04-22,00:34:57.000,113,11089603,14445,0,1713746096,13020.330956910002,74.13069494999945,53519.18495376 2024-04-22,00:34:58.000,113,11089630,14725,0,1713746097,13020.405056319993,74.11659669000073,53519.17097952001 2024-04-22,00:34:59.000,113,11089652,14605,0,1713746098,13020.398320009997,74.14479320999817,53519.1639924 2024-04-22,00:35:00.000,113,11089639,15045,0,1713746099,13020.357902149997,74.15889147000416,53519.1639924 2024-04-22,00:35:01.000,113,11089584,14525,0,1713746100,13020.330956910002,74.18003886000224,53519.129056800004 2024-04-22,00:35:02.000,113,11089627,14605,0,1713746101,13020.330956910002,74.21528450999904,53519.12206968001 2024-04-22,00:35:03.000,113,11089661,14805,0,1713746102,13020.283802739992,74.25053016000311,53519.11508256 2024-04-22,00:35:04.000,113,11089662,14565,0,1713746103,13020.256857499997,74.27872668000055,53519.12206968001 2024-04-22,00:35:05.000,113,11089590,14485,0,1713746104,13020.216439639997,74.31397233000462,53519.12206968001 2024-04-22,00:35:06.000,113,11089694,14845,0,1713746105,13020.162549159992,74.39151276000484,53519.07315984001 2024-04-22,00:35:07.000,113,11089644,14485,0,1713746106,13020.122131299991,74.3985618900042,53519.080146960005 2024-04-22,00:35:08.000,113,11089611,14565,0,1713746107,13020.128867610001,74.38446362999821,53519.02425000001 2024-04-22,00:35:09.000,113,11089641,14525,0,1713746108,13020.054768199996,74.41970928000228,53519.0591856 2024-04-22,00:35:10.000,113,11089659,14485,0,1713746109,13020.00761403,74.39151276000484,53518.982327280006 2024-04-22,00:35:11.000,113,11089641,14485,0,1713746110,13020.000877719991,74.45495492999908,53518.92643032001 2024-04-22,00:35:12.000,113,11089619,14645,0,1713746111,13019.9874051,74.41266015000292,53518.9194432 2024-04-22,00:35:13.000,113,11089666,14325,0,1713746112,13019.9874051,74.39151276000484,53518.83559776001 2024-04-22,00:35:14.000,113,11089615,14605,0,1713746113,13020.02782296,74.40561102000356,53518.912456080005 2024-04-22,00:35:15.000,113,11089633,14565,0,1713746114,13020.054768199996,74.37741449999885,53518.863546240005 2024-04-22,00:35:16.000,113,11089670,14685,0,1713746115,13020.061504509991,74.42675841000164,53518.863546240005 2024-04-22,00:35:17.000,113,11089641,14725,0,1713746116,13020.074977129996,74.42675841000164,53518.87752048 2024-04-22,00:35:18.000,113,11089596,14845,0,1713746117,13020.074977129996,74.47610232000443,53518.80764928001 2024-04-22,00:35:19.000,113,11089663,14285,0,1713746118,13020.074977129996,74.51134797000122,53518.85655912001 2024-04-22,00:35:20.000,113,11089607,14565,0,1713746119,13020.04803189,74.53954448999866,53518.814636400006 2024-04-22,00:35:21.000,113,11089672,14645,0,1713746120,13020.034559269996,74.53954448999866,53518.80066216 2024-04-22,00:35:22.000,113,11089639,14645,0,1713746121,13019.994141409996,74.5324953599993,53518.814636400006 2024-04-22,00:35:23.000,113,11089653,14405,0,1713746122,13019.96045985999,74.5324953599993,53518.80066216 2024-04-22,00:35:24.000,113,11089623,14445,0,1713746123,13019.92677831,74.54659361999802,53518.814636400006 2024-04-22,00:35:25.000,113,11089679,14365,0,1713746124,13019.89983306999,74.47610232000443,53518.744765200005 2024-04-22,00:35:26.000,113,11089639,14645,0,1713746125,13019.893096759995,74.41266015000292,53518.75873944001 2024-04-22,00:35:27.000,113,11089649,14485,0,1713746126,13019.82573366,74.37036536999949,53518.78668792001 2024-04-22,00:35:28.000,113,11089629,14405,0,1713746127,13019.82573366,74.31397233000462,53518.72380384 2024-04-22,00:35:29.000,113,11089655,14445,0,1713746128,13019.792052109995,74.29987406999862,53518.68886824001 2024-04-22,00:35:30.000,113,11089662,14525,0,1713746129,13019.792052109995,74.26462842000183,53518.695855360005 2024-04-22,00:35:31.000,113,11089642,14365,0,1713746130,13019.7853158,74.24348103000375,53518.66790688001 2024-04-22,00:35:32.000,113,11089637,14605,0,1713746131,13019.81899734999,74.26462842000183,53518.70284248 2024-04-22,00:35:33.000,113,11089635,14405,0,1713746132,13019.81899734999,74.2857758099999,53518.63297128 2024-04-22,00:35:34.000,113,11089646,14205,0,1713746133,13019.83920627999,74.29282493999926,53518.59803568001 2024-04-22,00:35:35.000,113,11089598,14845,0,1713746134,13019.82573366,74.34216885000205,53518.61899704001 2024-04-22,00:35:36.000,113,11089664,14485,0,1713746135,13019.82573366,74.36331624000013,53518.55611296 2024-04-22,00:35:37.000,113,11089613,15045,0,1713746136,13019.83920627999,74.41970928000228,53518.646945520006 2024-04-22,00:35:38.000,113,11089660,14565,0,1713746137,13019.792052109995,74.40561102000356,53518.57008720001 2024-04-22,00:35:39.000,113,11089661,14445,0,1713746138,13019.792052109995,74.44085667000036,53518.57008720001 2024-04-22,00:35:40.000,113,11089654,14885,0,1713746139,13019.79878841999,74.47610232000443,53518.54912584001 2024-04-22,00:35:41.000,113,11089616,14765,0,1713746140,13019.82573366,74.51839710000058,53518.54912584001 2024-04-22,00:35:42.000,113,11089669,14685,0,1713746141,13019.771843179995,74.51839710000058,53518.5351516 2024-04-22,00:35:43.000,113,11089623,14525,0,1713746142,13019.79878841999,74.55364275000466,53518.56310008 2024-04-22,00:35:44.000,113,11089654,14325,0,1713746143,13019.80552473,74.55364275000466,53518.49322888 2024-04-22,00:35:45.000,113,11089632,14605,0,1713746144,13019.832469969995,74.52544622999994,53518.45130616001 2024-04-22,00:35:46.000,113,11089640,14605,0,1713746145,13019.83920627999,74.51134797000122,53518.47226752001 2024-04-22,00:35:47.000,113,11089625,14565,0,1713746146,13019.86615152,74.44085667000036,53518.458293280004 2024-04-22,00:35:48.000,113,11089648,14965,0,1713746147,13019.86615152,74.39151276000484,53518.43733192 2024-04-22,00:35:49.000,113,11089643,14405,0,1713746148,13019.86615152,74.41970928000228,53518.38842208 2024-04-22,00:35:50.000,113,11089614,14565,0,1713746149,13019.87962413999,74.32807059000334,53518.409383440005 2024-04-22,00:35:51.000,113,11089648,14485,0,1713746150,13019.87962413999,74.31397233000462,53518.36746072 2024-04-22,00:35:52.000,113,11089616,14605,0,1713746151,13019.893096759995,74.31397233000462,53518.40239632001 2024-04-22,00:35:53.000,113,11089645,14365,0,1713746152,13019.913305689995,74.2857758099999,53518.31855088 2024-04-22,00:35:54.000,113,11089643,14405,0,1713746153,13019.872887829995,74.29987406999862,53518.33951224 2024-04-22,00:35:55.000,113,11089651,14605,0,1713746154,13019.92677831,74.34921798000141,53518.29758952 2024-04-22,00:35:56.000,113,11089697,14805,0,1713746155,13019.92677831,74.34216885000205,53518.325538 2024-04-22,00:35:57.000,113,11089659,14365,0,1713746156,13019.933514619996,74.37741449999885,53518.27662816 2024-04-22,00:35:58.000,113,11089612,14765,0,1713746157,13020.000877719991,74.37741449999885,53518.33252512001 2024-04-22,00:35:59.000,113,11089629,14565,0,1713746158,13019.9874051,74.34921798000141,53518.29758952 2024-04-22,00:36:00.000,113,11089622,14645,0,1713746159,13020.014350339996,74.31397233000462,53518.28361528001 2024-04-22,00:36:01.000,113,11089616,14405,0,1713746160,13020.061504509991,74.32807059000334,53518.29758952 2024-04-22,00:36:02.000,113,11089639,15045,0,1713746161,13020.115394989996,74.29282493999926,53518.2207312 2024-04-22,00:36:03.000,113,11089632,14485,0,1713746162,13020.128867610001,74.29282493999926,53518.28361528001 2024-04-22,00:36:04.000,113,11089658,14285,0,1713746163,13020.176021779997,74.27167755000119,53518.21374408001 2024-04-22,00:36:05.000,113,11089656,14405,0,1713746164,13020.250121190002,74.26462842000183,53518.2207312 2024-04-22,00:36:06.000,113,11089633,14525,0,1713746165,13020.283802739992,74.27167755000119,53518.20675696 2024-04-22,00:36:07.000,113,11089667,14445,0,1713746166,13020.330956910002,74.31397233000462,53518.17880848 2024-04-22,00:36:08.000,113,11089653,14405,0,1713746167,13020.391583700002,74.30692319999798,53518.17880848 2024-04-22,00:36:09.000,113,11089640,14205,0,1713746168,13020.384847389993,74.32807059000334,53518.2207312 2024-04-22,00:36:10.000,113,11089658,14205,0,1713746169,13020.391583700002,74.31397233000462,53518.22771832 2024-04-22,00:36:11.000,113,11089658,14645,0,1713746170,13020.411792630002,74.29282493999926,53518.11592440001 2024-04-22,00:36:12.000,113,11089635,14525,0,1713746171,13020.398320009997,74.34921798000141,53518.17182136 2024-04-22,00:36:13.000,113,11089641,14485,0,1713746172,13020.405056319993,74.34216885000205,53518.143872880006 2024-04-22,00:36:14.000,113,11089673,14525,0,1713746173,13020.438737869998,74.29987406999862,53518.143872880006 2024-04-22,00:36:15.000,113,11089639,14725,0,1713746174,13020.438737869998,74.30692319999798,53518.09496304001 2024-04-22,00:36:16.000,113,11089668,14485,0,1713746175,13020.432001560002,74.30692319999798,53518.10195016 2024-04-22,00:36:17.000,113,11089655,14645,0,1713746176,13020.438737869998,74.32102146000398,53518.08797592001 2024-04-22,00:36:18.000,113,11089668,14565,0,1713746177,13020.472419420003,74.30692319999798,53518.074001680005 2024-04-22,00:36:19.000,113,11089622,14525,0,1713746178,13020.485892039993,74.29987406999862,53518.03906608 2024-04-22,00:36:20.000,113,11089668,14645,0,1713746179,13020.526309899993,74.27167755000119,53518.06701456001 2024-04-22,00:36:21.000,113,11089679,14445,0,1713746180,13020.559991449998,74.20118625000032,53518.03906608 2024-04-22,00:36:22.000,113,11089651,14485,0,1713746181,13020.566727759993,74.20118625000032,53518.08797592001 2024-04-22,00:36:23.000,113,11089663,14525,0,1713746182,13020.593672999988,74.12364582000009,53518.11592440001 2024-04-22,00:36:24.000,113,11089648,14405,0,1713746183,13020.661036099998,74.10954756000137,53518.03906608 2024-04-22,00:36:25.000,113,11089655,14965,0,1713746184,13020.694717649989,74.01790887000243,53518.08797592001 2024-04-22,00:36:26.000,113,11089640,14565,0,1713746185,13020.714926579989,74.01790887000243,53518.10893728 2024-04-22,00:36:27.000,113,11089682,14685,0,1713746186,13020.789025989994,73.99676148000435,53518.11592440001 2024-04-22,00:36:28.000,113,11089674,14645,0,1713746187,13020.82270754,73.975614089999,53518.12989864 2024-04-22,00:36:29.000,113,11089633,14685,0,1713746188,13020.81597122999,73.96856495999964,53518.08797592001 2024-04-22,00:36:30.000,113,11089683,14525,0,1713746189,13020.8631254,74.02495800000179,53518.122911520004 2024-04-22,00:36:31.000,113,11089693,14725,0,1713746190,13020.85638908999,74.06020364999858,53518.08797592001 2024-04-22,00:36:32.000,113,11089679,14525,0,1713746191,13020.910279569995,74.05315451999923,53518.0809888 2024-04-22,00:36:33.000,113,11089618,14365,0,1713746192,13020.89680694999,74.12364582000009,53518.074001680005 2024-04-22,00:36:34.000,113,11089639,14405,0,1713746193,13020.89680694999,74.1518423400048,53518.122911520004 2024-04-22,00:36:35.000,113,11089633,14485,0,1713746194,13020.92375219,74.19413712000096,53518.15086 2024-04-22,00:36:36.000,113,11089648,14365,0,1713746195,13020.92375219,74.19413712000096,53518.16483424001 2024-04-22,00:36:37.000,113,11089667,14605,0,1713746196,13020.90354326,74.19413712000096,53518.143872880006 2024-04-22,00:36:38.000,113,11089642,14525,0,1713746197,13020.93722480999,74.1518423400048,53518.13688576001 2024-04-22,00:36:39.000,113,11089654,14765,0,1713746198,13020.91701587999,74.10249843000202,53518.19976984 2024-04-22,00:36:40.000,113,11089707,14645,0,1713746199,13020.930488499995,74.05315451999923,53518.22771832 2024-04-22,00:36:41.000,113,11089666,14405,0,1713746200,13020.930488499995,73.98971234999772,53518.192782720005 2024-04-22,00:36:42.000,113,11089651,14805,0,1713746201,13020.96417005,73.91922105000413,53518.15784712 2024-04-22,00:36:43.000,113,11089638,15205,0,1713746202,13020.97764266999,73.91217192000477,53518.16483424001 2024-04-22,00:36:44.000,113,11089692,14485,0,1713746203,13021.01806052999,73.86987714000134,53518.22771832 2024-04-22,00:36:45.000,113,11089698,14365,0,1713746204,13021.03826945999,73.82053322999855,53518.21374408001 2024-04-22,00:36:46.000,113,11089601,14565,0,1713746205,13021.03826945999,73.81348409999919,53518.241692560005 2024-04-22,00:36:47.000,113,11089632,14325,0,1713746206,13021.01806052999,73.82053322999855,53518.192782720005 2024-04-22,00:36:48.000,113,11089656,14485,0,1713746207,13021.00458791,73.83463149000454,53518.24867968 2024-04-22,00:36:49.000,113,11089644,14805,0,1713746208,13020.98437898,73.83463149000454,53518.290602400004 2024-04-22,00:36:50.000,113,11089654,14485,0,1713746209,13020.95743373999,73.89102452999941,53518.26265392001 2024-04-22,00:36:51.000,113,11089676,14485,0,1713746210,13020.950697429995,73.89102452999941,53518.31855088 2024-04-22,00:36:52.000,113,11089651,14565,0,1713746211,13020.890070639995,73.89807365999877,53518.29758952 2024-04-22,00:36:53.000,113,11089645,14885,0,1713746212,13020.890070639995,73.92627018000348,53518.30457664001 2024-04-22,00:36:54.000,113,11089612,14605,0,1713746213,13020.869861709994,73.94741757000156,53518.31855088 2024-04-22,00:36:55.000,113,11089647,14645,0,1713746214,13020.81597122999,73.91922105000413,53518.34649936 2024-04-22,00:36:56.000,113,11089607,14805,0,1713746215,13020.81597122999,73.9403684400022,53518.35348648001 2024-04-22,00:36:57.000,113,11089656,14845,0,1713746216,13020.829443849994,73.92627018000348,53518.3954092 2024-04-22,00:36:58.000,113,11089652,14205,0,1713746217,13020.81597122999,73.93331931000284,53518.43034480001 2024-04-22,00:36:59.000,113,11089622,14605,0,1713746218,13020.748608129994,73.89807365999877,53518.38143496001 2024-04-22,00:37:00.000,113,11089657,14965,0,1713746219,13020.728399199994,73.92627018000348,53518.31855088 2024-04-22,00:37:01.000,113,11089677,14765,0,1713746220,13020.681245029999,73.91217192000477,53518.36746072 2024-04-22,00:37:02.000,113,11089636,14805,0,1713746221,13020.573464069988,73.90512278999813,53518.33951224 2024-04-22,00:37:03.000,113,11089643,14885,0,1713746222,13020.546518829993,73.89807365999877,53518.43733192 2024-04-22,00:37:04.000,113,11089689,14965,0,1713746223,13020.492628350003,73.90512278999813,53518.3954092 2024-04-22,00:37:05.000,113,11089747,14725,0,1713746224,13020.479155729998,73.89102452999941,53518.44431904 2024-04-22,00:37:06.000,113,11089627,14765,0,1713746225,13020.357902149997,73.89102452999941,53518.458293280004 2024-04-22,00:37:07.000,113,11089662,14845,0,1713746226,13020.330956910002,73.8769262700007,53518.43034480001 2024-04-22,00:37:08.000,113,11089649,14725,0,1713746227,13020.270330120002,73.89102452999941,53518.4652804 2024-04-22,00:37:09.000,113,11089650,14845,0,1713746228,13020.196230709997,73.93331931000284,53518.458293280004 2024-04-22,00:37:10.000,113,11089651,14525,0,1713746229,13020.189494400001,73.90512278999813,53518.41637056 2024-04-22,00:37:11.000,113,11089627,14685,0,1713746230,13020.122131299991,73.93331931000284,53518.409383440005 2024-04-22,00:37:12.000,113,11089670,14565,0,1713746231,13020.074977129996,73.90512278999813,53518.43034480001 2024-04-22,00:37:13.000,113,11089679,14885,0,1713746232,13020.034559269996,73.89807365999877,53518.43034480001 2024-04-22,00:37:14.000,113,11089696,14405,0,1713746233,13020.00761403,73.91217192000477,53518.45130616001 2024-04-22,00:37:15.000,113,11089644,14965,0,1713746234,13019.94025092999,73.91922105000413,53518.45130616001 2024-04-22,00:37:16.000,113,11089688,14845,0,1713746235,13019.89983306999,73.92627018000348,53518.41637056 2024-04-22,00:37:17.000,113,11089680,14525,0,1713746236,13019.84594259,73.8769262700007,53518.43034480001 2024-04-22,00:37:18.000,113,11089600,14245,0,1713746237,13019.77857948999,73.85577888000262,53518.47226752001 2024-04-22,00:37:19.000,113,11089682,14405,0,1713746238,13019.731425319995,73.82053322999855,53518.43733192 2024-04-22,00:37:20.000,113,11089678,14485,0,1713746239,13019.731425319995,73.89807365999877,53518.49322888 2024-04-22,00:37:21.000,113,11089642,14645,0,1713746240,13019.650589599994,73.86987714000134,53518.41637056 2024-04-22,00:37:22.000,113,11089668,14365,0,1713746241,13019.59669911999,73.90512278999813,53518.43733192 2024-04-22,00:37:23.000,113,11089637,14245,0,1713746242,13019.57649018999,73.89807365999877,53518.41637056 2024-04-22,00:37:24.000,113,11089655,14285,0,1713746243,13019.529336019994,73.91922105000413,53518.44431904 2024-04-22,00:37:25.000,113,11089714,14405,0,1713746244,13019.461972919999,73.92627018000348,53518.47226752001 2024-04-22,00:37:26.000,113,11089651,14525,0,1713746245,13019.394609819989,73.96151583000028,53518.479254640006 2024-04-22,00:37:27.000,113,11089669,14805,0,1713746246,13019.327246719993,73.99676148000435,53518.47226752001 2024-04-22,00:37:28.000,113,11089631,14325,0,1713746247,13019.286828859993,73.94741757000156,53518.458293280004 2024-04-22,00:37:29.000,113,11089688,14845,0,1713746248,13019.199256829997,74.00381061000371,53518.49322888 2024-04-22,00:37:30.000,113,11089654,14645,0,1713746249,13019.165575279992,73.96856495999964,53518.43733192 2024-04-22,00:37:31.000,113,11089633,14725,0,1713746250,13019.118421109997,73.99676148000435,53518.458293280004 2024-04-22,00:37:32.000,113,11089627,14845,0,1713746251,13019.064530629992,73.99676148000435,53518.50021600001 2024-04-22,00:37:33.000,113,11089643,14445,0,1713746252,13019.037585389997,74.01790887000243,53518.458293280004 2024-04-22,00:37:34.000,113,11089677,14805,0,1713746253,13018.976958599997,74.00381061000371,53518.3954092 2024-04-22,00:37:35.000,113,11089679,14885,0,1713746254,13018.950013360001,74.04610538999987,53518.36746072 2024-04-22,00:37:36.000,113,11089687,14725,0,1713746255,13018.875913949996,74.08135104000394,53518.38842208 2024-04-22,00:37:37.000,113,11089730,14285,0,1713746256,13018.822023469991,74.10249843000202,53518.42335768001 2024-04-22,00:37:38.000,113,11089700,14725,0,1713746257,13018.774869299996,74.10249843000202,53518.40239632001 2024-04-22,00:37:39.000,113,11089653,14245,0,1713746258,13018.795078229996,74.12364582000009,53518.409383440005 2024-04-22,00:37:40.000,113,11089659,15045,0,1713746259,13018.76139667999,74.09544930000266,53518.43034480001 2024-04-22,00:37:41.000,113,11089707,14685,0,1713746260,13018.734451439996,74.13069494999945,53518.41637056 2024-04-22,00:37:42.000,113,11089611,14645,0,1713746261,13018.70076988999,74.13069494999945,53518.3954092 2024-04-22,00:37:43.000,113,11089679,14885,0,1713746262,13018.70076988999,74.1518423400048,53518.43034480001 2024-04-22,00:37:44.000,113,11089655,14645,0,1713746263,13018.64014309999,74.1518423400048,53518.35348648001 2024-04-22,00:37:45.000,113,11089658,14205,0,1713746264,13018.68729727,74.13069494999945,53518.43034480001 2024-04-22,00:37:46.000,113,11089646,14325,0,1713746265,13018.68056095999,74.13069494999945,53518.41637056 2024-04-22,00:37:47.000,113,11089683,14845,0,1713746266,13018.68056095999,74.10249843000202,53518.43733192 2024-04-22,00:37:48.000,113,11089720,14485,0,1713746267,13018.653615719995,74.08135104000394,53518.38842208 2024-04-22,00:37:49.000,113,11089636,14565,0,1713746268,13018.673824649995,74.06020364999858,53518.409383440005 2024-04-22,00:37:50.000,113,11089675,14885,0,1713746269,13018.68729727,74.0884001700033,53518.409383440005 2024-04-22,00:37:51.000,113,11089679,14605,0,1713746270,13018.64687941,74.06725277999794,53518.38143496001 2024-04-22,00:37:52.000,113,11089657,14845,0,1713746271,13018.613197859995,74.09544930000266,53518.37444784 2024-04-22,00:37:53.000,113,11089642,14925,0,1713746272,13018.62667048,74.19413712000096,53518.36746072 2024-04-22,00:37:54.000,113,11089693,14605,0,1713746273,13018.57951630999,74.20823537999968,53518.35348648001 2024-04-22,00:37:55.000,113,11089667,14405,0,1713746274,13018.532362139995,74.27872668000055,53518.33951224 2024-04-22,00:37:56.000,113,11089678,14565,0,1713746275,13018.52562583,74.2857758099999,53518.36746072 2024-04-22,00:37:57.000,113,11089652,14485,0,1713746276,13018.491944279995,74.29282493999926,53518.34649936 2024-04-22,00:37:58.000,113,11089744,14965,0,1713746277,13018.45826272999,74.3351197200027,53518.311563760006 2024-04-22,00:37:59.000,113,11089691,14685,0,1713746278,13018.431317489994,74.37741449999885,53518.29758952 2024-04-22,00:38:00.000,113,11089729,14565,0,1713746279,13018.411108559994,74.37036536999949,53518.30457664001 2024-04-22,00:38:01.000,113,11089693,14525,0,1713746280,13018.330272839994,74.34216885000205,53518.34649936 2024-04-22,00:38:02.000,113,11089643,14365,0,1713746281,13018.296591289989,74.32807059000334,53518.30457664001 2024-04-22,00:38:03.000,113,11089704,14525,0,1713746282,13018.249437119994,74.29987406999862,53518.290602400004 2024-04-22,00:38:04.000,113,11089676,14605,0,1713746283,13018.175337709989,74.29282493999926,53518.25566680001 2024-04-22,00:38:05.000,113,11089630,14605,0,1713746284,13018.114710919988,74.25053016000311,53518.25566680001 2024-04-22,00:38:06.000,113,11089681,14685,0,1713746285,13018.033875200003,74.25757929000247,53518.192782720005 2024-04-22,00:38:07.000,113,11089678,14765,0,1713746286,13017.973248410002,74.2223336399984,53518.28361528001 2024-04-22,00:38:08.000,113,11089678,14765,0,1713746287,13017.885676379992,74.2223336399984,53518.22771832 2024-04-22,00:38:09.000,113,11089637,14805,0,1713746288,13017.885676379992,74.20118625000032,53518.17880848 2024-04-22,00:38:10.000,113,11089639,14725,0,1713746289,13017.811576970002,74.18003886000224,53518.20675696 2024-04-22,00:38:11.000,113,11089657,14565,0,1713746290,13017.703796009991,74.1518423400048,53518.17880848 2024-04-22,00:38:12.000,113,11089624,14805,0,1713746291,13017.676850769996,74.12364582000009,53518.15086 2024-04-22,00:38:13.000,113,11089682,15125,0,1713746292,13017.602751359991,74.13069494999945,53518.122911520004 2024-04-22,00:38:14.000,113,11089666,14125,0,1713746293,13017.48823409,74.10954756000137,53518.06701456001 2024-04-22,00:38:15.000,113,11089648,14485,0,1713746294,13017.474761469995,74.10954756000137,53518.03207896 2024-04-22,00:38:16.000,113,11089631,14525,0,1713746295,13017.393925749995,74.06020364999858,53518.04605320001 2024-04-22,00:38:17.000,113,11089702,14525,0,1713746296,13017.29961740999,74.04610538999987,53518.05304032 2024-04-22,00:38:18.000,113,11089630,14965,0,1713746297,13017.26593586,74.08135104000394,53518.04605320001 2024-04-22,00:38:19.000,113,11089701,14645,0,1713746298,13017.21878168999,74.0390562600005,53518.00413048 2024-04-22,00:38:20.000,113,11089664,14525,0,1713746299,13017.212045379994,74.05315451999923,53517.94823352001 2024-04-22,00:38:21.000,113,11089657,14885,0,1713746300,13017.11773703999,74.07430191000458,53517.88534944 2024-04-22,00:38:22.000,113,11089625,14525,0,1713746301,13017.104264419999,74.08135104000394,53517.85041384001 2024-04-22,00:38:23.000,113,11089674,14285,0,1713746302,13017.111000729994,74.06020364999858,53517.84342672 2024-04-22,00:38:24.000,113,11089683,15045,0,1713746303,13017.084055489999,74.09544930000266,53517.857400960005 2024-04-22,00:38:25.000,113,11089654,14565,0,1713746304,13017.063846559999,74.11659669000073,53517.787529760004 2024-04-22,00:38:26.000,113,11089690,14605,0,1713746305,13017.070582869994,74.12364582000009,53517.787529760004 2024-04-22,00:38:27.000,113,11089680,14525,0,1713746306,13017.097528109989,74.13774407999881,53517.72464568 2024-04-22,00:38:28.000,113,11089626,14525,0,1713746307,13017.057110249989,74.17298973000288,53517.67573584 2024-04-22,00:38:29.000,113,11089654,14485,0,1713746308,13017.057110249989,74.19413712000096,53517.65477448 2024-04-22,00:38:30.000,113,11089687,15045,0,1713746309,13017.050373939994,74.20118625000032,53517.61285176001 2024-04-22,00:38:31.000,113,11089615,14685,0,1713746310,13017.070582869994,74.2223336399984,53517.61285176001 2024-04-22,00:38:32.000,113,11089645,14645,0,1713746311,13017.036901319989,74.25053016000311,53517.5569548 2024-04-22,00:38:33.000,113,11089632,14485,0,1713746312,13017.003219769998,74.22938276999776,53517.570929040005 2024-04-22,00:38:34.000,113,11089648,14685,0,1713746313,13016.956065599989,74.2857758099999,53517.53599344 2024-04-22,00:38:35.000,113,11089660,14685,0,1713746314,13016.949329289993,74.32102146000398,53517.46612224001 2024-04-22,00:38:36.000,113,11089636,14925,0,1713746315,13016.888702499993,74.31397233000462,53517.43817376 2024-04-22,00:38:37.000,113,11089621,14845,0,1713746316,13016.915647739988,74.31397233000462,53517.38926392 2024-04-22,00:38:38.000,113,11089665,14445,0,1713746317,13016.881966189998,74.3351197200027,53517.3822768 2024-04-22,00:38:39.000,113,11089622,14925,0,1713746318,13016.868493569993,74.2857758099999,53517.39625104001 2024-04-22,00:38:40.000,113,11089648,14605,0,1713746319,13016.834812020003,74.32807059000334,53517.34035408 2024-04-22,00:38:41.000,113,11089636,14645,0,1713746320,13016.814603090002,74.27872668000055,53517.32637984001 2024-04-22,00:38:42.000,113,11089619,14725,0,1713746321,13016.807866779993,74.29987406999862,53517.24952152001 2024-04-22,00:38:43.000,113,11089648,14445,0,1713746322,13016.801130469998,74.22938276999776,53517.27048288 2024-04-22,00:38:44.000,113,11089704,14885,0,1713746323,13016.794394160002,74.2223336399984,53517.20759880001 2024-04-22,00:38:45.000,113,11089703,14605,0,1713746324,13016.740503679997,74.21528450999904,53517.256508640006 2024-04-22,00:38:46.000,113,11089631,14885,0,1713746325,13016.673140580002,74.20118625000032,53517.17965032001 2024-04-22,00:38:47.000,113,11089658,14565,0,1713746326,13016.659667959997,74.17298973000288,53517.186637440005 2024-04-22,00:38:48.000,113,11089680,14845,0,1713746327,13016.592304860002,74.13774407999881,53517.13074048001 2024-04-22,00:38:49.000,113,11089645,14565,0,1713746328,13016.538414379997,74.13069494999945,53517.08183064001 2024-04-22,00:38:50.000,113,11089667,14725,0,1713746329,13016.477787589996,74.10954756000137,53517.0329208 2024-04-22,00:38:51.000,113,11089697,14845,0,1713746330,13016.484523899991,74.13774407999881,53517.0329208 2024-04-22,00:38:52.000,113,11089634,14885,0,1713746331,13016.437369729996,74.13069494999945,53517.03990792001 2024-04-22,00:38:53.000,113,11089692,14725,0,1713746332,13016.396951869996,74.12364582000009,53516.95606248 2024-04-22,00:38:54.000,113,11089655,14365,0,1713746333,13016.376742939996,74.09544930000266,53516.900165520005 2024-04-22,00:38:55.000,113,11089627,14405,0,1713746334,13016.30264352999,74.02495800000179,53516.89317840001 2024-04-22,00:38:56.000,113,11089654,14845,0,1713746335,13016.30937984,74.01085974000307,53516.921126880006 2024-04-22,00:38:57.000,113,11089701,14845,0,1713746336,13016.316116149996,73.98971234999772,53516.87221704001 2024-04-22,00:38:58.000,113,11089676,14845,0,1713746337,13016.275698289995,73.96151583000028,53516.781384480004 2024-04-22,00:38:59.000,113,11089639,14685,0,1713746338,13016.22854412,73.96151583000028,53516.81632008 2024-04-22,00:39:00.000,113,11089641,14685,0,1713746339,13016.18138994999,73.91922105000413,53516.71151328 2024-04-22,00:39:01.000,113,11089634,14605,0,1713746340,13016.154444709995,73.94741757000156,53516.683564800005 2024-04-22,00:39:02.000,113,11089594,14885,0,1713746341,13016.10729054,73.93331931000284,53516.7185004 2024-04-22,00:39:03.000,113,11089667,14605,0,1713746342,13016.053400059995,73.91922105000413,53516.62766784001 2024-04-22,00:39:04.000,113,11089700,14285,0,1713746343,13016.033191129995,73.9403684400022,53516.585745120006 2024-04-22,00:39:05.000,113,11089678,14645,0,1713746344,13015.97930064999,73.94741757000156,53516.60670648001 2024-04-22,00:39:06.000,113,11089698,14165,0,1713746345,13015.95909171999,73.93331931000284,53516.515873920005 2024-04-22,00:39:07.000,113,11089644,14365,0,1713746346,13015.93888278999,73.95446670000092,53516.49491256 2024-04-22,00:39:08.000,113,11089588,14725,0,1713746347,13015.905201239999,73.89102452999941,53516.53683528001 2024-04-22,00:39:09.000,113,11089626,14845,0,1713746348,13015.911937549994,73.8769262700007,53516.43901560001 2024-04-22,00:39:10.000,113,11089585,14525,0,1713746349,13015.911937549994,73.85577888000262,53516.418054240006 2024-04-22,00:39:11.000,113,11089657,14685,0,1713746350,13015.91867385999,73.85577888000262,53516.418054240006 2024-04-22,00:39:12.000,113,11089578,14845,0,1713746351,13015.972564339994,73.84872975000326,53516.36914440001 2024-04-22,00:39:13.000,113,11089638,14725,0,1713746352,13015.95909171999,73.83463149000454,53516.348183040005 2024-04-22,00:39:14.000,113,11089639,14525,0,1713746353,13015.95909171999,73.8275823599979,53516.3342088 2024-04-22,00:39:15.000,113,11089634,14925,0,1713746354,13015.91867385999,73.80643496999983,53516.348183040005 2024-04-22,00:39:16.000,113,11089617,14645,0,1713746355,13015.925410169999,73.79938584000047,53516.3342088 2024-04-22,00:39:17.000,113,11089630,14645,0,1713746356,13015.89846492999,73.77118932000303,53516.23638912 2024-04-22,00:39:18.000,113,11089632,14445,0,1713746357,13015.878255999989,73.7288945399996,53516.250363360006 2024-04-22,00:39:19.000,113,11089666,14805,0,1713746358,13015.851310759994,73.72184541000024,53516.1944664 2024-04-22,00:39:20.000,113,11089583,14365,0,1713746359,13015.858047069989,73.71479628000088,53516.23638912 2024-04-22,00:39:21.000,113,11089661,15045,0,1713746360,13015.804156589998,73.67250150000473,53516.13856944 2024-04-22,00:39:22.000,113,11089633,14885,0,1713746361,13015.810892899994,73.64430498000002,53516.12459520001 2024-04-22,00:39:23.000,113,11089624,14645,0,1713746362,13015.716584559988,73.5949610700045,53516.17350504001 2024-04-22,00:39:24.000,113,11089560,14565,0,1713746363,13015.763738729998,73.58086280999851,53516.07568536001 2024-04-22,00:39:25.000,113,11089619,14485,0,1713746364,13015.810892899994,73.51742064000427,53516.0896596 2024-04-22,00:39:26.000,113,11089600,14845,0,1713746365,13015.797420279989,73.42578194999805,53516.082672480006 2024-04-22,00:39:27.000,113,11089644,14485,0,1713746366,13015.817629209989,73.40463455999998,53516.012801280005 2024-04-22,00:39:28.000,113,11089621,14725,0,1713746367,13015.837838139989,73.29184848000295,53515.97087856 2024-04-22,00:39:29.000,113,11089657,14645,0,1713746368,13015.884992309999,73.24250457000016,53515.914981600006 2024-04-22,00:39:30.000,113,11089620,14205,0,1713746369,13015.932146479994,73.1720132699993,53515.93594296001 2024-04-22,00:39:31.000,113,11089616,14645,0,1713746370,13015.925410169999,73.15791501000058,53515.97087856 2024-04-22,00:39:32.000,113,11089646,14365,0,1713746371,13015.99950957999,73.08037458000035,53515.88703312001 2024-04-22,00:39:33.000,113,11089632,14725,0,1713746372,13016.00624589,73.09447283999907,53515.85209752 2024-04-22,00:39:34.000,113,11089654,15045,0,1713746373,13016.033191129995,73.06627632000163,53515.914981600006 2024-04-22,00:39:35.000,113,11089603,14525,0,1713746374,13016.08034529999,73.04512893000356,53515.80318768 2024-04-22,00:39:36.000,113,11089665,14805,0,1713746375,13016.10729054,72.98168676000205,53515.85209752 2024-04-22,00:39:37.000,113,11089607,14685,0,1713746376,13016.12076315999,72.95349024000461,53515.81716192001 2024-04-22,00:39:38.000,113,11089589,14805,0,1713746377,13016.154444709995,72.91119546000118,53515.85908464 2024-04-22,00:39:39.000,113,11089639,15045,0,1713746378,13016.20833519,72.88299894000374,53515.8101748 2024-04-22,00:39:40.000,113,11089640,14645,0,1713746379,13016.215071499995,72.8900480700031,53515.78222632 2024-04-22,00:39:41.000,113,11089629,14405,0,1713746380,13016.255489359995,72.84775328999967,53515.81716192001 2024-04-22,00:39:42.000,113,11089601,14565,0,1713746381,13016.34306138999,72.91119546000118,53515.81716192001 2024-04-22,00:39:43.000,113,11089587,14445,0,1713746382,13016.336325079996,72.8900480700031,53515.80318768 2024-04-22,00:39:44.000,113,11089623,14765,0,1713746383,13016.396951869996,72.88299894000374,53515.82414904 2024-04-22,00:39:45.000,113,11089606,14965,0,1713746384,13016.437369729996,72.8900480700031,53515.78222632 2024-04-22,00:39:46.000,113,11089649,14485,0,1713746385,13016.477787589996,72.90414633000182,53515.76126496 2024-04-22,00:39:47.000,113,11089654,14285,0,1713746386,13016.497996519996,72.90414633000182,53515.81716192001 2024-04-22,00:39:48.000,113,11089596,14685,0,1713746387,13016.572095930002,72.93939197999862,53515.85209752 2024-04-22,00:39:49.000,113,11089655,14525,0,1713746388,13016.599041169997,72.91824459000054,53515.8101748 2024-04-22,00:39:50.000,113,11089610,14565,0,1713746389,13016.673140580002,72.9252937199999,53515.81716192001 2024-04-22,00:39:51.000,113,11089645,14725,0,1713746390,13016.686613199992,72.96758850000333,53515.8101748 2024-04-22,00:39:52.000,113,11089670,14405,0,1713746391,13016.767448919993,72.91119546000118,53515.78921344001 2024-04-22,00:39:53.000,113,11089652,14365,0,1713746392,13016.794394160002,72.90414633000182,53515.76126496 2024-04-22,00:39:54.000,113,11089654,14725,0,1713746393,13016.821339399998,72.91119546000118,53515.747290720006 2024-04-22,00:39:55.000,113,11089648,14405,0,1713746394,13016.841548329998,72.9252937199999,53515.8101748 2024-04-22,00:39:56.000,113,11089592,14605,0,1713746395,13016.902175119998,72.93234284999926,53515.796200560006 2024-04-22,00:39:57.000,113,11089617,14685,0,1713746396,13016.929120359993,72.95349024000461,53515.775239200004 2024-04-22,00:39:58.000,113,11089640,14805,0,1713746397,13016.956065599989,72.96053937000397,53515.78222632 2024-04-22,00:39:59.000,113,11089629,14845,0,1713746398,13016.983010839998,72.98168676000205,53515.8101748 2024-04-22,00:40:00.000,113,11089621,14445,0,1713746399,13017.050373939994,72.97463763000269,53515.845110400005 2024-04-22,00:40:01.000,113,11089659,14485,0,1713746400,13017.097528109989,73.03103067000484,53515.845110400005 2024-04-22,00:40:02.000,113,11089626,14525,0,1713746401,13017.13794596999,73.0380798000042,53515.845110400005 2024-04-22,00:40:03.000,113,11089626,14965,0,1713746402,13017.171627519994,73.00988327999949,53515.85209752 2024-04-22,00:40:04.000,113,11089613,14685,0,1713746403,13017.18510014,73.0239815399982,53515.83113616 2024-04-22,00:40:05.000,113,11089653,14845,0,1713746404,13017.23899061999,73.00988327999949,53515.85209752 2024-04-22,00:40:06.000,113,11089634,14525,0,1713746405,13017.292881099995,73.03103067000484,53515.85209752 2024-04-22,00:40:07.000,113,11089599,14725,0,1713746406,13017.29961740999,73.0239815399982,53515.87305888 2024-04-22,00:40:08.000,113,11089655,14765,0,1713746407,13017.38045312999,72.98168676000205,53515.88703312001 2024-04-22,00:40:09.000,113,11089664,14485,0,1713746408,13017.373716819995,72.97463763000269,53515.92895584 2024-04-22,00:40:10.000,113,11089624,14765,0,1713746409,13017.40066205999,72.95349024000461,53515.90100736 2024-04-22,00:40:11.000,113,11089609,14885,0,1713746410,13017.414134679995,72.93939197999862,53515.92196872 2024-04-22,00:40:12.000,113,11089614,14565,0,1713746411,13017.434343609995,72.97463763000269,53515.963891440006 2024-04-22,00:40:13.000,113,11089615,14565,0,1713746412,13017.46128884999,72.96053937000397,53515.90100736 2024-04-22,00:40:14.000,113,11089641,14605,0,1713746413,13017.474761469995,72.96758850000333,53515.95690432001 2024-04-22,00:40:15.000,113,11089598,15005,0,1713746414,13017.494970399996,72.99578502000077,53516.00581416001 2024-04-22,00:40:16.000,113,11089635,14805,0,1713746415,13017.50170670999,73.00988327999949,53515.99183992 2024-04-22,00:40:17.000,113,11089610,14685,0,1713746416,13017.515179329996,73.04512893000356,53515.97786568 2024-04-22,00:40:18.000,113,11089629,15045,0,1713746417,13017.52191563999,73.08742370999971,53515.99183992 2024-04-22,00:40:19.000,113,11089662,14845,0,1713746418,13017.555597189996,73.12266936000378,53516.02677552 2024-04-22,00:40:20.000,113,11089620,14845,0,1713746419,13017.58927874,73.17906239999866,53516.061711120004 2024-04-22,00:40:21.000,113,11089671,14685,0,1713746420,13017.575806119996,73.20020979000401,53516.04773688 2024-04-22,00:40:22.000,113,11089624,14685,0,1713746421,13017.602751359991,73.27775022000424,53515.99882704 2024-04-22,00:40:23.000,113,11089606,14805,0,1713746422,13017.602751359991,73.27070109000488,53516.09664672 2024-04-22,00:40:24.000,113,11089592,14645,0,1713746423,13017.58927874,73.27775022000424,53516.082672480006 2024-04-22,00:40:25.000,113,11089616,14605,0,1713746424,13017.6296966,73.32004500000039,53516.04773688 2024-04-22,00:40:26.000,113,11089632,14605,0,1713746425,13017.622960289991,73.33414325999911,53516.10363384001 2024-04-22,00:40:27.000,113,11089624,14725,0,1713746426,13017.60948767,73.40463455999998,53516.11760808 2024-04-22,00:40:28.000,113,11089663,14485,0,1713746427,13017.622960289991,73.34119238999847,53516.0896596 2024-04-22,00:40:29.000,113,11089652,15005,0,1713746428,13017.6296966,73.37643804000254,53516.14555656 2024-04-22,00:40:30.000,113,11089684,14645,0,1713746429,13017.582542429991,73.39053630000126,53516.1595308 2024-04-22,00:40:31.000,113,11089657,14845,0,1713746430,13017.596015049996,73.35529065000446,53516.16651792 2024-04-22,00:40:32.000,113,11089657,15045,0,1713746431,13017.596015049996,73.3834871700019,53516.14555656 2024-04-22,00:40:33.000,113,11089629,14565,0,1713746432,13017.602751359991,73.3834871700019,53516.1595308 2024-04-22,00:40:34.000,113,11089609,14445,0,1713746433,13017.616223979996,73.36233978000382,53516.20145352001 2024-04-22,00:40:35.000,113,11089642,14485,0,1713746434,13017.636432909996,73.35529065000446,53516.1595308 2024-04-22,00:40:36.000,113,11089628,14845,0,1713746435,13017.690323390001,73.39053630000126,53516.20844064 2024-04-22,00:40:37.000,113,11089588,14525,0,1713746436,13017.656641839996,73.41168368999934,53516.15254368001 2024-04-22,00:40:38.000,113,11089661,15005,0,1713746437,13017.697059699996,73.40463455999998,53516.25735048 2024-04-22,00:40:39.000,113,11089700,14885,0,1713746438,13017.724004939992,73.4187328199987,53516.250363360006 2024-04-22,00:40:40.000,113,11089626,14765,0,1713746439,13017.744213869992,73.42578194999805,53516.20145352001 2024-04-22,00:40:41.000,113,11089631,14965,0,1713746440,13017.710532320001,73.4187328199987,53516.25735048 2024-04-22,00:40:42.000,113,11089622,14845,0,1713746441,13017.703796009991,73.46102760000213,53516.2643376 2024-04-22,00:40:43.000,113,11089583,14845,0,1713746442,13017.703796009991,73.46807673000148,53516.25735048 2024-04-22,00:40:44.000,113,11089583,14685,0,1713746443,13017.649905530001,73.51742064000427,53516.278311840004 2024-04-22,00:40:45.000,113,11089641,14565,0,1713746444,13017.616223979996,73.50332237999828,53516.31324744 2024-04-22,00:40:46.000,113,11089593,14645,0,1713746445,13017.52865195,73.46807673000148,53516.30626032 2024-04-22,00:40:47.000,113,11089577,14845,0,1713746446,13017.52865195,73.47512586000084,53516.2643376 2024-04-22,00:40:48.000,113,11089640,14445,0,1713746447,13017.46128884999,73.49627324999892,53516.29228608001 2024-04-22,00:40:49.000,113,11089618,14605,0,1713746448,13017.434343609995,73.51742064000427,53516.30626032 2024-04-22,00:40:50.000,113,11089563,14685,0,1713746449,13017.373716819995,73.4821749900002,53516.28529896 2024-04-22,00:40:51.000,113,11089595,14965,0,1713746450,13017.333298959995,73.49627324999892,53516.32722168 2024-04-22,00:40:52.000,113,11089685,14925,0,1713746451,13017.30635372,73.46102760000213,53516.34119592001 2024-04-22,00:40:53.000,113,11089641,14765,0,1713746452,13017.27940847999,73.47512586000084,53516.36215728 2024-04-22,00:40:54.000,113,11089656,14685,0,1713746453,13017.272672169995,73.47512586000084,53516.35517016 2024-04-22,00:40:55.000,113,11089597,14685,0,1713746454,13017.252463239995,73.51742064000427,53516.397092880004 2024-04-22,00:40:56.000,113,11089571,14605,0,1713746455,13017.252463239995,73.49627324999892,53516.38311864 2024-04-22,00:40:57.000,113,11089624,14925,0,1713746456,13017.252463239995,73.54561716000171,53516.36914440001 2024-04-22,00:40:58.000,113,11089661,15085,0,1713746457,13017.232254309994,73.52446977000363,53516.41106712001 2024-04-22,00:40:59.000,113,11089667,14525,0,1713746458,13017.21878168999,73.5949610700045,53516.418054240006 2024-04-22,00:41:00.000,113,11089665,14725,0,1713746459,13017.19857275999,73.5949610700045,53516.43901560001 2024-04-22,00:41:01.000,113,11089653,14365,0,1713746460,13017.20530907,73.55266629000107,53516.37613152 2024-04-22,00:41:02.000,113,11089655,14845,0,1713746461,13017.232254309994,73.53856803000235,53516.43202848 2024-04-22,00:41:03.000,113,11089634,14845,0,1713746462,13017.232254309994,73.56676454999979,53516.38311864 2024-04-22,00:41:04.000,113,11089605,14485,0,1713746463,13017.191836449994,73.58086280999851,53516.37613152 2024-04-22,00:41:05.000,113,11089660,14685,0,1713746464,13017.18510014,73.50332237999828,53516.45997696001 2024-04-22,00:41:06.000,113,11089673,14445,0,1713746465,13017.15815489999,73.51037151000492,53516.446002720004 2024-04-22,00:41:07.000,113,11089652,14525,0,1713746466,13017.151418589994,73.51742064000427,53516.43901560001 2024-04-22,00:41:08.000,113,11089658,14565,0,1713746467,13017.097528109989,73.53856803000235,53516.466964080006 2024-04-22,00:41:09.000,113,11089636,14365,0,1713746468,13017.077319179989,73.51742064000427,53516.43202848 2024-04-22,00:41:10.000,113,11089666,14805,0,1713746469,13016.996483459989,73.56676454999979,53516.45298984 2024-04-22,00:41:11.000,113,11089634,14485,0,1713746470,13016.983010839998,73.531518900003,53516.466964080006 2024-04-22,00:41:12.000,113,11089636,14525,0,1713746471,13016.908911429993,73.58791193999787,53516.41106712001 2024-04-22,00:41:13.000,113,11089610,14565,0,1713746472,13016.895438809988,73.5949610700045,53516.418054240006 2024-04-22,00:41:14.000,113,11089692,14805,0,1713746473,13016.834812020003,73.58086280999851,53516.418054240006 2024-04-22,00:41:15.000,113,11089581,14805,0,1713746474,13016.814603090002,73.60201020000386,53516.43202848 2024-04-22,00:41:16.000,113,11089621,14725,0,1713746475,13016.774185230002,73.61610846000258,53516.45997696001 2024-04-22,00:41:17.000,113,11089607,14485,0,1713746476,13016.706822129992,73.63725585000066,53516.45298984 2024-04-22,00:41:18.000,113,11089715,14645,0,1713746477,13016.666404269992,73.67250150000473,53516.466964080006 2024-04-22,00:41:19.000,113,11089626,14565,0,1713746478,13016.619250099997,73.70069802000216,53516.43202848 2024-04-22,00:41:20.000,113,11089629,14485,0,1713746479,13016.585568549992,73.71479628000088,53516.45298984 2024-04-22,00:41:21.000,113,11089643,14805,0,1713746480,13016.572095930002,73.72184541000024,53516.45298984 2024-04-22,00:41:22.000,113,11089684,14565,0,1713746481,13016.524941759992,73.73594366999896,53516.52286104 2024-04-22,00:41:23.000,113,11089660,14685,0,1713746482,13016.444106039991,73.75709106000431,53516.48093832 2024-04-22,00:41:24.000,113,11089684,14565,0,1713746483,13016.41042449,73.74299279999832,53516.466964080006 2024-04-22,00:41:25.000,113,11089626,14525,0,1713746484,13016.37000663,73.71479628000088,53516.45298984 2024-04-22,00:41:26.000,113,11089643,14525,0,1713746485,13016.32958877,73.73594366999896,53516.418054240006 2024-04-22,00:41:27.000,113,11089639,14285,0,1713746486,13016.295907219996,73.74299279999832,53516.48792544001 2024-04-22,00:41:28.000,113,11089677,14805,0,1713746487,13016.24201673999,73.75004192999768,53516.5438224 2024-04-22,00:41:29.000,113,11089585,15045,0,1713746488,13016.235280429995,73.75709106000431,53516.50189968 2024-04-22,00:41:30.000,113,11089595,14365,0,1713746489,13016.174653639995,73.75004192999768,53516.48093832 2024-04-22,00:41:31.000,113,11089634,14445,0,1713746490,13016.16791733,73.80643496999983,53516.466964080006 2024-04-22,00:41:32.000,113,11089639,14565,0,1713746491,13016.08708161,73.82053322999855,53516.446002720004 2024-04-22,00:41:33.000,113,11089624,14725,0,1713746492,13016.02645482,73.84872975000326,53516.418054240006 2024-04-22,00:41:34.000,113,11089623,14885,0,1713746493,13015.972564339994,73.88397540000005,53516.48792544001 2024-04-22,00:41:35.000,113,11089673,14605,0,1713746494,13015.891728619994,73.94741757000156,53516.515873920005 2024-04-22,00:41:36.000,113,11089655,14845,0,1713746495,13015.817629209989,73.93331931000284,53516.43202848 2024-04-22,00:41:37.000,113,11089647,14525,0,1713746496,13015.797420279989,73.96856495999964,53516.466964080006 2024-04-22,00:41:38.000,113,11089632,14805,0,1713746497,13015.763738729998,73.99676148000435,53516.446002720004 2024-04-22,00:41:39.000,113,11089669,14725,0,1713746498,13015.622276219998,73.98971234999772,53516.42504136 2024-04-22,00:41:40.000,113,11089613,14725,0,1713746499,13015.588594669993,74.01790887000243,53516.45298984 2024-04-22,00:41:41.000,113,11089609,14525,0,1713746500,13015.527967879993,74.00381061000371,53516.36914440001 2024-04-22,00:41:42.000,113,11089633,14845,0,1713746501,13015.460604779997,74.01085974000307,53516.40408 2024-04-22,00:41:43.000,113,11089637,14525,0,1713746502,13015.373032750002,74.00381061000371,53516.39010576001 2024-04-22,00:41:44.000,113,11089678,14525,0,1713746503,13015.346087509992,74.01085974000307,53516.397092880004 2024-04-22,00:41:45.000,113,11089636,14725,0,1713746504,13015.271988100001,74.00381061000371,53516.32722168 2024-04-22,00:41:46.000,113,11089655,14565,0,1713746505,13015.271988100001,73.99676148000435,53516.38311864 2024-04-22,00:41:47.000,113,11089592,14645,0,1713746506,13015.245042859991,74.0390562600005,53516.36215728 2024-04-22,00:41:48.000,113,11089649,14525,0,1713746507,13015.271988100001,74.06725277999794,53516.34119592001 2024-04-22,00:41:49.000,113,11089632,14725,0,1713746508,13015.224833929991,74.08135104000394,53516.3342088 2024-04-22,00:41:50.000,113,11089620,14725,0,1713746509,13015.224833929991,74.13774407999881,53516.25735048 2024-04-22,00:41:51.000,113,11089625,14525,0,1713746510,13015.19115238,74.14479320999817,53516.32722168 2024-04-22,00:41:52.000,113,11089658,14525,0,1713746511,13015.204624999991,74.12364582000009,53516.28529896 2024-04-22,00:41:53.000,113,11089597,14845,0,1713746512,13015.137261899996,74.11659669000073,53516.31324744 2024-04-22,00:41:54.000,113,11089597,14725,0,1713746513,13015.08337141999,74.14479320999817,53516.278311840004 2024-04-22,00:41:55.000,113,11089634,14885,0,1713746514,13015.06316248999,74.13774407999881,53516.30626032 2024-04-22,00:41:56.000,113,11089638,14485,0,1713746515,13015.036217249995,74.10954756000137,53516.29228608001 2024-04-22,00:41:57.000,113,11089644,14645,0,1713746516,13014.96211783999,74.10249843000202,53516.29228608001 2024-04-22,00:41:58.000,113,11089618,14805,0,1713746517,13014.90149104999,74.13069494999945,53516.23638912 2024-04-22,00:41:59.000,113,11089612,14725,0,1713746518,13014.86107318999,74.09544930000266,53516.250363360006 2024-04-22,00:42:00.000,113,11089579,14725,0,1713746519,13014.78697378,74.12364582000009,53516.21542776 2024-04-22,00:42:01.000,113,11089667,14405,0,1713746520,13014.69940174999,74.13774407999881,53516.250363360006 2024-04-22,00:42:02.000,113,11089628,14525,0,1713746521,13014.672456509994,74.17298973000288,53516.23638912 2024-04-22,00:42:03.000,113,11089621,14645,0,1713746522,13014.625302339999,74.20823537999968,53516.17350504001 2024-04-22,00:42:04.000,113,11089635,14725,0,1713746523,13014.598357099989,74.21528450999904,53516.20844064 2024-04-22,00:42:05.000,113,11089610,14365,0,1713746524,13014.591620789994,74.23643190000439,53516.17350504001 2024-04-22,00:42:06.000,113,11089616,14485,0,1713746525,13014.557939239989,74.26462842000183,53516.18747928 2024-04-22,00:42:07.000,113,11089640,14525,0,1713746526,13014.632038649994,74.20823537999968,53516.17350504001 2024-04-22,00:42:08.000,113,11089658,14565,0,1713746527,13014.605093409999,74.2223336399984,53516.12459520001 2024-04-22,00:42:09.000,113,11089644,14485,0,1713746528,13014.605093409999,74.20118625000032,53516.1595308 2024-04-22,00:42:10.000,113,11089600,14725,0,1713746529,13014.632038649994,74.21528450999904,53516.07568536001 2024-04-22,00:42:11.000,113,11089629,14165,0,1713746530,13014.611829719994,74.19413712000096,53516.16651792 2024-04-22,00:42:12.000,113,11089671,14605,0,1713746531,13014.584884479998,74.20823537999968,53516.1944664 2024-04-22,00:42:13.000,113,11089618,14685,0,1713746532,13014.611829719994,74.16594060000352,53516.082672480006 2024-04-22,00:42:14.000,113,11089654,14805,0,1713746533,13014.611829719994,74.22938276999776,53516.09664672 2024-04-22,00:42:15.000,113,11089652,14565,0,1713746534,13014.652247579994,74.20118625000032,53516.0896596 2024-04-22,00:42:16.000,113,11089632,14645,0,1713746535,13014.598357099989,74.2223336399984,53516.09664672 2024-04-22,00:42:17.000,113,11089647,14725,0,1713746536,13014.652247579994,74.25053016000311,53516.131582320006 2024-04-22,00:42:18.000,113,11089628,14685,0,1713746537,13014.672456509994,74.22938276999776,53516.16651792 2024-04-22,00:42:19.000,113,11089590,14605,0,1713746538,13014.73981960999,74.2223336399984,53516.131582320006 2024-04-22,00:42:20.000,113,11089622,14485,0,1713746539,13014.753292229994,74.21528450999904,53516.14555656 2024-04-22,00:42:21.000,113,11089646,14485,0,1713746540,13014.76002853999,74.1870879900016,53516.110620960004 2024-04-22,00:42:22.000,113,11089640,14365,0,1713746541,13014.78697378,74.19413712000096,53516.17350504001 2024-04-22,00:42:23.000,113,11089630,14445,0,1713746542,13014.834127949995,74.24348103000375,53516.1595308 2024-04-22,00:42:24.000,113,11089633,14685,0,1713746543,13014.90822736,74.20823537999968,53516.18747928 2024-04-22,00:42:25.000,113,11089608,14965,0,1713746544,13014.98232676999,74.19413712000096,53516.11760808 2024-04-22,00:42:26.000,113,11089611,14525,0,1713746545,13015.00927201,74.1518423400048,53516.17350504001 2024-04-22,00:42:27.000,113,11089682,14605,0,1713746546,13015.06316248999,74.21528450999904,53516.180492160005 2024-04-22,00:42:28.000,113,11089606,14965,0,1713746547,13015.08337141999,74.21528450999904,53516.180492160005 2024-04-22,00:42:29.000,113,11089631,14685,0,1713746548,13015.15073452,74.22938276999776,53516.25735048 2024-04-22,00:42:30.000,113,11089634,14525,0,1713746549,13015.197888689996,74.25053016000311,53516.23638912 2024-04-22,00:42:31.000,113,11089651,14965,0,1713746550,13015.245042859991,74.24348103000375,53516.229402000004 2024-04-22,00:42:32.000,113,11089617,14765,0,1713746551,13015.292197030001,74.21528450999904,53516.24337624001 2024-04-22,00:42:33.000,113,11089648,14525,0,1713746552,13015.325878579992,74.25053016000311,53516.20844064 2024-04-22,00:42:34.000,113,11089592,14765,0,1713746553,13015.373032750002,74.27872668000055,53516.229402000004 2024-04-22,00:42:35.000,113,11089618,14565,0,1713746554,13015.467341089992,74.23643190000439,53516.29228608001 2024-04-22,00:42:36.000,113,11089631,14805,0,1713746555,13015.514495260002,74.24348103000375,53516.27132472001 2024-04-22,00:42:37.000,113,11089602,14685,0,1713746556,13015.588594669993,74.22938276999776,53516.2643376 2024-04-22,00:42:38.000,113,11089594,14725,0,1713746557,13015.669430389993,74.24348103000375,53516.34119592001 2024-04-22,00:42:39.000,113,11089643,15045,0,1713746558,13015.696375629988,74.2857758099999,53516.32722168 2024-04-22,00:42:40.000,113,11089631,14845,0,1713746559,13015.797420279989,74.30692319999798,53516.36215728 2024-04-22,00:42:41.000,113,11089684,15085,0,1713746560,13015.851310759994,74.29987406999862,53516.3342088 2024-04-22,00:42:42.000,113,11089673,14845,0,1713746561,13015.925410169999,74.3351197200027,53516.41106712001 2024-04-22,00:42:43.000,113,11089661,14365,0,1713746562,13016.02645482,74.37741449999885,53516.446002720004 2024-04-22,00:42:44.000,113,11089681,14885,0,1713746563,13016.08708161,74.37741449999885,53516.4739512 2024-04-22,00:42:45.000,113,11089613,14765,0,1713746564,13016.134235779995,74.46200405999843,53516.43901560001 2024-04-22,00:42:46.000,113,11089667,14965,0,1713746565,13016.194862569995,74.45495492999908,53516.48792544001 2024-04-22,00:42:47.000,113,11089696,14365,0,1713746566,13016.24875305,74.47610232000443,53516.53683528001 2024-04-22,00:42:48.000,113,11089651,14365,0,1713746567,13016.356534009996,74.42675841000164,53516.585745120006 2024-04-22,00:42:49.000,113,11089610,14685,0,1713746568,13016.383479249991,74.44790579999972,53516.57875800001 2024-04-22,00:42:50.000,113,11089648,14845,0,1713746569,13016.464314969991,74.44790579999972,53516.613693600004 2024-04-22,00:42:51.000,113,11089691,14605,0,1713746570,13016.545150689992,74.46200405999843,53516.64164208 2024-04-22,00:42:52.000,113,11089698,14525,0,1713746571,13016.551887000001,74.433807540001,53516.66260344 2024-04-22,00:42:53.000,113,11089685,14565,0,1713746572,13016.619250099997,74.41970928000228,53516.65561632001 2024-04-22,00:42:54.000,113,11089672,14445,0,1713746573,13016.639459029997,74.41266015000292,53516.65561632001 2024-04-22,00:42:55.000,113,11089649,14445,0,1713746574,13016.700085819997,74.37036536999949,53516.69055192 2024-04-22,00:42:56.000,113,11089625,14365,0,1713746575,13016.767448919993,74.3351197200027,53516.66959056 2024-04-22,00:42:57.000,113,11089673,14885,0,1713746576,13016.814603090002,74.27167755000119,53516.73946176 2024-04-22,00:42:58.000,113,11089666,14565,0,1713746577,13016.888702499993,74.21528450999904,53516.73946176 2024-04-22,00:42:59.000,113,11089676,14485,0,1713746578,13016.935856669988,74.18003886000224,53516.82330720001 2024-04-22,00:43:00.000,113,11089641,14565,0,1713746579,13016.989747149993,74.19413712000096,53516.82330720001 2024-04-22,00:43:01.000,113,11089670,14365,0,1713746580,13017.003219769998,74.15889147000416,53516.949075360004 2024-04-22,00:43:02.000,113,11089647,14445,0,1713746581,13017.043637629999,74.20823537999968,53516.89317840001 2024-04-22,00:43:03.000,113,11089668,14885,0,1713746582,13017.050373939994,74.16594060000352,53516.96304960001 2024-04-22,00:43:04.000,113,11089674,14205,0,1713746583,13017.131209659994,74.18003886000224,53516.94208824001 2024-04-22,00:43:05.000,113,11089647,14485,0,1713746584,13017.15815489999,74.1870879900016,53517.01195944001 2024-04-22,00:43:06.000,113,11089702,14605,0,1713746585,13017.171627519994,74.21528450999904,53516.94208824001 2024-04-22,00:43:07.000,113,11089691,14725,0,1713746586,13017.20530907,74.16594060000352,53516.9979852 2024-04-22,00:43:08.000,113,11089638,14565,0,1713746587,13017.26593586,74.1518423400048,53517.00497232 2024-04-22,00:43:09.000,113,11089642,14685,0,1713746588,13017.31982633999,74.13774407999881,53517.05388216 2024-04-22,00:43:10.000,113,11089679,14965,0,1713746589,13017.36698051,74.11659669000073,53517.116766240004 2024-04-22,00:43:11.000,113,11089658,14605,0,1713746590,13017.38045312999,74.10249843000202,53517.10977912001 2024-04-22,00:43:12.000,113,11089663,14285,0,1713746591,13017.42087098999,74.06725277999794,53517.17965032001 2024-04-22,00:43:13.000,113,11089650,14365,0,1713746592,13017.434343609995,73.99676148000435,53517.22157304 2024-04-22,00:43:14.000,113,11089642,14525,0,1713746593,13017.494970399996,74.02495800000179,53517.1726632 2024-04-22,00:43:15.000,113,11089637,14485,0,1713746594,13017.52865195,73.98266321999836,53517.27048288 2024-04-22,00:43:16.000,113,11089656,14565,0,1713746595,13017.602751359991,73.94741757000156,53517.235547280005 2024-04-22,00:43:17.000,113,11089683,14605,0,1713746596,13017.697059699996,73.92627018000348,53517.26349576 2024-04-22,00:43:18.000,113,11089634,14445,0,1713746597,13017.750950180001,73.94741757000156,53517.34734120001 2024-04-22,00:43:19.000,113,11089663,14485,0,1713746598,13017.757686489997,73.92627018000348,53517.36131544 2024-04-22,00:43:20.000,113,11089673,14365,0,1713746599,13017.845258519992,73.93331931000284,53517.36830256 2024-04-22,00:43:21.000,113,11089668,14685,0,1713746600,13017.865467449992,73.89807365999877,53517.452148000004 2024-04-22,00:43:22.000,113,11089636,14885,0,1713746601,13017.926094239992,73.92627018000348,53517.452148000004 2024-04-22,00:43:23.000,113,11089671,14805,0,1713746602,13018.027138889993,73.93331931000284,53517.53599344 2024-04-22,00:43:24.000,113,11089643,14845,0,1713746603,13018.107974609993,73.95446670000092,53517.51503208001 2024-04-22,00:43:25.000,113,11089671,14125,0,1713746604,13018.141656159998,73.99676148000435,53517.59189040001 2024-04-22,00:43:26.000,113,11089682,14685,0,1713746605,13018.202282949998,73.98266321999836,53517.626826 2024-04-22,00:43:27.000,113,11089648,14685,0,1713746606,13018.242700809998,74.04610538999987,53517.5569548 2024-04-22,00:43:28.000,113,11089636,14405,0,1713746607,13018.303327599999,74.0884001700033,53517.60586464 2024-04-22,00:43:29.000,113,11089669,14725,0,1713746608,13018.384163319999,74.10954756000137,53517.64778736 2024-04-22,00:43:30.000,113,11089677,14605,0,1713746609,13018.42458118,74.10954756000137,53517.72464568 2024-04-22,00:43:31.000,113,11089664,14485,0,1713746610,13018.491944279995,74.13774407999881,53517.71067144001 2024-04-22,00:43:32.000,113,11089629,14485,0,1713746611,13018.48520797,74.13069494999945,53517.73163280001 2024-04-22,00:43:33.000,113,11089657,14445,0,1713746612,13018.54583476,74.13774407999881,53517.77355552 2024-04-22,00:43:34.000,113,11089670,14525,0,1713746613,13018.57951630999,74.14479320999817,53517.77355552 2024-04-22,00:43:35.000,113,11089662,14725,0,1713746614,13018.59972523999,74.20118625000032,53517.8364396 2024-04-22,00:43:36.000,113,11089744,14365,0,1713746615,13018.613197859995,74.21528450999904,53517.82246536 2024-04-22,00:43:37.000,113,11089661,14085,0,1713746616,13018.66035202999,74.20823537999968,53517.86438808 2024-04-22,00:43:38.000,113,11089648,14405,0,1713746617,13018.714242509996,74.21528450999904,53517.92028504001 2024-04-22,00:43:39.000,113,11089638,14405,0,1713746618,13018.734451439996,74.25053016000311,53517.92727216001 2024-04-22,00:43:50.000,113,11089658,14485,0,1713746629,13018.889386570001,74.67347796000104,53518.19976984 2024-04-22,00:43:51.000,113,11089706,14525,0,1713746630,13018.848968710001,74.7439692600019,53518.2207312 2024-04-22,00:43:52.000,113,11089691,14285,0,1713746631,13018.855705019996,74.7439692600019,53518.25566680001 2024-04-22,00:43:53.000,113,11089651,14485,0,1713746632,13018.855705019996,74.76511664999998,53518.25566680001 2024-04-22,00:43:54.000,113,11089696,14765,0,1713746633,13018.869177640001,74.7933131700047,53518.27662816 2024-04-22,00:43:55.000,113,11089670,14285,0,1713746634,13018.923068119992,74.80741143000341,53518.30457664001 2024-04-22,00:43:56.000,113,11089660,14885,0,1713746635,13018.916331809996,74.84265708000021,53518.34649936 2024-04-22,00:43:57.000,113,11089678,14725,0,1713746636,13018.909595500001,74.90609925000172,53518.28361528001 2024-04-22,00:43:58.000,113,11089660,14685,0,1713746637,13018.889386570001,74.94839402999787,53518.325538 2024-04-22,00:43:59.000,113,11089675,14645,0,1713746638,13018.936540739996,74.94839402999787,53518.409383440005 2024-04-22,00:44:00.000,113,11089673,15085,0,1713746639,13018.929804430001,75.01888532999874,53518.43034480001 2024-04-22,00:44:01.000,113,11089701,14725,0,1713746640,13018.943277049992,75.03298359000473,53518.44431904 2024-04-22,00:44:02.000,113,11089679,14405,0,1713746641,13018.875913949996,75.07527837000089,53518.3954092 2024-04-22,00:44:03.000,113,11089701,14205,0,1713746642,13018.855705019996,75.11052401999768,53518.41637056 2024-04-22,00:44:04.000,113,11089670,14405,0,1713746643,13018.835496089996,75.14576967000176,53518.41637056 2024-04-22,00:44:05.000,113,11089629,14765,0,1713746644,13018.855705019996,75.16691705999983,53518.43733192 2024-04-22,00:44:06.000,113,11089654,14765,0,1713746645,13018.82875978,75.21626097000262,53518.42335768001 2024-04-22,00:44:07.000,113,11089646,14725,0,1713746646,13018.822023469991,75.26560487999814,53518.45130616001 2024-04-22,00:44:08.000,113,11089659,14485,0,1713746647,13018.835496089996,75.31494879000093,53518.3954092 2024-04-22,00:44:09.000,113,11089664,14605,0,1713746648,13018.815287159996,75.27970314000413,53518.48624176 2024-04-22,00:44:10.000,113,11089655,14365,0,1713746649,13018.781605609991,75.32199792000029,53518.528164480005 2024-04-22,00:44:11.000,113,11089668,14645,0,1713746650,13018.74792406,75.30789966000157,53518.43733192 2024-04-22,00:44:12.000,113,11089678,14605,0,1713746651,13018.78834192,75.30789966000157,53518.528164480005 2024-04-22,00:44:13.000,113,11089683,14325,0,1713746652,13018.76813299,75.30085053000221,53518.55611296 2024-04-22,00:44:14.000,113,11089663,14565,0,1713746653,13018.76813299,75.31494879000093,53518.49322888 2024-04-22,00:44:15.000,113,11089718,14405,0,1713746654,13018.72097881999,75.29380140000285,53518.50720312 2024-04-22,00:44:16.000,113,11089616,14405,0,1713746655,13018.72771513,75.31494879000093,53518.5351516 2024-04-22,00:44:17.000,113,11089669,14485,0,1713746656,13018.68729727,75.29380140000285,53518.5351516 2024-04-22,00:44:18.000,113,11089687,14245,0,1713746657,13018.62667048,75.31494879000093,53518.52117736001 2024-04-22,00:44:19.000,113,11089705,14885,0,1713746658,13018.633406789995,75.30085053000221,53518.54213872 2024-04-22,00:44:20.000,113,11089666,14645,0,1713746659,13018.60646155,75.31494879000093,53518.528164480005 2024-04-22,00:44:21.000,113,11089649,14525,0,1713746660,13018.56604369,75.336096179999,53518.48624176 2024-04-22,00:44:22.000,113,11089642,14205,0,1713746661,13018.53909844999,75.30085053000221,53518.50720312 2024-04-22,00:44:23.000,113,11089642,14685,0,1713746662,13018.512153209995,75.336096179999,53518.57008720001 2024-04-22,00:44:24.000,113,11089680,14285,0,1713746663,13018.5054169,75.3854400900018,53518.56310008 2024-04-22,00:44:25.000,113,11089680,14405,0,1713746664,13018.43805379999,75.42068573999859,53518.51419024 2024-04-22,00:44:26.000,113,11089736,14685,0,1713746665,13018.451526419994,75.4488822600033,53518.5351516 2024-04-22,00:44:27.000,113,11089681,14885,0,1713746666,13018.431317489994,75.49117703999946,53518.56310008 2024-04-22,00:44:28.000,113,11089690,14525,0,1713746667,13018.37742700999,75.54052095000225,53518.44431904 2024-04-22,00:44:29.000,113,11089672,14485,0,1713746668,13018.384163319999,75.54052095000225,53518.458293280004 2024-04-22,00:44:30.000,113,11089645,14365,0,1713746669,13018.350481769994,75.53347182000289,53518.50720312 2024-04-22,00:44:31.000,113,11089637,14365,0,1713746670,13018.343745459999,75.5969139900044,53518.458293280004 2024-04-22,00:44:32.000,113,11089674,14765,0,1713746671,13018.323536529999,75.58986485999776,53518.528164480005 2024-04-22,00:44:33.000,113,11089690,14765,0,1713746672,13018.269646049994,75.60396312000375,53518.4652804 2024-04-22,00:44:34.000,113,11089701,14845,0,1713746673,13018.242700809998,75.64625789999991,53518.43034480001 2024-04-22,00:44:35.000,113,11089671,14885,0,1713746674,13018.269646049994,75.64625789999991,53518.48624176 2024-04-22,00:44:36.000,113,11089676,14885,0,1713746675,13018.242700809998,75.65330702999927,53518.479254640006 2024-04-22,00:44:37.000,113,11089660,14965,0,1713746676,13018.175337709989,75.66035615999863,53518.49322888 2024-04-22,00:44:38.000,113,11089638,14845,0,1713746677,13018.202282949998,75.72379833000014,53518.4652804 2024-04-22,00:44:39.000,113,11089682,15125,0,1713746678,13018.141656159998,75.75904398000421,53518.44431904 2024-04-22,00:44:40.000,113,11089667,14725,0,1713746679,13018.134919849988,75.78019137000229,53518.458293280004 2024-04-22,00:44:41.000,113,11089683,14805,0,1713746680,13018.121447229998,75.78019137000229,53518.42335768001 2024-04-22,00:44:42.000,113,11089651,14525,0,1713746681,13018.114710919988,75.81543701999908,53518.38143496001 2024-04-22,00:44:43.000,113,11089657,14205,0,1713746682,13018.107974609993,75.85773180000251,53518.38143496001 2024-04-22,00:44:44.000,113,11089670,14525,0,1713746683,13018.033875200003,75.87183006000123,53518.33252512001 2024-04-22,00:44:45.000,113,11089632,14645,0,1713746684,13018.074293059988,75.92117397000402,53518.360473600005 2024-04-22,00:44:46.000,113,11089626,14445,0,1713746685,13018.067556749993,75.9423213600021,53518.33252512001 2024-04-22,00:44:47.000,113,11089677,14565,0,1713746686,13018.047347819993,75.99166527000489,53518.36746072 2024-04-22,00:44:48.000,113,11089642,14405,0,1713746687,13017.986721029993,75.95641962000082,53518.29758952 2024-04-22,00:44:49.000,113,11089696,14525,0,1713746688,13017.986721029993,76.01281266000296,53518.31855088 2024-04-22,00:44:50.000,113,11089673,14925,0,1713746689,13017.959775789997,76.0410091800004,53518.30457664001 2024-04-22,00:44:51.000,113,11089648,14325,0,1713746690,13017.939566859997,76.09035309000319,53518.26265392001 2024-04-22,00:44:52.000,113,11089681,14765,0,1713746691,13017.905885309992,76.11854961000063,53518.26265392001 2024-04-22,00:44:53.000,113,11089650,14845,0,1713746692,13017.878940069997,76.08330396000383,53518.290602400004 2024-04-22,00:44:54.000,113,11089625,14485,0,1713746693,13017.865467449992,76.13264786999935,53518.22771832 2024-04-22,00:44:55.000,113,11089683,14565,0,1713746694,13017.811576970002,76.12559873999999,53518.23470544001 2024-04-22,00:44:56.000,113,11089666,14525,0,1713746695,13017.777895419997,76.1396969999987,53518.17182136 2024-04-22,00:44:57.000,113,11089702,14605,0,1713746696,13017.750950180001,76.09035309000319,53518.12989864 2024-04-22,00:44:58.000,113,11089640,14525,0,1713746697,13017.757686489997,76.11150048000127,53518.10195016 2024-04-22,00:44:59.000,113,11089668,14365,0,1713746698,13017.744213869992,76.12559873999999,53518.10893728 2024-04-22,00:45:00.000,113,11089675,14445,0,1713746699,13017.710532320001,76.11150048000127,53518.09496304001 2024-04-22,00:45:01.000,113,11089694,15245,0,1713746700,13017.730741250001,76.11854961000063,53518.05304032 2024-04-22,00:45:02.000,113,11089664,14525,0,1713746701,13017.703796009991,76.07625483000447,53518.00413048 2024-04-22,00:45:03.000,113,11089688,14565,0,1713746702,13017.697059699996,76.09035309000319,53518.05304032 2024-04-22,00:45:04.000,113,11089653,14405,0,1713746703,13017.622960289991,76.11150048000127,53517.99015624 2024-04-22,00:45:05.000,113,11089649,14645,0,1713746704,13017.649905530001,76.08330396000383,53517.96220776 2024-04-22,00:45:06.000,113,11089674,14605,0,1713746705,13017.60948767,76.08330396000383,53517.93425928 2024-04-22,00:45:07.000,113,11089683,14685,0,1713746706,13017.616223979996,76.05510743999912,53517.93425928 2024-04-22,00:45:08.000,113,11089631,14325,0,1713746707,13017.56906981,76.07625483000447,53517.92727216001 2024-04-22,00:45:09.000,113,11089663,14525,0,1713746708,13017.562333499991,76.04805830999976,53517.906310800005 2024-04-22,00:45:10.000,113,11089646,14605,0,1713746709,13017.48823409,76.04805830999976,53517.906310800005 2024-04-22,00:45:11.000,113,11089645,14725,0,1713746710,13017.48149777999,76.06215656999848,53517.89233656 2024-04-22,00:45:12.000,113,11089708,14205,0,1713746711,13017.44781623,76.07625483000447,53517.82246536 2024-04-22,00:45:13.000,113,11089716,14525,0,1713746712,13017.434343609995,76.01986179000232,53517.82945248001 2024-04-22,00:45:14.000,113,11089699,14365,0,1713746713,13017.46802516,76.0410091800004,53517.88534944 2024-04-22,00:45:15.000,113,11089650,14285,0,1713746714,13017.44107991999,76.02691092000168,53517.82945248001 2024-04-22,00:45:16.000,113,11089719,14285,0,1713746715,13017.46802516,76.0057635300036,53517.78054264001 2024-04-22,00:45:17.000,113,11089657,14045,0,1713746716,13017.48823409,76.03396005000104,53517.84342672 2024-04-22,00:45:18.000,113,11089661,14365,0,1713746717,13017.48149777999,75.98461613999825,53517.80150400001 2024-04-22,00:45:19.000,113,11089687,14445,0,1713746718,13017.48149777999,75.9775670099989,53517.79451688 2024-04-22,00:45:20.000,113,11089696,14805,0,1713746719,13017.52191563999,75.93527223000274,53517.75958128001 2024-04-22,00:45:21.000,113,11089673,14885,0,1713746720,13017.50844302,75.92822310000338,53517.74560704 2024-04-22,00:45:22.000,113,11089686,14605,0,1713746721,13017.52865195,75.90002657999867,53517.75259416001 2024-04-22,00:45:23.000,113,11089708,14565,0,1713746722,13017.474761469995,75.90002657999867,53517.7665684 2024-04-22,00:45:24.000,113,11089658,14805,0,1713746723,13017.494970399996,75.88592831999995,53517.79451688 2024-04-22,00:45:25.000,113,11089693,14645,0,1713746724,13017.50170670999,75.89297744999931,53517.73163280001 2024-04-22,00:45:26.000,113,11089656,14245,0,1713746725,13017.494970399996,75.87183006000123,53517.6966972 2024-04-22,00:45:27.000,113,11089631,14525,0,1713746726,13017.454552539995,75.87887919000059,53517.64778736 2024-04-22,00:45:28.000,113,11089607,14205,0,1713746727,13017.454552539995,75.87887919000059,53517.63381312001 2024-04-22,00:45:29.000,113,11089680,14885,0,1713746728,13017.44107991999,75.8436335400038,53517.59887752 2024-04-22,00:45:30.000,113,11089648,14605,0,1713746729,13017.44107991999,75.85773180000251,53517.68272296001 2024-04-22,00:45:31.000,113,11089645,14565,0,1713746730,13017.454552539995,75.8295352799978,53517.65477448 2024-04-22,00:45:32.000,113,11089669,14365,0,1713746731,13017.454552539995,75.8295352799978,53517.64778736 2024-04-22,00:45:33.000,113,11089648,14565,0,1713746732,13017.44107991999,75.78724050000164,53517.54298056001 2024-04-22,00:45:34.000,113,11089612,14365,0,1713746733,13017.474761469995,75.82248614999844,53517.51503208001 2024-04-22,00:45:35.000,113,11089646,14645,0,1713746734,13017.44107991999,75.80133876000036,53517.50105784 2024-04-22,00:45:36.000,113,11089670,14205,0,1713746735,13017.46128884999,75.78019137000229,53517.52900632 2024-04-22,00:45:37.000,113,11089621,14565,0,1713746736,13017.474761469995,75.73789658999885,53517.49407072001 2024-04-22,00:45:38.000,113,11089623,14525,0,1713746737,13017.474761469995,75.76609311000357,53517.49407072001 2024-04-22,00:45:39.000,113,11089626,14405,0,1713746738,13017.454552539995,75.75199485000485,53517.473109360006 2024-04-22,00:45:40.000,113,11089647,14525,0,1713746739,13017.44107991999,75.73789658999885,53517.45913512 2024-04-22,00:45:41.000,113,11089645,14405,0,1713746740,13017.373716819995,75.73789658999885,53517.452148000004 2024-04-22,00:45:42.000,113,11089616,14045,0,1713746741,13017.38045312999,75.73789658999885,53517.43118664 2024-04-22,00:45:43.000,113,11089666,14485,0,1713746742,13017.373716819995,75.70265094000206,53517.452148000004 2024-04-22,00:45:44.000,113,11089657,14645,0,1713746743,13017.36024419999,75.67445442000462,53517.42419952001 2024-04-22,00:45:45.000,113,11089636,14405,0,1713746744,13017.34003526999,75.67445442000462,53517.3822768 2024-04-22,00:45:46.000,113,11089660,14445,0,1713746745,13017.32656265,75.67445442000462,53517.39625104001 2024-04-22,00:45:47.000,113,11089652,14485,0,1713746746,13017.36698051,75.6956018100027,53517.36131544 2024-04-22,00:45:48.000,113,11089632,14085,0,1713746747,13017.333298959995,75.65330702999927,53517.36131544 2024-04-22,00:45:49.000,113,11089668,14325,0,1713746748,13017.333298959995,75.62511051000183,53517.31939272 2024-04-22,00:45:50.000,113,11089647,14725,0,1713746749,13017.313090029995,75.5969139900044,53517.36830256 2024-04-22,00:45:51.000,113,11089643,14805,0,1713746750,13017.27940847999,75.58986485999776,53517.29843136001 2024-04-22,00:45:52.000,113,11089622,14765,0,1713746751,13017.23899061999,75.61101225000311,53517.32637984001 2024-04-22,00:45:53.000,113,11089625,14565,0,1713746752,13017.212045379994,75.57576659999904,53517.22157304 2024-04-22,00:45:54.000,113,11089587,14445,0,1713746753,13017.164891209999,75.56871746999968,53517.22856016001 2024-04-22,00:45:55.000,113,11089653,14445,0,1713746754,13017.144682279999,75.57576659999904,53517.22157304 2024-04-22,00:45:56.000,113,11089693,14805,0,1713746755,13017.124473349999,75.62511051000183,53517.27048288 2024-04-22,00:45:57.000,113,11089646,14765,0,1713746756,13017.084055489999,75.5969139900044,53517.20061168 2024-04-22,00:45:58.000,113,11089649,14765,0,1713746757,13017.084055489999,75.58986485999776,53517.20061168 2024-04-22,00:45:59.000,113,11089609,14885,0,1713746758,13017.057110249989,75.57576659999904,53517.256508640006 2024-04-22,00:46:00.000,113,11089646,14405,0,1713746759,13017.016692389989,75.5828157299984,53517.20759880001 2024-04-22,00:46:01.000,113,11089617,14765,0,1713746760,13017.003219769998,75.60396312000375,53517.19362456 2024-04-22,00:46:02.000,113,11089640,14565,0,1713746761,13016.935856669988,75.5969139900044,53517.1726632 2024-04-22,00:46:03.000,113,11089639,14485,0,1713746762,13016.902175119998,75.55461921000096,53517.22157304 2024-04-22,00:46:04.000,113,11089651,14365,0,1713746763,13016.888702499993,75.57576659999904,53517.13074048001 2024-04-22,00:46:05.000,113,11089634,14885,0,1713746764,13016.861757259998,75.5475700800016,53517.17965032001 2024-04-22,00:46:06.000,113,11089663,14405,0,1713746765,13016.841548329998,75.53347182000289,53517.14471472 2024-04-22,00:46:07.000,113,11089623,14125,0,1713746766,13016.780921539998,75.49117703999946,53517.10977912001 2024-04-22,00:46:08.000,113,11089585,14525,0,1713746767,13016.753976300002,75.51232443000481,53517.10977912001 2024-04-22,00:46:09.000,113,11089607,14285,0,1713746768,13016.747239989993,75.44183313000394,53517.05388216 2024-04-22,00:46:10.000,113,11089619,14285,0,1713746769,13016.686613199992,75.45593139000266,53517.13074048001 2024-04-22,00:46:11.000,113,11089627,13925,0,1713746770,13016.693349510002,75.41363660999923,53517.088817760006 2024-04-22,00:46:12.000,113,11089610,14485,0,1713746771,13016.605777479992,75.39953835000051,53517.102792 2024-04-22,00:46:13.000,113,11089612,14525,0,1713746772,13016.592304860002,75.39953835000051,53517.05388216 2024-04-22,00:46:14.000,113,11089671,14325,0,1713746773,13016.538414379997,75.37839096000243,53517.00497232 2024-04-22,00:46:15.000,113,11089572,14525,0,1713746774,13016.491260210001,75.37839096000243,53517.05388216 2024-04-22,00:46:16.000,113,11089631,14485,0,1713746775,13016.396951869996,75.35019443999772,53517.02593368 2024-04-22,00:46:17.000,113,11089627,14485,0,1713746776,13016.356534009996,75.36429270000372,53516.970036720006 2024-04-22,00:46:18.000,113,11089619,14365,0,1713746777,13016.32285245999,75.35019443999772,53516.96304960001 2024-04-22,00:46:19.000,113,11089603,14525,0,1713746778,13016.295907219996,75.34314530999836,53516.99099808001 2024-04-22,00:46:20.000,113,11089673,14205,0,1713746779,13016.24201673999,75.35724357000436,53516.949075360004 2024-04-22,00:46:21.000,113,11089636,14245,0,1713746780,13016.22180780999,75.35019443999772,53516.93510112 2024-04-22,00:46:22.000,113,11089633,14325,0,1713746781,13016.194862569995,75.3854400900018,53516.94208824001 2024-04-22,00:46:23.000,113,11089613,14845,0,1713746782,13016.1477084,75.40658747999987,53516.88619128 2024-04-22,00:46:24.000,113,11089617,14605,0,1713746783,13016.10729054,75.44183313000394,53516.87920416 2024-04-22,00:46:25.000,113,11089644,14245,0,1713746784,13016.03992743999,75.46298052000202,53516.89317840001 2024-04-22,00:46:26.000,113,11089635,14885,0,1713746785,13016.00624589,75.46298052000202,53516.83728144 2024-04-22,00:46:27.000,113,11089619,14365,0,1713746786,13015.972564339994,75.49822616999882,53516.80933296 2024-04-22,00:46:28.000,113,11089632,14525,0,1713746787,13015.932146479994,75.54052095000225,53516.79535872001 2024-04-22,00:46:29.000,113,11089609,14365,0,1713746788,13015.925410169999,75.5969139900044,53516.7185004 2024-04-22,00:46:30.000,113,11089601,14365,0,1713746789,13015.89846492999,75.62511051000183,53516.74644888001 2024-04-22,00:46:31.000,113,11089618,14765,0,1713746790,13015.858047069989,75.62511051000183,53516.634654960006 2024-04-22,00:46:32.000,113,11089636,14445,0,1713746791,13015.871519689994,75.67445442000462,53516.65561632001 2024-04-22,00:46:33.000,113,11089661,14565,0,1713746792,13015.824365519999,75.68855268000334,53516.66959056 2024-04-22,00:46:34.000,113,11089629,14485,0,1713746793,13015.790683969994,75.70970007000142,53516.64164208 2024-04-22,00:46:35.000,113,11089649,14365,0,1713746794,13015.730057179993,75.77314224000293,53516.62766784001 2024-04-22,00:46:36.000,113,11089648,14405,0,1713746795,13015.736793489988,75.80133876000036,53516.62766784001 2024-04-22,00:46:37.000,113,11089669,14965,0,1713746796,13015.730057179993,75.8295352799978,53516.62068072 2024-04-22,00:46:38.000,113,11089641,14805,0,1713746797,13015.676166699988,75.87183006000123,53516.57177088 2024-04-22,00:46:39.000,113,11089635,14765,0,1713746798,13015.689639319993,75.92117397000402,53516.515873920005 2024-04-22,00:46:40.000,113,11089639,14725,0,1713746799,13015.676166699988,75.93527223000274,53516.52286104 2024-04-22,00:46:41.000,113,11089647,14565,0,1713746800,13015.642485149998,75.94937049000146,53516.466964080006 2024-04-22,00:46:42.000,113,11089602,14405,0,1713746801,13015.588594669993,75.99871440000425,53516.466964080006 2024-04-22,00:46:43.000,113,11089628,14885,0,1713746802,13015.548176809993,76.01986179000232,53516.418054240006 2024-04-22,00:46:44.000,113,11089679,14885,0,1713746803,13015.548176809993,76.0410091800004,53516.397092880004 2024-04-22,00:46:45.000,113,11089596,14525,0,1713746804,13015.494286330002,76.09740222000255,53516.36914440001 2024-04-22,00:46:46.000,113,11089614,14445,0,1713746805,13015.453868470002,76.06920569999784,53516.34119592001 2024-04-22,00:46:47.000,113,11089662,14405,0,1713746806,13015.393241680002,76.12559873999999,53516.32722168 2024-04-22,00:46:48.000,113,11089646,14405,0,1713746807,13015.339351199997,76.16084439000406,53516.31324744 2024-04-22,00:46:49.000,113,11089657,14565,0,1713746808,13015.271988100001,76.16084439000406,53516.250363360006 2024-04-22,00:46:50.000,113,11089624,14565,0,1713746809,13015.197888689996,76.21018829999957,53516.278311840004 2024-04-22,00:46:51.000,113,11089642,14285,0,1713746810,13015.117052969996,76.21723742999893,53516.250363360006 2024-04-22,00:46:52.000,113,11089606,14125,0,1713746811,13015.016008319995,76.21018829999957,53516.21542776 2024-04-22,00:46:53.000,113,11089658,14365,0,1713746812,13014.96211783999,76.21723742999893,53516.17350504001 2024-04-22,00:46:54.000,113,11089644,14765,0,1713746813,13014.8678095,76.22428655999829,53516.1944664 2024-04-22,00:46:55.000,113,11089637,14485,0,1713746814,13014.76676485,76.23133568999765,53516.20844064 2024-04-22,00:46:56.000,113,11089628,14285,0,1713746815,13014.672456509994,76.22428655999829,53516.17350504001 2024-04-22,00:46:57.000,113,11089689,14525,0,1713746816,13014.551202929993,76.252483080003,53516.15254368001 2024-04-22,00:46:58.000,113,11089592,14725,0,1713746817,13014.416476730003,76.28067960000044,53516.13856944 2024-04-22,00:46:59.000,113,11089695,14685,0,1713746818,13014.281750529997,76.24543395000364,53516.02677552 2024-04-22,00:47:00.000,113,11089620,14325,0,1713746819,13014.153760640002,76.23133568999765,53516.07568536001 2024-04-22,00:47:01.000,113,11089671,14645,0,1713746820,13014.052715990001,76.23838482000428,53516.061711120004 2024-04-22,00:47:02.000,113,11089606,15045,0,1713746821,13013.958407649996,76.23838482000428,53515.99183992 2024-04-22,00:47:03.000,113,11089661,14565,0,1713746822,13013.816945139995,76.21018829999957,53515.98485280001 2024-04-22,00:47:04.000,113,11089646,14885,0,1713746823,13013.72937311,76.23838482000428,53515.963891440006 2024-04-22,00:47:05.000,113,11089642,14445,0,1713746824,13013.64853739,76.252483080003,53515.88703312001 2024-04-22,00:47:06.000,113,11089712,14485,0,1713746825,13013.534020119994,76.27363047000108,53515.86607176001 2024-04-22,00:47:07.000,113,11089667,14525,0,1713746826,13013.45992070999,76.2877287299998,53515.83113616 2024-04-22,00:47:08.000,113,11089690,14205,0,1713746827,13013.358876059989,76.28067960000044,53515.83812328001 2024-04-22,00:47:09.000,113,11089639,14405,0,1713746828,13013.311721889993,76.252483080003,53515.796200560006 2024-04-22,00:47:10.000,113,11089668,14365,0,1713746829,13013.251095099993,76.24543395000364,53515.82414904 2024-04-22,00:47:11.000,113,11089629,14485,0,1713746830,13013.190468309993,76.26658134000172,53515.8101748 2024-04-22,00:47:12.000,113,11089667,14325,0,1713746831,13013.163523069998,76.23838482000428,53515.74030360001 2024-04-22,00:47:13.000,113,11089683,14685,0,1713746832,13013.069214729992,76.21723742999893,53515.69838088001 2024-04-22,00:47:14.000,113,11089601,14365,0,1713746833,13013.049005799992,76.22428655999829,53515.747290720006 2024-04-22,00:47:15.000,113,11089702,14565,0,1713746834,13013.001851629997,76.28067960000044,53515.73331648 2024-04-22,00:47:16.000,113,11089637,14525,0,1713746835,13012.947961149992,76.25953221000236,53515.705368 2024-04-22,00:47:17.000,113,11089670,14245,0,1713746836,13012.947961149992,76.26658134000172,53515.71235512 2024-04-22,00:47:18.000,113,11089659,14605,0,1713746837,13012.907543289992,76.31592525000451,53515.68440664 2024-04-22,00:47:19.000,113,11089706,14685,0,1713746838,13012.887334359992,76.34412177000195,53515.67043240001 2024-04-22,00:47:20.000,113,11089660,14805,0,1713746839,13012.840180189996,76.35822003000067,53515.69838088001 2024-04-22,00:47:21.000,113,11089656,14645,0,1713746840,13012.853652810001,76.39346568000474,53515.65645816 2024-04-22,00:47:22.000,113,11089691,14525,0,1713746841,13012.833443880001,76.37936741999874,53515.64248392 2024-04-22,00:47:23.000,113,11089726,14525,0,1713746842,13012.813234950001,76.41461307000282,53515.64947104001 2024-04-22,00:47:24.000,113,11089683,14565,0,1713746843,13012.813234950001,76.44280959000025,53515.60056120001 2024-04-22,00:47:25.000,113,11089707,14525,0,1713746844,13012.813234950001,76.40756394000346,53515.69139376 2024-04-22,00:47:26.000,113,11089690,14765,0,1713746845,13012.77281709,76.43576046000089,53515.6354968 2024-04-22,00:47:27.000,113,11089681,14485,0,1713746846,13012.73239923,76.41461307000282,53515.607548320004 2024-04-22,00:47:28.000,113,11089709,14645,0,1713746847,13012.739135539996,76.41461307000282,53515.558638480004 2024-04-22,00:47:29.000,113,11089670,14285,0,1713746848,13012.678508749996,76.41461307000282,53515.579599840006 2024-04-22,00:47:30.000,113,11089638,14805,0,1713746849,13012.62461826999,76.39346568000474,53515.53069000001 2024-04-22,00:47:31.000,113,11089651,14565,0,1713746850,13012.57072779,76.36526916000003,53515.52370288 2024-04-22,00:47:32.000,113,11089653,14645,0,1713746851,13012.53030993,76.35822003000067,53515.52370288 2024-04-22,00:47:33.000,113,11089672,14565,0,1713746852,13012.476419449995,76.29477785999916,53515.47479304 2024-04-22,00:47:34.000,113,11089686,14565,0,1713746853,13012.48315575999,76.23838482000428,53515.50274152001 2024-04-22,00:47:35.000,113,11089663,14565,0,1713746854,13012.40905635,76.18199178000214,53515.48876728 2024-04-22,00:47:36.000,113,11089646,14765,0,1713746855,13012.395583729995,76.09035309000319,53515.45383168001 2024-04-22,00:47:37.000,113,11089663,15005,0,1713746856,13012.415792659995,76.01281266000296,53515.43287032001 2024-04-22,00:47:38.000,113,11089696,14325,0,1713746857,13012.40905635,75.92822310000338,53515.45383168001 2024-04-22,00:47:39.000,113,11089635,14565,0,1713746858,13012.375374799994,75.88592831999995,53515.390947600004 2024-04-22,00:47:40.000,113,11089700,14525,0,1713746859,13012.40232003999,75.81543701999908,53515.460818800006 2024-04-22,00:47:41.000,113,11089678,14405,0,1713746860,13012.355165869994,75.72379833000014,53515.390947600004 2024-04-22,00:47:42.000,113,11089649,14325,0,1713746861,13012.34169324999,75.68150355000398,53515.40492184001 2024-04-22,00:47:43.000,113,11089650,14565,0,1713746862,13012.308011699999,75.65330702999927,53515.36998624 2024-04-22,00:47:44.000,113,11089670,14365,0,1713746863,13012.334956939994,75.64625789999991,53515.342037760005 2024-04-22,00:47:45.000,113,11089667,14645,0,1713746864,13012.267593839999,75.58986485999776,53515.34902488 2024-04-22,00:47:46.000,113,11089729,14725,0,1713746865,13012.233912289994,75.5969139900044,53515.32806352 2024-04-22,00:47:47.000,113,11089669,14725,0,1713746866,13012.233912289994,75.56166834000032,53515.356012 2024-04-22,00:47:48.000,113,11089665,14565,0,1713746867,13012.213703359994,75.5475700800016,53515.30011504 2024-04-22,00:47:49.000,113,11089636,14445,0,1713746868,13012.213703359994,75.49117703999946,53515.342037760005 2024-04-22,00:47:50.000,113,11089706,14365,0,1713746869,13012.206967049999,75.49117703999946,53515.37697336 2024-04-22,00:47:51.000,113,11089665,14445,0,1713746870,13012.213703359994,75.47707878000074,53515.30011504 2024-04-22,00:47:52.000,113,11089651,14725,0,1713746871,13012.247384909999,75.4841279100001,53515.30710216 2024-04-22,00:47:53.000,113,11089701,14605,0,1713746872,13012.274330149994,75.50527529999817,53515.33505064001 2024-04-22,00:47:54.000,113,11089639,14365,0,1713746873,13012.30127538999,75.50527529999817,53515.342037760005 2024-04-22,00:47:55.000,113,11089675,14525,0,1713746874,13012.36863849,75.47707878000074,53515.33505064001 2024-04-22,00:47:56.000,113,11089700,14565,0,1713746875,13012.42926528,75.49117703999946,53515.30011504 2024-04-22,00:47:57.000,113,11089672,14165,0,1713746876,13012.48989207,75.49117703999946,53515.28614080001 2024-04-22,00:47:58.000,113,11089691,14685,0,1713746877,13012.597673029995,75.47707878000074,53515.32806352 2024-04-22,00:47:59.000,113,11089659,14725,0,1713746878,13012.69198137,75.49117703999946,53515.30710216 2024-04-22,00:48:00.000,113,11089659,14845,0,1713746879,13012.813234950001,75.47002965000138,53515.356012 2024-04-22,00:48:01.000,113,11089668,14525,0,1713746880,13012.853652810001,75.47707878000074,53515.342037760005 2024-04-22,00:48:02.000,113,11089621,14565,0,1713746881,13012.934488530002,75.46298052000202,53515.32806352 2024-04-22,00:48:03.000,113,11089670,14925,0,1713746882,13013.069214729992,75.4488822600033,53515.272166560004 2024-04-22,00:48:04.000,113,11089644,14685,0,1713746883,13013.123105209997,75.43478400000458,53515.3210764 2024-04-22,00:48:05.000,113,11089676,14645,0,1713746884,13013.217413549988,75.43478400000458,53515.342037760005 2024-04-22,00:48:06.000,113,11089654,14445,0,1713746885,13013.244358789998,75.42068573999859,53515.2512052 2024-04-22,00:48:07.000,113,11089664,14845,0,1713746886,13013.325194509998,75.36429270000372,53515.27915368 2024-04-22,00:48:08.000,113,11089651,14725,0,1713746887,13013.358876059989,75.32199792000029,53515.31408928001 2024-04-22,00:48:09.000,113,11089611,14525,0,1713746888,13013.412766539994,75.30085053000221,53515.28614080001 2024-04-22,00:48:10.000,113,11089688,14725,0,1713746889,13013.406030229999,75.25150661999942,53515.342037760005 2024-04-22,00:48:11.000,113,11089740,14285,0,1713746890,13013.426239159999,75.23035923000134,53515.293127920006 2024-04-22,00:48:12.000,113,11089649,14725,0,1713746891,13013.48012963999,75.26560487999814,53515.31408928001 2024-04-22,00:48:13.000,113,11089670,14645,0,1713746892,13013.45992070999,75.23035923000134,53515.293127920006 2024-04-22,00:48:14.000,113,11089622,14285,0,1713746893,13013.419502849989,75.22331010000198,53515.25819232 2024-04-22,00:48:15.000,113,11089665,14685,0,1713746894,13013.419502849989,75.25855574999878,53515.2512052 2024-04-22,00:48:16.000,113,11089663,14525,0,1713746895,13013.432975469994,75.2374083600007,53515.23723096001 2024-04-22,00:48:17.000,113,11089657,14725,0,1713746896,13013.432975469994,75.25150661999942,53515.23024384 2024-04-22,00:48:18.000,113,11089622,14605,0,1713746897,13013.439711779989,75.25855574999878,53515.26517944001 2024-04-22,00:48:19.000,113,11089663,14405,0,1713746898,13013.419502849989,75.20921184000326,53515.23723096001 2024-04-22,00:48:20.000,113,11089663,14605,0,1713746899,13013.406030229999,75.2021627100039,53515.244218080006 2024-04-22,00:48:21.000,113,11089611,14565,0,1713746900,13013.372348679994,75.18101531999855,53515.25819232 2024-04-22,00:48:22.000,113,11089669,14565,0,1713746901,13013.365612369998,75.11757315000432,53515.33505064001 2024-04-22,00:48:23.000,113,11089659,14885,0,1713746902,13013.304985579998,75.07527837000089,53515.30011504 2024-04-22,00:48:24.000,113,11089654,14845,0,1713746903,13013.257831409988,75.01888532999874,53515.27915368 2024-04-22,00:48:25.000,113,11089663,14565,0,1713746904,13013.197204620003,74.97659055000258,53515.23024384 2024-04-22,00:48:26.000,113,11089647,14285,0,1713746905,13013.183731999998,74.92019751000043,53515.20928248 2024-04-22,00:48:27.000,113,11089617,14485,0,1713746906,13013.082687349997,74.91314838000108,53515.25819232 2024-04-22,00:48:28.000,113,11089647,14405,0,1713746907,13012.988379009992,74.88495186000364,53515.21626960001 2024-04-22,00:48:29.000,113,11089655,14045,0,1713746908,13012.907543289992,74.86380446999829,53515.13941128 2024-04-22,00:48:30.000,113,11089710,14565,0,1713746909,13012.806498639991,74.80036230000405,53515.15338552 2024-04-22,00:48:31.000,113,11089614,14685,0,1713746910,13012.718926609996,74.77216577999934,53515.181334 2024-04-22,00:48:32.000,113,11089665,14445,0,1713746911,13012.597673029995,74.75101839000126,53515.125437040006 2024-04-22,00:48:33.000,113,11089636,14605,0,1713746912,13012.52357361999,74.71577274000447,53515.1114628 2024-04-22,00:48:34.000,113,11089662,14245,0,1713746913,13012.46968314,74.75806752000062,53515.06255296 2024-04-22,00:48:35.000,113,11089679,14725,0,1713746914,13012.38211110999,74.72987100000319,53515.0415916 2024-04-22,00:48:36.000,113,11089696,14245,0,1713746915,13012.36863849,74.7439692600019,53515.01364312 2024-04-22,00:48:37.000,113,11089639,14285,0,1713746916,13012.308011699999,74.7439692600019,53514.957746160006 2024-04-22,00:48:38.000,113,11089691,14845,0,1713746917,13012.287802769999,74.75806752000062,53514.96473328 2024-04-22,00:48:39.000,113,11089680,14565,0,1713746918,13012.254121219994,74.78626403999806,53514.887874960004 2024-04-22,00:48:40.000,113,11089654,14365,0,1713746919,13012.233912289994,74.7933131700047,53514.83197800001 2024-04-22,00:48:41.000,113,11089625,14605,0,1713746920,13012.200230739989,74.83560795000085,53514.81101664001 2024-04-22,00:48:42.000,113,11089653,14285,0,1713746921,13012.139603949989,74.84970620999957,53514.769093920004 2024-04-22,00:48:43.000,113,11089614,14685,0,1713746922,13012.092449779993,74.87085359999764,53514.75511968 2024-04-22,00:48:44.000,113,11089665,14605,0,1713746923,13012.092449779993,74.9272466399998,53514.720184080004 2024-04-22,00:48:45.000,113,11089646,14165,0,1713746924,13012.018350369988,74.99773794000066,53514.71319696001 2024-04-22,00:48:46.000,113,11089648,14565,0,1713746925,13012.038559299988,75.03298359000473,53514.671274240005 2024-04-22,00:48:47.000,113,11089666,14565,0,1713746926,13011.998141440003,75.06118011000217,53514.63633864 2024-04-22,00:48:48.000,113,11089664,14845,0,1713746927,13011.957723580002,75.0893766299996,53514.5874288 2024-04-22,00:48:49.000,113,11089619,14205,0,1713746928,13011.897096790002,75.06118011000217,53514.53153184 2024-04-22,00:48:50.000,113,11089656,14445,0,1713746929,13011.856678930002,75.04708185000345,53514.46864776 2024-04-22,00:48:51.000,113,11089679,14205,0,1713746930,13011.742161659997,75.01888532999874,53514.39178944 2024-04-22,00:48:52.000,113,11089631,14405,0,1713746931,13011.647853319992,74.96954142000322,53514.35685384001 2024-04-22,00:48:53.000,113,11089652,14445,0,1713746932,13011.580490219996,74.96954142000322,53514.30794400001 2024-04-22,00:48:54.000,113,11089625,14965,0,1713746933,13011.47270926,74.96249229000387,53514.25204704 2024-04-22,00:48:55.000,113,11089630,14725,0,1713746934,13011.39187354,74.94839402999787,53514.24505992 2024-04-22,00:48:56.000,113,11089644,14605,0,1713746935,13011.24367471999,74.91314838000108,53514.12627888 2024-04-22,00:48:57.000,113,11089655,14685,0,1713746936,13011.115684829994,74.89905012000236,53514.11230464001 2024-04-22,00:48:58.000,113,11089618,14245,0,1713746937,13011.001167559989,74.91314838000108,53513.98653648 2024-04-22,00:48:59.000,113,11089638,14565,0,1713746938,13010.879913979988,74.85675533999893,53513.97954936 2024-04-22,00:49:00.000,113,11089661,14525,0,1713746939,13010.751924089993,74.84265708000021,53513.94461376001 2024-04-22,00:49:01.000,113,11089647,14565,0,1713746940,13010.623934199997,74.82855882000149,53513.85378120001 2024-04-22,00:49:02.000,113,11089628,14765,0,1713746941,13010.455526450001,74.81446056000277,53513.79089712 2024-04-22,00:49:03.000,113,11089656,14485,0,1713746942,13010.347745489991,74.82150969000213,53513.76993576 2024-04-22,00:49:04.000,113,11089680,14165,0,1713746943,13010.17260143,74.78626403999806,53513.74198728 2024-04-22,00:49:05.000,113,11089638,14405,0,1713746944,13010.058084159995,74.76511664999998,53513.6791032 2024-04-22,00:49:06.000,113,11089640,14245,0,1713746945,13009.936830579994,74.7439692600019,53513.63019336 2024-04-22,00:49:07.000,113,11089656,14845,0,1713746946,13009.768422829999,74.72282187000383,53513.60224488 2024-04-22,00:49:08.000,113,11089656,14685,0,1713746947,13009.653905559993,74.66642883000168,53513.5044252 2024-04-22,00:49:09.000,113,11089618,14405,0,1713746948,13009.519179360002,74.58183927000209,53513.448528240006 2024-04-22,00:49:10.000,113,11089679,14685,0,1713746949,13009.431607329992,74.53954448999866,53513.45551536 2024-04-22,00:49:11.000,113,11089626,14605,0,1713746950,13009.357507920002,74.50429884000187,53513.427566880004 2024-04-22,00:49:12.000,113,11089649,14445,0,1713746951,13009.269935889992,74.45495492999908,53513.30878584 2024-04-22,00:49:13.000,113,11089688,14405,0,1713746952,13009.209309099992,74.433807540001,53513.30179872001 2024-04-22,00:49:14.000,113,11089722,14445,0,1713746953,13009.155418620001,74.39151276000484,53513.280837360006 2024-04-22,00:49:15.000,113,11089687,15125,0,1713746954,13009.0745829,74.37741449999885,53513.22494040001 2024-04-22,00:49:16.000,113,11089675,14565,0,1713746955,13009.01395611,74.35626711000077,53513.21795328 2024-04-22,00:49:17.000,113,11089649,14365,0,1713746956,13009.000483489996,74.34216885000205,53513.162056320005 2024-04-22,00:49:18.000,113,11089661,14365,0,1713746957,13008.95332932,74.32807059000334,53513.1201336 2024-04-22,00:49:19.000,113,11089673,14485,0,1713746958,13008.94659300999,74.2857758099999,53513.07122376 2024-04-22,00:49:20.000,113,11089656,14445,0,1713746959,13008.919647769995,74.27872668000055,53513.043275280004 2024-04-22,00:49:21.000,113,11089655,14405,0,1713746960,13008.91291146,74.27872668000055,53512.994365440005 2024-04-22,00:49:22.000,113,11089626,14525,0,1713746961,13008.88596621999,74.29282493999926,53513.01532680001 2024-04-22,00:49:23.000,113,11089650,14765,0,1713746962,13008.8724936,74.23643190000439,53512.91750712001 2024-04-22,00:49:24.000,113,11089686,14565,0,1713746963,13008.86575728999,74.26462842000183,53512.896545760006 2024-04-22,00:49:25.000,113,11089706,14685,0,1713746964,13008.818603119995,74.29282493999926,53512.8057132 2024-04-22,00:49:26.000,113,11089668,14645,0,1713746965,13008.88596621999,74.29282493999926,53512.8057132 2024-04-22,00:49:27.000,113,11089625,14485,0,1713746966,13008.879229909995,74.30692319999798,53512.81968744001 2024-04-22,00:49:28.000,113,11089670,14205,0,1713746967,13008.93312039,74.29987406999862,53512.70090640001 2024-04-22,00:49:29.000,113,11089676,14525,0,1713746968,13008.92638407999,74.31397233000462,53512.68693216 2024-04-22,00:49:30.000,113,11089658,14685,0,1713746969,13008.91291146,74.3351197200027,53512.69391928 2024-04-22,00:49:31.000,113,11089650,14205,0,1713746970,13008.95332932,74.3351197200027,53512.63103520001 2024-04-22,00:49:32.000,113,11089661,14485,0,1713746971,13008.94659300999,74.3351197200027,53512.63802232 2024-04-22,00:49:33.000,113,11089672,14565,0,1713746972,13008.96680193999,74.3351197200027,53512.589112480004 2024-04-22,00:49:34.000,113,11089649,14365,0,1713746973,13008.94659300999,74.3351197200027,53512.540202640004 2024-04-22,00:49:35.000,113,11089649,14605,0,1713746974,13008.96680193999,74.3351197200027,53512.51225416001 2024-04-22,00:49:36.000,113,11089653,14405,0,1713746975,13009.01395611,74.38446362999821,53512.51225416001 2024-04-22,00:49:37.000,113,11089627,14525,0,1713746976,13009.000483489996,74.40561102000356,53512.47033144 2024-04-22,00:49:38.000,113,11089664,14485,0,1713746977,13009.02742872999,74.46200405999843,53512.47731856 2024-04-22,00:49:39.000,113,11089693,14285,0,1713746978,13009.081319209996,74.433807540001,53512.44937008 2024-04-22,00:49:40.000,113,11089649,14285,0,1713746979,13009.01395611,74.49020058000315,53512.40046024 2024-04-22,00:49:41.000,113,11089663,14485,0,1713746980,13009.00721979999,74.4690531899978,53512.421421600004 2024-04-22,00:49:42.000,113,11089640,14005,0,1713746981,13008.960065629995,74.50429884000187,53512.41443448001 2024-04-22,00:49:43.000,113,11089666,14525,0,1713746982,13008.97353825,74.47610232000443,53512.35853752 2024-04-22,00:49:44.000,113,11089636,14685,0,1713746983,13008.94659300999,74.51839710000058,53512.36552464001 2024-04-22,00:49:45.000,113,11089665,14485,0,1713746984,13008.899438839995,74.5324953599993,53512.33757616 2024-04-22,00:49:46.000,113,11089640,14565,0,1713746985,13008.859020979995,74.54659361999802,53512.36552464001 2024-04-22,00:49:47.000,113,11089661,14605,0,1713746986,13008.838812049995,74.53954448999866,53512.30962768 2024-04-22,00:49:48.000,113,11089687,14565,0,1713746987,13008.78492156999,74.60298666000017,53512.274692080005 2024-04-22,00:49:49.000,113,11089699,14365,0,1713746988,13008.737767399994,74.62413404999825,53512.253730720004 2024-04-22,00:49:50.000,113,11089615,14725,0,1713746989,13008.64345905999,74.66642883000168,53512.21879512001 2024-04-22,00:49:51.000,113,11089656,14325,0,1713746990,13008.68387691999,74.6805270900004,53512.30264056 2024-04-22,00:49:52.000,113,11089634,14565,0,1713746991,13008.629986439999,74.71577274000447,53512.24674360001 2024-04-22,00:49:53.000,113,11089667,14565,0,1713746992,13008.629986439999,74.75101839000126,53512.24674360001 2024-04-22,00:49:54.000,113,11089653,14565,0,1713746993,13008.60304119999,74.7792149099987,53512.225782240006 2024-04-22,00:49:55.000,113,11089676,14405,0,1713746994,13008.62325012999,74.90609925000172,53512.23276936 2024-04-22,00:49:56.000,113,11089655,14525,0,1713746995,13008.66366798999,74.89905012000236,53512.19783376001 2024-04-22,00:49:57.000,113,11089637,14725,0,1713746996,13008.64345905999,74.9906888100013,53512.23975648 2024-04-22,00:49:58.000,113,11089658,14645,0,1713746997,13008.73103109,75.08232750000025,53512.204820880004 2024-04-22,00:49:59.000,113,11089701,14445,0,1713746998,13008.73103109,75.1387205400024,53512.225782240006 2024-04-22,00:50:00.000,113,11089622,14805,0,1713746999,13008.79165788,75.2021627100039,53512.19783376001 2024-04-22,00:50:01.000,113,11089659,14805,0,1713747000,13008.86575728999,75.26560487999814,53512.155911040005 2024-04-22,00:50:02.000,113,11089631,14645,0,1713747001,13008.960065629995,75.30789966000157,53512.16988528 2024-04-22,00:50:03.000,113,11089652,14565,0,1713747002,13008.99374718,75.37134183000308,53512.155911040005 2024-04-22,00:50:04.000,113,11089621,14365,0,1713747003,13009.128473379991,75.41363660999923,53512.204820880004 2024-04-22,00:50:05.000,113,11089671,14685,0,1713747004,13009.209309099992,75.46298052000202,53512.18385952 2024-04-22,00:50:06.000,113,11089668,14845,0,1713747005,13009.283408509997,75.50527529999817,53512.12796256001 2024-04-22,00:50:07.000,113,11089676,14965,0,1713747006,13009.337298990002,75.52642269000353,53512.18385952 2024-04-22,00:50:08.000,113,11089645,14285,0,1713747007,13009.404662089997,75.56871746999968,53512.155911040005 2024-04-22,00:50:09.000,113,11089680,14485,0,1713747008,13009.472025189993,75.56166834000032,53512.19783376001 2024-04-22,00:50:10.000,113,11089631,14525,0,1713747009,13009.505706739998,75.5828157299984,53512.14892392001 2024-04-22,00:50:11.000,113,11089651,14565,0,1713747010,13009.552860909993,75.5969139900044,53512.16289816 2024-04-22,00:50:12.000,113,11089659,14725,0,1713747011,13009.606751389998,75.5969139900044,53512.1419368 2024-04-22,00:50:13.000,113,11089651,14525,0,1713747012,13009.606751389998,75.56166834000032,53512.07905272001 2024-04-22,00:50:14.000,113,11089639,14485,0,1713747013,13009.633696629993,75.5475700800016,53512.1419368 2024-04-22,00:50:15.000,113,11089661,14485,0,1713747014,13009.647169249998,75.54052095000225,53512.16289816 2024-04-22,00:50:16.000,113,11089659,14565,0,1713747015,13009.593278769993,75.55461921000096,53512.16988528 2024-04-22,00:50:17.000,113,11089607,14525,0,1713747016,13009.626960319998,75.49822616999882,53512.14892392001 2024-04-22,00:50:18.000,113,11089636,14805,0,1713747017,13009.532651979993,75.47707878000074,53512.13494968 2024-04-22,00:50:19.000,113,11089633,14725,0,1713747018,13009.539388290003,75.46298052000202,53512.12097544 2024-04-22,00:50:20.000,113,11089682,14725,0,1713747019,13009.485497809997,75.41363660999923,53512.05110424001 2024-04-22,00:50:21.000,113,11089636,14485,0,1713747020,13009.458552570002,75.39248922000115,53512.0720656 2024-04-22,00:50:22.000,113,11089646,14565,0,1713747021,13009.431607329992,75.37134183000308,53512.02315576 2024-04-22,00:50:23.000,113,11089641,14605,0,1713747022,13009.370980539992,75.36429270000372,53512.05110424001 2024-04-22,00:50:24.000,113,11089646,14805,0,1713747023,13009.350771609992,75.36429270000372,53512.03014288001 2024-04-22,00:50:25.000,113,11089682,14365,0,1713747024,13009.404662089997,75.36429270000372,53512.00918152001 2024-04-22,00:50:26.000,113,11089690,14645,0,1713747025,13009.350771609992,75.39953835000051,53511.98123304001 2024-04-22,00:50:27.000,113,11089670,14605,0,1713747026,13009.364244229997,75.3854400900018,53512.00918152001 2024-04-22,00:50:28.000,113,11089641,14605,0,1713747027,13009.384453159997,75.37839096000243,53511.9672588 2024-04-22,00:50:29.000,113,11089620,14525,0,1713747028,13009.384453159997,75.32199792000029,53511.918348960004 2024-04-22,00:50:30.000,113,11089652,14925,0,1713747029,13009.438343640002,75.34314530999836,53511.96027168001 2024-04-22,00:50:31.000,113,11089720,14805,0,1713747030,13009.451816259992,75.35019443999772,53511.9672588 2024-04-22,00:50:32.000,113,11089630,14645,0,1713747031,13009.485497809997,75.30789966000157,53511.918348960004 2024-04-22,00:50:33.000,113,11089709,14685,0,1713747032,13009.512443049993,75.31494879000093,53511.9672588 2024-04-22,00:50:34.000,113,11089674,14325,0,1713747033,13009.539388290003,75.28675227000349,53511.93232320001 2024-04-22,00:50:35.000,113,11089676,14725,0,1713747034,13009.593278769993,75.31494879000093,53511.94629744 2024-04-22,00:50:36.000,113,11089676,14645,0,1713747035,13009.633696629993,75.32199792000029,53511.96027168001 2024-04-22,00:50:37.000,113,11089677,14845,0,1713747036,13009.626960319998,75.28675227000349,53511.92533608 2024-04-22,00:50:38.000,113,11089607,14325,0,1713747037,13009.674114489993,75.25855574999878,53511.94629744 2024-04-22,00:50:39.000,113,11089651,14485,0,1713747038,13009.640432939988,75.20921184000326,53511.95328456 2024-04-22,00:50:40.000,113,11089636,14565,0,1713747039,13009.680850799989,75.23035923000134,53511.97424592 2024-04-22,00:50:41.000,113,11089656,14365,0,1713747040,13009.647169249998,75.2021627100039,53511.94629744 2024-04-22,00:50:42.000,113,11089673,14645,0,1713747041,13009.653905559993,75.2021627100039,53512.0021944 2024-04-22,00:50:43.000,113,11089662,14405,0,1713747042,13009.593278769993,75.20921184000326,53512.02315576 2024-04-22,00:50:44.000,113,11089640,14485,0,1713747043,13009.566333529998,75.2021627100039,53512.00918152001 2024-04-22,00:50:45.000,113,11089646,14605,0,1713747044,13009.532651979993,75.20921184000326,53511.988220160005 2024-04-22,00:50:46.000,113,11089679,14485,0,1713747045,13009.498970430002,75.2021627100039,53511.9672588 2024-04-22,00:50:47.000,113,11089627,14805,0,1713747046,13009.492234119993,75.18806444999791,53511.9672588 2024-04-22,00:50:48.000,113,11089647,14245,0,1713747047,13009.431607329992,75.15281880000111,53511.97424592 2024-04-22,00:50:49.000,113,11089584,14525,0,1713747048,13009.438343640002,75.13167141000304,53511.95328456 2024-04-22,00:50:50.000,113,11089606,14725,0,1713747049,13009.424871019997,75.1387205400024,53511.99520728 2024-04-22,00:50:51.000,113,11089682,14245,0,1713747050,13009.411398399992,75.11757315000432,53511.97424592 2024-04-22,00:50:52.000,113,11089666,14685,0,1713747051,13009.472025189993,75.0893766299996,53511.96027168001 2024-04-22,00:50:53.000,113,11089652,14365,0,1713747052,13009.472025189993,75.0893766299996,53512.00918152001 2024-04-22,00:50:54.000,113,11089641,14525,0,1713747053,13009.492234119993,75.03298359000473,53512.03014288001 2024-04-22,00:50:55.000,113,11089659,14885,0,1713747054,13009.532651979993,75.0259344599981,53512.01616864 2024-04-22,00:50:56.000,113,11089634,14245,0,1713747055,13009.559597220003,74.97659055000258,53511.9672588 2024-04-22,00:50:57.000,113,11089676,14525,0,1713747056,13009.626960319998,74.96954142000322,53512.058091360006 2024-04-22,00:50:58.000,113,11089642,14605,0,1713747057,13009.721268659989,74.91314838000108,53512.01616864 2024-04-22,00:50:59.000,113,11089637,14605,0,1713747058,13009.82231330999,74.86380446999829,53512.058091360006 2024-04-22,00:51:00.000,113,11089631,14525,0,1713747059,13009.876203789994,74.78626403999806,53512.04411712 2024-04-22,00:51:01.000,113,11089631,14565,0,1713747060,13009.957039509995,74.80741143000341,53512.06507848 2024-04-22,00:51:02.000,113,11089689,14165,0,1713747061,13010.04461153999,74.75101839000126,53512.12097544 2024-04-22,00:51:03.000,113,11089669,14205,0,1713747062,13010.078293089995,74.71577274000447,53512.07905272001 2024-04-22,00:51:04.000,113,11089643,14285,0,1713747063,13010.179337739995,74.70167447999847,53512.0720656 2024-04-22,00:51:05.000,113,11089673,14285,0,1713747064,13010.239964529996,74.71577274000447,53512.04411712 2024-04-22,00:51:06.000,113,11089669,14485,0,1713747065,13010.29385501,74.71577274000447,53512.107001200005 2024-04-22,00:51:07.000,113,11089611,14045,0,1713747066,13010.307327629991,74.70167447999847,53512.107001200005 2024-04-22,00:51:08.000,113,11089671,14605,0,1713747067,13010.361218109996,74.65937970000232,53512.13494968 2024-04-22,00:51:09.000,113,11089681,14365,0,1713747068,13010.408372279991,74.65937970000232,53512.16988528 2024-04-22,00:51:10.000,113,11089638,14125,0,1713747069,13010.428581209992,74.67347796000104,53512.14892392001 2024-04-22,00:51:11.000,113,11089659,14525,0,1713747070,13010.462262759997,74.65233057000296,53512.204820880004 2024-04-22,00:51:12.000,113,11089668,14565,0,1713747071,13010.529625859992,74.65937970000232,53512.19783376001 2024-04-22,00:51:13.000,113,11089657,14725,0,1713747072,13010.543098479997,74.66642883000168,53512.26071784 2024-04-22,00:51:14.000,113,11089659,14525,0,1713747073,13010.583516339997,74.73692013000255,53512.225782240006 2024-04-22,00:51:15.000,113,11089606,14165,0,1713747074,13010.570043719992,74.73692013000255,53512.274692080005 2024-04-22,00:51:16.000,113,11089634,14445,0,1713747075,13010.522889549997,74.70167447999847,53512.30962768 2024-04-22,00:51:17.000,113,11089650,14165,0,1713747076,13010.536362170002,74.72282187000383,53512.33058904 2024-04-22,00:51:18.000,113,11089629,14365,0,1713747077,13010.522889549997,74.72282187000383,53512.36552464001 2024-04-22,00:51:19.000,113,11089621,14325,0,1713747078,13010.495944310002,74.72282187000383,53512.372511760004 2024-04-22,00:51:20.000,113,11089677,14605,0,1713747079,13010.516153240002,74.65937970000232,53512.421421600004 2024-04-22,00:51:21.000,113,11089664,14565,0,1713747080,13010.529625859992,74.65937970000232,53512.421421600004 2024-04-22,00:51:22.000,113,11089633,14725,0,1713747081,13010.495944310002,74.6805270900004,53512.421421600004 2024-04-22,00:51:23.000,113,11089693,14405,0,1713747082,13010.475735380001,74.66642883000168,53512.41443448001 2024-04-22,00:51:24.000,113,11089646,14325,0,1713747083,13010.495944310002,74.63823231000424,53512.4563572 2024-04-22,00:51:25.000,113,11089645,14605,0,1713747084,13010.482471689997,74.65937970000232,53512.4563572 2024-04-22,00:51:26.000,113,11089678,14685,0,1713747085,13010.495944310002,74.61003578999953,53512.491292800005 2024-04-22,00:51:27.000,113,11089671,14365,0,1713747086,13010.489207999992,74.58888840000145,53512.49827992 2024-04-22,00:51:28.000,113,11089634,14565,0,1713747087,13010.475735380001,74.57479014000273,53512.55417688001 2024-04-22,00:51:29.000,113,11089606,14165,0,1713747088,13010.489207999992,74.56774101000337,53512.57513824 2024-04-22,00:51:30.000,113,11089657,14365,0,1713747089,13010.502680619997,74.54659361999802,53512.58212536001 2024-04-22,00:51:31.000,113,11089638,14405,0,1713747090,13010.536362170002,74.51134797000122,53512.63802232 2024-04-22,00:51:32.000,113,11089653,14485,0,1713747091,13010.576780030002,74.51134797000122,53512.63802232 2024-04-22,00:51:33.000,113,11089639,14285,0,1713747092,13010.583516339997,74.51134797000122,53512.70090640001 2024-04-22,00:51:34.000,113,11089649,14765,0,1713747093,13010.590252649992,74.47610232000443,53512.735842 2024-04-22,00:51:35.000,113,11089661,14485,0,1713747094,13010.590252649992,74.45495492999908,53512.74981624001 2024-04-22,00:51:36.000,113,11089647,14165,0,1713747095,13010.570043719992,74.48315145000379,53512.76379048 2024-04-22,00:51:37.000,113,11089662,14565,0,1713747096,13010.610461579992,74.47610232000443,53512.77077760001 2024-04-22,00:51:38.000,113,11089645,14805,0,1713747097,13010.590252649992,74.48315145000379,53512.79173896 2024-04-22,00:51:39.000,113,11089613,14445,0,1713747098,13010.556571100002,74.4690531899978,53512.74981624001 2024-04-22,00:51:40.000,113,11089641,14205,0,1713747099,13010.556571100002,74.46200405999843,53512.81968744001 2024-04-22,00:51:41.000,113,11089633,14285,0,1713747100,13010.529625859992,74.44085667000036,53512.86859728001 2024-04-22,00:51:42.000,113,11089636,14565,0,1713747101,13010.536362170002,74.44085667000036,53512.86161016 2024-04-22,00:51:43.000,113,11089655,14285,0,1713747102,13010.509416929992,74.45495492999908,53512.93148136 2024-04-22,00:51:44.000,113,11089648,14045,0,1713747103,13010.502680619997,74.41970928000228,53512.93846848001 2024-04-22,00:51:45.000,113,11089654,14325,0,1713747104,13010.475735380001,74.41970928000228,53512.95942984 2024-04-22,00:51:46.000,113,11089638,14565,0,1713747105,13010.462262759997,74.39151276000484,53512.93148136 2024-04-22,00:51:47.000,113,11089653,14605,0,1713747106,13010.421844899996,74.34921798000141,53513.00135256 2024-04-22,00:51:48.000,113,11089692,14565,0,1713747107,13010.394899660001,74.34216885000205,53513.00833968 2024-04-22,00:51:49.000,113,11089656,14485,0,1713747108,13010.361218109996,74.31397233000462,53513.02231392 2024-04-22,00:51:50.000,113,11089652,14685,0,1713747109,13010.320800249996,74.24348103000375,53513.01532680001 2024-04-22,00:51:51.000,113,11089732,14285,0,1713747110,13010.27364608,74.2223336399984,53513.05724952001 2024-04-22,00:51:52.000,113,11089677,14565,0,1713747111,13010.260173459996,74.16594060000352,53513.064236640006 2024-04-22,00:51:53.000,113,11089667,14365,0,1713747112,13010.219755599996,74.17298973000288,53513.1201336 2024-04-22,00:51:54.000,113,11089672,14285,0,1713747113,13010.16586511999,74.20118625000032,53513.12712072 2024-04-22,00:51:55.000,113,11089674,14485,0,1713747114,13010.14565618999,74.12364582000009,53513.1900048 2024-04-22,00:51:56.000,113,11089631,14365,0,1713747115,13010.13218357,74.11659669000073,53513.162056320005 2024-04-22,00:51:57.000,113,11089634,14165,0,1713747116,13010.078293089995,74.0884001700033,53513.231927520006 2024-04-22,00:51:58.000,113,11089678,14485,0,1713747117,13010.07155678,74.06725277999794,53513.13410784001 2024-04-22,00:51:59.000,113,11089681,14245,0,1713747118,13010.12544725999,74.02495800000179,53513.1201336 2024-04-22,00:52:00.000,113,11089623,14485,0,1713747119,13010.09176571,73.98971234999772,53513.21795328 2024-04-22,00:52:01.000,113,11089687,14125,0,1713747120,13010.11197464,73.94741757000156,53513.20397904001 2024-04-22,00:52:02.000,113,11089729,14725,0,1713747121,13010.078293089995,73.94741757000156,53513.14109496 2024-04-22,00:52:03.000,113,11089695,14565,0,1713747122,13010.058084159995,73.89807365999877,53513.1900048 2024-04-22,00:52:04.000,113,11089663,14645,0,1713747123,13010.017666299995,73.86282801000198,53513.231927520006 2024-04-22,00:52:05.000,113,11089652,14165,0,1713747124,13010.03113892,73.83463149000454,53513.25288888001 2024-04-22,00:52:06.000,113,11089678,14565,0,1713747125,13010.02440260999,73.80643496999983,53513.231927520006 2024-04-22,00:52:07.000,113,11089635,14285,0,1713747126,13009.997457369995,73.78528758000175,53513.25288888001 2024-04-22,00:52:08.000,113,11089660,14605,0,1713747127,13009.9503032,73.74299279999832,53513.231927520006 2024-04-22,00:52:09.000,113,11089701,14325,0,1713747128,13010.01092999,73.70069802000216,53513.23891464 2024-04-22,00:52:10.000,113,11089643,14165,0,1713747129,13009.97051213,73.6936488900028,53513.32276008001 2024-04-22,00:52:11.000,113,11089654,14325,0,1713747130,13009.99072106,73.67250150000473,53513.30878584 2024-04-22,00:52:12.000,113,11089647,14445,0,1713747131,13009.977248439995,73.60201020000386,53513.35070856001 2024-04-22,00:52:13.000,113,11089634,14165,0,1713747132,13009.997457369995,73.5949610700045,53513.30179872001 2024-04-22,00:52:14.000,113,11089715,14685,0,1713747133,13010.01092999,73.57381367999915,53513.37166992001 2024-04-22,00:52:15.000,113,11089642,14565,0,1713747134,13010.02440260999,73.53856803000235,53513.329747200005 2024-04-22,00:52:16.000,113,11089658,14045,0,1713747135,13010.04461153999,73.53856803000235,53513.399618400006 2024-04-22,00:52:17.000,113,11089641,14325,0,1713747136,13010.09176571,73.52446977000363,53513.40660552 2024-04-22,00:52:18.000,113,11089669,14485,0,1713747137,13010.159128809995,73.531518900003,53513.34372144 2024-04-22,00:52:19.000,113,11089648,14005,0,1713747138,13010.18607404999,73.51037151000492,53513.434554 2024-04-22,00:52:20.000,113,11089620,14685,0,1713747139,13010.21301929,73.52446977000363,53513.46948960001 2024-04-22,00:52:21.000,113,11089711,14325,0,1713747140,13010.260173459996,73.52446977000363,53513.48346384 2024-04-22,00:52:22.000,113,11089670,13965,0,1713747141,13010.354481800001,73.55266629000107,53513.49045096001 2024-04-22,00:52:23.000,113,11089626,14285,0,1713747142,13010.367954419991,73.49627324999892,53513.51839944001 2024-04-22,00:52:24.000,113,11089647,14045,0,1713747143,13010.428581209992,73.53856803000235,53513.546347920004 2024-04-22,00:52:25.000,113,11089685,14285,0,1713747144,13010.489207999992,73.52446977000363,53513.546347920004 2024-04-22,00:52:26.000,113,11089638,14485,0,1713747145,13010.543098479997,73.48922411999956,53513.62320624 2024-04-22,00:52:27.000,113,11089625,14205,0,1713747146,13010.543098479997,73.50332237999828,53513.60224488 2024-04-22,00:52:28.000,113,11089659,14685,0,1713747147,13010.603725269997,73.4821749900002,53513.65115472 2024-04-22,00:52:29.000,113,11089631,14085,0,1713747148,13010.596988960002,73.45397847000277,53513.62320624 2024-04-22,00:52:30.000,113,11089670,14645,0,1713747149,13010.637406820002,73.43988021000405,53513.62320624 2024-04-22,00:52:31.000,113,11089632,14725,0,1713747150,13010.704769919997,73.47512586000084,53513.665128960005 2024-04-22,00:52:32.000,113,11089696,14525,0,1713747151,13010.684560989997,73.41168368999934,53513.74198728 2024-04-22,00:52:33.000,113,11089694,14365,0,1713747152,13010.691297299993,73.39053630000126,53513.70705168001 2024-04-22,00:52:34.000,113,11089635,14685,0,1713747153,13010.731715159993,73.39053630000126,53513.70006456 2024-04-22,00:52:35.000,113,11089622,14525,0,1713747154,13010.751924089993,73.37643804000254,53513.72801304001 2024-04-22,00:52:36.000,113,11089666,14405,0,1713747155,13010.745187779998,73.40463455999998,53513.762948640004 2024-04-22,00:52:37.000,113,11089612,14245,0,1713747156,13010.751924089993,73.39053630000126,53513.74198728 2024-04-22,00:52:38.000,113,11089708,14405,0,1713747157,13010.738451470002,73.3834871700019,53513.783910000006 2024-04-22,00:52:39.000,113,11089692,14405,0,1713747158,13010.751924089993,73.37643804000254,53513.75596152001 2024-04-22,00:52:40.000,113,11089642,14325,0,1713747159,13010.778869330003,73.3834871700019,53513.783910000006 2024-04-22,00:52:41.000,113,11089694,14285,0,1713747160,13010.772133019993,73.36233978000382,53513.8188456 2024-04-22,00:52:42.000,113,11089651,14325,0,1713747161,13010.751924089993,73.37643804000254,53513.8188456 2024-04-22,00:52:43.000,113,11089678,14045,0,1713747162,13010.799078259988,73.39053630000126,53513.83980696 2024-04-22,00:52:44.000,113,11089666,14525,0,1713747163,13010.765396709998,73.4187328199987,53513.86775544 2024-04-22,00:52:45.000,113,11089700,14565,0,1713747164,13010.785605639998,73.3834871700019,53513.89570392001 2024-04-22,00:52:46.000,113,11089660,14725,0,1713747165,13010.826023499998,73.40463455999998,53513.832819840005 2024-04-22,00:52:47.000,113,11089614,14325,0,1713747166,13010.832759809993,73.35529065000446,53513.84679408 2024-04-22,00:52:48.000,113,11089680,14405,0,1713747167,13010.893386599993,73.35529065000446,53513.83980696 2024-04-22,00:52:49.000,113,11089676,14285,0,1713747168,13010.920331839989,73.37643804000254,53513.85378120001 2024-04-22,00:52:50.000,113,11089676,14165,0,1713747169,13010.933804459994,73.36938891000318,53513.86775544 2024-04-22,00:52:51.000,113,11089609,14565,0,1713747170,13010.933804459994,73.36938891000318,53513.85378120001 2024-04-22,00:52:52.000,113,11089702,13965,0,1713747171,13010.947277079998,73.36233978000382,53513.8188456 2024-04-22,00:52:53.000,113,11089637,14045,0,1713747172,13010.974222319994,73.35529065000446,53513.84679408 2024-04-22,00:52:54.000,113,11089697,14405,0,1713747173,13011.014640179994,73.35529065000446,53513.8188456 2024-04-22,00:52:55.000,113,11089628,14245,0,1713747174,13011.001167559989,73.36938891000318,53513.89570392001 2024-04-22,00:52:56.000,113,11089694,14165,0,1713747175,13011.028112799999,73.37643804000254,53513.832819840005 2024-04-22,00:52:57.000,113,11089676,14365,0,1713747176,13011.021376489989,73.35529065000446,53513.881729680004 2024-04-22,00:52:58.000,113,11089626,14485,0,1713747177,13011.06179434999,73.4187328199987,53513.902691040006 2024-04-22,00:52:59.000,113,11089650,13965,0,1713747178,13011.12242113999,73.42578194999805,53513.902691040006 2024-04-22,00:53:00.000,113,11089676,14045,0,1713747179,13011.14263006999,73.46102760000213,53513.958588 2024-04-22,00:53:01.000,113,11089670,14205,0,1713747180,13011.088739589999,73.46102760000213,53513.92365240001 2024-04-22,00:53:02.000,113,11089650,14085,0,1713747181,13011.095475899994,73.4821749900002,53513.91666528 2024-04-22,00:53:03.000,113,11089610,14245,0,1713747182,13011.06179434999,73.4821749900002,53513.958588 2024-04-22,00:53:04.000,113,11089638,14445,0,1713747183,13011.055058039994,73.48922411999956,53513.902691040006 2024-04-22,00:53:05.000,113,11089626,14245,0,1713747184,13011.014640179994,73.51037151000492,53513.97256224001 2024-04-22,00:53:06.000,113,11089617,14045,0,1713747185,13011.021376489989,73.50332237999828,53513.90967816 2024-04-22,00:53:07.000,113,11089642,13845,0,1713747186,13010.987694939999,73.55971542000043,53513.89570392001 2024-04-22,00:53:08.000,113,11089684,14565,0,1713747187,13010.994431249994,73.51037151000492,53513.92365240001 2024-04-22,00:53:09.000,113,11089658,14485,0,1713747188,13010.987694939999,73.48922411999956,53513.89570392001 2024-04-22,00:53:10.000,113,11089665,14605,0,1713747189,13010.960749699989,73.51037151000492,53513.902691040006 2024-04-22,00:53:11.000,113,11089692,14085,0,1713747190,13010.974222319994,73.53856803000235,53513.92365240001 2024-04-22,00:53:12.000,113,11089638,14325,0,1713747191,13010.987694939999,73.56676454999979,53513.94461376001 2024-04-22,00:53:13.000,113,11089688,14125,0,1713747192,13010.987694939999,73.51742064000427,53513.8887168 2024-04-22,00:53:14.000,113,11089659,14005,0,1713747193,13010.954013389994,73.56676454999979,53513.881729680004 2024-04-22,00:53:15.000,113,11089673,14325,0,1713747194,13010.974222319994,73.58791193999787,53513.93762664 2024-04-22,00:53:16.000,113,11089642,14325,0,1713747195,13010.980958629989,73.60905933000322,53513.92365240001 2024-04-22,00:53:17.000,113,11089679,14245,0,1713747196,13010.947277079998,73.61610846000258,53513.86076832 2024-04-22,00:53:18.000,113,11089649,14365,0,1713747197,13010.927068149998,73.62315759000194,53513.83980696 2024-04-22,00:53:19.000,113,11089649,14205,0,1713747198,13010.900122909989,73.62315759000194,53513.87474256001 2024-04-22,00:53:20.000,113,11089680,14205,0,1713747199,13010.906859219998,73.6302067200013,53513.85378120001 2024-04-22,00:53:21.000,113,11089667,14285,0,1713747200,13010.913595529993,73.60905933000322,53513.82583272001 2024-04-22,00:53:22.000,113,11089606,14165,0,1713747201,13010.886650289998,73.63725585000066,53513.80487136001 2024-04-22,00:53:23.000,113,11089606,13765,0,1713747202,13010.940540769989,73.61610846000258,53513.832819840005 2024-04-22,00:53:24.000,113,11089669,14085,0,1713747203,13010.960749699989,73.63725585000066,53513.76993576 2024-04-22,00:53:25.000,113,11089652,14325,0,1713747204,13011.001167559989,73.65135410999937,53513.762948640004 2024-04-22,00:53:26.000,113,11089680,14085,0,1713747205,13011.055058039994,73.68659976000345,53513.79788424 2024-04-22,00:53:27.000,113,11089685,14125,0,1713747206,13011.10221220999,73.7288945399996,53513.79788424 2024-04-22,00:53:28.000,113,11089694,14045,0,1713747207,13011.115684829994,73.75709106000431,53513.76993576 2024-04-22,00:53:29.000,113,11089645,14365,0,1713747208,13011.14936638,73.77823845000239,53513.76993576 2024-04-22,00:53:30.000,113,11089678,14165,0,1713747209,13011.25041103,73.84872975000326,53513.72801304001 2024-04-22,00:53:31.000,113,11089697,14485,0,1713747210,13011.24367471999,73.86282801000198,53513.7489744 2024-04-22,00:53:32.000,113,11089677,14205,0,1713747211,13011.257147339995,73.84872975000326,53513.74198728 2024-04-22,00:53:33.000,113,11089699,14485,0,1713747212,13011.277356269995,73.85577888000262,53513.68609032001 2024-04-22,00:53:34.000,113,11089699,14405,0,1713747213,13011.337983059995,73.84872975000326,53513.72801304001 2024-04-22,00:53:35.000,113,11089656,14645,0,1713747214,13011.378400919995,73.78528758000175,53513.72102592 2024-04-22,00:53:36.000,113,11089668,14285,0,1713747215,13011.459236639996,73.78528758000175,53513.76993576 2024-04-22,00:53:37.000,113,11089665,14205,0,1713747216,13011.48618187999,73.83463149000454,53513.77692288001 2024-04-22,00:53:38.000,113,11089655,14325,0,1713747217,13011.573753910001,73.79233671000111,53513.735000160006 2024-04-22,00:53:39.000,113,11089667,13965,0,1713747218,13011.620908079996,73.79233671000111,53513.83980696 2024-04-22,00:53:40.000,113,11089666,14285,0,1713747219,13011.647853319992,73.79233671000111,53513.80487136001 2024-04-22,00:53:41.000,113,11089692,14165,0,1713747220,13011.668062249992,73.77823845000239,53513.84679408 2024-04-22,00:53:42.000,113,11089711,14405,0,1713747221,13011.721952729997,73.74299279999832,53513.832819840005 2024-04-22,00:53:43.000,113,11089682,14245,0,1713747222,13011.735425350002,73.74299279999832,53513.832819840005 2024-04-22,00:53:44.000,113,11089637,14045,0,1713747223,13011.762370589997,73.7288945399996,53513.82583272001 2024-04-22,00:53:45.000,113,11089656,14565,0,1713747224,13011.802788449997,73.6936488900028,53513.87474256001 2024-04-22,00:53:46.000,113,11089638,14005,0,1713747225,13011.802788449997,73.65135410999937,53513.82583272001 2024-04-22,00:53:47.000,113,11089672,14005,0,1713747226,13011.856678930002,73.63725585000066,53513.881729680004 2024-04-22,00:53:48.000,113,11089639,14165,0,1713747227,13011.903833099997,73.66545236999809,53513.902691040006 2024-04-22,00:53:49.000,113,11089654,13845,0,1713747228,13011.944250959998,73.64430498000002,53513.930639520004 2024-04-22,00:53:50.000,113,11089648,14045,0,1713747229,13011.944250959998,73.60201020000386,53513.91666528 2024-04-22,00:53:51.000,113,11089657,13885,0,1713747230,13011.944250959998,73.61610846000258,53513.91666528 2024-04-22,00:53:52.000,113,11089620,14085,0,1713747231,13011.991405129993,73.58791193999787,53513.93762664 2024-04-22,00:53:53.000,113,11089659,13925,0,1713747232,13011.957723580002,73.66545236999809,53513.96557512 2024-04-22,00:53:54.000,113,11089639,14245,0,1713747233,13011.984668819998,73.66545236999809,53513.96557512 2024-04-22,00:53:55.000,113,11089671,14165,0,1713747234,13011.977932510003,73.67955063000409,53514.000510720005 2024-04-22,00:53:56.000,113,11089612,13885,0,1713747235,13011.937514650002,73.70069802000216,53514.04243344001 2024-04-22,00:53:57.000,113,11089645,14565,0,1713747236,13011.924042029998,73.70069802000216,53514.01448496 2024-04-22,00:53:58.000,113,11089612,14285,0,1713747237,13011.910569409993,73.73594366999896,53514.049420560004 2024-04-22,00:53:59.000,113,11089672,14485,0,1713747238,13011.897096790002,73.77118932000303,53514.04243344001 2024-04-22,00:54:00.000,113,11089630,14085,0,1713747239,13011.836470000002,73.77823845000239,53514.04243344001 2024-04-22,00:54:01.000,113,11089598,14245,0,1713747240,13011.802788449997,73.81348409999919,53514.0284592 2024-04-22,00:54:02.000,113,11089647,14325,0,1713747241,13011.721952729997,73.80643496999983,53514.00749784 2024-04-22,00:54:03.000,113,11089678,14165,0,1713747242,13011.668062249992,73.81348409999919,53514.03544632 2024-04-22,00:54:04.000,113,11089692,14565,0,1713747243,13011.668062249992,73.8416806200039,53513.97954936 2024-04-22,00:54:05.000,113,11089637,14245,0,1713747244,13011.627644389991,73.85577888000262,53514.049420560004 2024-04-22,00:54:06.000,113,11089664,14045,0,1713747245,13011.580490219996,73.88397540000005,53514.03544632 2024-04-22,00:54:07.000,113,11089672,14005,0,1713747246,13011.580490219996,73.91922105000413,53514.049420560004 2024-04-22,00:54:08.000,113,11089657,14205,0,1713747247,13011.540072359996,73.94741757000156,53514.07736904 2024-04-22,00:54:09.000,113,11089641,14245,0,1713747248,13011.53333605,73.94741757000156,53514.03544632 2024-04-22,00:54:10.000,113,11089652,13965,0,1713747249,13011.47270926,73.98266321999836,53514.04243344001 2024-04-22,00:54:11.000,113,11089647,14245,0,1713747250,13011.38513722999,73.95446670000092,53514.09134328001 2024-04-22,00:54:12.000,113,11089666,14165,0,1713747251,13011.317774129995,73.95446670000092,53514.00749784 2024-04-22,00:54:13.000,113,11089661,14365,0,1713747252,13011.297565199995,73.95446670000092,53514.0284592 2024-04-22,00:54:14.000,113,11089643,14245,0,1713747253,13011.236938409995,73.96151583000028,53514.03544632 2024-04-22,00:54:15.000,113,11089634,14165,0,1713747254,13011.20999317,73.9403684400022,53514.07736904 2024-04-22,00:54:16.000,113,11089631,14285,0,1713747255,13011.156102689994,73.91217192000477,53514.06339480001 2024-04-22,00:54:17.000,113,11089643,14325,0,1713747256,13011.08200327999,73.90512278999813,53514.0284592 2024-04-22,00:54:18.000,113,11089662,14205,0,1713747257,13011.007903869999,73.85577888000262,53514.00749784 2024-04-22,00:54:19.000,113,11089677,14445,0,1713747258,13010.974222319994,73.82053322999855,53514.070381920006 2024-04-22,00:54:20.000,113,11089667,14205,0,1713747259,13010.954013389994,73.79233671000111,53514.02147208001 2024-04-22,00:54:21.000,113,11089627,14565,0,1713747260,13010.906859219998,73.81348409999919,53514.09134328001 2024-04-22,00:54:22.000,113,11089616,14805,0,1713747261,13010.873177669993,73.77823845000239,53514.049420560004 2024-04-22,00:54:23.000,113,11089605,14485,0,1713747262,13010.812550879993,73.77118932000303,53513.98653648 2024-04-22,00:54:24.000,113,11089677,14565,0,1713747263,13010.778869330003,73.75004192999768,53514.000510720005 2024-04-22,00:54:25.000,113,11089642,14485,0,1713747264,13010.745187779998,73.74299279999832,53513.98653648 2024-04-22,00:54:26.000,113,11089601,14005,0,1713747265,13010.684560989997,73.70774715000152,53513.97954936 2024-04-22,00:54:27.000,113,11089590,14165,0,1713747266,13010.657615750002,73.65135410999937,53514.03544632 2024-04-22,00:54:28.000,113,11089658,13965,0,1713747267,13010.596988960002,73.64430498000002,53513.98653648 2024-04-22,00:54:29.000,113,11089634,14645,0,1713747268,13010.549834789992,73.62315759000194,53513.99352360001 2024-04-22,00:54:30.000,113,11089636,14245,0,1713747269,13010.502680619997,73.61610846000258,53514.03544632 2024-04-22,00:54:31.000,113,11089641,14245,0,1713747270,13010.442053829996,73.531518900003,53514.01448496 2024-04-22,00:54:32.000,113,11089654,14405,0,1713747271,13010.394899660001,73.51742064000427,53513.99352360001 2024-04-22,00:54:33.000,113,11089598,13965,0,1713747272,13010.381427039996,73.49627324999892,53514.070381920006 2024-04-22,00:54:34.000,113,11089663,14125,0,1713747273,13010.31406394,73.42578194999805,53514.070381920006 2024-04-22,00:54:35.000,113,11089630,14205,0,1713747274,13010.27364608,73.42578194999805,53514.049420560004 2024-04-22,00:54:36.000,113,11089688,13925,0,1713747275,13010.219755599996,73.33414325999911,53514.0284592 2024-04-22,00:54:37.000,113,11089649,14165,0,1713747276,13010.20628297999,73.30594674000167,53514.04243344001 2024-04-22,00:54:38.000,113,11089666,13965,0,1713747277,13010.16586511999,73.27070109000488,53514.01448496 2024-04-22,00:54:39.000,113,11089698,14045,0,1713747278,13010.16586511999,73.27775022000424,53513.99352360001 2024-04-22,00:54:40.000,113,11089637,13965,0,1713747279,13010.159128809995,73.24250457000016,53514.0284592 2024-04-22,00:54:41.000,113,11089639,14125,0,1713747280,13010.118710949995,73.21430805000273,53514.049420560004 2024-04-22,00:54:42.000,113,11089643,14365,0,1713747281,13010.11197464,73.21430805000273,53514.00749784 2024-04-22,00:54:43.000,113,11089659,14205,0,1713747282,13010.10523832999,73.19316066000465,53514.01448496 2024-04-22,00:54:44.000,113,11089666,14045,0,1713747283,13010.06482046999,73.2354554400008,53514.04243344001 2024-04-22,00:54:45.000,113,11089689,13605,0,1713747284,13010.017666299995,73.20725892000337,53514.00749784 2024-04-22,00:54:46.000,113,11089653,14245,0,1713747285,13009.97051213,73.20020979000401,53514.0284592 2024-04-22,00:54:47.000,113,11089662,13845,0,1713747286,13009.90988534,73.22135718000209,53513.99352360001 2024-04-22,00:54:48.000,113,11089646,13925,0,1713747287,13009.889676409999,73.18611152999802,53513.98653648 2024-04-22,00:54:49.000,113,11089630,13885,0,1713747288,13009.829049619999,73.1720132699993,53513.99352360001 2024-04-22,00:54:50.000,113,11089631,14325,0,1713747289,13009.808840689999,73.15086588000122,53513.99352360001 2024-04-22,00:54:51.000,113,11089605,14205,0,1713747290,13009.795368069994,73.08742370999971,53513.96557512 2024-04-22,00:54:52.000,113,11089643,14325,0,1713747291,13009.687587109998,73.10152196999843,53513.93762664 2024-04-22,00:54:53.000,113,11089692,14085,0,1713747292,13009.667378179998,73.10152196999843,53513.98653648 2024-04-22,00:54:54.000,113,11089602,14565,0,1713747293,13009.606751389998,73.10857109999779,53513.91666528 2024-04-22,00:54:55.000,113,11089664,14245,0,1713747294,13009.525915669998,73.10152196999843,53513.91666528 2024-04-22,00:54:56.000,113,11089667,13885,0,1713747295,13009.465288879997,73.12266936000378,53513.93762664 2024-04-22,00:54:57.000,113,11089626,14165,0,1713747296,13009.370980539992,73.12266936000378,53513.90967816 2024-04-22,00:54:58.000,113,11089637,13925,0,1713747297,13009.249726959992,73.12266936000378,53513.84679408 2024-04-22,00:54:59.000,113,11089594,13805,0,1713747298,13009.189100169991,73.1367676200025,53513.85378120001 2024-04-22,00:55:00.000,113,11089647,14165,0,1713747299,13009.067846589991,73.15791501000058,53513.84679408 2024-04-22,00:55:01.000,113,11089609,13885,0,1713747300,13008.96680193999,73.16496413999994,53513.81185848 2024-04-22,00:55:02.000,113,11089667,14085,0,1713747301,13008.879229909995,73.18611152999802,53513.80487136001 2024-04-22,00:55:03.000,113,11089624,14005,0,1713747302,13008.77144895,73.16496413999994,53513.70006456 2024-04-22,00:55:04.000,113,11089609,13925,0,1713747303,13008.72429477999,73.15791501000058,53513.74198728 2024-04-22,00:55:05.000,113,11089624,13725,0,1713747304,13008.60304119999,73.15086588000122,53513.72102592 2024-04-22,00:55:06.000,113,11089672,13845,0,1713747305,13008.542414409989,73.12971849000314,53513.65814184001 2024-04-22,00:55:07.000,113,11089610,14085,0,1713747306,13008.481787619989,73.10152196999843,53513.714038800004 2024-04-22,00:55:08.000,113,11089645,13765,0,1713747307,13008.421160829988,73.09447283999907,53513.6441676 2024-04-22,00:55:09.000,113,11089631,14245,0,1713747308,13008.387479279998,73.09447283999907,53513.65814184001 2024-04-22,00:55:10.000,113,11089638,13725,0,1713747309,13008.340325110003,73.10152196999843,53513.60923200001 2024-04-22,00:55:11.000,113,11089635,14045,0,1713747310,13008.326852489998,73.10152196999843,53513.62320624 2024-04-22,00:55:12.000,113,11089621,14045,0,1713747311,13008.306643559998,73.12266936000378,53513.60923200001 2024-04-22,00:55:13.000,113,11089621,13805,0,1713747312,13008.326852489998,73.1367676200025,53513.60923200001 2024-04-22,00:55:14.000,113,11089635,13925,0,1713747313,13008.306643559998,73.1367676200025,53513.60923200001 2024-04-22,00:55:15.000,113,11089668,14245,0,1713747314,13008.252753079993,73.16496413999994,53513.546347920004 2024-04-22,00:55:16.000,113,11089651,13965,0,1713747315,13008.266225699997,73.16496413999994,53513.58128352 2024-04-22,00:55:17.000,113,11089636,13565,0,1713747316,13008.219071530002,73.16496413999994,53513.595257760004 2024-04-22,00:55:18.000,113,11089603,14005,0,1713747317,13008.246016769997,73.1720132699993,53513.51839944001 2024-04-22,00:55:19.000,113,11089653,14165,0,1713747318,13008.205598909997,73.15791501000058,53513.53237368 2024-04-22,00:55:20.000,113,11089639,13805,0,1713747319,13008.219071530002,73.16496413999994,53513.48346384 2024-04-22,00:55:21.000,113,11089631,13965,0,1713747320,13008.178653670002,73.20020979000401,53513.46948960001 2024-04-22,00:55:22.000,113,11089609,14245,0,1713747321,13008.198862600002,73.20020979000401,53513.448528240006 2024-04-22,00:55:23.000,113,11089613,14285,0,1713747322,13008.225807839997,73.16496413999994,53513.49045096001 2024-04-22,00:55:24.000,113,11089615,14365,0,1713747323,13008.246016769997,73.20725892000337,53513.47647672 2024-04-22,00:55:25.000,113,11089654,14325,0,1713747324,13008.225807839997,73.21430805000273,53513.47647672 2024-04-22,00:55:26.000,113,11089648,13885,0,1713747325,13008.279698320002,73.21430805000273,53513.434554 2024-04-22,00:55:27.000,113,11089634,13805,0,1713747326,13008.306643559998,73.24955369999952,53513.41359264 2024-04-22,00:55:28.000,113,11089637,14365,0,1713747327,13008.360534039988,73.25660282999888,53513.399618400006 2024-04-22,00:55:29.000,113,11089684,14245,0,1713747328,13008.374006659993,73.24250457000016,53513.42057976001 2024-04-22,00:55:30.000,113,11089632,14405,0,1713747329,13008.400951899988,73.27070109000488,53513.41359264 2024-04-22,00:55:31.000,113,11089606,14045,0,1713747330,13008.434633449993,73.24955369999952,53513.41359264 2024-04-22,00:55:32.000,113,11089648,13805,0,1713747331,13008.461578689989,73.26365195999824,53513.38564416 2024-04-22,00:55:33.000,113,11089640,14165,0,1713747332,13008.468314999998,73.26365195999824,53513.44154112001 2024-04-22,00:55:34.000,113,11089615,14045,0,1713747333,13008.441369759988,73.27070109000488,53513.37166992001 2024-04-22,00:55:35.000,113,11089628,13965,0,1713747334,13008.427897139998,73.27775022000424,53513.39263128001 2024-04-22,00:55:36.000,113,11089681,13925,0,1713747335,13008.374006659993,73.27070109000488,53513.38564416 2024-04-22,00:55:37.000,113,11089628,14445,0,1713747336,13008.367270349998,73.25660282999888,53513.39263128001 2024-04-22,00:55:38.000,113,11089656,14325,0,1713747337,13008.313379869993,73.27775022000424,53513.399618400006 2024-04-22,00:55:39.000,113,11089622,14045,0,1713747338,13008.306643559998,73.25660282999888,53513.40660552 2024-04-22,00:55:40.000,113,11089621,13965,0,1713747339,13008.259489390002,73.26365195999824,53513.42057976001 2024-04-22,00:55:41.000,113,11089638,14245,0,1713747340,13008.178653670002,73.24250457000016,53513.3646828 2024-04-22,00:55:42.000,113,11089634,13845,0,1713747341,13008.158444740002,73.24250457000016,53513.35070856001 2024-04-22,00:55:43.000,113,11089675,13885,0,1713747342,13008.111290569992,73.20725892000337,53513.37166992001 2024-04-22,00:55:44.000,113,11089647,13845,0,1713747343,13008.064136399997,73.22840631000145,53513.3646828 2024-04-22,00:55:45.000,113,11089640,14285,0,1713747344,13008.023718539996,73.22840631000145,53513.34372144 2024-04-22,00:55:46.000,113,11089647,14005,0,1713747345,13007.983300679996,73.2354554400008,53513.329747200005 2024-04-22,00:55:47.000,113,11089600,14005,0,1713747346,13007.888992339991,73.19316066000465,53513.3646828 2024-04-22,00:55:48.000,113,11089647,13805,0,1713747347,13007.868783409991,73.20020979000401,53513.30179872001 2024-04-22,00:55:49.000,113,11089641,13805,0,1713747348,13007.841838169996,73.22135718000209,53513.32276008001 2024-04-22,00:55:50.000,113,11089596,14085,0,1713747349,13007.794684,73.19316066000465,53513.30878584 2024-04-22,00:55:51.000,113,11089594,13685,0,1713747350,13007.73405721,73.20725892000337,53513.231927520006 2024-04-22,00:55:52.000,113,11089625,14245,0,1713747351,13007.72732089999,73.20020979000401,53513.19699192 2024-04-22,00:55:53.000,113,11089639,14245,0,1713747352,13007.64648517999,73.18611152999802,53513.231927520006 2024-04-22,00:55:54.000,113,11089650,13525,0,1713747353,13007.65322149,73.24250457000016,53513.20397904001 2024-04-22,00:55:55.000,113,11089628,14165,0,1713747354,13007.639748869995,73.26365195999824,53513.20397904001 2024-04-22,00:55:56.000,113,11089628,14045,0,1713747355,13007.619539939995,73.2847993500036,53513.20397904001 2024-04-22,00:55:57.000,113,11089629,13925,0,1713747356,13007.63301256,73.32709412999975,53513.19699192 2024-04-22,00:55:58.000,113,11089629,13765,0,1713747357,13007.63301256,73.34119238999847,53513.210966160004 2024-04-22,00:55:59.000,113,11089615,13725,0,1713747358,13007.66669410999,73.33414325999911,53513.19699192 2024-04-22,00:56:00.000,113,11089594,13885,0,1713747359,13007.70711196999,73.40463455999998,53513.18301768001 2024-04-22,00:56:01.000,113,11089620,14085,0,1713747360,13007.720584589995,73.39053630000126,53513.23891464 2024-04-22,00:56:02.000,113,11089632,14045,0,1713747361,13007.75426614,73.46102760000213,53513.20397904001 2024-04-22,00:56:03.000,113,11089618,13925,0,1713747362,13007.76773875999,73.46807673000148,53513.20397904001 2024-04-22,00:56:04.000,113,11089656,14125,0,1713747363,13007.80815661999,73.531518900003,53513.18301768001 2024-04-22,00:56:05.000,113,11089639,14125,0,1713747364,13007.82836554999,73.54561716000171,53513.17603056 2024-04-22,00:56:06.000,113,11089612,13885,0,1713747365,13007.81489293,73.63725585000066,53513.15506920001 2024-04-22,00:56:07.000,113,11089652,13845,0,1713747366,13007.801420309996,73.68659976000345,53513.09917224 2024-04-22,00:56:08.000,113,11089655,14245,0,1713747367,13007.82836554999,73.70774715000152,53513.13410784001 2024-04-22,00:56:09.000,113,11089665,13925,0,1713747368,13007.848574479991,73.77823845000239,53513.113146480006 2024-04-22,00:56:10.000,113,11089607,14005,0,1713747369,13007.85531079,73.83463149000454,53513.092185120004 2024-04-22,00:56:11.000,113,11089646,13965,0,1713747370,13007.85531079,73.86987714000134,53513.1201336 2024-04-22,00:56:12.000,113,11089680,13885,0,1713747371,13007.888992339991,73.95446670000092,53513.1201336 2024-04-22,00:56:13.000,113,11089646,13845,0,1713747372,13007.91593758,74.01085974000307,53513.12712072 2024-04-22,00:56:14.000,113,11089653,13765,0,1713747373,13007.89572865,74.06020364999858,53513.07821088 2024-04-22,00:56:15.000,113,11089646,13925,0,1713747374,13007.91593758,74.13774407999881,53513.043275280004 2024-04-22,00:56:16.000,113,11089619,14005,0,1713747375,13007.89572865,74.14479320999817,53513.092185120004 2024-04-22,00:56:17.000,113,11089634,14205,0,1713747376,13007.882256029996,74.1870879900016,53513.07122376 2024-04-22,00:56:18.000,113,11089627,14205,0,1713747377,13007.902464959996,74.23643190000439,53513.00135256 2024-04-22,00:56:19.000,113,11089631,14045,0,1713747378,13007.841838169996,74.24348103000375,53512.97340408 2024-04-22,00:56:20.000,113,11089636,14245,0,1713747379,13007.821629239996,74.26462842000183,53512.994365440005 2024-04-22,00:56:21.000,113,11089698,14005,0,1713747380,13007.78794768999,74.24348103000375,53512.95942984 2024-04-22,00:56:22.000,113,11089655,13845,0,1713747381,13007.761002449995,74.25757929000247,53512.93148136 2024-04-22,00:56:23.000,113,11089610,14045,0,1713747382,13007.76773875999,74.25757929000247,53512.91052 2024-04-22,00:56:24.000,113,11089633,14205,0,1713747383,13007.720584589995,74.27872668000055,53512.91750712001 2024-04-22,00:56:25.000,113,11089613,14365,0,1713747384,13007.720584589995,74.26462842000183,53512.95942984 2024-04-22,00:56:26.000,113,11089636,14085,0,1713747385,13007.68690303999,74.30692319999798,53512.896545760006 2024-04-22,00:56:27.000,113,11089652,13725,0,1713747386,13007.66669410999,74.31397233000462,53512.86161016 2024-04-22,00:56:28.000,113,11089640,13725,0,1713747387,13007.700375659995,74.29282493999926,53512.83366168 2024-04-22,00:56:29.000,113,11089596,14165,0,1713747388,13007.66669410999,74.3351197200027,53512.81270032 2024-04-22,00:56:30.000,113,11089632,14685,0,1713747389,13007.66669410999,74.38446362999821,53512.86161016 2024-04-22,00:56:31.000,113,11089680,13965,0,1713747390,13007.64648517999,74.37741449999885,53512.8406488 2024-04-22,00:56:32.000,113,11089683,13805,0,1713747391,13007.659957799995,74.41970928000228,53512.78475184 2024-04-22,00:56:33.000,113,11089604,14245,0,1713747392,13007.599331009995,74.44790579999972,53512.77077760001 2024-04-22,00:56:34.000,113,11089633,13885,0,1713747393,13007.58585838999,74.50429884000187,53512.728854880006 2024-04-22,00:56:35.000,113,11089685,14165,0,1713747394,13007.558913149995,74.4972497100025,53512.707893520004 2024-04-22,00:56:36.000,113,11089650,14245,0,1713747395,13007.53196791,74.5324953599993,53512.72186776001 2024-04-22,00:56:37.000,113,11089654,14005,0,1713747396,13007.47134112,74.58888840000145,53512.658983680005 2024-04-22,00:56:38.000,113,11089700,14085,0,1713747397,13007.51175898,74.58888840000145,53512.61706096 2024-04-22,00:56:39.000,113,11089623,13885,0,1713747398,13007.53196791,74.6452814400036,53512.6659708 2024-04-22,00:56:40.000,113,11089646,14085,0,1713747399,13007.52523159999,74.69462534999911,53512.62404808 2024-04-22,00:56:41.000,113,11089594,14045,0,1713747400,13007.50502266999,74.7439692600019,53512.610073840005 2024-04-22,00:56:42.000,113,11089634,13845,0,1713747401,13007.49155005,74.7792149099987,53512.561164000006 2024-04-22,00:56:43.000,113,11089651,14005,0,1713747402,13007.457868499994,74.82150969000213,53512.57513824 2024-04-22,00:56:44.000,113,11089636,14165,0,1713747403,13007.42418694999,74.88495186000364,53512.48430568001 2024-04-22,00:56:45.000,113,11089630,14125,0,1713747404,13007.410714329999,74.94839402999787,53512.51924128 2024-04-22,00:56:46.000,113,11089671,14165,0,1713747405,13007.377032779994,74.9554431600045,53512.48430568001 2024-04-22,00:56:47.000,113,11089611,13925,0,1713747406,13007.343351229989,74.99773794000066,53512.44937008 2024-04-22,00:56:48.000,113,11089671,14365,0,1713747407,13007.377032779994,75.04003272000409,53512.47033144 2024-04-22,00:56:49.000,113,11089630,13725,0,1713747408,13007.329878609999,75.08232750000025,53512.41443448001 2024-04-22,00:56:50.000,113,11089659,14085,0,1713747409,13007.329878609999,75.13167141000304,53512.40744736 2024-04-22,00:56:51.000,113,11089611,13965,0,1713747410,13007.363560159989,75.1387205400024,53512.40744736 2024-04-22,00:56:52.000,113,11089646,13685,0,1713747411,13007.329878609999,75.12462228000368,53512.36552464001 2024-04-22,00:56:53.000,113,11089616,13925,0,1713747412,13007.336614919994,75.1387205400024,53512.3515504 2024-04-22,00:56:54.000,113,11089627,14125,0,1713747413,13007.323142299989,75.13167141000304,53512.323601920005 2024-04-22,00:56:55.000,113,11089571,13885,0,1713747414,13007.350087539999,75.14576967000176,53512.31661480001 2024-04-22,00:56:56.000,113,11089657,13845,0,1713747415,13007.316405989994,75.15986793000047,53512.2816792 2024-04-22,00:56:57.000,113,11089632,13765,0,1713747416,13007.289460749998,75.16691705999983,53512.29565344001 2024-04-22,00:56:58.000,113,11089643,14485,0,1713747417,13007.289460749998,75.18806444999791,53512.29565344001 2024-04-22,00:56:59.000,113,11089606,13965,0,1713747418,13007.289460749998,75.20921184000326,53512.28866632 2024-04-22,00:57:00.000,113,11089632,13885,0,1713747419,13007.249042889998,75.18101531999855,53512.253730720004 2024-04-22,00:57:01.000,113,11089658,14045,0,1713747420,13007.262515509989,75.25855574999878,53512.323601920005 2024-04-22,00:57:02.000,113,11089667,13885,0,1713747421,13007.242306579989,75.27970314000413,53512.253730720004 2024-04-22,00:57:03.000,113,11089604,14405,0,1713747422,13007.228833959998,75.29380140000285,53512.204820880004 2024-04-22,00:57:04.000,113,11089608,14525,0,1713747423,13007.208625029998,75.37134183000308,53512.274692080005 2024-04-22,00:57:05.000,113,11089612,14125,0,1713747424,13007.181679789988,75.39953835000051,53512.26770496001 2024-04-22,00:57:06.000,113,11089625,14125,0,1713747425,13007.174943479993,75.43478400000458,53512.225782240006 2024-04-22,00:57:07.000,113,11089628,14405,0,1713747426,13007.161470859988,75.4841279100001,53512.26071784 2024-04-22,00:57:08.000,113,11089637,13925,0,1713747427,13007.134525619993,75.55461921000096,53512.211808 2024-04-22,00:57:09.000,113,11089641,13925,0,1713747428,13007.067162519998,75.5969139900044,53512.211808 2024-04-22,00:57:10.000,113,11089657,14165,0,1713747429,13007.033480969993,75.67445442000462,53512.204820880004 2024-04-22,00:57:11.000,113,11089644,14325,0,1713747430,13007.033480969993,75.6956018100027,53512.21879512001 2024-04-22,00:57:12.000,113,11089619,14165,0,1713747431,13006.986326799997,75.75904398000421,53512.13494968 2024-04-22,00:57:13.000,113,11089608,13965,0,1713747432,13007.006535729997,75.80838788999972,53512.12097544 2024-04-22,00:57:14.000,113,11089658,14045,0,1713747433,13006.993063109992,75.87183006000123,53512.155911040005 2024-04-22,00:57:15.000,113,11089619,13805,0,1713747434,13006.918963700002,75.96346875000017,53512.11398832 2024-04-22,00:57:16.000,113,11089654,14165,0,1713747435,13006.871809529992,75.96346875000017,53512.13494968 2024-04-22,00:57:17.000,113,11089625,13725,0,1713747436,13006.844864289997,76.04805830999976,53512.10001408001 2024-04-22,00:57:18.000,113,11089654,14005,0,1713747437,13006.797710120001,76.11150048000127,53512.09302696 2024-04-22,00:57:19.000,113,11089620,14245,0,1713747438,13006.750555949991,76.16789352000342,53512.06507848 2024-04-22,00:57:20.000,113,11089668,13845,0,1713747439,13006.723610709996,76.20313917000021,53512.04411712 2024-04-22,00:57:21.000,113,11089638,13925,0,1713747440,13006.69666547,76.26658134000172,53512.01616864 2024-04-22,00:57:22.000,113,11089595,14245,0,1713747441,13006.67645654,76.35822003000067,53512.03014288001 2024-04-22,00:57:23.000,113,11089651,13885,0,1713747442,13006.642774989996,76.37231828999938,53512.05110424001 2024-04-22,00:57:24.000,113,11089648,13765,0,1713747443,13006.61582975,76.41461307000282,53511.97424592 2024-04-22,00:57:25.000,113,11089645,14165,0,1713747444,13006.59562082,76.50625176000176,53512.00918152001 2024-04-22,00:57:26.000,113,11089631,14125,0,1713747445,13006.55520296,76.51330089000112,53511.97424592 2024-04-22,00:57:27.000,113,11089633,13925,0,1713747446,13006.53499403,76.56969393000327,53511.8973876 2024-04-22,00:57:28.000,113,11089629,13845,0,1713747447,13006.54846664999,76.61903783999878,53511.939310320005 2024-04-22,00:57:29.000,113,11089673,13885,0,1713747448,13006.52825771999,76.64018523000414,53511.87642624 2024-04-22,00:57:30.000,113,11089629,13885,0,1713747449,13006.53499403,76.67543088000093,53511.86245200001 2024-04-22,00:57:31.000,113,11089628,14085,0,1713747450,13006.54846664999,76.66133262000221,53511.84847776 2024-04-22,00:57:32.000,113,11089625,14125,0,1713747451,13006.50804878999,76.71067652999773,53511.8275164 2024-04-22,00:57:33.000,113,11089670,14205,0,1713747452,13006.521521409995,76.71067652999773,53511.86245200001 2024-04-22,00:57:34.000,113,11089637,13725,0,1713747453,13006.501312479995,76.76706956999988,53511.820529280005 2024-04-22,00:57:35.000,113,11089628,13885,0,1713747454,13006.481103549995,76.76002044000052,53511.72969672 2024-04-22,00:57:36.000,113,11089586,13965,0,1713747455,13006.481103549995,76.7811678299986,53511.771619440005 2024-04-22,00:57:37.000,113,11089646,14165,0,1713747456,13006.5147851,76.78821695999795,53511.701748240004 2024-04-22,00:57:38.000,113,11089643,14165,0,1713747457,13006.48783985999,76.82346261000203,53511.76463232001 2024-04-22,00:57:39.000,113,11089597,13925,0,1713747458,13006.50804878999,76.77411869999924,53511.79956792 2024-04-22,00:57:40.000,113,11089620,14205,0,1713747459,13006.47436724,76.79526609000459,53511.71572248001 2024-04-22,00:57:41.000,113,11089636,14005,0,1713747460,13006.501312479995,76.7459221800018,53511.69476112001 2024-04-22,00:57:42.000,113,11089632,14285,0,1713747461,13006.47436724,76.73887305000244,53511.68078688 2024-04-22,00:57:43.000,113,11089638,13605,0,1713747462,13006.46763092999,76.7459221800018,53511.64585128001 2024-04-22,00:57:44.000,113,11089635,13845,0,1713747463,13006.45415831,76.76706956999988,53511.652838400005 2024-04-22,00:57:45.000,113,11089651,13925,0,1713747464,13006.440685689995,76.73887305000244,53511.63886416 2024-04-22,00:57:46.000,113,11089574,14005,0,1713747465,13006.41374045,76.7459221800018,53511.6179028 2024-04-22,00:57:47.000,113,11089606,13645,0,1713747466,13006.39353152,76.77411869999924,53511.58995432 2024-04-22,00:57:48.000,113,11089593,13925,0,1713747467,13006.39353152,76.78821695999795,53511.63886416 2024-04-22,00:57:49.000,113,11089626,14125,0,1713747468,13006.37332259,76.83051174000138,53511.59694144001 2024-04-22,00:57:50.000,113,11089600,13965,0,1713747469,13006.33290473,76.87985565000417,53511.57598008001 2024-04-22,00:57:51.000,113,11089612,13965,0,1713747470,13006.36658627999,76.90100304000225,53511.57598008001 2024-04-22,00:57:52.000,113,11089619,13845,0,1713747471,13006.299223179994,76.89395391000289,53511.555018720006 2024-04-22,00:57:53.000,113,11089618,14165,0,1713747472,13006.258805319994,76.90805217000161,53511.54104448 2024-04-22,00:57:54.000,113,11089608,14125,0,1713747473,13006.258805319994,76.97149434000312,53511.5829672 2024-04-22,00:57:55.000,113,11089617,13885,0,1713747474,13006.231860079999,76.9432978199984,53511.61091568 2024-04-22,00:57:56.000,113,11089624,13765,0,1713747475,13006.20491483999,76.97149434000312,53511.59694144001 2024-04-22,00:57:57.000,113,11089659,14405,0,1713747476,13006.198178529994,77.02083824999863,53511.603928560005 2024-04-22,00:57:58.000,113,11089651,14165,0,1713747477,13006.191442219999,76.99969086000056,53511.63187704 2024-04-22,00:57:59.000,113,11089646,13765,0,1713747478,13006.18470590999,77.00673998999991,53511.61091568 2024-04-22,00:58:00.000,113,11089600,13765,0,1713747479,13006.18470590999,76.99969086000056,53511.61091568 2024-04-22,00:58:01.000,113,11089660,13925,0,1713747480,13006.198178529994,76.97854347000248,53511.63187704 2024-04-22,00:58:02.000,113,11089628,13725,0,1713747481,13006.177969599994,76.9573960800044,53511.5829672 2024-04-22,00:58:03.000,113,11089637,14005,0,1713747482,13006.157760669994,76.9573960800044,53511.666812639996 2024-04-22,00:58:04.000,113,11089640,13965,0,1713747483,13006.177969599994,76.95034694999777,53511.64585128001 2024-04-22,00:58:05.000,113,11089585,13925,0,1713747484,13006.097133879994,76.9573960800044,53511.61091568 2024-04-22,00:58:06.000,113,11089599,13885,0,1713747485,13006.056716019993,76.97149434000312,53511.62488992001 2024-04-22,00:58:07.000,113,11089617,13805,0,1713747486,13006.029770779998,77.00673998999991,53511.62488992001 2024-04-22,00:58:08.000,113,11089651,14085,0,1713747487,13005.996089229993,77.02083824999863,53511.652838400005 2024-04-22,00:58:09.000,113,11089656,14325,0,1713747488,13006.009561849998,77.08428042000014,53511.62488992001 2024-04-22,00:58:10.000,113,11089649,14045,0,1713747489,13005.962407679988,77.07723129000078,53511.603928560005 2024-04-22,00:58:11.000,113,11089641,13925,0,1713747490,13005.935462439993,77.08428042000014,53511.57598008001 2024-04-22,00:58:12.000,113,11089624,13885,0,1713747491,13005.915253509993,77.14067346000229,53511.57598008001 2024-04-22,00:58:13.000,113,11089652,14325,0,1713747492,13005.854626719993,77.14067346000229,53511.58995432 2024-04-22,00:58:14.000,113,11089616,14165,0,1713747493,13005.881571960002,77.14772259000165,53511.5829672 2024-04-22,00:58:15.000,113,11089620,13925,0,1713747494,13005.847890409997,77.14772259000165,53511.534057360004 2024-04-22,00:58:16.000,113,11089608,13925,0,1713747495,13005.820945170002,77.16182085000037,53511.45021192 2024-04-22,00:58:17.000,113,11089658,14005,0,1713747496,13005.847890409997,77.17591910999909,53511.499121759996 2024-04-22,00:58:18.000,113,11089630,13805,0,1713747497,13005.820945170002,77.14067346000229,53511.485147520005 2024-04-22,00:58:19.000,113,11089657,13965,0,1713747498,13005.814208859993,77.12657520000357,53511.47117328 2024-04-22,00:58:20.000,113,11089590,14165,0,1713747499,13005.793999929992,77.11952607000421,53511.47816040001 2024-04-22,00:58:21.000,113,11089669,14085,0,1713747500,13005.827681479997,77.0913295499995,53511.42925056001 2024-04-22,00:58:22.000,113,11089615,13605,0,1713747501,13005.827681479997,77.04198564000399,53511.41527632 2024-04-22,00:58:23.000,113,11089663,14205,0,1713747502,13005.827681479997,77.02083824999863,53511.40130208 2024-04-22,00:58:24.000,113,11089683,13925,0,1713747503,13005.861363030002,76.99969086000056,53511.387327840006 2024-04-22,00:58:25.000,113,11089651,13885,0,1713747504,13005.921989820003,76.92215043000033,53511.38034072001 2024-04-22,00:58:26.000,113,11089589,14245,0,1713747505,13005.895044579993,76.9432978199984,53511.35937936001 2024-04-22,00:58:27.000,113,11089683,14405,0,1713747506,13005.928726129998,76.92919955999969,53511.3733536 2024-04-22,00:58:28.000,113,11089627,14205,0,1713747507,13005.962407679988,76.89395391000289,53511.34540512 2024-04-22,00:58:29.000,113,11089634,14245,0,1713747508,13005.989352919998,76.88690478000353,53511.331430879996 2024-04-22,00:58:30.000,113,11089650,14005,0,1713747509,13005.982616609988,76.90100304000225,53511.32444376 2024-04-22,00:58:31.000,113,11089647,14205,0,1713747510,13005.962407679988,76.85870825999882,53511.331430879996 2024-04-22,00:58:32.000,113,11089616,13925,0,1713747511,13005.955671369993,76.90100304000225,53511.3034824 2024-04-22,00:58:33.000,113,11089647,13925,0,1713747512,13006.009561849998,76.86575738999818,53511.29649528 2024-04-22,00:58:34.000,113,11089619,14125,0,1713747513,13005.969143989998,76.90100304000225,53511.317456640005 2024-04-22,00:58:35.000,113,11089637,13765,0,1713747514,13005.975880299993,76.86575738999818,53511.27553392 2024-04-22,00:58:36.000,113,11089638,14365,0,1713747515,13005.921989820003,76.9432978199984,53511.26155968001 2024-04-22,00:58:37.000,113,11089668,14005,0,1713747516,13005.921989820003,76.95034694999777,53511.28252104 2024-04-22,00:58:38.000,113,11089648,13805,0,1713747517,13005.915253509993,76.95034694999777,53511.28950816001 2024-04-22,00:58:39.000,113,11089669,14045,0,1713747518,13005.868099339998,76.92919955999969,53511.219636960006 2024-04-22,00:58:40.000,113,11089664,13965,0,1713747519,13005.915253509993,76.9432978199984,53511.25457256 2024-04-22,00:58:41.000,113,11089607,13885,0,1713747520,13005.915253509993,76.91510130000097,53511.21264984001 2024-04-22,00:58:42.000,113,11089651,13805,0,1713747521,13005.915253509993,76.92919955999969,53511.18470136 2024-04-22,00:58:43.000,113,11089640,13685,0,1713747522,13005.962407679988,76.92215043000033,53511.17072712001 2024-04-22,00:58:44.000,113,11089641,13565,0,1713747523,13005.942198749988,76.93624868999905,53511.149765760005 2024-04-22,00:58:45.000,113,11089643,13725,0,1713747524,13006.016298159993,76.92215043000033,53511.12181728001 2024-04-22,00:58:46.000,113,11089621,13605,0,1713747525,13005.982616609988,76.93624868999905,53511.13579152 2024-04-22,00:58:47.000,113,11089663,13445,0,1713747526,13005.989352919998,76.90805217000161,53511.15675288 2024-04-22,00:58:48.000,113,11089667,13605,0,1713747527,13005.969143989998,76.91510130000097,53511.10784304 2024-04-22,00:58:49.000,113,11089623,14045,0,1713747528,13005.955671369993,76.85870825999882,53511.15675288 2024-04-22,00:58:50.000,113,11089640,14205,0,1713747529,13005.948935059998,76.85165912999946,53511.1288044 2024-04-22,00:58:51.000,113,11089657,14245,0,1713747530,13005.942198749988,76.85870825999882,53511.19168848001 2024-04-22,00:58:52.000,113,11089632,13805,0,1713747531,13005.901780890003,76.8446100000001,53511.15675288 2024-04-22,00:58:53.000,113,11089640,13725,0,1713747532,13005.834417789993,76.8093643500033,53511.07989456 2024-04-22,00:58:54.000,113,11089667,13845,0,1713747533,13005.767054689997,76.78821695999795,53511.07290744001 2024-04-22,00:58:55.000,113,11089610,13925,0,1713747534,13005.740109450002,76.8093643500033,53511.051946080006 2024-04-22,00:58:56.000,113,11089613,14045,0,1713747535,13005.672746349992,76.8093643500033,53511.01701048 2024-04-22,00:58:57.000,113,11089659,13845,0,1713747536,13005.639064800002,76.76002044000052,53511.02399760001 2024-04-22,00:58:58.000,113,11089642,13845,0,1713747537,13005.605383249997,76.77411869999924,53510.96810064 2024-04-22,00:58:59.000,113,11089649,14005,0,1713747538,13005.578438010001,76.75297131000116,53510.996049119996 2024-04-22,00:59:00.000,113,11089647,14045,0,1713747539,13005.585174319996,76.75297131000116,53510.95412640001 2024-04-22,00:59:01.000,113,11089611,14045,0,1713747540,13005.591910629992,76.76706956999988,53510.94015216 2024-04-22,00:59:02.000,113,11089636,14045,0,1713747541,13005.551492769991,76.71772566000436,53510.90521656001 2024-04-22,00:59:03.000,113,11089666,14045,0,1713747542,13005.558229080001,76.68952913999965,53510.90521656001 2024-04-22,00:59:04.000,113,11089632,14205,0,1713747543,13005.538020150001,76.70362739999837,53510.89124232 2024-04-22,00:59:05.000,113,11089637,13765,0,1713747544,13005.490865979991,76.68952913999965,53510.84233248 2024-04-22,00:59:06.000,113,11089629,13925,0,1713747545,13005.470657049991,76.63313610000478,53510.8493196 2024-04-22,00:59:07.000,113,11089648,14125,0,1713747546,13005.490865979991,76.64018523000414,53510.933165040005 2024-04-22,00:59:08.000,113,11089633,14325,0,1713747547,13005.497602290001,76.63313610000478,53510.87028096 2024-04-22,00:59:09.000,113,11089617,14045,0,1713747548,13005.484129669996,76.63313610000478,53510.863293840004 2024-04-22,00:59:10.000,113,11089701,14205,0,1713747549,13005.497602290001,76.68952913999965,53510.83534536001 2024-04-22,00:59:11.000,113,11089663,14045,0,1713747550,13005.484129669996,76.63313610000478,53510.89124232 2024-04-22,00:59:12.000,113,11089651,14085,0,1713747551,13005.4369755,76.6472343600035,53510.814384000005 2024-04-22,00:59:13.000,113,11089618,13925,0,1713747552,13005.403293949996,76.6472343600035,53510.82137112 2024-04-22,00:59:14.000,113,11089628,13925,0,1713747553,13005.39655764,76.66133262000221,53510.73053856 2024-04-22,00:59:15.000,113,11089600,14045,0,1713747554,13005.403293949996,76.65428349000285,53510.7794484 2024-04-22,00:59:16.000,113,11089622,14125,0,1713747555,13005.32919453999,76.68248001000029,53510.765474160005 2024-04-22,00:59:17.000,113,11089612,13885,0,1713747556,13005.33593085,76.66133262000221,53510.695602960004 2024-04-22,00:59:18.000,113,11089601,13965,0,1713747557,13005.31572192,76.65428349000285,53510.72355144 2024-04-22,00:59:19.000,113,11089668,14045,0,1713747558,13005.282040369995,76.5978904500007,53510.716564320006 2024-04-22,00:59:20.000,113,11089630,14005,0,1713747559,13005.29551299,76.59084132000135,53510.695602960004 2024-04-22,00:59:21.000,113,11089703,13845,0,1713747560,13005.241622509995,76.55559567000455,53510.68861584001 2024-04-22,00:59:22.000,113,11089610,13885,0,1713747561,13005.25509513,76.5344482799992,53510.63970600001 2024-04-22,00:59:23.000,113,11089683,13925,0,1713747562,13005.282040369995,76.50625176000176,53510.62573176 2024-04-22,00:59:24.000,113,11089647,13765,0,1713747563,13005.30898560999,76.47100610999769,53510.597783280005 2024-04-22,00:59:25.000,113,11089664,14245,0,1713747564,13005.30898560999,76.46395697999833,53510.597783280005 2024-04-22,00:59:26.000,113,11089623,13485,0,1713747565,13005.35613978,76.42871133000153,53510.62573176 2024-04-22,00:59:27.000,113,11089611,13845,0,1713747566,13005.35613978,76.42166220000217,53510.61175752 2024-04-22,00:59:28.000,113,11089650,14085,0,1713747567,13005.38982132999,76.37936741999874,53510.56983480001 2024-04-22,00:59:29.000,113,11089659,13885,0,1713747568,13005.362876089996,76.3511709000013,53510.55586056 2024-04-22,00:59:30.000,113,11089595,13925,0,1713747569,13005.430239189991,76.35822003000067,53510.527912080004 2024-04-22,00:59:31.000,113,11089638,14205,0,1713747570,13005.47739336,76.2877287299998,53510.5348992 2024-04-22,00:59:32.000,113,11089668,13725,0,1713747571,13005.470657049991,76.28067960000044,53510.548873440006 2024-04-22,00:59:33.000,113,11089635,13925,0,1713747572,13005.531283839991,76.22428655999829,53510.5348992 2024-04-22,00:59:34.000,113,11089646,14125,0,1713747573,13005.578438010001,76.18199178000214,53510.51393784 2024-04-22,00:59:35.000,113,11089639,13805,0,1713747574,13005.618855870001,76.16084439000406,53510.45804088 2024-04-22,00:59:36.000,113,11089619,14285,0,1713747575,13005.699691590002,76.11150048000127,53510.430092400005 2024-04-22,00:59:37.000,113,11089661,13965,0,1713747576,13005.827681479997,76.07625483000447,53510.492976479996 2024-04-22,00:59:38.000,113,11089643,14205,0,1713747577,13005.901780890003,76.06215656999848,53510.465028 2024-04-22,00:59:39.000,113,11089665,14165,0,1713747578,13005.962407679988,76.07625483000447,53510.47201512001 2024-04-22,00:59:40.000,113,11089647,14125,0,1713747579,13006.049979709998,76.04805830999976,53510.492976479996 2024-04-22,00:59:41.000,113,11089639,14165,0,1713747580,13006.083661259989,76.04805830999976,53510.43707952 2024-04-22,00:59:42.000,113,11089624,13965,0,1713747581,13006.171233289999,76.07625483000447,53510.47201512001 2024-04-22,00:59:43.000,113,11089632,13725,0,1713747582,13006.22512376999,76.05510743999912,53510.47201512001 2024-04-22,00:59:44.000,113,11089666,13885,0,1713747583,13006.258805319994,76.09035309000319,53510.49996360001 2024-04-22,00:59:45.000,113,11089649,13885,0,1713747584,13006.359849969995,76.09035309000319,53510.47201512001 2024-04-22,00:59:46.000,113,11089609,14085,0,1713747585,13006.420476759995,76.0410091800004,53510.49996360001 2024-04-22,00:59:47.000,113,11089684,13845,0,1713747586,13006.46763092999,76.05510743999912,53510.48598936 2024-04-22,00:59:48.000,113,11089651,13725,0,1713747587,13006.54846664999,76.06215656999848,53510.45804088 2024-04-22,00:59:49.000,113,11089649,13845,0,1713747588,13006.602357129996,76.06920569999784,53510.479002240005 2024-04-22,00:59:50.000,113,11089630,13925,0,1713747589,13006.683192849996,76.0057635300036,53510.527912080004 2024-04-22,00:59:51.000,113,11089635,14125,0,1713747590,13006.730347019991,76.0410091800004,53510.51393784 2024-04-22,00:59:52.000,113,11089647,13765,0,1713747591,13006.831391669992,76.01986179000232,53510.55586056 2024-04-22,00:59:53.000,113,11089614,13765,0,1713747592,13006.925700009997,76.02691092000168,53510.5348992 2024-04-22,00:59:54.000,113,11089659,14205,0,1713747593,13006.939172630002,76.06215656999848,53510.56284768 2024-04-22,00:59:55.000,113,11089656,13885,0,1713747594,13006.986326799997,76.09035309000319,53510.55586056 2024-04-22,00:59:56.000,113,11089653,14245,0,1713747595,13007.073898829993,76.07625483000447,53510.548873440006 2024-04-22,00:59:57.000,113,11089636,14365,0,1713747596,13007.107580379998,76.07625483000447,53510.58380904 2024-04-22,00:59:58.000,113,11089635,14085,0,1713747597,13007.147998239998,76.11150048000127,53510.56983480001 2024-04-22,00:59:59.000,113,11089636,13885,0,1713747598,13007.161470859988,76.16789352000342,53510.597783280005 2024-04-22,01:00:00.000,113,11089602,14045,0,1713747599,13007.215361339993,76.09740222000255,53510.61874464001 2024-04-22,01:00:01.000,113,11089642,13605,0,1713747600,13007.269251819998,76.12559873999999,53510.6746416 2024-04-22,01:00:02.000,113,11089645,13845,0,1713747601,13007.363560159989,76.09035309000319,53510.63271888 2024-04-22,01:00:03.000,113,11089665,13845,0,1713747602,13007.437659569994,76.09035309000319,53510.660667359996 2024-04-22,01:00:04.000,113,11089669,14125,0,1713747603,13007.49155005,76.09035309000319,53510.61874464001 2024-04-22,01:00:05.000,113,11089628,13965,0,1713747604,13007.54544052999,76.09035309000319,53510.66765448001 2024-04-22,01:00:06.000,113,11089583,13965,0,1713747605,13007.63301256,76.09035309000319,53510.716564320006 2024-04-22,01:00:07.000,113,11089627,14125,0,1713747606,13007.71384828,76.11854961000063,53510.73053856 2024-04-22,01:00:08.000,113,11089652,13965,0,1713747607,13007.761002449995,76.04805830999976,53510.7794484 2024-04-22,01:00:09.000,113,11089650,14085,0,1713747608,13007.841838169996,76.05510743999912,53510.79342264 2024-04-22,01:00:10.000,113,11089671,14405,0,1713747609,13007.949619129991,76.06920569999784,53510.7794484 2024-04-22,01:00:11.000,113,11089635,14125,0,1713747610,13008.057400090001,76.10445135000191,53510.814384000005 2024-04-22,01:00:12.000,113,11089639,13765,0,1713747611,13008.138235810002,76.11854961000063,53510.884255200006 2024-04-22,01:00:13.000,113,11089632,13925,0,1713747612,13008.239280460002,76.07625483000447,53510.89124232 2024-04-22,01:00:14.000,113,11089679,14005,0,1713747613,13008.340325110003,76.1396969999987,53510.90521656001 2024-04-22,01:00:15.000,113,11089602,13685,0,1713747614,13008.448106069998,76.1537952600047,53511.01002336 2024-04-22,01:00:16.000,113,11089660,13805,0,1713747615,13008.542414409989,76.1537952600047,53510.982074880005 2024-04-22,01:00:17.000,113,11089655,14085,0,1713747616,13008.636722749994,76.21723742999893,53511.030984720004 2024-04-22,01:00:18.000,113,11089631,13805,0,1713747617,13008.697349539994,76.20313917000021,53511.100855920005 2024-04-22,01:00:19.000,113,11089684,13925,0,1713747618,13008.798394189995,76.23838482000428,53511.12181728001 2024-04-22,01:00:20.000,113,11089627,13765,0,1713747619,13008.90617514999,76.22428655999829,53511.21264984001 2024-04-22,01:00:21.000,113,11089636,14245,0,1713747620,13008.939856699995,76.25953221000236,53511.24059832001 2024-04-22,01:00:22.000,113,11089664,13805,0,1713747621,13009.000483489996,76.30182698999852,53511.268546800005 2024-04-22,01:00:23.000,113,11089627,13965,0,1713747622,13009.067846589991,76.27363047000108,53511.26155968001 2024-04-22,01:00:24.000,113,11089668,13925,0,1713747623,13009.108264449991,76.33707264000259,53511.28252104 2024-04-22,01:00:25.000,113,11089633,13725,0,1713747624,13009.148682309991,76.33002351000323,53511.34540512 2024-04-22,01:00:26.000,113,11089626,14285,0,1713747625,13009.216045410001,76.39346568000474,53511.33841800001 2024-04-22,01:00:27.000,113,11089649,14245,0,1713747626,13009.256463270001,76.39346568000474,53511.35239224 2024-04-22,01:00:28.000,113,11089652,13765,0,1713747627,13009.283408509997,76.43576046000089,53511.42226344 2024-04-22,01:00:29.000,113,11089677,13925,0,1713747628,13009.364244229997,76.44280959000025,53511.42925056001 2024-04-22,01:00:30.000,113,11089691,14045,0,1713747629,13009.377716850002,76.44280959000025,53511.52707024001 2024-04-22,01:00:31.000,113,11089650,13805,0,1713747630,13009.438343640002,76.4992026300024,53511.54803160001 2024-04-22,01:00:32.000,113,11089636,13885,0,1713747631,13009.478761500002,76.52035002000048,53511.52008312 2024-04-22,01:00:33.000,113,11089611,14245,0,1713747632,13009.498970430002,76.52035002000048,53511.54803160001 2024-04-22,01:00:34.000,113,11089658,14125,0,1713747633,13009.546124599998,76.5344482799992,53511.64585128001 2024-04-22,01:00:35.000,113,11089662,13765,0,1713747634,13009.566333529998,76.52035002000048,53511.56899296 2024-04-22,01:00:36.000,113,11089653,13925,0,1713747635,13009.640432939988,76.51330089000112,53511.701748240004 2024-04-22,01:00:37.000,113,11089673,14285,0,1713747636,13009.633696629993,76.47805524000432,53511.73668384 2024-04-22,01:00:38.000,113,11089670,14125,0,1713747637,13009.694323419993,76.48510437000368,53511.69476112001 2024-04-22,01:00:39.000,113,11089604,13725,0,1713747638,13009.741477589989,76.51330089000112,53511.76463232001 2024-04-22,01:00:40.000,113,11089663,14085,0,1713747639,13009.781895449989,76.51330089000112,53511.78559368 2024-04-22,01:00:41.000,113,11089625,13885,0,1713747640,13009.815576999994,76.52739914999984,53511.84149064001 2024-04-22,01:00:42.000,113,11089604,13925,0,1713747641,13009.86273116999,76.56264480000391,53511.8275164 2024-04-22,01:00:43.000,113,11089641,14085,0,1713747642,13009.90314902999,76.60493958000006,53511.87642624 2024-04-22,01:00:44.000,113,11089618,13885,0,1713747643,13009.92335795999,76.5978904500007,53511.94629744 2024-04-22,01:00:45.000,113,11089619,13925,0,1713747644,13009.92335795999,76.6472343600035,53511.94629744 2024-04-22,01:00:46.000,113,11089681,14245,0,1713747645,13009.96377581999,76.6472343600035,53511.97424592 2024-04-22,01:00:47.000,113,11089625,13965,0,1713747646,13009.99072106,76.66133262000221,53511.98123304001 2024-04-22,01:00:48.000,113,11089616,13765,0,1713747647,13009.997457369995,76.66133262000221,53512.07905272001 2024-04-22,01:00:49.000,113,11089592,14045,0,1713747648,13009.93009427,76.68248001000029,53512.058091360006 2024-04-22,01:00:50.000,113,11089666,13845,0,1713747649,13009.9503032,76.64018523000414,53512.0720656 2024-04-22,01:00:51.000,113,11089630,13725,0,1713747650,13009.936830579994,76.67543088000093,53512.09302696 2024-04-22,01:00:52.000,113,11089647,13725,0,1713747651,13009.93009427,76.67543088000093,53512.16988528 2024-04-22,01:00:53.000,113,11089592,13645,0,1713747652,13009.88294009999,76.68952913999965,53512.17687240001 2024-04-22,01:00:54.000,113,11089633,13845,0,1713747653,13009.84252223999,76.70362739999837,53512.16988528 2024-04-22,01:00:55.000,113,11089616,13605,0,1713747654,13009.849258549999,76.69657826999901,53512.211808 2024-04-22,01:00:56.000,113,11089672,14085,0,1713747655,13009.835785929994,76.73887305000244,53512.225782240006 2024-04-22,01:00:57.000,113,11089618,13765,0,1713747656,13009.781895449989,76.76002044000052,53512.21879512001 2024-04-22,01:00:58.000,113,11089624,13645,0,1713747657,13009.734741279994,76.77411869999924,53512.26071784 2024-04-22,01:00:59.000,113,11089600,13765,0,1713747658,13009.701059729989,76.76706956999988,53512.29565344001 2024-04-22,01:01:00.000,113,11089658,14045,0,1713747659,13009.660641869988,76.76002044000052,53512.23975648 2024-04-22,01:01:01.000,113,11089659,13765,0,1713747660,13009.640432939988,76.76706956999988,53512.29565344001 2024-04-22,01:01:02.000,113,11089619,14245,0,1713747661,13009.613487699993,76.76002044000052,53512.26770496001 2024-04-22,01:01:03.000,113,11089611,13885,0,1713747662,13009.512443049993,76.76706956999988,53512.274692080005 2024-04-22,01:01:04.000,113,11089639,14005,0,1713747663,13009.512443049993,76.76002044000052,53512.30962768 2024-04-22,01:01:05.000,113,11089655,13725,0,1713747664,13009.505706739998,76.71772566000436,53512.393473120006 2024-04-22,01:01:06.000,113,11089620,14205,0,1713747665,13009.498970430002,76.70362739999837,53512.38648600001 2024-04-22,01:01:07.000,113,11089642,13805,0,1713747666,13009.445079949997,76.68952913999965,53512.442382960005 2024-04-22,01:01:08.000,113,11089653,14205,0,1713747667,13009.438343640002,76.71772566000436,53512.44937008 2024-04-22,01:01:09.000,113,11089622,13685,0,1713747668,13009.438343640002,76.75297131000116,53512.41443448001 2024-04-22,01:01:10.000,113,11089629,13805,0,1713747669,13009.418134710002,76.75297131000116,53512.44937008 2024-04-22,01:01:11.000,113,11089644,13685,0,1713747670,13009.391189469992,76.77411869999924,53512.42840872 2024-04-22,01:01:12.000,113,11089597,13765,0,1713747671,13009.377716850002,76.78821695999795,53512.4563572 2024-04-22,01:01:13.000,113,11089605,13805,0,1713747672,13009.357507920002,76.80231522000395,53512.47033144 2024-04-22,01:01:14.000,113,11089607,14285,0,1713747673,13009.317090060002,76.79526609000459,53512.4563572 2024-04-22,01:01:15.000,113,11089631,14085,0,1713747674,13009.216045410001,76.77411869999924,53512.44937008 2024-04-22,01:01:16.000,113,11089594,13645,0,1713747675,13009.202572789996,76.80231522000395,53512.421421600004 2024-04-22,01:01:17.000,113,11089629,13925,0,1713747676,13009.175627550001,76.8446100000001,53512.491292800005 2024-04-22,01:01:18.000,113,11089583,14125,0,1713747677,13009.182363859996,76.83756087000074,53512.4563572 2024-04-22,01:01:19.000,113,11089623,13925,0,1713747678,13009.11500076,76.8446100000001,53512.49827992 2024-04-22,01:01:20.000,113,11089613,13645,0,1713747679,13009.09479183,76.86575738999818,53512.491292800005 2024-04-22,01:01:21.000,113,11089598,13885,0,1713747680,13009.020692419996,76.87280652000481,53512.47033144 2024-04-22,01:01:22.000,113,11089613,14085,0,1713747681,13008.98701086999,76.89395391000289,53512.44937008 2024-04-22,01:01:23.000,113,11089610,13565,0,1713747682,13008.94659300999,76.90100304000225,53512.43539584001 2024-04-22,01:01:24.000,113,11089632,13645,0,1713747683,13008.86575728999,76.9432978199984,53512.5262284 2024-04-22,01:01:25.000,113,11089632,13845,0,1713747684,13008.81186681,76.98559260000184,53512.43539584001 2024-04-22,01:01:26.000,113,11089622,13925,0,1713747685,13008.79165788,76.96444521000376,53512.44937008 2024-04-22,01:01:27.000,113,11089564,14285,0,1713747686,13008.76471263999,76.9573960800044,53512.44937008 2024-04-22,01:01:28.000,113,11089622,13885,0,1713747687,13008.717558469994,76.97854347000248,53512.442382960005 2024-04-22,01:01:29.000,113,11089638,13885,0,1713747688,13008.650195369999,76.97854347000248,53512.4563572 2024-04-22,01:01:30.000,113,11089601,13885,0,1713747689,13008.576095959994,76.98559260000184,53512.43539584001 2024-04-22,01:01:31.000,113,11089575,13685,0,1713747690,13008.576095959994,77.02083824999863,53512.47033144 2024-04-22,01:01:32.000,113,11089638,13885,0,1713747691,13008.508732859998,77.02788737999799,53512.48430568001 2024-04-22,01:01:33.000,113,11089613,13685,0,1713747692,13008.441369759988,77.08428042000014,53512.42840872 2024-04-22,01:01:34.000,113,11089655,13725,0,1713747693,13008.400951899988,77.08428042000014,53512.40744736 2024-04-22,01:01:35.000,113,11089614,13725,0,1713747694,13008.340325110003,77.08428042000014,53512.393473120006 2024-04-22,01:01:36.000,113,11089584,13805,0,1713747695,13008.272962009993,77.09837867999886,53512.40744736 2024-04-22,01:01:37.000,113,11089608,13925,0,1713747696,13008.212335219992,77.12657520000357,53512.323601920005 2024-04-22,01:01:38.000,113,11089601,13765,0,1713747697,13008.144972119997,77.11952607000421,53512.323601920005 2024-04-22,01:01:39.000,113,11089617,13885,0,1713747698,13008.104554259997,77.16182085000037,53512.33757616 2024-04-22,01:01:40.000,113,11089544,13925,0,1713747699,13008.030454849992,77.16886997999973,53512.34456328001 2024-04-22,01:01:41.000,113,11089566,14045,0,1713747700,13007.976564370001,77.18296823999844,53512.29565344001 2024-04-22,01:01:42.000,113,11089612,14045,0,1713747701,13007.922673889996,77.24641040999995,53512.26071784 2024-04-22,01:01:43.000,113,11089591,13805,0,1713747702,13007.841838169996,77.23231215000123,53512.2816792 2024-04-22,01:01:44.000,113,11089599,13885,0,1713747703,13007.801420309996,77.22526302000188,53512.2816792 2024-04-22,01:01:45.000,113,11089631,13965,0,1713747704,13007.720584589995,77.24641040999995,53512.23975648 2024-04-22,01:01:46.000,113,11089590,13965,0,1713747705,13007.659957799995,77.2393612800006,53512.26770496001 2024-04-22,01:01:47.000,113,11089638,13565,0,1713747706,13007.579122079995,77.26755779999803,53512.24674360001 2024-04-22,01:01:48.000,113,11089593,13805,0,1713747707,13007.518495289994,77.27460693000467,53512.204820880004 2024-04-22,01:01:49.000,113,11089632,14165,0,1713747708,13007.430923259999,77.2393612800006,53512.23975648 2024-04-22,01:01:50.000,113,11089621,13885,0,1713747709,13007.370296469999,77.23231215000123,53512.19084664 2024-04-22,01:01:51.000,113,11089621,14125,0,1713747710,13007.296197059994,77.21821389000252,53512.155911040005 2024-04-22,01:01:52.000,113,11089623,14365,0,1713747711,13007.174943479993,77.21116476000316,53512.10001408001 2024-04-22,01:01:53.000,113,11089602,14245,0,1713747712,13007.161470859988,77.18296823999844,53512.11398832 2024-04-22,01:01:54.000,113,11089602,14325,0,1713747713,13007.094107759993,77.21821389000252,53512.05110424001 2024-04-22,01:01:55.000,113,11089634,13765,0,1713747714,13007.020008350002,77.19706650000444,53512.02315576 2024-04-22,01:01:56.000,113,11089609,13925,0,1713747715,13006.918963700002,77.2041156300038,53512.02315576 2024-04-22,01:01:57.000,113,11089607,13645,0,1713747716,13006.871809529992,77.1900173699978,53512.03014288001 2024-04-22,01:01:58.000,113,11089609,13725,0,1713747717,13006.811182739992,77.21821389000252,53511.94629744 2024-04-22,01:01:59.000,113,11089588,14165,0,1713747718,13006.750555949991,77.21821389000252,53511.95328456 2024-04-22,01:02:00.000,113,11089618,13645,0,1713747719,13006.710138089991,77.2041156300038,53511.88341336001 2024-04-22,01:02:01.000,113,11089626,13925,0,1713747720,13006.65624761,77.23231215000123,53511.869439120004 2024-04-22,01:02:02.000,113,11089624,14165,0,1713747721,13006.54846664999,77.22526302000188,53511.85546488 2024-04-22,01:02:03.000,113,11089597,14005,0,1713747722,13006.48783985999,77.25345953999931,53511.79258080001 2024-04-22,01:02:04.000,113,11089581,13965,0,1713747723,13006.440685689995,77.25345953999931,53511.77860656 2024-04-22,01:02:05.000,113,11089655,13805,0,1713747724,13006.339641039995,77.21821389000252,53511.81354216001 2024-04-22,01:02:06.000,113,11089592,13925,0,1713747725,13006.27227794,77.19706650000444,53511.73668384 2024-04-22,01:02:07.000,113,11089594,13845,0,1713747726,13006.157760669994,77.19706650000444,53511.71572248001 2024-04-22,01:02:08.000,113,11089646,13645,0,1713747727,13006.090397569998,77.17591910999909,53511.69476112001 2024-04-22,01:02:09.000,113,11089630,13845,0,1713747728,13005.982616609988,77.15477172000101,53511.652838400005 2024-04-22,01:02:10.000,113,11089613,14485,0,1713747729,13005.908517199998,77.15477172000101,53511.652838400005 2024-04-22,01:02:11.000,113,11089596,13725,0,1713747730,13005.847890409997,77.14772259000165,53511.63187704 2024-04-22,01:02:12.000,113,11089620,13925,0,1713747731,13005.773790999992,77.08428042000014,53511.5829672 2024-04-22,01:02:13.000,113,11089613,13965,0,1713747732,13005.672746349992,77.08428042000014,53511.50610888001 2024-04-22,01:02:14.000,113,11089649,13965,0,1713747733,13005.591910629992,77.08428042000014,53511.47117328 2024-04-22,01:02:15.000,113,11089624,14245,0,1713747734,13005.538020150001,77.04198564000399,53511.4432248 2024-04-22,01:02:16.000,113,11089604,14165,0,1713747735,13005.45718443,77.04198564000399,53511.40130208 2024-04-22,01:02:17.000,113,11089610,14245,0,1713747736,13005.37634871,76.99969086000056,53511.35239224 2024-04-22,01:02:18.000,113,11089624,13885,0,1713747737,13005.31572192,76.97149434000312,53511.34540512 2024-04-22,01:02:19.000,113,11089570,13645,0,1713747738,13005.25509513,76.93624868999905,53511.28950816001 2024-04-22,01:02:20.000,113,11089621,13405,0,1713747739,13005.18773202999,76.90100304000225,53511.28950816001 2024-04-22,01:02:21.000,113,11089562,14125,0,1713747740,13005.13384155,76.91510130000097,53511.20566272 2024-04-22,01:02:22.000,113,11089619,14125,0,1713747741,13005.079951069994,76.89395391000289,53511.18470136 2024-04-22,01:02:23.000,113,11089617,14045,0,1713747742,13005.05300583,76.87280652000481,53511.163739999996 2024-04-22,01:02:24.000,113,11089612,13565,0,1713747743,13004.999115349994,76.86575738999818,53511.06592032 2024-04-22,01:02:25.000,113,11089659,13645,0,1713747744,13004.951961179999,76.83051174000138,53511.030984720004 2024-04-22,01:02:26.000,113,11089578,13445,0,1713747745,13004.931752249999,76.80231522000395,53510.95412640001 2024-04-22,01:02:27.000,113,11089609,13685,0,1713747746,13004.951961179999,76.79526609000459,53510.9191908 2024-04-22,01:02:28.000,113,11089634,13845,0,1713747747,13004.823971289989,76.78821695999795,53510.884255200006 2024-04-22,01:02:29.000,113,11089604,13965,0,1713747748,13004.797026049993,76.78821695999795,53510.828358239996 2024-04-22,01:02:30.000,113,11089616,13925,0,1713747749,13004.763344499988,76.76002044000052,53510.828358239996 2024-04-22,01:02:31.000,113,11089601,14165,0,1713747750,13004.722926639988,76.73182392000308,53510.77246128 2024-04-22,01:02:32.000,113,11089580,13925,0,1713747751,13004.669036159998,76.71772566000436,53510.7445128 2024-04-22,01:02:33.000,113,11089627,13925,0,1713747752,13004.655563539993,76.66838175000157,53510.6746416 2024-04-22,01:02:34.000,113,11089597,13725,0,1713747753,13004.615145679993,76.68952913999965,53510.65368024 2024-04-22,01:02:35.000,113,11089632,14005,0,1713747754,13004.581464130002,76.64018523000414,53510.62573176 2024-04-22,01:02:36.000,113,11089639,13925,0,1713747755,13004.514101029992,76.60493958000006,53510.548873440006 2024-04-22,01:02:37.000,113,11089605,13725,0,1713747756,13004.527573649997,76.58379219000199,53510.54188632001 2024-04-22,01:02:38.000,113,11089670,13725,0,1713747757,13004.466946859997,76.56969393000327,53510.527912080004 2024-04-22,01:02:39.000,113,11089643,13805,0,1713747758,13004.460210550002,76.58379219000199,53510.527912080004 2024-04-22,01:02:40.000,113,11089626,13685,0,1713747759,13004.406320069997,76.54149740999856,53510.48598936 2024-04-22,01:02:41.000,113,11089612,13725,0,1713747760,13004.338956970001,76.50625176000176,53510.430092400005 2024-04-22,01:02:42.000,113,11089602,14005,0,1713747761,13004.271593869991,76.48510437000368,53510.44406664 2024-04-22,01:02:43.000,113,11089605,13565,0,1713747762,13004.25812125,76.47100610999769,53510.37419544001 2024-04-22,01:02:44.000,113,11089644,13965,0,1713747763,13004.19749446,76.40756394000346,53510.35323408001 2024-04-22,01:02:45.000,113,11089639,13765,0,1713747764,13004.184021839996,76.44280959000025,53510.35323408001 2024-04-22,01:02:46.000,113,11089595,13685,0,1713747765,13004.11665874,76.42166220000217,53510.28336288001 2024-04-22,01:02:47.000,113,11089627,13965,0,1713747766,13004.08971349999,76.39346568000474,53510.24144016 2024-04-22,01:02:48.000,113,11089604,14205,0,1713747767,13004.042559329995,76.39346568000474,53510.22746592 2024-04-22,01:02:49.000,113,11089562,13765,0,1713747768,13004.02908670999,76.37936741999874,53510.17156896 2024-04-22,01:02:50.000,113,11089634,13765,0,1713747769,13004.05603195,76.35822003000067,53510.19951744 2024-04-22,01:02:51.000,113,11089608,13685,0,1713747770,13004.01561409,76.33002351000323,53510.12964624 2024-04-22,01:02:52.000,113,11089590,14165,0,1713747771,13004.04929563999,76.33002351000323,53510.12964624 2024-04-22,01:02:53.000,113,11089618,14045,0,1713747772,13004.00887777999,76.32297438000387,53510.094710640005 2024-04-22,01:02:54.000,113,11089641,14325,0,1713747773,13004.01561409,76.30182698999852,53510.045800800006 2024-04-22,01:02:55.000,113,11089652,13925,0,1713747774,13004.03582302,76.30887611999788,53510.03182656 2024-04-22,01:02:56.000,113,11089612,13685,0,1713747775,13004.04929563999,76.29477785999916,53509.96894248001 2024-04-22,01:02:57.000,113,11089634,13765,0,1713747776,13004.06950456999,76.30887611999788,53509.989903839996 2024-04-22,01:02:58.000,113,11089669,13885,0,1713747777,13004.082977189995,76.32297438000387,53509.975929600005 2024-04-22,01:02:59.000,113,11089648,13885,0,1713747778,13004.08971349999,76.30887611999788,53509.927019760005 2024-04-22,01:03:00.000,113,11089644,14045,0,1713747779,13004.11665874,76.30182698999852,53509.93400688 2024-04-22,01:03:01.000,113,11089627,13885,0,1713747780,13004.08971349999,76.252483080003,53509.89907128001 2024-04-22,01:03:02.000,113,11089578,14285,0,1713747781,13004.082977189995,76.26658134000172,53509.82920008001 2024-04-22,01:03:03.000,113,11089628,13725,0,1713747782,13004.143603979996,76.22428655999829,53509.80125160001 2024-04-22,01:03:04.000,113,11089641,13685,0,1713747783,13004.13686767,76.21018829999957,53509.79426448 2024-04-22,01:03:05.000,113,11089614,13325,0,1713747784,13004.15034028999,76.16084439000406,53509.77330312 2024-04-22,01:03:06.000,113,11089607,13845,0,1713747785,13004.184021839996,76.18199178000214,53509.73836752 2024-04-22,01:03:07.000,113,11089630,13485,0,1713747786,13004.15034028999,76.1537952600047,53509.73836752 2024-04-22,01:03:08.000,113,11089611,13845,0,1713747787,13004.15034028999,76.1537952600047,53509.689457680004 2024-04-22,01:03:09.000,113,11089622,14245,0,1713747788,13004.15034028999,76.21018829999957,53509.75234176001 2024-04-22,01:03:10.000,113,11089632,14005,0,1713747789,13004.13686767,76.23133568999765,53509.75234176001 2024-04-22,01:03:11.000,113,11089626,14005,0,1713747790,13004.15034028999,76.17494265000278,53509.67548344 2024-04-22,01:03:12.000,113,11089616,13925,0,1713747791,13004.17054921999,76.1890409100015,53509.689457680004 2024-04-22,01:03:13.000,113,11089610,14285,0,1713747792,13004.204230769996,76.21018829999957,53509.61259936001 2024-04-22,01:03:14.000,113,11089643,14085,0,1713747793,13004.231176009991,76.17494265000278,53509.67548344 2024-04-22,01:03:15.000,113,11089665,13605,0,1713747794,13004.231176009991,76.16789352000342,53509.591638000005 2024-04-22,01:03:16.000,113,11089647,13405,0,1713747795,13004.278330180001,76.18199178000214,53509.542728160006 2024-04-22,01:03:17.000,113,11089631,13645,0,1713747796,13004.325484349996,76.16084439000406,53509.57067664 2024-04-22,01:03:18.000,113,11089603,14085,0,1713747797,13004.305275419996,76.14674612999806,53509.542728160006 2024-04-22,01:03:19.000,113,11089610,13845,0,1713747798,13004.372638519992,76.14674612999806,53509.61259936001 2024-04-22,01:03:20.000,113,11089619,13725,0,1713747799,13004.386111139997,76.13264786999935,53509.59862512 2024-04-22,01:03:21.000,113,11089600,13925,0,1713747800,13004.433265309992,76.13264786999935,53509.52875392 2024-04-22,01:03:22.000,113,11089599,14005,0,1713747801,13004.426528999997,76.13264786999935,53509.542728160006 2024-04-22,01:03:23.000,113,11089616,13965,0,1713747802,13004.487155789997,76.16084439000406,53509.53574104001 2024-04-22,01:03:24.000,113,11089609,14085,0,1713747803,13004.507364719997,76.11854961000063,53509.51477968001 2024-04-22,01:03:25.000,113,11089596,13925,0,1713747804,13004.547782579997,76.11150048000127,53509.521766800004 2024-04-22,01:03:26.000,113,11089624,13845,0,1713747805,13004.594936749992,76.18199178000214,53509.54971528 2024-04-22,01:03:27.000,113,11089635,13965,0,1713747806,13004.635354609993,76.18199178000214,53509.53574104001 2024-04-22,01:03:28.000,113,11089608,13925,0,1713747807,13004.669036159998,76.18199178000214,53509.542728160006 2024-04-22,01:03:29.000,113,11089637,14005,0,1713747808,13004.642090920002,76.20313917000021,53509.57766376 2024-04-22,01:03:30.000,113,11089634,14125,0,1713747809,13004.689245089998,76.23838482000428,53509.60561224 2024-04-22,01:03:31.000,113,11089590,13725,0,1713747810,13004.675772469993,76.23838482000428,53509.60561224 2024-04-22,01:03:32.000,113,11089613,13845,0,1713747811,13004.695981399993,76.28067960000044,53509.54971528 2024-04-22,01:03:33.000,113,11089599,14085,0,1713747812,13004.709454019998,76.2877287299998,53509.60561224 2024-04-22,01:03:34.000,113,11089640,14205,0,1713747813,13004.743135569988,76.29477785999916,53509.56368952001 2024-04-22,01:03:35.000,113,11089595,13725,0,1713747814,13004.729662949998,76.32297438000387,53509.56368952001 2024-04-22,01:03:36.000,113,11089641,14125,0,1713747815,13004.702717710003,76.31592525000451,53509.521766800004 2024-04-22,01:03:37.000,113,11089635,13885,0,1713747816,13004.743135569988,76.31592525000451,53509.59862512 2024-04-22,01:03:38.000,113,11089612,13565,0,1713747817,13004.743135569988,76.3511709000013,53509.58465088001 2024-04-22,01:03:39.000,113,11089640,14045,0,1713747818,13004.709454019998,76.35822003000067,53509.60561224 2024-04-22,01:03:40.000,113,11089622,14005,0,1713747819,13004.682508780003,76.34412177000195,53509.61259936001 2024-04-22,01:03:41.000,113,11089631,14405,0,1713747820,13004.655563539993,76.31592525000451,53509.56368952001 2024-04-22,01:03:42.000,113,11089629,14005,0,1713747821,13004.682508780003,76.3511709000013,53509.56368952001 2024-04-22,01:03:43.000,113,11089641,13805,0,1713747822,13004.669036159998,76.34412177000195,53509.542728160006 2024-04-22,01:03:44.000,113,11089628,13925,0,1713747823,13004.682508780003,76.31592525000451,53509.591638000005 2024-04-22,01:03:45.000,113,11089617,13565,0,1713747824,13004.675772469993,76.37936741999874,53509.51477968001 2024-04-22,01:03:46.000,113,11089607,13645,0,1713747825,13004.675772469993,76.36526916000003,53509.54971528 2024-04-22,01:03:47.000,113,11089646,13885,0,1713747826,13004.689245089998,76.39346568000474,53509.58465088001 2024-04-22,01:03:48.000,113,11089597,14125,0,1713747827,13004.695981399993,76.3864165499981,53509.57067664 2024-04-22,01:03:49.000,113,11089652,14245,0,1713747828,13004.743135569988,76.42166220000217,53509.57766376 2024-04-22,01:03:50.000,113,11089595,13885,0,1713747829,13004.783553429988,76.45690784999897,53509.61259936001 2024-04-22,01:03:51.000,113,11089600,13845,0,1713747830,13004.797026049993,76.49215350000304,53509.58465088001 2024-04-22,01:03:52.000,113,11089578,13925,0,1713747831,13004.837443909993,76.48510437000368,53509.57067664 2024-04-22,01:03:53.000,113,11089598,13845,0,1713747832,13004.844180219989,76.46395697999833,53509.61259936001 2024-04-22,01:03:54.000,113,11089657,13765,0,1713747833,13004.884598079989,76.49215350000304,53509.57766376 2024-04-22,01:03:55.000,113,11089592,13525,0,1713747834,13004.931752249999,76.49215350000304,53509.61958648 2024-04-22,01:03:56.000,113,11089600,14085,0,1713747835,13004.972170109999,76.49215350000304,53509.61259936001 2024-04-22,01:03:57.000,113,11089621,13685,0,1713747836,13005.012587969999,76.49215350000304,53509.640547840005 2024-04-22,01:03:58.000,113,11089624,13725,0,1713747837,13005.019324279994,76.44280959000025,53509.60561224 2024-04-22,01:03:59.000,113,11089604,13605,0,1713747838,13005.05300583,76.47100610999769,53509.66150920001 2024-04-22,01:04:00.000,113,11089604,13965,0,1713747839,13005.06647844999,76.47100610999769,53509.66150920001 2024-04-22,01:04:01.000,113,11089623,14005,0,1713747840,13005.08668737999,76.44985871999961,53509.67548344 2024-04-22,01:04:02.000,113,11089588,13925,0,1713747841,13005.13384155,76.46395697999833,53509.60561224 2024-04-22,01:04:03.000,113,11089611,13765,0,1713747842,13005.17425941,76.46395697999833,53509.67548344 2024-04-22,01:04:04.000,113,11089615,13885,0,1713747843,13005.2348862,76.48510437000368,53509.64753496 2024-04-22,01:04:05.000,113,11089645,13925,0,1713747844,13005.221413579995,76.54149740999856,53509.68247056001 2024-04-22,01:04:06.000,113,11089643,13925,0,1713747845,13005.241622509995,76.57674306000263,53509.66150920001 2024-04-22,01:04:07.000,113,11089632,13565,0,1713747846,13005.28877667999,76.62608696999814,53509.71740616 2024-04-22,01:04:08.000,113,11089590,13645,0,1713747847,13005.26856774999,76.70362739999837,53509.73836752 2024-04-22,01:04:09.000,113,11089658,13885,0,1713747848,13005.322458229995,76.73887305000244,53509.75234176001 2024-04-22,01:04:10.000,113,11089622,13965,0,1713747849,13005.30898560999,76.79526609000459,53509.78029024001 2024-04-22,01:04:11.000,113,11089624,13845,0,1713747850,13005.34940346999,76.80231522000395,53509.85016144001 2024-04-22,01:04:12.000,113,11089623,13845,0,1713747851,13005.31572192,76.85870825999882,53509.78727736 2024-04-22,01:04:13.000,113,11089611,13805,0,1713747852,13005.282040369995,76.89395391000289,53509.808238720005 2024-04-22,01:04:14.000,113,11089679,13765,0,1713747853,13005.302249299995,76.89395391000289,53509.808238720005 2024-04-22,01:04:15.000,113,11089683,13405,0,1713747854,13005.302249299995,76.92919955999969,53509.8361872 2024-04-22,01:04:16.000,113,11089640,14245,0,1713747855,13005.282040369995,76.93624868999905,53509.9060584 2024-04-22,01:04:17.000,113,11089675,13965,0,1713747856,13005.26856774999,76.92919955999969,53509.91304552 2024-04-22,01:04:18.000,113,11089638,13245,0,1713747857,13005.27530406,76.96444521000376,53509.92003264001 2024-04-22,01:04:19.000,113,11089591,13645,0,1713747858,13005.30898560999,76.9573960800044,53509.927019760005 2024-04-22,01:04:20.000,113,11089619,13645,0,1713747859,13005.30898560999,76.99969086000056,53509.99689096001 2024-04-22,01:04:21.000,113,11089622,13685,0,1713747860,13005.32919453999,77.03493651000463,53509.93400688 2024-04-22,01:04:22.000,113,11089586,13725,0,1713747861,13005.302249299995,77.0560839000027,53509.96894248001 2024-04-22,01:04:23.000,113,11089634,13725,0,1713747862,13005.30898560999,77.10542780999822,53509.99689096001 2024-04-22,01:04:24.000,113,11089633,14045,0,1713747863,13005.30898560999,77.10542780999822,53510.0108652 2024-04-22,01:04:25.000,113,11089625,13805,0,1713747864,13005.30898560999,77.15477172000101,53510.0108652 2024-04-22,01:04:26.000,113,11089622,13845,0,1713747865,13005.35613978,77.21821389000252,53510.05977504 2024-04-22,01:04:27.000,113,11089653,13805,0,1713747866,13005.32919453999,77.28870519000338,53510.045800800006 2024-04-22,01:04:28.000,113,11089618,14045,0,1713747867,13005.34940346999,77.28870519000338,53510.07374928 2024-04-22,01:04:29.000,113,11089620,14125,0,1713747868,13005.34940346999,77.3380490999989,53510.045800800006 2024-04-22,01:04:30.000,113,11089635,14045,0,1713747869,13005.322458229995,77.36624562000361,53510.06676216001 2024-04-22,01:04:31.000,113,11089581,13845,0,1713747870,13005.322458229995,77.42263865999848,53510.16458184001 2024-04-22,01:04:32.000,113,11089656,13645,0,1713747871,13005.30898560999,77.45788431000256,53510.08772352001 2024-04-22,01:04:33.000,113,11089633,13885,0,1713747872,13005.282040369995,77.49312995999935,53510.10868488 2024-04-22,01:04:34.000,113,11089612,13845,0,1713747873,13005.282040369995,77.45788431000256,53510.157594719996 2024-04-22,01:04:35.000,113,11089559,14125,0,1713747874,13005.24835881999,77.4508351800032,53510.192530320004 2024-04-22,01:04:36.000,113,11089586,13925,0,1713747875,13005.261831439995,77.50017908999871,53510.17855608 2024-04-22,01:04:37.000,113,11089613,13885,0,1713747876,13005.22814988999,77.57067038999958,53510.192530320004 2024-04-22,01:04:38.000,113,11089609,13565,0,1713747877,13005.261831439995,77.5495230000015,53510.26938864 2024-04-22,01:04:39.000,113,11089627,13845,0,1713747878,13005.20794095999,77.60591604000365,53510.29733712 2024-04-22,01:04:40.000,113,11089588,13405,0,1713747879,13005.20794095999,77.67640734000452,53510.28336288001 2024-04-22,01:04:41.000,113,11089612,14045,0,1713747880,13005.18773202999,77.69050560000323,53510.26938864 2024-04-22,01:04:42.000,113,11089623,13765,0,1713747881,13005.19446834,77.73280037999939,53510.34624696 2024-04-22,01:04:43.000,113,11089615,13965,0,1713747882,13005.15405048,77.77509516000282,53510.31829848 2024-04-22,01:04:44.000,113,11089655,14005,0,1713747883,13005.120368929995,77.83853733000433,53510.360221200004 2024-04-22,01:04:45.000,113,11089638,13685,0,1713747884,13005.120368929995,77.85263559000305,53510.33227272001 2024-04-22,01:04:46.000,113,11089588,14045,0,1713747885,13005.059742139994,77.94427428000199,53510.3951568 2024-04-22,01:04:47.000,113,11089612,13885,0,1713747886,13005.032796899999,77.93722515000263,53510.36720832 2024-04-22,01:04:48.000,113,11089615,13805,0,1713747887,13004.951961179999,77.96542167000007,53510.430092400005 2024-04-22,01:04:49.000,113,11089628,13685,0,1713747888,13004.931752249999,77.94427428000199,53510.41611816 2024-04-22,01:04:50.000,113,11089586,14125,0,1713747889,13004.850916529998,77.97247079999943,53510.430092400005 2024-04-22,01:04:51.000,113,11089591,13925,0,1713747890,13004.810498669998,77.98656905999815,53510.41611816 2024-04-22,01:04:52.000,113,11089650,13965,0,1713747891,13004.763344499988,78.01476558000286,53510.43707952 2024-04-22,01:04:53.000,113,11089614,13885,0,1713747892,13004.763344499988,78.06410948999837,53510.45105376001 2024-04-22,01:04:54.000,113,11089571,14005,0,1713747893,13004.702717710003,78.09935514000244,53510.44406664 2024-04-22,01:04:55.000,113,11089601,13965,0,1713747894,13004.682508780003,78.12755165999988,53510.45804088 2024-04-22,01:04:56.000,113,11089612,13565,0,1713747895,13004.621881990002,78.16984644000331,53510.41611816 2024-04-22,01:04:57.000,113,11089642,14085,0,1713747896,13004.601673060002,78.23328861000482,53510.43707952 2024-04-22,01:04:58.000,113,11089609,13765,0,1713747897,13004.581464130002,78.2896816499997,53510.465028 2024-04-22,01:04:59.000,113,11089660,14005,0,1713747898,13004.561255200002,78.3531238200012,53510.479002240005 2024-04-22,01:05:00.000,113,11089636,13925,0,1713747899,13004.554518889992,78.33197643000312,53510.49996360001 2024-04-22,01:05:01.000,113,11089580,14005,0,1713747900,13004.541046270002,78.37427120999928,53510.47201512001 2024-04-22,01:05:02.000,113,11089624,13565,0,1713747901,13004.527573649997,78.43066425000143,53510.479002240005 2024-04-22,01:05:03.000,113,11089653,13965,0,1713747902,13004.493892099992,78.48000816000422,53510.48598936 2024-04-22,01:05:04.000,113,11089608,14005,0,1713747903,13004.493892099992,78.51525381000101,53510.48598936 2024-04-22,01:05:05.000,113,11089600,14005,0,1713747904,13004.480419480002,78.55754859000444,53510.5348992 2024-04-22,01:05:06.000,113,11089594,13645,0,1713747905,13004.480419480002,78.57869598000252,53510.55586056 2024-04-22,01:05:07.000,113,11089653,13365,0,1713747906,13004.460210550002,78.61394162999932,53510.55586056 2024-04-22,01:05:08.000,113,11089621,13925,0,1713747907,13004.426528999997,78.64213815000403,53510.527912080004 2024-04-22,01:05:09.000,113,11089583,13565,0,1713747908,13004.406320069997,78.62803988999804,53510.527912080004 2024-04-22,01:05:10.000,113,11089636,14005,0,1713747909,13004.359165900001,78.65623641000275,53510.527912080004 2024-04-22,01:05:11.000,113,11089625,13965,0,1713747910,13004.332220659991,78.67738380000083,53510.597783280005 2024-04-22,01:05:12.000,113,11089595,13845,0,1713747911,13004.325484349996,78.69148205999954,53510.56983480001 2024-04-22,01:05:13.000,113,11089624,13965,0,1713747912,13004.305275419996,78.67033467000147,53510.61175752 2024-04-22,01:05:14.000,113,11089626,13645,0,1713747913,13004.285066489996,78.72672771000362,53510.56983480001 2024-04-22,01:05:15.000,113,11089557,13605,0,1713747914,13004.210967079991,78.75492423000105,53510.56983480001 2024-04-22,01:05:16.000,113,11089593,13565,0,1713747915,13004.19749446,78.74787510000169,53510.63970600001 2024-04-22,01:05:17.000,113,11089594,13885,0,1713747916,13004.1570766,78.76902248999977,53510.63970600001 2024-04-22,01:05:18.000,113,11089593,14045,0,1713747917,13004.11665874,78.83246466000128,53510.61175752 2024-04-22,01:05:19.000,113,11089676,14005,0,1713747918,13004.02908670999,78.87475944000471,53510.61874464001 2024-04-22,01:05:20.000,113,11089608,13725,0,1713747919,13004.02908670999,78.9100050900015,53510.61874464001 2024-04-22,01:05:21.000,113,11089619,14285,0,1713747920,13003.981932539995,78.95229986999766,53510.6047704 2024-04-22,01:05:22.000,113,11089638,14165,0,1713747921,13003.90783312999,79.01574203999917,53510.597783280005 2024-04-22,01:05:23.000,113,11089640,14085,0,1713747922,13003.87415158,79.05098769000324,53510.6746416 2024-04-22,01:05:24.000,113,11089620,13885,0,1713747923,13003.820261099994,79.0932824699994,53510.63271888 2024-04-22,01:05:25.000,113,11089647,13645,0,1713747924,13003.779843239994,79.1214789900041,53510.62573176 2024-04-22,01:05:26.000,113,11089658,13725,0,1713747925,13003.672062279998,79.1567246400009,53510.62573176 2024-04-22,01:05:27.000,113,11089634,13605,0,1713747926,13003.651853349998,79.18492115999834,53510.597783280005 2024-04-22,01:05:28.000,113,11089621,13685,0,1713747927,13003.577753939993,79.23426507000113,53510.56284768 2024-04-22,01:05:29.000,113,11089624,13885,0,1713747928,13003.510390839998,79.27655985000456,53510.57682192 2024-04-22,01:05:30.000,113,11089603,13485,0,1713747929,13003.456500359993,79.31180550000136,53510.597783280005 2024-04-22,01:05:31.000,113,11089628,13925,0,1713747930,13003.389137259997,79.36114941000415,53510.55586056 2024-04-22,01:05:32.000,113,11089677,13725,0,1713747931,13003.362192020002,79.38934593000158,53510.56983480001 2024-04-22,01:05:33.000,113,11089649,13885,0,1713747932,13003.308301539997,79.47393549000117,53510.47201512001 2024-04-22,01:05:34.000,113,11089636,13725,0,1713747933,13003.234202129992,79.50918113999796,53510.5348992 2024-04-22,01:05:35.000,113,11089586,14085,0,1713747934,13003.213993199992,79.56557418000011,53510.47201512001 2024-04-22,01:05:36.000,113,11089625,14005,0,1713747935,13003.173575339992,79.59377070000482,53510.479002240005 2024-04-22,01:05:37.000,113,11089621,13805,0,1713747936,13003.126421169996,79.67836026000441,53510.48598936 2024-04-22,01:05:38.000,113,11089570,13765,0,1713747937,13003.05905807,79.72065504000057,53510.45105376001 2024-04-22,01:05:39.000,113,11089612,13845,0,1713747938,13002.99843128,79.75590069000464,53510.44406664 2024-04-22,01:05:40.000,113,11089632,14045,0,1713747939,13002.964749729996,79.77704808000271,53510.41611816 2024-04-22,01:05:41.000,113,11089628,13845,0,1713747940,13002.89738663,79.83344112000486,53510.37419544001 2024-04-22,01:05:42.000,113,11089619,13645,0,1713747941,13002.863705079995,79.85458851000294,53510.45804088 2024-04-22,01:05:43.000,113,11089587,13605,0,1713747942,13002.823287219995,79.8968832899991,53510.40913104 2024-04-22,01:05:44.000,113,11089589,13725,0,1713747943,13002.702033639995,79.93917807000253,53510.38816968 2024-04-22,01:05:45.000,113,11089620,13885,0,1713747944,13002.71550626,79.98852197999804,53510.38816968 2024-04-22,01:05:46.000,113,11089597,13885,0,1713747945,13002.65487947,80.01671850000275,53510.381182560006 2024-04-22,01:05:47.000,113,11089606,13765,0,1713747946,13002.580780059994,80.0096693700034,53510.325285599996 2024-04-22,01:05:48.000,113,11089652,13765,0,1713747947,13002.533625889999,80.05196414999955,53510.311311360005 2024-04-22,01:05:49.000,113,11089629,13925,0,1713747948,13002.432581239998,80.05901327999891,53510.28336288001 2024-04-22,01:05:50.000,113,11089632,13845,0,1713747949,13002.398899689993,80.1083571900017,53510.24842728 2024-04-22,01:05:51.000,113,11089641,13765,0,1713747950,13002.297855039993,80.09425893000298,53510.23445304001 2024-04-22,01:05:52.000,113,11089607,13605,0,1713747951,13002.210283009998,80.11540632000106,53510.192530320004 2024-04-22,01:05:53.000,113,11089604,14085,0,1713747952,13002.122710980002,80.09425893000298,53510.17156896 2024-04-22,01:05:54.000,113,11089640,14205,0,1713747953,13002.035138949992,80.09425893000298,53510.10169776 2024-04-22,01:05:55.000,113,11089607,14005,0,1713747954,13001.947566919996,80.09425893000298,53510.143620480005 2024-04-22,01:05:56.000,113,11089666,13565,0,1713747955,13001.866731199996,80.1436028399985,53510.045800800006 2024-04-22,01:05:57.000,113,11089616,13765,0,1713747956,13001.806104409996,80.08720980000362,53509.98291672 2024-04-22,01:05:58.000,113,11089648,13525,0,1713747957,13001.765686549996,80.09425893000298,53510.0108652 2024-04-22,01:05:59.000,113,11089650,13845,0,1713747958,13001.63769666,80.09425893000298,53509.94798112001 2024-04-22,01:06:00.000,113,11089615,13925,0,1713747959,13001.57706987,80.10130806000234,53509.94798112001 2024-04-22,01:06:01.000,113,11089610,13885,0,1713747960,13001.51644308,80.13655370999913,53509.92003264001 2024-04-22,01:06:02.000,113,11089633,13805,0,1713747961,13001.45581629,80.11540632000106,53509.85016144001 2024-04-22,01:06:03.000,113,11089661,13885,0,1713747962,13001.38845318999,80.12245545000042,53509.87112280001 2024-04-22,01:06:04.000,113,11089587,13845,0,1713747963,13001.314353779999,80.15770110000449,53509.759328880005 2024-04-22,01:06:05.000,113,11089617,13765,0,1713747964,13001.280672229994,80.21409413999936,53509.73138040001 2024-04-22,01:06:06.000,113,11089636,13645,0,1713747965,13001.240254369994,80.25638892000279,53509.70343192001 2024-04-22,01:06:07.000,113,11089623,13805,0,1713747966,13001.193100199998,80.27048718000151,53509.654522079996 2024-04-22,01:06:08.000,113,11089582,13765,0,1713747967,13001.132473409998,80.3198310900043,53509.59862512 2024-04-22,01:06:09.000,113,11089594,13845,0,1713747968,13001.085319239988,80.34802761000174,53509.56368952001 2024-04-22,01:06:10.000,113,11089603,14005,0,1713747969,13001.044901380003,80.36212587000045,53509.58465088001 2024-04-22,01:06:11.000,113,11089605,13925,0,1713747970,13001.017956139993,80.4185189100026,53509.51477968001 2024-04-22,01:06:12.000,113,11089662,13725,0,1713747971,13000.957329349993,80.43261717000132,53509.472856960005 2024-04-22,01:06:13.000,113,11089622,13845,0,1713747972,13000.930384109997,80.4537645599994,53509.423947120005 2024-04-22,01:06:14.000,113,11089630,14125,0,1713747973,13000.876493629992,80.48196108000411,53509.375037280006 2024-04-22,01:06:15.000,113,11089634,13765,0,1713747974,13000.836075769992,80.51015760000155,53509.36106304 2024-04-22,01:06:16.000,113,11089630,13885,0,1713747975,13000.802394220002,80.50310847000219,53509.29817896001 2024-04-22,01:06:17.000,113,11089661,13525,0,1713747976,13000.761976360001,80.53835411999898,53509.27023048 2024-04-22,01:06:18.000,113,11089645,13645,0,1713747977,13000.654195399991,80.5665506400037,53509.17939792001 2024-04-22,01:06:19.000,113,11089648,13845,0,1713747978,13000.654195399991,80.58769803000177,53509.13048808001 2024-04-22,01:06:20.000,113,11089663,13525,0,1713747979,13000.62051385,80.6017962900005,53509.09555248 2024-04-22,01:06:21.000,113,11089622,13725,0,1713747980,13000.526205509996,80.6017962900005,53509.09555248 2024-04-22,01:06:22.000,113,11089630,13485,0,1713747981,13000.47231502999,80.60884541999985,53508.99074568001 2024-04-22,01:06:23.000,113,11089617,13685,0,1713747982,13000.43863348,80.6017962900005,53508.99074568001 2024-04-22,01:06:24.000,113,11089607,13565,0,1713747983,13000.39821562,80.62999280999793,53508.89292600001 2024-04-22,01:06:25.000,113,11089608,13645,0,1713747984,13000.31064358999,80.62294367999857,53508.84401616001 2024-04-22,01:06:26.000,113,11089604,13765,0,1713747985,13000.283698349995,80.62294367999857,53508.80908056 2024-04-22,01:06:27.000,113,11089641,13845,0,1713747986,13000.175917389999,80.59474716000113,53508.7881192 2024-04-22,01:06:28.000,113,11089578,13725,0,1713747987,13000.16918107999,80.63704194000456,53508.81606768001 2024-04-22,01:06:29.000,113,11089628,13885,0,1713747988,13000.081609049994,80.62999280999793,53508.72523512001 2024-04-22,01:06:30.000,113,11089599,13485,0,1713747989,13000.027718569989,80.63704194000456,53508.65536392001 2024-04-22,01:06:31.000,113,11089608,14325,0,1713747990,12999.960355469993,80.64409107000392,53508.64837680001 2024-04-22,01:06:32.000,113,11089605,13845,0,1713747991,12999.926673919988,80.63704194000456,53508.64837680001 2024-04-22,01:06:33.000,113,11089616,13725,0,1713747992,12999.866047129988,80.65114020000328,53508.55055712 2024-04-22,01:06:34.000,113,11089635,13845,0,1713747993,12999.805420340002,80.62999280999793,53508.62741544001 2024-04-22,01:06:35.000,113,11089632,13565,0,1713747994,12999.724584620002,80.63704194000456,53508.536582880006 2024-04-22,01:06:36.000,113,11089635,13725,0,1713747995,12999.690903069997,80.65818933000264,53508.536582880006 2024-04-22,01:06:37.000,113,11089617,13805,0,1713747996,12999.623539970002,80.67228759000136,53508.44575032 2024-04-22,01:06:38.000,113,11089602,13645,0,1713747997,12999.509022699996,80.72163150000415,53508.417801840005 2024-04-22,01:06:39.000,113,11089672,13725,0,1713747998,12999.482077460001,80.72868063000351,53508.368892000006 2024-04-22,01:06:40.000,113,11089599,13605,0,1713747999,12999.421450670001,80.71458237000479,53508.37587912 2024-04-22,01:06:41.000,113,11089625,13725,0,1713748000,12999.38103281,80.74982802000159,53508.29203368001 2024-04-22,01:06:42.000,113,11089619,14045,0,1713748001,12999.32040602,80.72868063000351,53508.25709808 2024-04-22,01:06:43.000,113,11089599,13925,0,1713748002,12999.25977923,80.75687715000095,53508.23613672 2024-04-22,01:06:44.000,113,11089649,13645,0,1713748003,12999.17894351,80.80622106000374,53508.18722688 2024-04-22,01:06:45.000,113,11089653,14085,0,1713748004,12999.15873458,80.79212279999774,53508.10338144001 2024-04-22,01:06:46.000,113,11089626,13885,0,1713748005,12999.07116254999,80.7639262800003,53508.16626552 2024-04-22,01:06:47.000,113,11089610,13925,0,1713748006,12999.07116254999,80.79917193000438,53508.082420080005 2024-04-22,01:06:48.000,113,11089638,13885,0,1713748007,12999.044217309995,80.8132701900031,53508.04748448 2024-04-22,01:06:49.000,113,11089607,13805,0,1713748008,12998.99706314,80.85556496999925,53508.00556176001 2024-04-22,01:06:50.000,113,11089636,13885,0,1713748009,12998.956645279999,80.83441758000117,53507.97062616 2024-04-22,01:06:51.000,113,11089621,13645,0,1713748010,12998.92970003999,80.86966322999797,53507.92870344 2024-04-22,01:06:52.000,113,11089612,13965,0,1713748011,12998.902754799994,80.86261409999861,53507.83088376 2024-04-22,01:06:53.000,113,11089655,13765,0,1713748012,12998.842128009994,80.88376149000396,53507.7749868 2024-04-22,01:06:54.000,113,11089623,13405,0,1713748013,12998.794973839998,80.9119580100014,53507.76101256 2024-04-22,01:06:55.000,113,11089657,13885,0,1713748014,12998.794973839998,80.92605627000012,53507.82389664 2024-04-22,01:06:56.000,113,11089670,13925,0,1713748015,12998.747819669989,80.93310539999948,53507.73306408 2024-04-22,01:06:57.000,113,11089630,14045,0,1713748016,12998.727610739988,80.94015452999884,53507.65620576 2024-04-22,01:06:58.000,113,11089602,13845,0,1713748017,12998.680456569993,80.98949844000163,53507.71908984001 2024-04-22,01:06:59.000,113,11089648,14285,0,1713748018,12998.619829779993,81.00359670000034,53507.64921864001 2024-04-22,01:07:00.000,113,11089624,13725,0,1713748019,12998.565939300002,81.02474408999842,53507.60030880001 2024-04-22,01:07:01.000,113,11089629,13725,0,1713748020,12998.512048819997,81.06703887000185,53507.53742472 2024-04-22,01:07:02.000,113,11089623,14285,0,1713748021,12998.464894650002,81.06703887000185,53507.5653732 2024-04-22,01:07:03.000,113,11089665,13805,0,1713748022,12998.390795239997,81.11638278000464,53507.48152776001 2024-04-22,01:07:04.000,113,11089638,13925,0,1713748023,12998.350377379997,81.13753017000272,53507.495502 2024-04-22,01:07:05.000,113,11089643,13925,0,1713748024,12998.283014280001,81.16572669000016,53507.48152776001 2024-04-22,01:07:06.000,113,11089599,13885,0,1713748025,12998.262805350001,81.17277581999952,53507.47454064001 2024-04-22,01:07:07.000,113,11089608,13445,0,1713748026,12998.18196963,81.20097234000423,53507.41864368 2024-04-22,01:07:08.000,113,11089615,13605,0,1713748027,12998.188705939996,81.21507060000295,53507.37672096 2024-04-22,01:07:09.000,113,11089639,13885,0,1713748028,12998.14155177,81.20097234000423,53507.31383688001 2024-04-22,01:07:10.000,113,11089601,14085,0,1713748029,12998.10113391,81.17982494999887,53507.33479824001 2024-04-22,01:07:11.000,113,11089650,14205,0,1713748030,12998.006825569995,81.26441450999846,53507.30684976001 2024-04-22,01:07:12.000,113,11089674,13645,0,1713748031,12998.006825569995,81.25031624999974,53507.27890128 2024-04-22,01:07:13.000,113,11089686,14045,0,1713748032,12997.97314401999,81.28556190000381,53507.20204296 2024-04-22,01:07:14.000,113,11089612,13845,0,1713748033,12997.91251722999,81.26441450999846,53507.20204296 2024-04-22,01:07:15.000,113,11089618,14205,0,1713748034,12997.905780919995,81.28556190000381,53507.20903008 2024-04-22,01:07:16.000,113,11089631,14245,0,1713748035,12997.87209936999,81.2573653799991,53507.16012024 2024-04-22,01:07:17.000,113,11089654,13845,0,1713748036,12997.87883568,81.27851277000445,53507.125184640005 2024-04-22,01:07:18.000,113,11089626,13885,0,1713748037,12997.81820889,81.27851277000445,53507.09723616001 2024-04-22,01:07:19.000,113,11089658,13685,0,1713748038,12997.81147257999,81.27146363999782,53507.06928768001 2024-04-22,01:07:20.000,113,11089622,13765,0,1713748039,12997.824945199995,81.26441450999846,53507.027364960006 2024-04-22,01:07:21.000,113,11089600,13445,0,1713748040,12997.824945199995,81.2573653799991,53506.99242936 2024-04-22,01:07:22.000,113,11089627,14165,0,1713748041,12997.79126364999,81.29261103000317,53506.96448088 2024-04-22,01:07:23.000,113,11089601,13765,0,1713748042,12997.77779103,81.28556190000381,53506.88063544001 2024-04-22,01:07:24.000,113,11089630,13885,0,1713748043,12997.744109479994,81.26441450999846,53506.85268696001 2024-04-22,01:07:25.000,113,11089609,13405,0,1713748044,12997.764318409994,81.26441450999846,53506.91557104 2024-04-22,01:07:26.000,113,11089659,13925,0,1713748045,12997.73063685999,81.26441450999846,53506.8666612 2024-04-22,01:07:27.000,113,11089638,14125,0,1713748046,12997.71042792999,81.27851277000445,53506.79679 2024-04-22,01:07:28.000,113,11089631,13765,0,1713748047,12997.676746379999,81.28556190000381,53506.79679 2024-04-22,01:07:29.000,113,11089666,13605,0,1713748048,12997.649801139989,81.27146363999782,53506.79679 2024-04-22,01:07:30.000,113,11089607,13885,0,1713748049,12997.643064829994,81.30670929000189,53506.76884152 2024-04-22,01:07:31.000,113,11089624,14085,0,1713748050,12997.663273759994,81.32080755000061,53506.79679 2024-04-22,01:07:32.000,113,11089651,13885,0,1713748051,12997.663273759994,81.30670929000189,53506.78281576001 2024-04-22,01:07:33.000,113,11089645,13685,0,1713748052,12997.629592209989,81.32785667999997,53506.671021840004 2024-04-22,01:07:34.000,113,11089612,13565,0,1713748053,12997.602646969994,81.34195493999869,53506.64307336001 2024-04-22,01:07:35.000,113,11089641,14045,0,1713748054,12997.555492799998,81.32785667999997,53506.58018928 2024-04-22,01:07:36.000,113,11089655,13925,0,1713748055,12997.535283869998,81.31375842000125,53506.573202160005 2024-04-22,01:07:37.000,113,11089645,13725,0,1713748056,12997.535283869998,81.29966016000253,53506.5522408 2024-04-22,01:07:38.000,113,11089623,14005,0,1713748057,12997.474657079998,81.32785667999997,53506.53127944 2024-04-22,01:07:39.000,113,11089661,13725,0,1713748058,12997.467920769988,81.29966016000253,53506.503330960004 2024-04-22,01:07:40.000,113,11089638,13845,0,1713748059,12997.508338629988,81.29966016000253,53506.55922792 2024-04-22,01:07:41.000,113,11089635,13685,0,1713748060,12997.447711839988,81.30670929000189,53506.51031808 2024-04-22,01:07:42.000,113,11089662,14125,0,1713748061,12997.467920769988,81.33490580999933,53506.454421120005 2024-04-22,01:07:43.000,113,11089626,13645,0,1713748062,12997.427502909988,81.30670929000189,53506.46140824 2024-04-22,01:07:44.000,113,11089607,14005,0,1713748063,12997.393821359998,81.31375842000125,53506.47538248001 2024-04-22,01:07:45.000,113,11089659,13925,0,1713748064,12997.420766599993,81.29261103000317,53506.454421120005 2024-04-22,01:07:46.000,113,11089638,13725,0,1713748065,12997.434239219998,81.28556190000381,53506.32166584 2024-04-22,01:07:47.000,113,11089591,13965,0,1713748066,12997.488129699988,81.2573653799991,53506.405511280005 2024-04-22,01:07:48.000,113,11089611,13685,0,1713748067,12997.494866009998,81.2573653799991,53506.37756280001 2024-04-22,01:07:49.000,113,11089614,13405,0,1713748068,12997.535283869998,81.27146363999782,53506.335640080004 2024-04-22,01:07:50.000,113,11089591,14005,0,1713748069,12997.568965419989,81.24326712000038,53506.38454992 2024-04-22,01:07:51.000,113,11089618,13685,0,1713748070,12997.589174349989,81.20802147000359,53506.356601440006 2024-04-22,01:07:52.000,113,11089588,13885,0,1713748071,12997.643064829994,81.22916886000166,53506.31467872 2024-04-22,01:07:53.000,113,11089616,13965,0,1713748072,12997.71042792999,81.21507060000295,53506.36358856 2024-04-22,01:07:54.000,113,11089626,13565,0,1713748073,12997.737373169999,81.20802147000359,53506.31467872 2024-04-22,01:07:55.000,113,11089585,13765,0,1713748074,12997.75084578999,81.23621799000102,53506.335640080004 2024-04-22,01:07:56.000,113,11089584,14045,0,1713748075,12997.744109479994,81.23621799000102,53506.36358856 2024-04-22,01:07:57.000,113,11089611,13885,0,1713748076,12997.744109479994,81.26441450999846,53506.30070448001 2024-04-22,01:07:58.000,113,11089635,13725,0,1713748077,12997.79799996,81.29966016000253,53506.39852416001 2024-04-22,01:07:59.000,113,11089624,13805,0,1713748078,12997.79799996,81.28556190000381,53506.36358856 2024-04-22,01:08:00.000,113,11089632,13965,0,1713748079,12997.7575821,81.34900406999805,53506.356601440006 2024-04-22,01:08:01.000,113,11089587,14045,0,1713748080,12997.744109479994,81.39129885000148,53506.356601440006 2024-04-22,01:08:02.000,113,11089621,13525,0,1713748081,12997.717164239999,81.39129885000148,53506.3426272 2024-04-22,01:08:03.000,113,11089616,14125,0,1713748082,12997.703691619994,81.44064276000427,53506.286730240005 2024-04-22,01:08:04.000,113,11089627,13965,0,1713748083,12997.676746379999,81.44769189000363,53506.30070448001 2024-04-22,01:08:05.000,113,11089657,13845,0,1713748084,12997.683482689994,81.44064276000427,53506.286730240005 2024-04-22,01:08:06.000,113,11089629,13805,0,1713748085,12997.670010069989,81.44769189000363,53506.26576888 2024-04-22,01:08:07.000,113,11089594,13805,0,1713748086,12997.656537449999,81.4053971100002,53506.272756 2024-04-22,01:08:08.000,113,11089621,14125,0,1713748087,12997.636328519999,81.41949536999891,53506.237820400005 2024-04-22,01:08:09.000,113,11089585,13925,0,1713748088,12997.602646969994,81.4335936300049,53506.18192344001 2024-04-22,01:08:10.000,113,11089585,13725,0,1713748089,12997.670010069989,81.41244623999955,53506.24480752 2024-04-22,01:08:11.000,113,11089619,13685,0,1713748090,12997.717164239999,81.41244623999955,53506.286730240005 2024-04-22,01:08:12.000,113,11089595,13765,0,1713748091,12997.696955309999,81.4053971100002,53506.272756 2024-04-22,01:08:13.000,113,11089598,13805,0,1713748092,12997.75084578999,81.35605320000468,53506.26576888 2024-04-22,01:08:14.000,113,11089598,13885,0,1713748093,12997.73063685999,81.34900406999805,53506.22384616 2024-04-22,01:08:15.000,113,11089636,14045,0,1713748094,12997.744109479994,81.34195493999869,53506.22384616 2024-04-22,01:08:16.000,113,11089624,13725,0,1713748095,12997.75084578999,81.32785667999997,53506.24480752 2024-04-22,01:08:17.000,113,11089634,14125,0,1713748096,12997.77105471999,81.32080755000061,53506.24480752 2024-04-22,01:08:18.000,113,11089608,13685,0,1713748097,12997.845154129995,81.34900406999805,53506.24480752 2024-04-22,01:08:19.000,113,11089620,13765,0,1713748098,12997.87209936999,81.32785667999997,53506.2028848 2024-04-22,01:08:20.000,113,11089597,13805,0,1713748099,12997.905780919995,81.31375842000125,53506.19589768 2024-04-22,01:08:21.000,113,11089629,13965,0,1713748100,12997.91925354,81.32785667999997,53506.16096208001 2024-04-22,01:08:22.000,113,11089596,13885,0,1713748101,12997.966407709995,81.35605320000468,53506.15397496 2024-04-22,01:08:23.000,113,11089632,13725,0,1713748102,12998.006825569995,81.34900406999805,53506.119039360005 2024-04-22,01:08:24.000,113,11089618,13605,0,1713748103,12998.03377080999,81.37720059000276,53506.15397496 2024-04-22,01:08:25.000,113,11089594,13725,0,1713748104,12998.067452359996,81.36310233000404,53506.17493632 2024-04-22,01:08:26.000,113,11089582,13565,0,1713748105,12998.09439759999,81.3701514600034,53506.16096208001 2024-04-22,01:08:27.000,113,11089599,13885,0,1713748106,12998.148288079996,81.39129885000148,53506.167949200004 2024-04-22,01:08:28.000,113,11089592,13645,0,1713748107,12998.18196963,81.3701514600034,53506.21685904 2024-04-22,01:08:29.000,113,11089552,13885,0,1713748108,12998.208914869996,81.38424972000212,53506.119039360005 2024-04-22,01:08:30.000,113,11089589,13645,0,1713748109,12998.242596420001,81.36310233000404,53506.17493632 2024-04-22,01:08:31.000,113,11089587,13645,0,1713748110,12998.242596420001,81.33490580999933,53506.167949200004 2024-04-22,01:08:32.000,113,11089612,14045,0,1713748111,12998.256069039991,81.32785667999997,53506.167949200004 2024-04-22,01:08:33.000,113,11089606,13445,0,1713748112,12998.296486899992,81.2573653799991,53506.188910560006 2024-04-22,01:08:34.000,113,11089571,13885,0,1713748113,12998.370586309997,81.27146363999782,53506.167949200004 2024-04-22,01:08:35.000,113,11089582,13525,0,1713748114,12998.363850000002,81.2573653799991,53506.2028848 2024-04-22,01:08:36.000,113,11089623,13925,0,1713748115,12998.377322619992,81.22916886000166,53506.2028848 2024-04-22,01:08:37.000,113,11089606,13725,0,1713748116,12998.431213099997,81.2221197300023,53506.19589768 2024-04-22,01:08:38.000,113,11089586,13925,0,1713748117,12998.424476790002,81.21507060000295,53506.167949200004 2024-04-22,01:08:39.000,113,11089611,13565,0,1713748118,12998.451422029997,81.20802147000359,53506.167949200004 2024-04-22,01:08:40.000,113,11089602,13765,0,1713748119,12998.512048819997,81.21507060000295,53506.188910560006 2024-04-22,01:08:41.000,113,11089634,13685,0,1713748120,12998.545730370002,81.17982494999887,53506.188910560006 2024-04-22,01:08:42.000,113,11089605,13925,0,1713748121,12998.565939300002,81.16572669000016,53506.21685904 2024-04-22,01:08:43.000,113,11089580,13965,0,1713748122,12998.619829779993,81.1586775600008,53506.29371736 2024-04-22,01:08:44.000,113,11089608,13605,0,1713748123,12998.626566090003,81.11638278000464,53506.19589768 2024-04-22,01:08:45.000,113,11089591,13845,0,1713748124,12998.707401809988,81.13048104000336,53506.188910560006 2024-04-22,01:08:46.000,113,11089568,13765,0,1713748125,12998.774764909998,81.13048104000336,53506.20987192001 2024-04-22,01:08:47.000,113,11089591,13765,0,1713748126,12998.801710149994,81.14457930000208,53506.188910560006 2024-04-22,01:08:48.000,113,11089591,13525,0,1713748127,12998.842128009994,81.14457930000208,53506.16096208001 2024-04-22,01:08:49.000,113,11089574,13685,0,1713748128,12998.902754799994,81.15162843000144,53506.18192344001 2024-04-22,01:08:50.000,113,11089573,13845,0,1713748129,12999.003799449994,81.14457930000208,53506.23083328001 2024-04-22,01:08:51.000,113,11089604,13565,0,1713748130,12999.01053575999,81.15162843000144,53506.2028848 2024-04-22,01:08:52.000,113,11089638,13765,0,1713748131,12999.024008379994,81.14457930000208,53506.188910560006 2024-04-22,01:08:53.000,113,11089581,13685,0,1713748132,12999.084635169995,81.1586775600008,53506.23083328001 2024-04-22,01:08:54.000,113,11089647,13685,0,1713748133,12999.07789886,81.14457930000208,53506.19589768 2024-04-22,01:08:55.000,113,11089581,13845,0,1713748134,12999.15199826999,81.123431910004,53506.21685904 2024-04-22,01:08:56.000,113,11089610,13885,0,1713748135,12999.15199826999,81.07408800000121,53506.22384616 2024-04-22,01:08:57.000,113,11089610,13965,0,1713748136,12999.2395703,81.109333649998,53506.23083328001 2024-04-22,01:08:58.000,113,11089564,14085,0,1713748137,12999.286724469996,81.10228451999865,53506.26576888 2024-04-22,01:08:59.000,113,11089620,14085,0,1713748138,12999.32040602,81.13048104000336,53506.21685904 2024-04-22,01:09:00.000,113,11089584,13565,0,1713748139,12999.394505429991,81.09523538999929,53506.22384616 2024-04-22,01:09:01.000,113,11089649,13925,0,1713748140,12999.434923289991,81.09523538999929,53506.22384616 2024-04-22,01:09:02.000,113,11089592,14125,0,1713748141,12999.468604839996,81.10228451999865,53506.16096208001 2024-04-22,01:09:03.000,113,11089645,13645,0,1713748142,12999.509022699996,81.10228451999865,53506.24480752 2024-04-22,01:09:04.000,113,11089649,13885,0,1713748143,12999.549440559997,81.109333649998,53506.21685904 2024-04-22,01:09:05.000,113,11089648,13725,0,1713748144,12999.589858419997,81.07408800000121,53506.237820400005 2024-04-22,01:09:06.000,113,11089631,13845,0,1713748145,12999.616803659992,81.109333649998,53506.20987192001 2024-04-22,01:09:07.000,113,11089584,13565,0,1713748146,12999.690903069997,81.11638278000464,53506.237820400005 2024-04-22,01:09:08.000,113,11089628,13805,0,1713748147,12999.744793550002,81.09523538999929,53506.23083328001 2024-04-22,01:09:09.000,113,11089636,13565,0,1713748148,12999.765002480002,81.08818625999993,53506.22384616 2024-04-22,01:09:10.000,113,11089617,13965,0,1713748149,12999.798684029993,81.05294061000313,53506.22384616 2024-04-22,01:09:11.000,113,11089626,14045,0,1713748150,12999.832365579998,81.02474408999842,53506.26576888 2024-04-22,01:09:12.000,113,11089640,13845,0,1713748151,12999.886256059988,81.0106458299997,53506.30769160001 2024-04-22,01:09:13.000,113,11089639,14045,0,1713748152,12999.899728679993,81.0106458299997,53506.286730240005 2024-04-22,01:09:14.000,113,11089641,13725,0,1713748153,12999.940146539993,80.94015452999884,53506.29371736 2024-04-22,01:09:15.000,113,11089632,13605,0,1713748154,12999.940146539993,80.92605627000012,53506.29371736 2024-04-22,01:09:16.000,113,11089604,13645,0,1713748155,12999.960355469993,80.91900714000076,53506.31467872 2024-04-22,01:09:17.000,113,11089602,14085,0,1713748156,13000.054663809999,80.9472036599982,53506.27974312001 2024-04-22,01:09:18.000,113,11089646,14245,0,1713748157,13000.068136429989,80.9119580100014,53506.24480752 2024-04-22,01:09:19.000,113,11089644,13805,0,1713748158,13000.135499529999,80.93310539999948,53506.29371736 2024-04-22,01:09:20.000,113,11089643,13925,0,1713748159,13000.18939000999,80.9119580100014,53506.36358856 2024-04-22,01:09:21.000,113,11089590,13605,0,1713748160,13000.20959893999,80.96130192000419,53506.31467872 2024-04-22,01:09:22.000,113,11089621,13925,0,1713748161,13000.223071559994,80.90490888000204,53506.30769160001 2024-04-22,01:09:23.000,113,11089615,13405,0,1713748162,13000.27696204,80.92605627000012,53506.286730240005 2024-04-22,01:09:24.000,113,11089623,13805,0,1713748163,13000.39147930999,80.92605627000012,53506.286730240005 2024-04-22,01:09:25.000,113,11089617,14005,0,1713748164,13000.404951929995,80.92605627000012,53506.32166584 2024-04-22,01:09:26.000,113,11089612,13725,0,1713748165,13000.41168823999,80.92605627000012,53506.25179464 2024-04-22,01:09:27.000,113,11089669,14005,0,1713748166,13000.47905134,80.93310539999948,53506.26576888 2024-04-22,01:09:28.000,113,11089605,13845,0,1713748167,13000.546414439996,80.95425279000483,53506.34961432001 2024-04-22,01:09:29.000,113,11089623,13925,0,1713748168,13000.55988706,80.93310539999948,53506.37057568 2024-04-22,01:09:30.000,113,11089615,13685,0,1713748169,13000.593568609991,80.91900714000076,53506.37057568 2024-04-22,01:09:31.000,113,11089659,13925,0,1713748170,13000.586832299996,80.92605627000012,53506.405511280005 2024-04-22,01:09:32.000,113,11089642,13925,0,1713748171,13000.640722780001,80.94015452999884,53506.38454992 2024-04-22,01:09:33.000,113,11089597,13885,0,1713748172,13000.721558500001,80.94015452999884,53506.44044688 2024-04-22,01:09:34.000,113,11089633,13605,0,1713748173,13000.701349570001,80.91900714000076,53506.44044688 2024-04-22,01:09:35.000,113,11089647,13405,0,1713748174,13000.721558500001,80.92605627000012,53506.44743400001 2024-04-22,01:09:36.000,113,11089619,13405,0,1713748175,13000.782185290002,80.89785975000268,53506.44743400001 2024-04-22,01:09:37.000,113,11089619,13645,0,1713748176,13000.802394220002,80.92605627000012,53506.48935672 2024-04-22,01:09:38.000,113,11089605,13565,0,1713748177,13000.802394220002,80.95425279000483,53506.47538248001 2024-04-22,01:09:39.000,113,11089582,13805,0,1713748178,13000.836075769992,80.92605627000012,53506.49634384001 2024-04-22,01:09:40.000,113,11089601,14245,0,1713748179,13000.869757319997,80.9119580100014,53506.44743400001 2024-04-22,01:09:41.000,113,11089622,13805,0,1713748180,13000.863021010002,80.94015452999884,53506.48935672 2024-04-22,01:09:42.000,113,11089647,13645,0,1713748181,13000.856284699992,80.93310539999948,53506.48935672 2024-04-22,01:09:43.000,113,11089612,14245,0,1713748182,13000.856284699992,80.95425279000483,53506.503330960004 2024-04-22,01:09:44.000,113,11089615,13965,0,1713748183,13000.876493629992,80.9119580100014,53506.4823696 2024-04-22,01:09:45.000,113,11089625,13805,0,1713748184,13000.863021010002,80.96835105000355,53506.53127944 2024-04-22,01:09:46.000,113,11089605,13645,0,1713748185,13000.849548389997,80.93310539999948,53506.49634384001 2024-04-22,01:09:47.000,113,11089615,13925,0,1713748186,13000.829339459997,80.95425279000483,53506.48935672 2024-04-22,01:09:48.000,113,11089644,13645,0,1713748187,13000.809130529997,80.95425279000483,53506.51730520001 2024-04-22,01:09:49.000,113,11089636,13565,0,1713748188,13000.741767430001,80.97540018000291,53506.503330960004 2024-04-22,01:09:50.000,113,11089657,14245,0,1713748189,13000.741767430001,80.98244931000227,53506.48935672 2024-04-22,01:09:51.000,113,11089648,13925,0,1713748190,13000.701349570001,80.96835105000355,53506.51031808 2024-04-22,01:09:52.000,113,11089624,13685,0,1713748191,13000.660931710001,80.98949844000163,53506.503330960004 2024-04-22,01:09:53.000,113,11089671,14085,0,1713748192,13000.647459089996,80.96835105000355,53506.573202160005 2024-04-22,01:09:54.000,113,11089613,13685,0,1713748193,13000.647459089996,80.95425279000483,53506.54525368001 2024-04-22,01:09:55.000,113,11089598,13845,0,1713748194,13000.607041229996,80.95425279000483,53506.51031808 2024-04-22,01:09:56.000,113,11089612,14005,0,1713748195,13000.593568609991,80.95425279000483,53506.524292320006 2024-04-22,01:09:57.000,113,11089589,13805,0,1713748196,13000.546414439996,80.96130192000419,53506.54525368001 2024-04-22,01:09:58.000,113,11089669,13965,0,1713748197,13000.566623369996,81.00359670000034,53506.53127944 2024-04-22,01:09:59.000,113,11089578,13925,0,1713748198,13000.49252395999,80.98949844000163,53506.53127944 2024-04-22,01:10:00.000,113,11089602,13845,0,1713748199,13000.49926027,80.98949844000163,53506.51730520001 2024-04-22,01:10:01.000,113,11089616,14245,0,1713748200,13000.43189716999,80.99654757000098,53506.53826656 2024-04-22,01:10:02.000,113,11089653,13925,0,1713748201,13000.41168823999,80.93310539999948,53506.51031808 2024-04-22,01:10:03.000,113,11089643,13725,0,1713748202,13000.37127037999,80.91900714000076,53506.46839536001 2024-04-22,01:10:04.000,113,11089622,13685,0,1713748203,13000.364534069995,80.95425279000483,53506.47538248001 2024-04-22,01:10:05.000,113,11089642,13685,0,1713748204,13000.29043465999,80.9119580100014,53506.47538248001 2024-04-22,01:10:06.000,113,11089600,13565,0,1713748205,13000.223071559994,80.89785975000268,53506.46839536001 2024-04-22,01:10:07.000,113,11089630,13725,0,1713748206,13000.155708459999,80.88376149000396,53506.42647264001 2024-04-22,01:10:08.000,113,11089665,14085,0,1713748207,13000.115290599999,80.84146671000053,53506.44743400001 2024-04-22,01:10:09.000,113,11089665,13805,0,1713748208,13000.014245949998,80.82736845000181,53506.4124984 2024-04-22,01:10:10.000,113,11089659,13605,0,1713748209,12999.994037019998,80.80622106000374,53506.405511280005 2024-04-22,01:10:11.000,113,11089588,13925,0,1713748210,12999.906464989988,80.79212279999774,53506.39852416001 2024-04-22,01:10:12.000,113,11089576,13525,0,1713748211,12999.872783439998,80.79212279999774,53506.37756280001 2024-04-22,01:10:13.000,113,11089601,13325,0,1713748212,12999.866047129988,80.74982802000159,53506.39153704 2024-04-22,01:10:14.000,113,11089657,14005,0,1713748213,12999.778475099993,80.75687715000095,53506.39852416001 2024-04-22,01:10:15.000,113,11089648,13565,0,1713748214,12999.765002480002,80.75687715000095,53506.405511280005 2024-04-22,01:10:16.000,113,11089608,13685,0,1713748215,12999.751529859997,80.74982802000159,53506.32865296001 2024-04-22,01:10:17.000,113,11089580,14045,0,1713748216,12999.717848309992,80.7639262800003,53506.34961432001 2024-04-22,01:10:18.000,113,11089583,13925,0,1713748217,12999.670694139997,80.79212279999774,53506.32166584 2024-04-22,01:10:19.000,113,11089588,13845,0,1713748218,12999.670694139997,80.7639262800003,53506.27974312001 2024-04-22,01:10:20.000,113,11089612,13885,0,1713748219,12999.623539970002,80.77802453999902,53506.25878176001 2024-04-22,01:10:21.000,113,11089641,13885,0,1713748220,12999.610067349997,80.80622106000374,53506.24480752 2024-04-22,01:10:22.000,113,11089636,13925,0,1713748221,12999.549440559997,80.73572976000287,53506.19589768 2024-04-22,01:10:23.000,113,11089574,13765,0,1713748222,12999.535967939992,80.78507366999838,53506.23083328001 2024-04-22,01:10:24.000,113,11089624,14005,0,1713748223,12999.509022699996,80.74982802000159,53506.119039360005 2024-04-22,01:10:25.000,113,11089632,14085,0,1713748224,12999.495550079992,80.8132701900031,53506.12602648 2024-04-22,01:10:26.000,113,11089583,13845,0,1713748225,12999.482077460001,80.78507366999838,53506.05615528 2024-04-22,01:10:27.000,113,11089630,13445,0,1713748226,12999.441659600001,80.8132701900031,53506.10506512 2024-04-22,01:10:28.000,113,11089584,13805,0,1713748227,12999.421450670001,80.80622106000374,53506.05615528 2024-04-22,01:10:29.000,113,11089595,13885,0,1713748228,12999.421450670001,80.80622106000374,53506.07711664 2024-04-22,01:10:30.000,113,11089661,13565,0,1713748229,12999.374296499991,80.82736845000181,53506.10506512 2024-04-22,01:10:31.000,113,11089633,13805,0,1713748230,12999.38103281,80.83441758000117,53506.0282068 2024-04-22,01:10:32.000,113,11089630,13725,0,1713748231,12999.394505429991,80.88376149000396,53505.98628408 2024-04-22,01:10:33.000,113,11089593,13725,0,1713748232,12999.36082388,80.84146671000053,53506.01423256001 2024-04-22,01:10:34.000,113,11089575,13605,0,1713748233,12999.327142329996,80.8767123600046,53505.97929696 2024-04-22,01:10:35.000,113,11089620,14245,0,1713748234,12999.30019709,80.89081062000332,53505.90942576 2024-04-22,01:10:36.000,113,11089645,13805,0,1713748235,12999.27325184999,80.92605627000012,53505.88147728 2024-04-22,01:10:37.000,113,11089628,13645,0,1713748236,12999.266515539995,80.90490888000204,53505.92340000001 2024-04-22,01:10:38.000,113,11089598,13765,0,1713748237,12999.19915244,80.8767123600046,53505.86750304 2024-04-22,01:10:39.000,113,11089642,13525,0,1713748238,12999.15199826999,80.88376149000396,53505.89545152001 2024-04-22,01:10:40.000,113,11089600,13605,0,1713748239,12999.15199826999,80.86261409999861,53505.8185932 2024-04-22,01:10:41.000,113,11089637,13485,0,1713748240,12999.104844099995,80.86261409999861,53505.8884644 2024-04-22,01:10:42.000,113,11089638,13965,0,1713748241,12999.07116254999,80.84146671000053,53505.87449016001 2024-04-22,01:10:43.000,113,11089671,13565,0,1713748242,12999.037481,80.84146671000053,53505.7137864 2024-04-22,01:10:44.000,113,11089637,13725,0,1713748243,12998.99706314,80.86966322999797,53505.7137864 2024-04-22,01:10:45.000,113,11089652,13765,0,1713748244,12998.956645279999,80.85556496999925,53505.74173488 2024-04-22,01:10:46.000,113,11089597,13765,0,1713748245,12998.902754799994,80.86966322999797,53505.74173488 2024-04-22,01:10:47.000,113,11089641,13525,0,1713748246,12998.862336939994,80.85556496999925,53505.72776064001 2024-04-22,01:10:48.000,113,11089629,13965,0,1713748247,12998.835391699999,80.88376149000396,53505.69981216 2024-04-22,01:10:49.000,113,11089604,14005,0,1713748248,12998.761292289993,80.84851583999989,53505.6439152 2024-04-22,01:10:50.000,113,11089629,14005,0,1713748249,12998.741083359993,80.86966322999797,53505.664876560004 2024-04-22,01:10:51.000,113,11089650,13725,0,1713748250,12998.707401809988,80.89785975000268,53505.636928080006 2024-04-22,01:10:52.000,113,11089646,13885,0,1713748251,12998.633302399998,80.91900714000076,53505.664876560004 2024-04-22,01:10:53.000,113,11089656,14165,0,1713748252,12998.599620849993,80.91900714000076,53505.62994096001 2024-04-22,01:10:54.000,113,11089621,13885,0,1713748253,12998.525521440002,80.89081062000332,53505.62994096001 2024-04-22,01:10:55.000,113,11089620,13605,0,1713748254,12998.444685720002,80.9119580100014,53505.56006976001 2024-04-22,01:10:56.000,113,11089636,13765,0,1713748255,12998.417740479992,80.91900714000076,53505.615966720005 2024-04-22,01:10:57.000,113,11089648,13765,0,1713748256,12998.384058930002,80.91900714000076,53505.53212128 2024-04-22,01:10:58.000,113,11089659,13725,0,1713748257,12998.303223210001,80.92605627000012,53505.53212128 2024-04-22,01:10:59.000,113,11089641,13685,0,1713748258,12998.256069039991,80.9119580100014,53505.5041728 2024-04-22,01:11:00.000,113,11089652,13685,0,1713748259,12998.235860109991,80.90490888000204,53505.48321144 2024-04-22,01:11:01.000,113,11089650,13325,0,1713748260,12998.175233319991,80.90490888000204,53505.46225008001 2024-04-22,01:11:02.000,113,11089604,13925,0,1713748261,12998.175233319991,80.88376149000396,53505.47622432 2024-04-22,01:11:03.000,113,11089653,13405,0,1713748262,12998.067452359996,80.8767123600046,53505.4343016 2024-04-22,01:11:04.000,113,11089626,13685,0,1713748263,12998.047243429995,80.86966322999797,53505.448275840004 2024-04-22,01:11:05.000,113,11089685,14005,0,1713748264,12998.027034499995,80.86261409999861,53505.39237888001 2024-04-22,01:11:06.000,113,11089644,13885,0,1713748265,12997.97988033,80.85556496999925,53505.40635312 2024-04-22,01:11:07.000,113,11089631,14205,0,1713748266,12997.93946247,80.84851583999989,53505.3644304 2024-04-22,01:11:08.000,113,11089659,13445,0,1713748267,12997.91925354,80.84146671000053,53505.37840464 2024-04-22,01:11:09.000,113,11089658,13605,0,1713748268,12997.885571989995,80.83441758000117,53505.34346904001 2024-04-22,01:11:10.000,113,11089652,13725,0,1713748269,12997.81820889,80.82031932000245,53505.40635312 2024-04-22,01:11:11.000,113,11089592,13965,0,1713748270,12997.77105471999,80.82031932000245,53505.34346904001 2024-04-22,01:11:12.000,113,11089663,13565,0,1713748271,12997.737373169999,80.77097540999966,53505.30853344 2024-04-22,01:11:13.000,113,11089643,13845,0,1713748272,12997.629592209989,80.78507366999838,53505.280584960004 2024-04-22,01:11:14.000,113,11089625,13685,0,1713748273,12997.582438039994,80.77097540999966,53505.23866224 2024-04-22,01:11:15.000,113,11089684,13725,0,1713748274,12997.521811249993,80.75687715000095,53505.161803920004 2024-04-22,01:11:16.000,113,11089650,13605,0,1713748275,12997.508338629988,80.72868063000351,53505.17577816001 2024-04-22,01:11:17.000,113,11089629,13925,0,1713748276,12997.440975529993,80.68638585000008,53505.12686832001 2024-04-22,01:11:18.000,113,11089648,13925,0,1713748277,12997.420766599993,80.70753323999816,53505.08494560001 2024-04-22,01:11:19.000,113,11089599,13805,0,1713748278,12997.366876120002,80.69343497999944,53505.09891984 2024-04-22,01:11:20.000,113,11089598,13565,0,1713748279,12997.319721949993,80.67933672000072,53505.08494560001 2024-04-22,01:11:21.000,113,11089595,13365,0,1713748280,12997.312985639997,80.64409107000392,53505.08494560001 2024-04-22,01:11:22.000,113,11089621,13765,0,1713748281,12997.265831470002,80.65114020000328,53505.03603576001 2024-04-22,01:11:23.000,113,11089645,13885,0,1713748282,12997.252358849997,80.62294367999857,53504.9801388 2024-04-22,01:11:24.000,113,11089610,14085,0,1713748283,12997.232149919997,80.61589454999921,53504.92424184 2024-04-22,01:11:25.000,113,11089624,13925,0,1713748284,12997.259095159992,80.60884541999985,53504.966164560006 2024-04-22,01:11:26.000,113,11089692,13965,0,1713748285,12997.218677299992,80.6017962900005,53504.966164560006 2024-04-22,01:11:27.000,113,11089578,13565,0,1713748286,12997.211940989997,80.59474716000113,53504.945203200004 2024-04-22,01:11:28.000,113,11089590,14045,0,1713748287,12997.144577890002,80.58064890000242,53504.92424184 2024-04-22,01:11:29.000,113,11089603,13925,0,1713748288,12997.158050509992,80.59474716000113,53504.896293360005 2024-04-22,01:11:30.000,113,11089602,13845,0,1713748289,12997.117632649992,80.6017962900005,53504.81244792 2024-04-22,01:11:31.000,113,11089599,13805,0,1713748290,12997.110896339997,80.58064890000242,53504.798473680006 2024-04-22,01:11:32.000,113,11089609,14245,0,1713748291,12997.063742170001,80.58769803000177,53504.8054608 2024-04-22,01:11:33.000,113,11089601,13605,0,1713748292,12997.057005859991,80.62294367999857,53504.76353808 2024-04-22,01:11:34.000,113,11089623,13685,0,1713748293,12997.009851689996,80.59474716000113,53504.83340928 2024-04-22,01:11:35.000,113,11089690,13925,0,1713748294,12996.949224899996,80.57359977000306,53504.77052520001 2024-04-22,01:11:36.000,113,11089628,13845,0,1713748295,12996.929015969996,80.6017962900005,53504.81244792 2024-04-22,01:11:37.000,113,11089585,14085,0,1713748296,12996.908807039996,80.5665506400037,53504.728602480005 2024-04-22,01:11:38.000,113,11089616,13845,0,1713748297,12996.85491655999,80.53835411999898,53504.76353808 2024-04-22,01:11:39.000,113,11089631,13925,0,1713748298,12996.78081715,80.5665506400037,53504.70065400001 2024-04-22,01:11:40.000,113,11089696,13245,0,1713748299,12996.726926669995,80.5524523799977,53504.70065400001 2024-04-22,01:11:41.000,113,11089619,14245,0,1713748300,12996.63935464,80.51720673000091,53504.70065400001 2024-04-22,01:11:42.000,113,11089605,13925,0,1713748301,12996.59220046999,80.54540324999834,53504.72161536001 2024-04-22,01:11:43.000,113,11089632,13725,0,1713748302,12996.55851892,80.52425586000027,53504.679692640006 2024-04-22,01:11:44.000,113,11089613,14045,0,1713748303,12996.497892129999,80.51015760000155,53504.61680856 2024-04-22,01:11:45.000,113,11089657,13845,0,1713748304,12996.410320099989,80.54540324999834,53504.630782800006 2024-04-22,01:11:46.000,113,11089661,13925,0,1713748305,12996.309275449988,80.51720673000091,53504.55392448001 2024-04-22,01:11:47.000,113,11089617,13685,0,1713748306,12996.282330209993,80.49605934000283,53504.58886008 2024-04-22,01:11:48.000,113,11089579,13805,0,1713748307,12996.201494489993,80.48901021000347,53504.55392448001 2024-04-22,01:11:49.000,113,11089627,14005,0,1713748308,12996.154340319998,80.49605934000283,53504.512001760006 2024-04-22,01:11:50.000,113,11089624,13765,0,1713748309,12996.100449839993,80.46081368999876,53504.50501464001 2024-04-22,01:11:51.000,113,11089603,13925,0,1713748310,12996.006141500002,80.43966630000068,53504.47706616 2024-04-22,01:11:52.000,113,11089654,13765,0,1713748311,12995.958987329992,80.43261717000132,53504.463091920006 2024-04-22,01:11:53.000,113,11089597,13845,0,1713748312,12995.918569469992,80.4537645599994,53504.47706616 2024-04-22,01:11:54.000,113,11089612,13525,0,1713748313,12995.851206369996,80.42556804000196,53504.45610480001 2024-04-22,01:11:55.000,113,11089609,13805,0,1713748314,12995.777106959991,80.39737152000453,53504.393220720005 2024-04-22,01:11:56.000,113,11089582,13445,0,1713748315,12995.689534929996,80.37622412999917,53504.393220720005 2024-04-22,01:11:57.000,113,11089589,13605,0,1713748316,12995.628908139995,80.37622412999917,53504.31636240001 2024-04-22,01:11:58.000,113,11089577,13805,0,1713748317,12995.588490279995,80.33392935000302,53504.344310880006 2024-04-22,01:11:59.000,113,11089590,13485,0,1713748318,12995.56154504,80.34097848000238,53504.323349520004 2024-04-22,01:12:00.000,113,11089598,13445,0,1713748319,12995.487445629995,80.32688022000366,53504.24649120001 2024-04-22,01:12:01.000,113,11089574,13565,0,1713748320,12995.41334621999,80.34097848000238,53504.19059424 2024-04-22,01:12:02.000,113,11089578,13285,0,1713748321,12995.35945574,80.3057328299983,53504.16963288001 2024-04-22,01:12:03.000,113,11089611,13405,0,1713748322,12995.31230156999,80.28458544000023,53504.20456848 2024-04-22,01:12:04.000,113,11089594,13765,0,1713748323,12995.238202159999,80.3057328299983,53504.16264576 2024-04-22,01:12:05.000,113,11089573,13645,0,1713748324,12995.157366439998,80.28458544000023,53504.12072304001 2024-04-22,01:12:06.000,113,11089598,13805,0,1713748325,12995.110212269989,80.26343805000215,53504.07880032001 2024-04-22,01:12:07.000,113,11089631,13365,0,1713748326,12995.042849169993,80.26343805000215,53504.0368776 2024-04-22,01:12:08.000,113,11089588,13405,0,1713748327,12994.955277139998,80.25638892000279,53504.008929120006 2024-04-22,01:12:09.000,113,11089604,13565,0,1713748328,12994.928331900002,80.21409413999936,53503.939057920004 2024-04-22,01:12:10.000,113,11089585,13605,0,1713748329,12994.847496180002,80.21409413999936,53503.91809656 2024-04-22,01:12:11.000,113,11089574,13645,0,1713748330,12994.786869390002,80.23524153000471,53503.92508368 2024-04-22,01:12:12.000,113,11089575,13965,0,1713748331,12994.732978909997,80.21409413999936,53503.8971352 2024-04-22,01:12:13.000,113,11089578,13485,0,1713748332,12994.699297359992,80.22819239999808,53503.84822536 2024-04-22,01:12:14.000,113,11089640,13565,0,1713748333,12994.604989020001,80.19999588000064,53503.792328400006 2024-04-22,01:12:15.000,113,11089585,13245,0,1713748334,12994.5241533,80.19999588000064,53503.75040568 2024-04-22,01:12:16.000,113,11089618,13645,0,1713748335,12994.48373544,80.1717993600032,53503.722457200005 2024-04-22,01:12:17.000,113,11089596,13565,0,1713748336,12994.409636029995,80.21409413999936,53503.70149584 2024-04-22,01:12:18.000,113,11089660,13845,0,1713748337,12994.369218169995,80.18589762000192,53503.66656024001 2024-04-22,01:12:19.000,113,11089559,13645,0,1713748338,12994.31532768999,80.17884849000257,53503.6875216 2024-04-22,01:12:20.000,113,11089607,13645,0,1713748339,12994.26143721,80.18589762000192,53503.57572768001 2024-04-22,01:12:21.000,113,11089599,13885,0,1713748340,12994.24122828,80.17884849000257,53503.57572768001 2024-04-22,01:12:22.000,113,11089606,13805,0,1713748341,12994.19407410999,80.12950457999978,53503.49188224 2024-04-22,01:12:23.000,113,11089575,13845,0,1713748342,12994.23449196999,80.12950457999978,53503.47790800001 2024-04-22,01:12:24.000,113,11089611,13925,0,1713748343,12994.146919939994,80.10130806000234,53503.49886936001 2024-04-22,01:12:25.000,113,11089617,13605,0,1713748344,12994.09302945999,80.13655370999913,53503.39406256 2024-04-22,01:12:26.000,113,11089584,13805,0,1713748345,12994.099765769999,80.10130806000234,53503.35213984 2024-04-22,01:12:27.000,113,11089587,13685,0,1713748346,12994.086293149994,80.09425893000298,53503.32419136 2024-04-22,01:12:28.000,113,11089608,13645,0,1713748347,12994.07282052999,80.08720980000362,53503.29624288 2024-04-22,01:12:29.000,113,11089622,13565,0,1713748348,12994.039138979999,80.10130806000234,53503.30323 2024-04-22,01:12:30.000,113,11089587,14005,0,1713748349,12994.018930049999,80.04491502000019,53503.26130728001 2024-04-22,01:12:31.000,113,11089592,13765,0,1713748350,12993.985248499994,80.05901327999891,53503.25432016 2024-04-22,01:12:32.000,113,11089562,13765,0,1713748351,12993.938094329998,80.04491502000019,53503.25432016 2024-04-22,01:12:33.000,113,11089562,13845,0,1713748352,12993.965039569994,80.03786589000083,53503.20541032 2024-04-22,01:12:34.000,113,11089613,14005,0,1713748353,12993.890940159989,80.03786589000083,53503.15650048 2024-04-22,01:12:35.000,113,11089592,13725,0,1713748354,12993.877467539998,80.02376763000211,53503.149513360004 2024-04-22,01:12:36.000,113,11089581,13565,0,1713748355,12993.870731229988,80.0096693700034,53503.128552 2024-04-22,01:12:37.000,113,11089612,13685,0,1713748356,12993.857258609998,80.0096693700034,53503.0586808 2024-04-22,01:12:38.000,113,11089596,14005,0,1713748357,12993.816840749998,80.05901327999891,53503.07265504001 2024-04-22,01:12:39.000,113,11089678,13605,0,1713748358,12993.837049679998,80.06606240999827,53503.0586808 2024-04-22,01:12:40.000,113,11089621,13405,0,1713748359,12993.783159199993,80.02376763000211,53502.99579672001 2024-04-22,01:12:41.000,113,11089585,13365,0,1713748360,12993.810104439988,80.02376763000211,53503.002783840006 2024-04-22,01:12:42.000,113,11089650,14005,0,1713748361,12993.816840749998,80.0096693700034,53502.91195128 2024-04-22,01:12:43.000,113,11089596,13845,0,1713748362,12993.783159199993,80.0096693700034,53502.91195128 2024-04-22,01:12:44.000,113,11089565,14165,0,1713748363,12993.783159199993,79.98147284999868,53502.91195128 2024-04-22,01:12:45.000,113,11089605,13925,0,1713748364,12993.776422889998,79.98852197999804,53502.89098992 2024-04-22,01:12:46.000,113,11089606,13765,0,1713748365,12993.769686580003,79.98147284999868,53502.9189384 2024-04-22,01:12:47.000,113,11089574,13485,0,1713748366,12993.762950269993,79.97442371999932,53502.90496416001 2024-04-22,01:12:48.000,113,11089585,13885,0,1713748367,12993.742741339993,79.9603254600006,53502.87002856 2024-04-22,01:12:49.000,113,11089555,14085,0,1713748368,12993.742741339993,79.91098154999781,53502.86304144 2024-04-22,01:12:50.000,113,11089592,13965,0,1713748369,12993.749477650003,79.88983415999974,53502.80015736 2024-04-22,01:12:51.000,113,11089586,13845,0,1713748370,12993.762950269993,79.88278503000038,53502.80015736 2024-04-22,01:12:52.000,113,11089625,13685,0,1713748371,12993.789895509988,79.86868677000166,53502.77919600001 2024-04-22,01:12:53.000,113,11089592,13685,0,1713748372,12993.789895509988,79.84753938000358,53502.69535056 2024-04-22,01:12:54.000,113,11089602,13645,0,1713748373,12993.830313369988,79.84049025000422,53502.69535056 2024-04-22,01:12:55.000,113,11089622,13605,0,1713748374,12993.843785989993,79.81934285999887,53502.667402080006 2024-04-22,01:12:56.000,113,11089646,13925,0,1713748375,12993.857258609998,79.82639198999823,53502.667402080006 2024-04-22,01:12:57.000,113,11089601,13645,0,1713748376,12993.884203849993,79.81934285999887,53502.6743892 2024-04-22,01:12:58.000,113,11089584,13605,0,1713748377,12993.911149089989,79.80524460000015,53502.63945360001 2024-04-22,01:12:59.000,113,11089569,13685,0,1713748378,12993.971775879989,79.78409721000207,53502.63246648 2024-04-22,01:13:00.000,113,11089581,13685,0,1713748379,12993.971775879989,79.77704808000271,53502.62547936 2024-04-22,01:13:01.000,113,11089612,13525,0,1713748380,12994.018930049999,79.78409721000207,53502.597530880004 2024-04-22,01:13:02.000,113,11089579,13685,0,1713748381,12994.005457429994,79.79819547000079,53502.61150512001 2024-04-22,01:13:03.000,113,11089575,14005,0,1713748382,12994.045875289994,79.75590069000464,53502.62547936 2024-04-22,01:13:04.000,113,11089591,13725,0,1713748383,12994.066084219994,79.75590069000464,53502.61150512001 2024-04-22,01:13:05.000,113,11089604,13605,0,1713748384,12994.039138979999,79.77704808000271,53502.66041496001 2024-04-22,01:13:06.000,113,11089583,13925,0,1713748385,12994.066084219994,79.762949820004,53502.548621040005 2024-04-22,01:13:07.000,113,11089647,13925,0,1713748386,12993.985248499994,79.762949820004,53502.56958240001 2024-04-22,01:13:08.000,113,11089600,14005,0,1713748387,12994.025666359994,79.74180242999864,53502.61150512001 2024-04-22,01:13:09.000,113,11089591,13485,0,1713748388,12994.045875289994,79.72770416999992,53502.646440720004 2024-04-22,01:13:10.000,113,11089582,13725,0,1713748389,12994.012193739989,79.72065504000057,53502.58355664 2024-04-22,01:13:11.000,113,11089606,13725,0,1713748390,12993.991984809989,79.72770416999992,53502.55560816 2024-04-22,01:13:12.000,113,11089595,13565,0,1713748391,12994.025666359994,79.69950765000249,53502.57656952 2024-04-22,01:13:13.000,113,11089645,13925,0,1713748392,12994.018930049999,79.68540939000377,53502.52067256001 2024-04-22,01:13:14.000,113,11089587,13765,0,1713748393,12994.012193739989,79.67131112999778,53502.478749840004 2024-04-22,01:13:15.000,113,11089593,13765,0,1713748394,12994.025666359994,79.65721286999906,53502.48573696 2024-04-22,01:13:16.000,113,11089554,13525,0,1713748395,12994.005457429994,79.64311461000034,53502.47176272001 2024-04-22,01:13:17.000,113,11089601,14125,0,1713748396,12994.018930049999,79.64311461000034,53502.499711200006 2024-04-22,01:13:18.000,113,11089542,13445,0,1713748397,12994.05261159999,79.64311461000034,53502.52067256001 2024-04-22,01:13:19.000,113,11089610,13885,0,1713748398,12994.05261159999,79.62901635000162,53502.44381424001 2024-04-22,01:13:20.000,113,11089578,13885,0,1713748399,12994.059347909999,79.57967243999883,53502.478749840004 2024-04-22,01:13:21.000,113,11089608,13525,0,1713748400,12994.07282052999,79.57262330999947,53502.43682712 2024-04-22,01:13:22.000,113,11089622,13765,0,1713748401,12994.039138979999,79.53737766000268,53502.4647756 2024-04-22,01:13:23.000,113,11089639,14045,0,1713748402,12994.066084219994,79.53032853000332,53502.450801360006 2024-04-22,01:13:24.000,113,11089561,13645,0,1713748403,12994.07282052999,79.5021320099986,53502.429840000004 2024-04-22,01:13:25.000,113,11089580,13965,0,1713748404,12994.086293149994,79.5162302700046,53502.429840000004 2024-04-22,01:13:26.000,113,11089595,14085,0,1713748405,12994.086293149994,79.47393549000117,53502.380930160005 2024-04-22,01:13:27.000,113,11089641,13725,0,1713748406,12994.126711009994,79.5162302700046,53502.43682712 2024-04-22,01:13:28.000,113,11089560,13805,0,1713748407,12994.15365624999,79.48803374999989,53502.40189152001 2024-04-22,01:13:29.000,113,11089592,13645,0,1713748408,12994.167128869994,79.49508287999925,53502.42285288001 2024-04-22,01:13:30.000,113,11089568,13925,0,1713748409,12994.167128869994,79.46688636000181,53502.40887864 2024-04-22,01:13:31.000,113,11089586,13525,0,1713748410,12994.15365624999,79.5162302700046,53502.38791728 2024-04-22,01:13:32.000,113,11089613,13685,0,1713748411,12994.15365624999,79.54442679000203,53502.3949044 2024-04-22,01:13:33.000,113,11089560,13685,0,1713748412,12994.17386517999,79.54442679000203,53502.40189152001 2024-04-22,01:13:34.000,113,11089612,13925,0,1713748413,12994.146919939994,79.57262330999947,53502.3599688 2024-04-22,01:13:35.000,113,11089608,13565,0,1713748414,12994.17386517999,79.57967243999883,53502.332020320006 2024-04-22,01:13:36.000,113,11089520,13605,0,1713748415,12994.16039256,79.57967243999883,53502.42285288001 2024-04-22,01:13:37.000,113,11089637,13965,0,1713748416,12994.14018363,79.60081983000418,53502.3949044 2024-04-22,01:13:38.000,113,11089592,14045,0,1713748417,12994.20081042,79.58672156999819,53502.37394304001 2024-04-22,01:13:39.000,113,11089585,14045,0,1713748418,12994.15365624999,79.62196722000226,53502.38791728 2024-04-22,01:13:40.000,113,11089567,14045,0,1713748419,12994.167128869994,79.60786896000354,53502.37394304001 2024-04-22,01:13:41.000,113,11089617,13765,0,1713748420,12994.207546729995,79.60081983000418,53502.38791728 2024-04-22,01:13:42.000,113,11089585,13805,0,1713748421,12994.18060149,79.60786896000354,53502.36695592 2024-04-22,01:13:43.000,113,11089571,14205,0,1713748422,12994.187337799995,79.62901635000162,53502.37394304001 2024-04-22,01:13:44.000,113,11089567,13605,0,1713748423,12994.15365624999,79.63606548000098,53502.3599688 2024-04-22,01:13:45.000,113,11089575,13845,0,1713748424,12994.16039256,79.67131112999778,53502.31804608 2024-04-22,01:13:46.000,113,11089556,13565,0,1713748425,12994.167128869994,79.67131112999778,53502.38791728 2024-04-22,01:13:47.000,113,11089560,13565,0,1713748426,12994.17386517999,79.69245852000313,53502.3599688 2024-04-22,01:13:48.000,113,11089527,13965,0,1713748427,12994.167128869994,79.68540939000377,53502.35298168001 2024-04-22,01:13:49.000,113,11089544,13925,0,1713748428,12994.20081042,79.70655678000185,53502.37394304001 2024-04-22,01:13:50.000,113,11089618,13805,0,1713748429,12994.17386517999,79.7136059100012,53502.36695592 2024-04-22,01:13:51.000,113,11089574,13485,0,1713748430,12994.18060149,79.7136059100012,53502.33900744 2024-04-22,01:13:52.000,113,11089579,13925,0,1713748431,12994.17386517999,79.73475329999928,53502.34599456 2024-04-22,01:13:53.000,113,11089604,13605,0,1713748432,12994.20081042,79.72770416999992,53502.283110480006 2024-04-22,01:13:54.000,113,11089628,13565,0,1713748433,12994.15365624999,79.72770416999992,53502.3599688 2024-04-22,01:13:55.000,113,11089581,13645,0,1713748434,12994.187337799995,79.69245852000313,53502.30407184001 2024-04-22,01:13:56.000,113,11089623,14085,0,1713748435,12994.20081042,79.70655678000185,53502.32503320001 2024-04-22,01:13:57.000,113,11089610,14165,0,1713748436,12994.20081042,79.7136059100012,53502.38791728 2024-04-22,01:13:58.000,113,11089553,13925,0,1713748437,12994.21428303999,79.72770416999992,53502.40887864 2024-04-22,01:13:59.000,113,11089597,14085,0,1713748438,12994.22101935,79.72770416999992,53502.35298168001 2024-04-22,01:14:00.000,113,11089586,13765,0,1713748439,12994.22101935,79.72065504000057,53502.34599456 2024-04-22,01:14:01.000,113,11089541,13725,0,1713748440,12994.23449196999,79.74180242999864,53502.32503320001 2024-04-22,01:14:02.000,113,11089588,14085,0,1713748441,12994.24122828,79.73475329999928,53502.3599688 2024-04-22,01:14:03.000,113,11089577,14165,0,1713748442,12994.207546729995,79.762949820004,53502.3599688 2024-04-22,01:14:04.000,113,11089601,13565,0,1713748443,12994.22101935,79.72770416999992,53502.36695592 2024-04-22,01:14:05.000,113,11089541,13485,0,1713748444,12994.22101935,79.75590069000464,53502.34599456 2024-04-22,01:14:06.000,113,11089589,13565,0,1713748445,12994.17386517999,79.73475329999928,53502.332020320006 2024-04-22,01:14:07.000,113,11089584,13725,0,1713748446,12994.187337799995,79.762949820004,53502.311058960004 2024-04-22,01:14:08.000,113,11089566,13805,0,1713748447,12994.17386517999,79.78409721000207,53502.30407184001 2024-04-22,01:14:09.000,113,11089575,13725,0,1713748448,12994.16039256,79.83344112000486,53502.31804608 2024-04-22,01:14:10.000,113,11089605,13805,0,1713748449,12994.15365624999,79.81229372999951,53502.36695592 2024-04-22,01:14:11.000,113,11089584,13405,0,1713748450,12994.14018363,79.79819547000079,53502.35298168001 2024-04-22,01:14:12.000,113,11089601,13965,0,1713748451,12994.11323838999,79.78409721000207,53502.332020320006 2024-04-22,01:14:13.000,113,11089618,13725,0,1713748452,12994.086293149994,79.762949820004,53502.35298168001 2024-04-22,01:14:14.000,113,11089562,13805,0,1713748453,12994.09302945999,79.76999895000336,53502.332020320006 2024-04-22,01:14:15.000,113,11089599,13685,0,1713748454,12994.059347909999,79.77704808000271,53502.35298168001 2024-04-22,01:14:16.000,113,11089597,14205,0,1713748455,12994.066084219994,79.762949820004,53502.40887864 2024-04-22,01:14:17.000,113,11089561,13645,0,1713748456,12994.018930049999,79.72770416999992,53502.30407184001 2024-04-22,01:14:18.000,113,11089557,13525,0,1713748457,12993.991984809989,79.74180242999864,53502.3599688 2024-04-22,01:14:19.000,113,11089592,13565,0,1713748458,12993.985248499994,79.75590069000464,53502.36695592 2024-04-22,01:14:20.000,113,11089591,13805,0,1713748459,12993.985248499994,79.74180242999864,53502.3599688 2024-04-22,01:14:21.000,113,11089567,13685,0,1713748460,12993.951566949989,79.72770416999992,53502.3599688 2024-04-22,01:14:22.000,113,11089550,13525,0,1713748461,12993.944830639994,79.69245852000313,53502.3599688 2024-04-22,01:14:23.000,113,11089591,13565,0,1713748462,12993.944830639994,79.70655678000185,53502.36695592 2024-04-22,01:14:24.000,113,11089545,13965,0,1713748463,12993.938094329998,79.72770416999992,53502.30407184001 2024-04-22,01:14:25.000,113,11089598,13605,0,1713748464,12993.904412779993,79.68540939000377,53502.31804608 2024-04-22,01:14:26.000,113,11089590,13565,0,1713748465,12993.877467539998,79.67836026000441,53502.30407184001 2024-04-22,01:14:27.000,113,11089595,14165,0,1713748466,12993.863994919993,79.69245852000313,53502.33900744 2024-04-22,01:14:28.000,113,11089552,13485,0,1713748467,12993.830313369988,79.70655678000185,53502.332020320006 2024-04-22,01:14:29.000,113,11089550,13765,0,1713748468,12993.850522299988,79.69950765000249,53502.29708472 2024-04-22,01:14:30.000,113,11089596,14205,0,1713748469,12993.837049679998,79.72065504000057,53502.23420064001 2024-04-22,01:14:31.000,113,11089566,13685,0,1713748470,12993.823577059993,79.72065504000057,53502.31804608 2024-04-22,01:14:32.000,113,11089562,14085,0,1713748471,12993.796631819998,79.762949820004,53502.283110480006 2024-04-22,01:14:33.000,113,11089579,13965,0,1713748472,12993.736005029998,79.79114634000143,53502.283110480006 2024-04-22,01:14:34.000,113,11089578,13525,0,1713748473,12993.702323479993,79.81934285999887,53502.283110480006 2024-04-22,01:14:35.000,113,11089580,13565,0,1713748474,12993.648433000002,79.84049025000422,53502.18529080001 2024-04-22,01:14:36.000,113,11089581,13765,0,1713748475,12993.661905619992,79.84049025000422,53502.26913624 2024-04-22,01:14:37.000,113,11089595,13765,0,1713748476,12993.614751449997,79.85458851000294,53502.15734232001 2024-04-22,01:14:38.000,113,11089563,13805,0,1713748477,12993.594542519997,79.8616376400023,53502.19926504 2024-04-22,01:14:39.000,113,11089553,13925,0,1713748478,12993.554124659997,79.88983415999974,53502.17830368 2024-04-22,01:14:40.000,113,11089574,13565,0,1713748479,12993.506970490002,79.91098154999781,53502.1503552 2024-04-22,01:14:41.000,113,11089610,13925,0,1713748480,12993.473288939997,79.90393241999845,53502.115419600006 2024-04-22,01:14:42.000,113,11089579,13765,0,1713748481,12993.432871079996,79.93212894000317,53502.19227792 2024-04-22,01:14:43.000,113,11089563,13765,0,1713748482,12993.378980599991,79.94622720000189,53502.19926504 2024-04-22,01:14:44.000,113,11089594,13685,0,1713748483,12993.338562739991,79.97442371999932,53502.1503552 2024-04-22,01:14:45.000,113,11089578,13765,0,1713748484,12993.318353809991,79.96737458999996,53502.143368080004 2024-04-22,01:14:46.000,113,11089596,13805,0,1713748485,12993.277935949991,79.99557111000468,53502.13638096001 2024-04-22,01:14:47.000,113,11089577,13885,0,1713748486,12993.230781779996,79.97442371999932,53502.17830368 2024-04-22,01:14:48.000,113,11089550,13805,0,1713748487,12993.18362761,79.94622720000189,53502.094458240004 2024-04-22,01:14:49.000,113,11089598,13765,0,1713748488,12993.14320975,79.98852197999804,53502.10843248001 2024-04-22,01:14:50.000,113,11089612,13405,0,1713748489,12993.14320975,79.9603254600006,53502.12240672 2024-04-22,01:14:51.000,113,11089581,13765,0,1713748490,12993.089319269995,79.9603254600006,53502.12240672 2024-04-22,01:14:52.000,113,11089610,13605,0,1713748491,12993.05563771999,79.92507981000381,53502.10144536 2024-04-22,01:14:53.000,113,11089610,13605,0,1713748492,12993.03542878999,79.93917807000253,53502.07349688 2024-04-22,01:14:54.000,113,11089547,13925,0,1713748493,12993.02195617,79.96737458999996,53502.02458704 2024-04-22,01:14:55.000,113,11089585,13525,0,1713748494,12993.00174724,79.98147284999868,53502.080484 2024-04-22,01:14:56.000,113,11089618,13565,0,1713748495,12992.968065689995,79.98852197999804,53502.02458704 2024-04-22,01:14:57.000,113,11089603,13845,0,1713748496,12992.93438413999,79.97442371999932,53502.045548400005 2024-04-22,01:14:58.000,113,11089613,14045,0,1713748497,12992.91417520999,79.99557111000468,53502.06650976001 2024-04-22,01:14:59.000,113,11089599,13805,0,1713748498,12992.85354841999,79.93212894000317,53502.0106128 2024-04-22,01:15:00.000,113,11089575,14125,0,1713748499,12992.85354841999,79.95327633000124,53501.98965144001 2024-04-22,01:15:01.000,113,11089567,13685,0,1713748500,12992.840075799999,79.96737458999996,53501.96869008001 2024-04-22,01:15:02.000,113,11089588,13845,0,1713748501,12992.806394249994,79.96737458999996,53501.95471584 2024-04-22,01:15:03.000,113,11089615,13925,0,1713748502,12992.819866869999,79.98147284999868,53501.95471584 2024-04-22,01:15:04.000,113,11089581,13685,0,1713748503,12992.799657939999,79.98852197999804,53501.93375448 2024-04-22,01:15:05.000,113,11089628,13685,0,1713748504,12992.772712699989,79.98147284999868,53501.89183176 2024-04-22,01:15:06.000,113,11089608,13685,0,1713748505,12992.765976389994,79.99557111000468,53501.975677200004 2024-04-22,01:15:07.000,113,11089594,13925,0,1713748506,12992.739031149998,80.0096693700034,53501.905806 2024-04-22,01:15:08.000,113,11089618,13685,0,1713748507,12992.765976389994,80.0096693700034,53501.947728720006 2024-04-22,01:15:09.000,113,11089606,13845,0,1713748508,12992.745767459994,80.00262024000403,53501.94074160001 2024-04-22,01:15:10.000,113,11089567,13605,0,1713748509,12992.725558529994,80.00262024000403,53501.89881888001 2024-04-22,01:15:11.000,113,11089594,13565,0,1713748510,12992.664931739993,79.98852197999804,53501.87087040001 2024-04-22,01:15:12.000,113,11089635,13565,0,1713748511,12992.644722809993,79.98852197999804,53501.89183176 2024-04-22,01:15:13.000,113,11089601,13685,0,1713748512,12992.658195429998,80.00262024000403,53501.91978024001 2024-04-22,01:15:14.000,113,11089573,13765,0,1713748513,12992.637986499998,80.0096693700034,53501.82196056001 2024-04-22,01:15:15.000,113,11089561,13805,0,1713748514,12992.584096019993,79.98147284999868,53501.80099920001 2024-04-22,01:15:16.000,113,11089651,13205,0,1713748515,12992.577359709998,79.99557111000468,53501.780037840006 2024-04-22,01:15:17.000,113,11089608,13845,0,1713748516,12992.557150779998,79.99557111000468,53501.75208936001 2024-04-22,01:15:18.000,113,11089586,13325,0,1713748517,12992.543678159993,79.99557111000468,53501.79401208 2024-04-22,01:15:19.000,113,11089595,13845,0,1713748518,12992.543678159993,79.99557111000468,53501.780037840006 2024-04-22,01:15:20.000,113,11089588,13565,0,1713748519,12992.496523989998,80.03081676000147,53501.80099920001 2024-04-22,01:15:21.000,113,11089620,13565,0,1713748520,12992.516732919998,80.05196414999955,53501.7660636 2024-04-22,01:15:22.000,113,11089594,13885,0,1713748521,12992.503260299993,80.06606240999827,53501.74510224 2024-04-22,01:15:23.000,113,11089604,13885,0,1713748522,12992.449369820002,80.05196414999955,53501.7660636 2024-04-22,01:15:24.000,113,11089612,13765,0,1713748523,12992.449369820002,80.08720980000362,53501.7660636 2024-04-22,01:15:25.000,113,11089607,13765,0,1713748524,12992.442633509992,80.05196414999955,53501.710166640005 2024-04-22,01:15:26.000,113,11089593,13725,0,1713748525,12992.368534100002,80.0731115400049,53501.66824392 2024-04-22,01:15:27.000,113,11089627,13645,0,1713748526,12992.328116240002,80.09425893000298,53501.64728256 2024-04-22,01:15:28.000,113,11089636,13565,0,1713748527,12992.307907310002,80.11540632000106,53501.68920528 2024-04-22,01:15:29.000,113,11089609,13565,0,1713748528,12992.280962069992,80.13655370999913,53501.64728256 2024-04-22,01:15:30.000,113,11089559,13565,0,1713748529,12992.274225759997,80.13655370999913,53501.61933408 2024-04-22,01:15:31.000,113,11089635,13765,0,1713748530,12992.213598969996,80.16475023000385,53501.63330832001 2024-04-22,01:15:32.000,113,11089653,13485,0,1713748531,12992.227071590001,80.19294675000128,53501.6263212 2024-04-22,01:15:33.000,113,11089570,14005,0,1713748532,12992.166444800001,80.19294675000128,53501.612346960006 2024-04-22,01:15:34.000,113,11089620,13445,0,1713748533,12992.139499559991,80.22114326999872,53501.60535984001 2024-04-22,01:15:35.000,113,11089610,13725,0,1713748534,12992.10581801,80.23524153000471,53501.542475760005 2024-04-22,01:15:36.000,113,11089644,14165,0,1713748535,12992.072136459996,80.28458544000023,53501.57741136 2024-04-22,01:15:37.000,113,11089608,13605,0,1713748536,12992.031718599996,80.29163456999959,53501.50055304 2024-04-22,01:15:38.000,113,11089627,13805,0,1713748537,12992.02498229,80.25638892000279,53501.50754016 2024-04-22,01:15:39.000,113,11089623,13445,0,1713748538,12991.97782811999,80.32688022000366,53501.55645 2024-04-22,01:15:40.000,113,11089555,13725,0,1713748539,12991.93741025999,80.3198310900043,53501.46561744001 2024-04-22,01:15:41.000,113,11089641,13765,0,1713748540,12991.90372871,80.33392935000302,53501.493565920005 2024-04-22,01:15:42.000,113,11089640,13325,0,1713748541,12991.870047159995,80.33392935000302,53501.47959168 2024-04-22,01:15:43.000,113,11089588,13565,0,1713748542,12991.82289299,80.3550767400011,53501.472604560004 2024-04-22,01:15:44.000,113,11089598,13925,0,1713748543,12991.79594774999,80.39737152000453,53501.4516432 2024-04-22,01:15:45.000,113,11089596,13925,0,1713748544,12991.7622662,80.36212587000045,53501.40972048 2024-04-22,01:15:46.000,113,11089594,13565,0,1713748545,12991.647748929994,80.36212587000045,53501.40273336 2024-04-22,01:15:47.000,113,11089592,13405,0,1713748546,12991.667957859994,80.3550767400011,53501.33984928 2024-04-22,01:15:48.000,113,11089636,13805,0,1713748547,12991.607331069994,80.33392935000302,53501.31888792001 2024-04-22,01:15:49.000,113,11089632,13725,0,1713748548,12991.566913209994,80.34097848000238,53501.26299096 2024-04-22,01:15:50.000,113,11089601,14165,0,1713748549,12991.533231659989,80.36917499999981,53501.28395232 2024-04-22,01:15:51.000,113,11089614,13845,0,1713748550,12991.479341179998,80.34097848000238,53501.26997808001 2024-04-22,01:15:52.000,113,11089616,14005,0,1713748551,12991.465868559993,80.32688022000366,53501.28395232 2024-04-22,01:15:53.000,113,11089610,13925,0,1713748552,12991.445659629993,80.32688022000366,53501.20010688001 2024-04-22,01:15:54.000,113,11089590,14085,0,1713748553,12991.418714389998,80.31278195999766,53501.22805536001 2024-04-22,01:15:55.000,113,11089612,13685,0,1713748554,12991.358087599998,80.28458544000023,53501.207094000005 2024-04-22,01:15:56.000,113,11089626,13925,0,1713748555,12991.331142360003,80.29163456999959,53501.14420992 2024-04-22,01:15:57.000,113,11089612,13885,0,1713748556,12991.277251879997,80.25638892000279,53501.158184160005 2024-04-22,01:15:58.000,113,11089610,13885,0,1713748557,12991.257042949997,80.27048718000151,53501.158184160005 2024-04-22,01:15:59.000,113,11089612,13885,0,1713748558,12991.216625089997,80.23524153000471,53501.109274320006 2024-04-22,01:16:00.000,113,11089609,13645,0,1713748559,12991.223361399992,80.24229066000407,53501.109274320006 2024-04-22,01:16:01.000,113,11089573,13605,0,1713748560,12991.236834019997,80.21409413999936,53501.039403120005 2024-04-22,01:16:02.000,113,11089627,13885,0,1713748561,12991.176207229997,80.18589762000192,53501.04639024 2024-04-22,01:16:03.000,113,11089624,13605,0,1713748562,12991.122316749992,80.17884849000257,53500.98350616001 2024-04-22,01:16:04.000,113,11089604,13685,0,1713748563,12991.122316749992,80.20704501,53501.00446752 2024-04-22,01:16:05.000,113,11089559,13805,0,1713748564,12991.088635200002,80.19294675000128,53500.98350616001 2024-04-22,01:16:06.000,113,11089613,13725,0,1713748565,12991.075162579997,80.15770110000449,53500.95555768 2024-04-22,01:16:07.000,113,11089613,13885,0,1713748566,12991.021272099992,80.13655370999913,53500.90664784 2024-04-22,01:16:08.000,113,11089617,14045,0,1713748567,12990.987590550001,80.1436028399985,53500.89267360001 2024-04-22,01:16:09.000,113,11089586,14165,0,1713748568,12990.926963760001,80.15065196999785,53500.920622080004 2024-04-22,01:16:10.000,113,11089595,13725,0,1713748569,12990.900018519991,80.1436028399985,53500.91363496001 2024-04-22,01:16:11.000,113,11089647,13725,0,1713748570,12990.84612804,80.15065196999785,53500.89966072 2024-04-22,01:16:12.000,113,11089608,13565,0,1713748571,12990.852864349996,80.11540632000106,53500.91363496001 2024-04-22,01:16:13.000,113,11089638,13925,0,1713748572,12990.792237559996,80.12245545000042,53500.85075088 2024-04-22,01:16:14.000,113,11089595,13765,0,1713748573,12990.731610769995,80.1083571900017,53500.82978952 2024-04-22,01:16:15.000,113,11089618,13725,0,1713748574,12990.73834707999,80.12245545000042,53500.88568648 2024-04-22,01:16:16.000,113,11089674,13845,0,1713748575,12990.691192909995,80.12245545000042,53500.822802400005 2024-04-22,01:16:17.000,113,11089621,13845,0,1713748576,12990.70466553,80.12245545000042,53500.822802400005 2024-04-22,01:16:18.000,113,11089589,13605,0,1713748577,12990.65751135999,80.12950457999978,53500.822802400005 2024-04-22,01:16:19.000,113,11089586,13805,0,1713748578,12990.670983979995,80.09425893000298,53500.7878668 2024-04-22,01:16:20.000,113,11089603,13365,0,1713748579,12990.63730242999,80.11540632000106,53500.752931200004 2024-04-22,01:16:21.000,113,11089655,13645,0,1713748580,12990.62382981,80.09425893000298,53500.76690544001 2024-04-22,01:16:22.000,113,11089611,13765,0,1713748581,12990.56320302,80.12245545000042,53500.75991832 2024-04-22,01:16:23.000,113,11089614,13765,0,1713748582,12990.549730399995,80.12245545000042,53500.73895696 2024-04-22,01:16:24.000,113,11089598,13765,0,1713748583,12990.53625777999,80.15065196999785,53500.704021360005 2024-04-22,01:16:25.000,113,11089611,13925,0,1713748584,12990.509312539994,80.1436028399985,53500.68306 2024-04-22,01:16:26.000,113,11089577,13925,0,1713748585,12990.49583991999,80.11540632000106,53500.69703424001 2024-04-22,01:16:27.000,113,11089593,13445,0,1713748586,12990.448685749994,80.15065196999785,53500.66209864 2024-04-22,01:16:28.000,113,11089615,13285,0,1713748587,12990.45542205999,80.17884849000257,53500.66908576 2024-04-22,01:16:29.000,113,11089592,14125,0,1713748588,12990.448685749994,80.19294675000128,53500.64812440001 2024-04-22,01:16:30.000,113,11089587,13845,0,1713748589,12990.421740509999,80.17884849000257,53500.606201680006 2024-04-22,01:16:31.000,113,11089635,13565,0,1713748590,12990.428476819994,80.20704501,53500.585240320004 2024-04-22,01:16:32.000,113,11089644,14005,0,1713748591,12990.408267889994,80.16475023000385,53500.6131888 2024-04-22,01:16:33.000,113,11089634,13765,0,1713748592,12990.347641099994,80.16475023000385,53500.57126608 2024-04-22,01:16:34.000,113,11089589,14205,0,1713748593,12990.367850029994,80.16475023000385,53500.606201680006 2024-04-22,01:16:35.000,113,11089591,13805,0,1713748594,12990.361113719999,80.18589762000192,53500.56427896 2024-04-22,01:16:36.000,113,11089584,14165,0,1713748595,12990.347641099994,80.17884849000257,53500.59921456001 2024-04-22,01:16:37.000,113,11089640,13605,0,1713748596,12990.340904789999,80.17884849000257,53500.536330480005 2024-04-22,01:16:38.000,113,11089598,13805,0,1713748597,12990.340904789999,80.21409413999936,53500.536330480005 2024-04-22,01:16:39.000,113,11089580,13845,0,1713748598,12990.354377409989,80.1717993600032,53500.50139488 2024-04-22,01:16:40.000,113,11089632,13725,0,1713748599,12990.307223239994,80.17884849000257,53500.49440776 2024-04-22,01:16:41.000,113,11089625,13525,0,1713748600,12990.361113719999,80.17884849000257,53500.49440776 2024-04-22,01:16:42.000,113,11089663,13685,0,1713748601,12990.313959549989,80.1436028399985,53500.48043352001 2024-04-22,01:16:43.000,113,11089575,13405,0,1713748602,12990.293750619989,80.12245545000042,53500.49440776 2024-04-22,01:16:44.000,113,11089605,13925,0,1713748603,12990.287014309994,80.12245545000042,53500.4734464 2024-04-22,01:16:45.000,113,11089663,13525,0,1713748604,12990.340904789999,80.09425893000298,53500.51536912 2024-04-22,01:16:46.000,113,11089590,13605,0,1713748605,12990.327432169994,80.1083571900017,53500.45248504 2024-04-22,01:16:47.000,113,11089601,13805,0,1713748606,12990.300486929998,80.05196414999955,53500.43152368001 2024-04-22,01:16:48.000,113,11089620,13565,0,1713748607,12990.313959549989,80.06606240999827,53500.46645928 2024-04-22,01:16:49.000,113,11089577,14005,0,1713748608,12990.300486929998,80.05196414999955,53500.382613839996 2024-04-22,01:16:50.000,113,11089608,13765,0,1713748609,12990.334168479989,80.03081676000147,53500.43152368001 2024-04-22,01:16:51.000,113,11089592,13285,0,1713748610,12990.347641099994,80.0096693700034,53500.417549440004 2024-04-22,01:16:52.000,113,11089617,13565,0,1713748611,12990.334168479989,79.98852197999804,53500.49440776 2024-04-22,01:16:53.000,113,11089560,13485,0,1713748612,12990.340904789999,80.01671850000275,53500.46645928 2024-04-22,01:16:54.000,113,11089605,13565,0,1713748613,12990.307223239994,80.0096693700034,53500.42453656 2024-04-22,01:16:55.000,113,11089621,13765,0,1713748614,12990.320695859999,80.03786589000083,53500.417549440004 2024-04-22,01:16:56.000,113,11089578,13565,0,1713748615,12990.367850029994,80.03081676000147,53500.41056232001 2024-04-22,01:16:57.000,113,11089612,13885,0,1713748616,12990.381322649999,80.10130806000234,53500.43152368001 2024-04-22,01:16:58.000,113,11089597,13845,0,1713748617,12990.347641099994,80.09425893000298,53500.45248504 2024-04-22,01:16:59.000,113,11089621,13965,0,1713748618,12990.354377409989,80.08016067000426,53500.42453656 2024-04-22,01:17:00.000,113,11089613,14085,0,1713748619,12990.347641099994,80.08720980000362,53500.39658808 2024-04-22,01:17:01.000,113,11089599,13645,0,1713748620,12990.374586339989,80.11540632000106,53500.42453656 2024-04-22,01:17:02.000,113,11089640,13285,0,1713748621,12990.388058959994,80.12245545000042,53500.43152368001 2024-04-22,01:17:03.000,113,11089622,13605,0,1713748622,12990.39479526999,80.11540632000106,53500.44549792 2024-04-22,01:17:04.000,113,11089644,13605,0,1713748623,12990.374586339989,80.11540632000106,53500.4035752 2024-04-22,01:17:05.000,113,11089622,13525,0,1713748624,12990.347641099994,80.12245545000042,53500.382613839996 2024-04-22,01:17:06.000,113,11089653,13525,0,1713748625,12990.39479526999,80.11540632000106,53500.42453656 2024-04-22,01:17:07.000,113,11089637,13565,0,1713748626,12990.374586339989,80.13655370999913,53500.438510800006 2024-04-22,01:17:08.000,113,11089640,13245,0,1713748627,12990.381322649999,80.08720980000362,53500.45248504 2024-04-22,01:17:09.000,113,11089667,13565,0,1713748628,12990.408267889994,80.09425893000298,53500.487420640005 2024-04-22,01:17:10.000,113,11089622,14245,0,1713748629,12990.374586339989,80.0731115400049,53500.438510800006 2024-04-22,01:17:11.000,113,11089610,13885,0,1713748630,12990.361113719999,80.05901327999891,53500.46645928 2024-04-22,01:17:12.000,113,11089672,14005,0,1713748631,12990.340904789999,80.06606240999827,53500.45248504 2024-04-22,01:17:13.000,113,11089669,13845,0,1713748632,12990.381322649999,80.04491502000019,53500.43152368001 2024-04-22,01:17:14.000,113,11089663,13885,0,1713748633,12990.354377409989,80.04491502000019,53500.438510800006 2024-04-22,01:17:15.000,113,11089669,13965,0,1713748634,12990.334168479989,80.00262024000403,53500.417549440004 2024-04-22,01:17:16.000,113,11089618,13725,0,1713748635,12990.347641099994,79.96737458999996,53500.368639600005 2024-04-22,01:17:17.000,113,11089664,13925,0,1713748636,12990.361113719999,79.99557111000468,53500.382613839996 2024-04-22,01:17:18.000,113,11089647,13925,0,1713748637,12990.327432169994,79.97442371999932,53500.382613839996 2024-04-22,01:17:19.000,113,11089639,13565,0,1713748638,12990.320695859999,79.91803068000445,53500.39658808 2024-04-22,01:17:20.000,113,11089634,13565,0,1713748639,12990.388058959994,79.93917807000253,53500.39658808 2024-04-22,01:17:21.000,113,11089616,13645,0,1713748640,12990.381322649999,79.90393241999845,53500.368639600005 2024-04-22,01:17:22.000,113,11089606,13605,0,1713748641,12990.340904789999,79.94622720000189,53500.368639600005 2024-04-22,01:17:23.000,113,11089624,13765,0,1713748642,12990.313959549989,79.91098154999781,53500.38960096001 2024-04-22,01:17:24.000,113,11089586,13925,0,1713748643,12990.334168479989,79.93917807000253,53500.382613839996 2024-04-22,01:17:25.000,113,11089600,13725,0,1713748644,12990.334168479989,79.94622720000189,53500.333704 2024-04-22,01:17:26.000,113,11089633,13565,0,1713748645,12990.320695859999,79.93917807000253,53500.34069112001 2024-04-22,01:17:27.000,113,11089592,14005,0,1713748646,12990.354377409989,79.95327633000124,53500.35466536 2024-04-22,01:17:28.000,113,11089625,13805,0,1713748647,12990.300486929998,79.96737458999996,53500.38960096001 2024-04-22,01:17:29.000,113,11089613,14045,0,1713748648,12990.293750619989,79.96737458999996,53500.382613839996 2024-04-22,01:17:30.000,113,11089568,13805,0,1713748649,12990.307223239994,79.97442371999932,53500.38960096001 2024-04-22,01:17:31.000,113,11089596,14045,0,1713748650,12990.334168479989,80.0096693700034,53500.4035752 2024-04-22,01:17:32.000,113,11089646,13965,0,1713748651,12990.347641099994,79.93917807000253,53500.4035752 2024-04-22,01:17:33.000,113,11089639,13565,0,1713748652,12990.320695859999,80.00262024000403,53500.34767824 2024-04-22,01:17:34.000,113,11089628,13565,0,1713748653,12990.340904789999,80.00262024000403,53500.39658808 2024-04-22,01:17:35.000,113,11089643,13725,0,1713748654,12990.367850029994,80.02376763000211,53500.38960096001 2024-04-22,01:17:36.000,113,11089609,13525,0,1713748655,12990.354377409989,80.0096693700034,53500.382613839996 2024-04-22,01:17:37.000,113,11089640,13525,0,1713748656,12990.367850029994,80.03081676000147,53500.41056232001 2024-04-22,01:17:38.000,113,11089589,13925,0,1713748657,12990.354377409989,80.02376763000211,53500.438510800006 2024-04-22,01:17:39.000,113,11089605,13565,0,1713748658,12990.334168479989,80.03081676000147,53500.38960096001 2024-04-22,01:17:40.000,113,11089614,13445,0,1713748659,12990.307223239994,80.03081676000147,53500.4035752 2024-04-22,01:17:41.000,113,11089609,13885,0,1713748660,12990.327432169994,79.99557111000468,53500.42453656 2024-04-22,01:17:42.000,113,11089616,13845,0,1713748661,12990.347641099994,80.0096693700034,53500.43152368001 2024-04-22,01:17:43.000,113,11089661,13885,0,1713748662,12990.340904789999,79.96737458999996,53500.41056232001 2024-04-22,01:17:44.000,113,11089567,14005,0,1713748663,12990.334168479989,79.94622720000189,53500.438510800006 2024-04-22,01:17:45.000,113,11089604,13925,0,1713748664,12990.293750619989,79.94622720000189,53500.438510800006 2024-04-22,01:17:46.000,113,11089621,13565,0,1713748665,12990.307223239994,79.9603254600006,53500.4035752 2024-04-22,01:17:47.000,113,11089599,13805,0,1713748666,12990.293750619989,79.9603254600006,53500.382613839996 2024-04-22,01:17:48.000,113,11089593,13725,0,1713748667,12990.313959549989,79.94622720000189,53500.43152368001 2024-04-22,01:17:49.000,113,11089621,13725,0,1713748668,12990.354377409989,79.91098154999781,53500.438510800006 2024-04-22,01:17:50.000,113,11089624,13845,0,1713748669,12990.327432169994,79.94622720000189,53500.37562672 2024-04-22,01:17:51.000,113,11089651,13845,0,1713748670,12990.334168479989,79.95327633000124,53500.438510800006 2024-04-22,01:17:52.000,113,11089586,13885,0,1713748671,12990.307223239994,79.96737458999996,53500.417549440004 2024-04-22,01:17:53.000,113,11089574,14005,0,1713748672,12990.334168479989,79.99557111000468,53500.487420640005 2024-04-22,01:17:54.000,113,11089599,13885,0,1713748673,12990.340904789999,79.98852197999804,53500.438510800006 2024-04-22,01:17:55.000,113,11089624,13965,0,1713748674,12990.320695859999,80.02376763000211,53500.45947216001 2024-04-22,01:17:56.000,113,11089619,13845,0,1713748675,12990.347641099994,80.03081676000147,53500.42453656 2024-04-22,01:17:57.000,113,11089580,13845,0,1713748676,12990.381322649999,80.03081676000147,53500.44549792 2024-04-22,01:17:58.000,113,11089610,14085,0,1713748677,12990.39479526999,80.05901327999891,53500.4734464 2024-04-22,01:17:59.000,113,11089596,14005,0,1713748678,12990.408267889994,80.08720980000362,53500.48043352001 2024-04-22,01:18:00.000,113,11089633,13925,0,1713748679,12990.43521312999,80.08720980000362,53500.51536912 2024-04-22,01:18:01.000,113,11089624,13645,0,1713748680,12990.468894679994,80.13655370999913,53500.5433176 2024-04-22,01:18:02.000,113,11089610,13925,0,1713748681,12990.47563098999,80.13655370999913,53500.52934336001 2024-04-22,01:18:03.000,113,11089581,13725,0,1713748682,12990.509312539994,80.13655370999913,53500.550304719996 2024-04-22,01:18:04.000,113,11089635,13805,0,1713748683,12990.51604884999,80.17884849000257,53500.57825320001 2024-04-22,01:18:05.000,113,11089639,14205,0,1713748684,12990.51604884999,80.19294675000128,53500.59222744 2024-04-22,01:18:06.000,113,11089601,13605,0,1713748685,12990.53625777999,80.17884849000257,53500.62017592 2024-04-22,01:18:07.000,113,11089620,13765,0,1713748686,12990.569939329995,80.20704501,53500.59222744 2024-04-22,01:18:08.000,113,11089597,13685,0,1713748687,12990.57667563999,80.24933979000343,53500.550304719996 2024-04-22,01:18:09.000,113,11089602,13845,0,1713748688,12990.590148259995,80.25638892000279,53500.62716304001 2024-04-22,01:18:10.000,113,11089585,13765,0,1713748689,12990.55646670999,80.29163456999959,53500.68306 2024-04-22,01:18:11.000,113,11089602,13845,0,1713748690,12990.569939329995,80.31278195999766,53500.66908576 2024-04-22,01:18:12.000,113,11089582,13405,0,1713748691,12990.61709349999,80.31278195999766,53500.64812440001 2024-04-22,01:18:13.000,113,11089590,13805,0,1713748692,12990.610357189995,80.34097848000238,53500.67607288001 2024-04-22,01:18:14.000,113,11089600,13965,0,1713748693,12990.59688456999,80.34097848000238,53500.68306 2024-04-22,01:18:15.000,113,11089617,13325,0,1713748694,12990.63730242999,80.34097848000238,53500.66908576 2024-04-22,01:18:16.000,113,11089526,13765,0,1713748695,12990.630566119995,80.39032238999789,53500.717995599996 2024-04-22,01:18:17.000,113,11089592,14085,0,1713748696,12990.590148259995,80.36212587000045,53500.69004712 2024-04-22,01:18:18.000,113,11089592,13765,0,1713748697,12990.630566119995,80.36917499999981,53500.606201680006 2024-04-22,01:18:19.000,113,11089587,13965,0,1713748698,12990.670983979995,80.38327325999853,53500.69703424001 2024-04-22,01:18:20.000,113,11089606,13605,0,1713748699,12990.63730242999,80.40442065000389,53500.72498272001 2024-04-22,01:18:21.000,113,11089594,13405,0,1713748700,12990.590148259995,80.39737152000453,53500.704021360005 2024-04-22,01:18:22.000,113,11089617,13725,0,1713748701,12990.59688456999,80.41146978000324,53500.717995599996 2024-04-22,01:18:23.000,113,11089596,13605,0,1713748702,12990.569939329995,80.42556804000196,53500.71100848 2024-04-22,01:18:24.000,113,11089607,13765,0,1713748703,12990.590148259995,80.43261717000132,53500.69004712 2024-04-22,01:18:25.000,113,11089597,13285,0,1713748704,12990.55646670999,80.46081368999876,53500.717995599996 2024-04-22,01:18:26.000,113,11089564,13845,0,1713748705,12990.51604884999,80.43966630000068,53500.72498272001 2024-04-22,01:18:27.000,113,11089632,13845,0,1713748706,12990.509312539994,80.46081368999876,53500.73895696 2024-04-22,01:18:28.000,113,11089592,13485,0,1713748707,12990.45542205999,80.51015760000155,53500.79485392001 2024-04-22,01:18:29.000,113,11089553,13765,0,1713748708,12990.45542205999,80.48196108000411,53500.78087968 2024-04-22,01:18:30.000,113,11089563,14125,0,1713748709,12990.401531579999,80.49605934000283,53500.857738 2024-04-22,01:18:31.000,113,11089564,13765,0,1713748710,12990.401531579999,80.48901021000347,53500.822802400005 2024-04-22,01:18:32.000,113,11089618,13565,0,1713748711,12990.347641099994,80.48901021000347,53500.80184104 2024-04-22,01:18:33.000,113,11089623,13645,0,1713748712,12990.340904789999,80.49605934000283,53500.85075088 2024-04-22,01:18:34.000,113,11089595,13725,0,1713748713,12990.334168479989,80.53835411999898,53500.83677664 2024-04-22,01:18:35.000,113,11089588,13765,0,1713748714,12990.327432169994,80.53835411999898,53500.82978952 2024-04-22,01:18:36.000,113,11089614,13445,0,1713748715,12990.327432169994,80.51015760000155,53500.80882816 2024-04-22,01:18:37.000,113,11089605,13685,0,1713748716,12990.307223239994,80.51015760000155,53500.94857056 2024-04-22,01:18:38.000,113,11089601,13645,0,1713748717,12990.280277999998,80.53130498999963,53500.89966072 2024-04-22,01:18:39.000,113,11089616,13605,0,1713748718,12990.246596449993,80.54540324999834,53500.97651904 2024-04-22,01:18:40.000,113,11089600,13645,0,1713748719,12990.246596449993,80.55950151000434,53500.89966072 2024-04-22,01:18:41.000,113,11089634,13765,0,1713748720,12990.192705969988,80.5524523799977,53500.89267360001 2024-04-22,01:18:42.000,113,11089569,14005,0,1713748721,12990.233123829988,80.58769803000177,53500.9276092 2024-04-22,01:18:43.000,113,11089575,13565,0,1713748722,12990.219651209998,80.58769803000177,53500.95555768 2024-04-22,01:18:44.000,113,11089633,13765,0,1713748723,12990.219651209998,80.61589454999921,53500.93459632001 2024-04-22,01:18:45.000,113,11089624,13445,0,1713748724,12990.212914899988,80.61589454999921,53501.04639024 2024-04-22,01:18:46.000,113,11089561,13925,0,1713748725,12990.206178589993,80.62999280999793,53501.00446752 2024-04-22,01:18:47.000,113,11089600,13925,0,1713748726,12990.192705969988,80.62999280999793,53501.03241600001 2024-04-22,01:18:48.000,113,11089581,13485,0,1713748727,12990.185969659993,80.62294367999857,53501.05337736 2024-04-22,01:18:49.000,113,11089599,13965,0,1713748728,12990.179233349998,80.65114020000328,53501.00446752 2024-04-22,01:18:50.000,113,11089610,13525,0,1713748729,12990.165760729993,80.64409107000392,53500.9974804 2024-04-22,01:18:51.000,113,11089638,13525,0,1713748730,12990.138815489998,80.65114020000328,53501.00446752 2024-04-22,01:18:52.000,113,11089593,13565,0,1713748731,12990.132079180003,80.65818933000264,53500.97651904 2024-04-22,01:18:53.000,113,11089585,13605,0,1713748732,12990.125342869993,80.65114020000328,53501.02542888 2024-04-22,01:18:54.000,113,11089590,13685,0,1713748733,12990.118606559998,80.67228759000136,53501.01844176 2024-04-22,01:18:55.000,113,11089589,13565,0,1713748734,12990.091661320002,80.665238460002,53500.9974804 2024-04-22,01:18:56.000,113,11089565,14045,0,1713748735,12990.125342869993,80.665238460002,53501.04639024 2024-04-22,01:18:57.000,113,11089568,13805,0,1713748736,12990.111870250003,80.7004841099988,53501.02542888 2024-04-22,01:18:58.000,113,11089583,13565,0,1713748737,12990.084925009993,80.7004841099988,53501.03241600001 2024-04-22,01:18:59.000,113,11089596,13725,0,1713748738,12990.078188699998,80.73572976000287,53501.00446752 2024-04-22,01:19:00.000,113,11089598,13365,0,1713748739,12990.057979769997,80.72163150000415,53501.01145464001 2024-04-22,01:19:01.000,113,11089590,13525,0,1713748740,12990.037770839997,80.74982802000159,53501.03241600001 2024-04-22,01:19:02.000,113,11089566,13645,0,1713748741,12990.024298219992,80.74277889000223,53501.07433872 2024-04-22,01:19:03.000,113,11089612,13565,0,1713748742,12990.010825600002,80.79212279999774,53501.04639024 2024-04-22,01:19:04.000,113,11089632,13605,0,1713748743,12990.037770839997,80.79917193000438,53501.0673516 2024-04-22,01:19:05.000,113,11089615,13965,0,1713748744,12990.004089289992,80.79212279999774,53501.05337736 2024-04-22,01:19:06.000,113,11089569,13605,0,1713748745,12990.010825600002,80.79917193000438,53501.06036448001 2024-04-22,01:19:07.000,113,11089608,13565,0,1713748746,12989.963671429992,80.84851583999989,53501.088312960004 2024-04-22,01:19:08.000,113,11089609,13565,0,1713748747,12989.936726189997,80.80622106000374,53501.05337736 2024-04-22,01:19:09.000,113,11089612,13565,0,1713748748,12989.943462499992,80.86966322999797,53501.06036448001 2024-04-22,01:19:10.000,113,11089595,13685,0,1713748749,12989.929989880002,80.86966322999797,53501.12324856 2024-04-22,01:19:11.000,113,11089581,13565,0,1713748750,12989.903044639992,80.90490888000204,53501.07433872 2024-04-22,01:19:12.000,113,11089567,13565,0,1713748751,12989.882835709992,80.8767123600046,53501.088312960004 2024-04-22,01:19:13.000,113,11089591,13645,0,1713748752,12989.835681539997,80.91900714000076,53501.039403120005 2024-04-22,01:19:14.000,113,11089611,14005,0,1713748753,12989.795263679996,80.9472036599982,53501.02542888 2024-04-22,01:19:15.000,113,11089546,13765,0,1713748754,12989.781791059992,80.96130192000419,53501.05337736 2024-04-22,01:19:16.000,113,11089576,14045,0,1713748755,12989.754845819996,80.96835105000355,53501.09530008 2024-04-22,01:19:17.000,113,11089559,13565,0,1713748756,12989.734636889996,80.9472036599982,53501.08132584001 2024-04-22,01:19:18.000,113,11089592,13885,0,1713748757,12989.660537479991,80.98244931000227,53501.07433872 2024-04-22,01:19:19.000,113,11089606,13725,0,1713748758,12989.660537479991,81.00359670000034,53501.039403120005 2024-04-22,01:19:30.000,113,11089562,13645,0,1713748769,12989.36413984,81.10228451999865,53501.08132584001 2024-04-22,01:19:31.000,113,11089567,13845,0,1713748770,12989.36413984,81.13048104000336,53501.039403120005 2024-04-22,01:19:32.000,113,11089614,13925,0,1713748771,12989.33719459999,81.10228451999865,53500.9974804 2024-04-22,01:19:33.000,113,11089590,13205,0,1713748772,12989.30351305,81.16572669000016,53500.990493280005 2024-04-22,01:19:34.000,113,11089600,13365,0,1713748773,12989.30351305,81.16572669000016,53500.990493280005 2024-04-22,01:19:35.000,113,11089589,14205,0,1713748774,12989.290040429994,81.13753017000272,53501.02542888 2024-04-22,01:19:36.000,113,11089623,13845,0,1713748775,12989.269831499994,81.1586775600008,53500.90664784 2024-04-22,01:19:37.000,113,11089570,13605,0,1713748776,12989.249622569994,81.17982494999887,53500.93459632001 2024-04-22,01:19:38.000,113,11089583,13725,0,1713748777,12989.242886259999,81.19392321000487,53500.9276092 2024-04-22,01:19:39.000,113,11089606,13445,0,1713748778,12989.222677329999,81.23621799000102,53500.93459632001 2024-04-22,01:19:40.000,113,11089551,13765,0,1713748779,12989.148577919994,81.21507060000295,53500.95555768 2024-04-22,01:19:41.000,113,11089583,13805,0,1713748780,12989.141841609999,81.22916886000166,53500.920622080004 2024-04-22,01:19:42.000,113,11089550,13765,0,1713748781,12989.141841609999,81.24326712000038,53500.89966072 2024-04-22,01:19:43.000,113,11089570,13965,0,1713748782,12989.101423749999,81.25031624999974,53500.84376376001 2024-04-22,01:19:44.000,113,11089609,13565,0,1713748783,12989.101423749999,81.25031624999974,53500.89267360001 2024-04-22,01:19:45.000,113,11089620,13605,0,1713748784,12989.061005889998,81.27146363999782,53500.86472512001 2024-04-22,01:19:46.000,113,11089598,13405,0,1713748785,12989.027324339993,81.29261103000317,53500.88568648 2024-04-22,01:19:47.000,113,11089589,13725,0,1713748786,12988.993642789988,81.27851277000445,53500.82978952 2024-04-22,01:19:48.000,113,11089568,13685,0,1713748787,12988.933015999988,81.29966016000253,53500.81581528001 2024-04-22,01:19:49.000,113,11089555,13765,0,1713748788,12988.939752309998,81.32080755000061,53500.7878668 2024-04-22,01:19:50.000,113,11089583,13565,0,1713748789,12988.899334449998,81.32080755000061,53500.82978952 2024-04-22,01:19:51.000,113,11089608,13205,0,1713748790,12988.858916589998,81.34900406999805,53500.84376376001 2024-04-22,01:19:52.000,113,11089552,13725,0,1713748791,12988.845443969993,81.32785667999997,53500.773892560006 2024-04-22,01:19:53.000,113,11089548,13485,0,1713748792,12988.818498729997,81.31375842000125,53500.752931200004 2024-04-22,01:19:54.000,113,11089545,13565,0,1713748793,12988.757871939997,81.3701514600034,53500.72498272001 2024-04-22,01:19:55.000,113,11089568,13605,0,1713748794,12988.717454079997,81.34195493999869,53500.704021360005 2024-04-22,01:19:56.000,113,11089542,13805,0,1713748795,12988.717454079997,81.3701514600034,53500.704021360005 2024-04-22,01:19:57.000,113,11089554,13525,0,1713748796,12988.650090980002,81.36310233000404,53500.66209864 2024-04-22,01:19:58.000,113,11089599,13925,0,1713748797,12988.650090980002,81.37720059000276,53500.71100848 2024-04-22,01:19:59.000,113,11089580,13565,0,1713748798,12988.602936809992,81.39834798000084,53500.62017592 2024-04-22,01:20:00.000,113,11089550,13845,0,1713748799,12988.542310019991,81.36310233000404,53500.585240320004 2024-04-22,01:20:01.000,113,11089558,13885,0,1713748800,12988.508628470001,81.35605320000468,53500.59921456001 2024-04-22,01:20:02.000,113,11089633,13925,0,1713748801,12988.528837400001,81.37720059000276,53500.57126608 2024-04-22,01:20:03.000,113,11089598,13565,0,1713748802,12988.441265369991,81.38424972000212,53500.56427896 2024-04-22,01:20:04.000,113,11089571,13525,0,1713748803,12988.40084750999,81.41244623999955,53500.550304719996 2024-04-22,01:20:05.000,113,11089535,13605,0,1713748804,12988.34695703,81.41949536999891,53500.550304719996 2024-04-22,01:20:06.000,113,11089585,13845,0,1713748805,12988.353693339996,81.41949536999891,53500.50838200001 2024-04-22,01:20:07.000,113,11089588,13925,0,1713748806,12988.27959392999,81.45474102000298,53500.51536912 2024-04-22,01:20:08.000,113,11089556,13525,0,1713748807,12988.252648689995,81.41949536999891,53500.51536912 2024-04-22,01:20:09.000,113,11089550,14045,0,1713748808,12988.20549452,81.4335936300049,53500.438510800006 2024-04-22,01:20:10.000,113,11089559,13445,0,1713748809,12988.15834034999,81.44769189000363,53500.50139488 2024-04-22,01:20:11.000,113,11089587,13645,0,1713748810,12988.11792248999,81.4335936300049,53500.43152368001 2024-04-22,01:20:12.000,113,11089570,13565,0,1713748811,12988.07750462999,81.42654449999827,53500.44549792 2024-04-22,01:20:13.000,113,11089572,13685,0,1713748812,12988.08424094,81.44769189000363,53500.382613839996 2024-04-22,01:20:14.000,113,11089560,13245,0,1713748813,12988.05729569999,81.42654449999827,53500.42453656 2024-04-22,01:20:15.000,113,11089587,13525,0,1713748814,12988.070768319994,81.46179015000234,53500.417549440004 2024-04-22,01:20:16.000,113,11089566,13325,0,1713748815,12988.010141529994,81.45474102000298,53500.368639600005 2024-04-22,01:20:17.000,113,11089586,13885,0,1713748816,12988.030350459994,81.49703579999914,53500.37562672 2024-04-22,01:20:18.000,113,11089602,13725,0,1713748817,12988.023614149999,81.48998666999978,53500.30575552 2024-04-22,01:20:19.000,113,11089610,13845,0,1713748818,12987.99666890999,81.52523232000385,53500.2987684 2024-04-22,01:20:20.000,113,11089596,13725,0,1713748819,12987.969723669994,81.51818319000449,53500.24287144001 2024-04-22,01:20:21.000,113,11089563,13685,0,1713748820,12987.929305809994,81.53228145000321,53500.20793584 2024-04-22,01:20:22.000,113,11089574,13805,0,1713748821,12987.942778429999,81.58867448999808,53500.152038880005 2024-04-22,01:20:23.000,113,11089560,14085,0,1713748822,12987.929305809994,81.59572362000472,53500.19396160001 2024-04-22,01:20:24.000,113,11089624,13925,0,1713748823,12987.895624259989,81.58162535999872,53500.16601312 2024-04-22,01:20:25.000,113,11089574,13925,0,1713748824,12987.882151639998,81.63801840000087,53500.14505176001 2024-04-22,01:20:26.000,113,11089583,14125,0,1713748825,12987.861942709998,81.62392014000216,53500.082167680004 2024-04-22,01:20:27.000,113,11089561,14205,0,1713748826,12987.882151639998,81.65916578999895,53500.12409040001 2024-04-22,01:20:28.000,113,11089533,13845,0,1713748827,12987.868679019994,81.65916578999895,53500.06120632 2024-04-22,01:20:29.000,113,11089562,13565,0,1713748828,12987.888887949994,81.69441144000302,53500.0891548 2024-04-22,01:20:30.000,113,11089541,13805,0,1713748829,12987.875415329989,81.7155588300011,53500.04024496 2024-04-22,01:20:31.000,113,11089543,13565,0,1713748830,12987.868679019994,81.72965708999982,53500.02627072001 2024-04-22,01:20:32.000,113,11089572,13845,0,1713748831,12987.868679019994,81.70850970000174,53500.0192836 2024-04-22,01:20:33.000,113,11089574,14205,0,1713748832,12987.828261159993,81.73670621999918,53500.06120632 2024-04-22,01:20:34.000,113,11089582,13965,0,1713748833,12987.855206399989,81.76490274000389,53500.00530936001 2024-04-22,01:20:35.000,113,11089604,13925,0,1713748834,12987.834997469989,81.77195187000325,53499.97037376 2024-04-22,01:20:36.000,113,11089595,14085,0,1713748835,12987.841733779998,81.76490274000389,53499.984348000005 2024-04-22,01:20:37.000,113,11089612,13965,0,1713748836,12987.801315919998,81.79309926000133,53499.95639952001 2024-04-22,01:20:38.000,113,11089580,13845,0,1713748837,12987.781106989998,81.84244317000412,53499.97736088001 2024-04-22,01:20:39.000,113,11089627,13965,0,1713748838,12987.740689129998,81.83539404000476,53499.89351544 2024-04-22,01:20:40.000,113,11089574,13645,0,1713748839,12987.686798649993,81.80719752000005,53499.90050256 2024-04-22,01:20:41.000,113,11089603,13565,0,1713748840,12987.673326030002,81.8142466499994,53499.914476800004 2024-04-22,01:20:42.000,113,11089597,13725,0,1713748841,12987.646380789993,81.84244317000412,53499.88652832001 2024-04-22,01:20:43.000,113,11089582,13925,0,1713748842,12987.653117100002,81.87063969000155,53499.88652832001 2024-04-22,01:20:44.000,113,11089544,13885,0,1713748843,12987.579017689997,81.87768882000091,53499.87255408 2024-04-22,01:20:45.000,113,11089581,13645,0,1713748844,12987.552072450002,81.8635905600022,53499.85857984001 2024-04-22,01:20:46.000,113,11089564,13645,0,1713748845,12987.504918279992,81.90588533999835,53499.83063136 2024-04-22,01:20:47.000,113,11089545,13805,0,1713748846,12987.498181969997,81.91293446999771,53499.78870864001 2024-04-22,01:20:48.000,113,11089551,13725,0,1713748847,12987.477973039997,81.89883620999899,53499.75377304 2024-04-22,01:20:49.000,113,11089606,13765,0,1713748848,12987.457764109997,81.90588533999835,53499.78870864001 2024-04-22,01:20:50.000,113,11089566,13765,0,1713748849,12987.457764109997,81.93408186000306,53499.7747344 2024-04-22,01:20:51.000,113,11089572,13685,0,1713748850,12987.457764109997,81.94818012000178,53499.71883744001 2024-04-22,01:20:52.000,113,11089609,13725,0,1713748851,12987.403873629992,81.91293446999771,53499.76076016001 2024-04-22,01:20:53.000,113,11089592,13965,0,1713748852,12987.376928389996,81.94818012000178,53499.697876080005 2024-04-22,01:20:54.000,113,11089541,13605,0,1713748853,12987.370192080001,82.00457316000393,53499.711850319996 2024-04-22,01:20:55.000,113,11089598,13805,0,1713748854,12987.370192080001,81.99047489999793,53499.69088896001 2024-04-22,01:20:56.000,113,11089579,13485,0,1713748855,12987.323037909991,81.99047489999793,53499.66294048 2024-04-22,01:20:57.000,113,11089549,13725,0,1713748856,12987.282620049991,81.99047489999793,53499.60704352 2024-04-22,01:20:58.000,113,11089582,13685,0,1713748857,12987.289356360001,82.00457316000393,53499.634992 2024-04-22,01:20:59.000,113,11089595,13885,0,1713748858,12987.296092669996,82.025720550002,53499.61403064 2024-04-22,01:21:00.000,113,11089586,13565,0,1713748859,12987.255674809996,82.00457316000393,53499.600056400006 2024-04-22,01:21:01.000,113,11089556,13605,0,1713748860,12987.22872957,82.04686794000008,53499.5651208 2024-04-22,01:21:02.000,113,11089588,13565,0,1713748861,12987.18831171,82.01867142000265,53499.50223672001 2024-04-22,01:21:03.000,113,11089575,13725,0,1713748862,12987.16810278,82.03276968000137,53499.50223672001 2024-04-22,01:21:04.000,113,11089575,13085,0,1713748863,12987.14115753999,82.04686794000008,53499.481275360005 2024-04-22,01:21:05.000,113,11089628,13605,0,1713748864,12987.134421229995,82.05391706999944,53499.47428824001 2024-04-22,01:21:06.000,113,11089613,13645,0,1713748865,12987.053585509995,82.03276968000137,53499.44633976 2024-04-22,01:21:07.000,113,11089582,13725,0,1713748866,12987.053585509995,82.03276968000137,53499.460314 2024-04-22,01:21:08.000,113,11089598,13805,0,1713748867,12987.01990395999,82.04686794000008,53499.44633976 2024-04-22,01:21:09.000,113,11089603,14165,0,1713748868,12987.01990395999,82.03276968000137,53499.362494320005 2024-04-22,01:21:10.000,113,11089593,13725,0,1713748869,12986.97948609999,82.03981881000072,53499.34852008 2024-04-22,01:21:11.000,113,11089586,13525,0,1713748870,12986.96601348,82.01867142000265,53499.313584480005 2024-04-22,01:21:12.000,113,11089587,13725,0,1713748871,12986.92559562,82.025720550002,53499.27864888 2024-04-22,01:21:13.000,113,11089569,13565,0,1713748872,12986.93906823999,82.06801532999816,53499.33454584001 2024-04-22,01:21:14.000,113,11089586,13645,0,1713748873,12986.91885930999,82.0750644600048,53499.23672616001 2024-04-22,01:21:15.000,113,11089582,13405,0,1713748874,12986.90538669,82.0750644600048,53499.27166176 2024-04-22,01:21:16.000,113,11089584,13525,0,1713748875,12986.88517776,82.05391706999944,53499.23672616001 2024-04-22,01:21:17.000,113,11089612,13405,0,1713748876,12986.86496883,82.09621185000287,53499.145893600005 2024-04-22,01:21:18.000,113,11089597,13725,0,1713748877,12986.82455097,82.11031011000159,53499.194803440005 2024-04-22,01:21:19.000,113,11089576,13845,0,1713748878,12986.831287279994,82.12440837000031,53499.13890648001 2024-04-22,01:21:20.000,113,11089563,13445,0,1713748879,12986.79760572999,82.12440837000031,53499.110958 2024-04-22,01:21:21.000,113,11089581,13565,0,1713748880,12986.77739679999,82.15260488999775,53499.06903528001 2024-04-22,01:21:22.000,113,11089627,13805,0,1713748881,12986.790869419994,82.13850662999903,53499.08999664001 2024-04-22,01:21:23.000,113,11089563,13965,0,1713748882,12986.77739679999,82.15965402000438,53498.99916408001 2024-04-22,01:21:24.000,113,11089601,13925,0,1713748883,12986.770660489994,82.16670315000374,53499.01313832 2024-04-22,01:21:25.000,113,11089592,14005,0,1713748884,12986.716770009989,82.16670315000374,53498.94326712 2024-04-22,01:21:26.000,113,11089539,13765,0,1713748885,12986.696561079989,82.15260488999775,53498.91531864 2024-04-22,01:21:27.000,113,11089582,13885,0,1713748886,12986.75718786999,82.13850662999903,53498.93628 2024-04-22,01:21:28.000,113,11089542,13685,0,1713748887,12986.716770009989,82.16670315000374,53498.859421680005 2024-04-22,01:21:29.000,113,11089579,13645,0,1713748888,12986.723506319999,82.19489967000118,53498.88038304001 2024-04-22,01:21:30.000,113,11089599,13605,0,1713748889,12986.763924179999,82.19489967000118,53498.90134440001 2024-04-22,01:21:31.000,113,11089605,13805,0,1713748890,12986.710033699994,82.2089979299999,53498.859421680005 2024-04-22,01:21:32.000,113,11089543,13645,0,1713748891,12986.689824769994,82.18080141000246,53498.7965376 2024-04-22,01:21:33.000,113,11089604,13565,0,1713748892,12986.669615839994,82.20194880000054,53498.7965376 2024-04-22,01:21:34.000,113,11089583,13685,0,1713748893,12986.642670599998,82.1737522800031,53498.761602000006 2024-04-22,01:21:35.000,113,11089602,13845,0,1713748894,12986.595516429988,82.14555575999839,53498.77557624 2024-04-22,01:21:36.000,113,11089565,13765,0,1713748895,12986.582043809998,82.16670315000374,53498.705705039996 2024-04-22,01:21:37.000,113,11089591,13645,0,1713748896,12986.602252739998,82.13850662999903,53498.67775656 2024-04-22,01:21:38.000,113,11089598,13765,0,1713748897,12986.561834879998,82.16670315000374,53498.66378232001 2024-04-22,01:21:39.000,113,11089573,13605,0,1713748898,12986.568571189993,82.16670315000374,53498.67076944 2024-04-22,01:21:40.000,113,11089598,13925,0,1713748899,12986.548362259993,82.1737522800031,53498.60788536 2024-04-22,01:21:41.000,113,11089617,13285,0,1713748900,12986.501208089998,82.15965402000438,53498.51006568 2024-04-22,01:21:42.000,113,11089626,13405,0,1713748901,12986.521417019998,82.11031011000159,53498.538014159996 2024-04-22,01:21:43.000,113,11089600,13565,0,1713748902,12986.507944399993,82.11031011000159,53498.57993688 2024-04-22,01:21:44.000,113,11089611,13565,0,1713748903,12986.474262850003,82.11735924000095,53498.524039920005 2024-04-22,01:21:45.000,113,11089609,13605,0,1713748904,12986.494471780003,82.11735924000095,53498.54500128001 2024-04-22,01:21:46.000,113,11089564,13405,0,1713748905,12986.467526539993,82.08211359000416,53498.55897552 2024-04-22,01:21:47.000,113,11089589,13565,0,1713748906,12986.474262850003,82.11031011000159,53498.524039920005 2024-04-22,01:21:48.000,113,11089636,13725,0,1713748907,12986.440581299998,82.10326098000223,53498.50307856 2024-04-22,01:21:49.000,113,11089620,13645,0,1713748908,12986.379954509997,82.11735924000095,53498.41923312001 2024-04-22,01:21:50.000,113,11089609,13805,0,1713748909,12986.366481889992,82.10326098000223,53498.405258880004 2024-04-22,01:21:51.000,113,11089597,14045,0,1713748910,12986.332800340002,82.12440837000031,53498.37731040001 2024-04-22,01:21:52.000,113,11089566,13725,0,1713748911,12986.332800340002,82.11031011000159,53498.36333616 2024-04-22,01:21:53.000,113,11089578,13525,0,1713748912,12986.272173550002,82.13145749999967,53498.33538768 2024-04-22,01:21:54.000,113,11089601,14045,0,1713748913,12986.245228309992,82.12440837000031,53498.3423748 2024-04-22,01:21:55.000,113,11089588,13565,0,1713748914,12986.171128900001,82.15260488999775,53498.34936192001 2024-04-22,01:21:56.000,113,11089611,13765,0,1713748915,12986.117238419996,82.1737522800031,53498.31442632 2024-04-22,01:21:57.000,113,11089597,13885,0,1713748916,12986.083556869991,82.16670315000374,53498.33538768 2024-04-22,01:21:58.000,113,11089604,13805,0,1713748917,12986.070084250001,82.1737522800031,53498.31442632 2024-04-22,01:21:59.000,113,11089572,13765,0,1713748918,12985.98924853,82.15965402000438,53498.24455512 2024-04-22,01:22:00.000,113,11089621,13925,0,1713748919,12985.975775909996,82.20194880000054,53498.20961952001 2024-04-22,01:22:01.000,113,11089650,13725,0,1713748920,12985.96230328999,82.21604705999925,53498.24455512 2024-04-22,01:22:02.000,113,11089595,13765,0,1713748921,12985.92862174,82.20194880000054,53498.23058088001 2024-04-22,01:22:03.000,113,11089654,13765,0,1713748922,12985.874731259995,82.23014531999797,53498.188658160005 2024-04-22,01:22:04.000,113,11089613,13805,0,1713748923,12985.84104970999,82.20194880000054,53498.18167104001 2024-04-22,01:22:05.000,113,11089586,13925,0,1713748924,12985.82084077999,82.18785054000182,53498.17468392 2024-04-22,01:22:06.000,113,11089580,13565,0,1713748925,12985.78715923,82.22309618999861,53498.11878696 2024-04-22,01:22:07.000,113,11089616,13925,0,1713748926,12985.7669503,82.21604705999925,53498.11179984001 2024-04-22,01:22:08.000,113,11089642,13485,0,1713748927,12985.7669503,82.21604705999925,53498.04891576 2024-04-22,01:22:09.000,113,11089582,13445,0,1713748928,12985.713059819995,82.2089979299999,53498.04891576 2024-04-22,01:22:10.000,113,11089630,13685,0,1713748929,12985.74000505999,82.18785054000182,53498.06289000001 2024-04-22,01:22:11.000,113,11089650,13765,0,1713748930,12985.652433029994,82.15260488999775,53498.0279544 2024-04-22,01:22:12.000,113,11089590,13605,0,1713748931,12985.652433029994,82.1737522800031,53498.04192864001 2024-04-22,01:22:13.000,113,11089602,13965,0,1713748932,12985.605278859999,82.13145749999967,53497.98603168 2024-04-22,01:22:14.000,113,11089626,13845,0,1713748933,12985.585069929999,82.12440837000031,53497.923147600006 2024-04-22,01:22:15.000,113,11089628,13965,0,1713748934,12985.585069929999,82.13145749999967,53497.91616048001 2024-04-22,01:22:16.000,113,11089609,13885,0,1713748935,12985.585069929999,82.12440837000031,53497.91616048001 2024-04-22,01:22:17.000,113,11089616,13485,0,1713748936,12985.585069929999,82.15260488999775,53497.89519912001 2024-04-22,01:22:18.000,113,11089612,13605,0,1713748937,12985.551388379994,82.08916272000351,53497.8183408 2024-04-22,01:22:19.000,113,11089624,13845,0,1713748938,12985.517706829989,82.09621185000287,53497.79737944001 2024-04-22,01:22:20.000,113,11089593,13605,0,1713748939,12985.524443139999,82.11031011000159,53497.76943096 2024-04-22,01:22:21.000,113,11089643,13645,0,1713748940,12985.510970519994,82.08916272000351,53497.8183408 2024-04-22,01:22:22.000,113,11089594,13565,0,1713748941,12985.510970519994,82.04686794000008,53497.7834052 2024-04-22,01:22:23.000,113,11089628,13765,0,1713748942,12985.490761589994,82.04686794000008,53497.755456720006 2024-04-22,01:22:24.000,113,11089588,13845,0,1713748943,12985.430134799994,82.025720550002,53497.713534 2024-04-22,01:22:25.000,113,11089606,13245,0,1713748944,12985.436871109989,82.03276968000137,53497.70654688001 2024-04-22,01:22:26.000,113,11089615,13725,0,1713748945,12985.423398489998,82.03981881000072,53497.69257264 2024-04-22,01:22:27.000,113,11089590,13965,0,1713748946,12985.382980629998,81.96932750999986,53497.685585520005 2024-04-22,01:22:28.000,113,11089609,13565,0,1713748947,12985.369508009993,81.97637663999922,53497.67161128 2024-04-22,01:22:29.000,113,11089605,13885,0,1713748948,12985.369508009993,82.00457316000393,53497.65064992 2024-04-22,01:22:30.000,113,11089631,13885,0,1713748949,12985.376244319988,81.94818012000178,53497.67859840001 2024-04-22,01:22:31.000,113,11089607,13765,0,1713748950,12985.382980629998,81.94818012000178,53497.65064992 2024-04-22,01:22:32.000,113,11089619,13605,0,1713748951,12985.369508009993,81.94818012000178,53497.636675680005 2024-04-22,01:22:33.000,113,11089641,13685,0,1713748952,12985.376244319988,81.97637663999922,53497.60872720001 2024-04-22,01:22:34.000,113,11089576,13485,0,1713748953,12985.382980629998,81.9622783800005,53497.566804480004 2024-04-22,01:22:35.000,113,11089602,13245,0,1713748954,12985.403189559998,81.94818012000178,53497.55283024 2024-04-22,01:22:36.000,113,11089605,13845,0,1713748955,12985.423398489998,81.95522925000114,53497.52488176 2024-04-22,01:22:37.000,113,11089646,13925,0,1713748956,12985.436871109989,81.94113099000242,53497.566804480004 2024-04-22,01:22:38.000,113,11089594,13685,0,1713748957,12985.436871109989,81.91998360000434,53497.55283024 2024-04-22,01:22:39.000,113,11089585,13605,0,1713748958,12985.457080039989,81.91293446999771,53497.587765840006 2024-04-22,01:22:40.000,113,11089604,13765,0,1713748959,12985.497497899989,81.91293446999771,53497.5737916 2024-04-22,01:22:41.000,113,11089591,13805,0,1713748960,12985.510970519994,81.89883620999899,53497.61571432 2024-04-22,01:22:42.000,113,11089597,13765,0,1713748961,12985.510970519994,81.89178707999963,53497.54584312 2024-04-22,01:22:43.000,113,11089618,13925,0,1713748962,12985.531179449994,81.88473795000027,53497.48994616001 2024-04-22,01:22:44.000,113,11089565,14085,0,1713748963,12985.531179449994,81.88473795000027,53497.48994616001 2024-04-22,01:22:45.000,113,11089569,13765,0,1713748964,12985.53791575999,81.9622783800005,53497.55283024 2024-04-22,01:22:46.000,113,11089622,14085,0,1713748965,12985.517706829989,81.9270327300037,53497.5737916 2024-04-22,01:22:47.000,113,11089580,13965,0,1713748966,12985.55812468999,81.89178707999963,53497.52488176 2024-04-22,01:22:48.000,113,11089619,13765,0,1713748967,12985.57833361999,81.94818012000178,53497.58077872001 2024-04-22,01:22:49.000,113,11089625,13645,0,1713748968,12985.544652069999,81.9622783800005,53497.5737916 2024-04-22,01:22:50.000,113,11089625,13685,0,1713748969,12985.524443139999,81.94113099000242,53497.60872720001 2024-04-22,01:22:51.000,113,11089585,13845,0,1713748970,12985.504234209999,81.94113099000242,53497.58077872001 2024-04-22,01:22:52.000,113,11089643,13805,0,1713748971,12985.504234209999,81.94818012000178,53497.566804480004 2024-04-22,01:22:53.000,113,11089605,13765,0,1713748972,12985.531179449994,81.9622783800005,53497.58077872001 2024-04-22,01:22:54.000,113,11089679,13485,0,1713748973,12985.55812468999,81.96932750999986,53497.60872720001 2024-04-22,01:22:55.000,113,11089616,13565,0,1713748974,12985.551388379994,81.98342576999858,53497.62968856001 2024-04-22,01:22:56.000,113,11089613,13525,0,1713748975,12985.53791575999,81.96932750999986,53497.566804480004 2024-04-22,01:22:57.000,113,11089607,13605,0,1713748976,12985.544652069999,81.97637663999922,53497.60872720001 2024-04-22,01:22:58.000,113,11089610,13605,0,1713748977,12985.551388379994,81.98342576999858,53497.60872720001 2024-04-22,01:22:59.000,113,11089582,13965,0,1713748978,12985.57833361999,81.95522925000114,53497.61571432 2024-04-22,01:23:00.000,113,11089627,14005,0,1713748979,12985.544652069999,81.95522925000114,53497.60872720001 2024-04-22,01:23:01.000,113,11089625,13445,0,1713748980,12985.53791575999,81.94113099000242,53497.6436628 2024-04-22,01:23:02.000,113,11089621,13885,0,1713748981,12985.59854254999,81.93408186000306,53497.66462416 2024-04-22,01:23:03.000,113,11089608,13445,0,1713748982,12985.591806239994,81.91293446999771,53497.6436628 2024-04-22,01:23:04.000,113,11089639,13525,0,1713748983,12985.605278859999,81.90588533999835,53497.65763704001 2024-04-22,01:23:05.000,113,11089619,13725,0,1713748984,12985.65916933999,81.88473795000027,53497.67859840001 2024-04-22,01:23:06.000,113,11089635,13685,0,1713748985,12985.672641959995,81.87063969000155,53497.62968856001 2024-04-22,01:23:07.000,113,11089611,13725,0,1713748986,12985.672641959995,81.87768882000091,53497.66462416 2024-04-22,01:23:08.000,113,11089619,14085,0,1713748987,12985.68611458,81.91293446999771,53497.66462416 2024-04-22,01:23:09.000,113,11089612,13805,0,1713748988,12985.713059819995,81.91998360000434,53497.67859840001 2024-04-22,01:23:10.000,113,11089593,13765,0,1713748989,12985.733268749995,81.89883620999899,53497.69955976001 2024-04-22,01:23:11.000,113,11089655,13525,0,1713748990,12985.733268749995,81.88473795000027,53497.70654688001 2024-04-22,01:23:12.000,113,11089623,13765,0,1713748991,12985.71979612999,81.9270327300037,53497.69955976001 2024-04-22,01:23:13.000,113,11089612,13765,0,1713748992,12985.80063184999,81.95522925000114,53497.70654688001 2024-04-22,01:23:14.000,113,11089638,13845,0,1713748993,12985.78715923,81.94818012000178,53497.69257264 2024-04-22,01:23:15.000,113,11089646,13525,0,1713748994,12985.84778602,81.95522925000114,53497.69257264 2024-04-22,01:23:16.000,113,11089604,13885,0,1713748995,12985.915149119995,81.9270327300037,53497.713534 2024-04-22,01:23:17.000,113,11089624,13605,0,1713748996,12985.88820388,81.94818012000178,53497.69257264 2024-04-22,01:23:18.000,113,11089633,13445,0,1713748997,12985.915149119995,81.91998360000434,53497.74846960001 2024-04-22,01:23:19.000,113,11089608,13485,0,1713748998,12985.94209435999,81.91998360000434,53497.685585520005 2024-04-22,01:23:20.000,113,11089602,13485,0,1713748999,12985.935358049996,81.88473795000027,53497.66462416 2024-04-22,01:23:21.000,113,11089600,13765,0,1713749000,12985.975775909996,81.9270327300037,53497.72750824001 2024-04-22,01:23:22.000,113,11089594,13245,0,1713749001,12985.995984839996,81.90588533999835,53497.74846960001 2024-04-22,01:23:23.000,113,11089643,13725,0,1713749002,12986.036402699996,81.91293446999771,53497.76244384 2024-04-22,01:23:24.000,113,11089594,13405,0,1713749003,12986.036402699996,81.91293446999771,53497.8183408 2024-04-22,01:23:25.000,113,11089604,13685,0,1713749004,12986.022930079991,81.9270327300037,53497.79039232 2024-04-22,01:23:26.000,113,11089589,13525,0,1713749005,12985.98924853,81.91998360000434,53497.755456720006 2024-04-22,01:23:27.000,113,11089619,13445,0,1713749006,12985.98924853,81.93408186000306,53497.77641808001 2024-04-22,01:23:28.000,113,11089606,13885,0,1713749007,12985.98924853,81.94113099000242,53497.76244384 2024-04-22,01:23:29.000,113,11089595,13725,0,1713749008,12985.96230328999,81.94113099000242,53497.77641808001 2024-04-22,01:23:30.000,113,11089611,13765,0,1713749009,12985.9690396,81.95522925000114,53497.755456720006 2024-04-22,01:23:31.000,113,11089615,13845,0,1713749010,12985.94209435999,81.94818012000178,53497.76943096 2024-04-22,01:23:32.000,113,11089632,13805,0,1713749011,12985.94883067,81.99047489999793,53497.79737944001 2024-04-22,01:23:33.000,113,11089618,13645,0,1713749012,12985.915149119995,81.94113099000242,53497.77641808001 2024-04-22,01:23:34.000,113,11089643,13925,0,1713749013,12985.94209435999,81.98342576999858,53497.83231504 2024-04-22,01:23:35.000,113,11089657,13765,0,1713749014,12985.915149119995,81.9622783800005,53497.83930216 2024-04-22,01:23:36.000,113,11089672,13685,0,1713749015,12985.915149119995,81.9622783800005,53497.7834052 2024-04-22,01:23:37.000,113,11089660,13765,0,1713749016,12985.90167649999,81.96932750999986,53497.86026352 2024-04-22,01:23:38.000,113,11089640,13605,0,1713749017,12985.94209435999,81.97637663999922,53497.84628928001 2024-04-22,01:23:39.000,113,11089665,13845,0,1713749018,12985.894940189995,81.98342576999858,53497.82532792001 2024-04-22,01:23:40.000,113,11089663,14085,0,1713749019,12985.96230328999,81.94818012000178,53497.86026352 2024-04-22,01:23:41.000,113,11089615,14045,0,1713749020,12985.935358049996,81.94113099000242,53497.81135368 2024-04-22,01:23:42.000,113,11089616,13725,0,1713749021,12985.92862174,81.95522925000114,53497.87423776001 2024-04-22,01:23:43.000,113,11089651,13805,0,1713749022,12985.9690396,81.96932750999986,53497.83930216 2024-04-22,01:23:44.000,113,11089601,13925,0,1713749023,12985.96230328999,81.95522925000114,53497.82532792001 2024-04-22,01:23:45.000,113,11089606,13445,0,1713749024,12985.94883067,81.9622783800005,53497.7834052 2024-04-22,01:23:46.000,113,11089588,13765,0,1713749025,12985.96230328999,81.91998360000434,53497.82532792001 2024-04-22,01:23:47.000,113,11089606,13925,0,1713749026,12985.9690396,81.94818012000178,53497.86725064001 2024-04-22,01:23:48.000,113,11089586,14085,0,1713749027,12985.98924853,81.91998360000434,53497.86026352 2024-04-22,01:23:49.000,113,11089626,13685,0,1713749028,12985.98924853,81.9270327300037,53497.86725064001 2024-04-22,01:23:50.000,113,11089597,13565,0,1713749029,12985.995984839996,81.89178707999963,53497.86725064001 2024-04-22,01:23:51.000,113,11089629,13365,0,1713749030,12986.02966639,81.88473795000027,53497.87423776001 2024-04-22,01:23:52.000,113,11089655,13685,0,1713749031,12986.016193769996,81.84244317000412,53497.83231504 2024-04-22,01:23:53.000,113,11089630,14165,0,1713749032,12986.036402699996,81.8635905600022,53497.84628928001 2024-04-22,01:23:54.000,113,11089646,13805,0,1713749033,12985.995984839996,81.84244317000412,53497.83930216 2024-04-22,01:23:55.000,113,11089605,13685,0,1713749034,12986.016193769996,81.84244317000412,53497.87423776001 2024-04-22,01:23:56.000,113,11089624,13925,0,1713749035,12985.9690396,81.80719752000005,53497.83231504 2024-04-22,01:23:57.000,113,11089612,13405,0,1713749036,12985.995984839996,81.82129577999876,53497.8183408 2024-04-22,01:23:58.000,113,11089641,13885,0,1713749037,12985.98924853,81.80014839000069,53497.83930216 2024-04-22,01:23:59.000,113,11089650,13845,0,1713749038,12985.955566979996,81.77900100000261,53497.88122488 2024-04-22,01:24:00.000,113,11089573,13765,0,1713749039,12985.94209435999,81.76490274000389,53497.86725064001 2024-04-22,01:24:01.000,113,11089615,13605,0,1713749040,12985.935358049996,81.75785361000453,53497.82532792001 2024-04-22,01:24:02.000,113,11089568,13405,0,1713749041,12985.94209435999,81.79309926000133,53497.79737944001 2024-04-22,01:24:03.000,113,11089588,13605,0,1713749042,12985.915149119995,81.76490274000389,53497.79039232 2024-04-22,01:24:04.000,113,11089606,13605,0,1713749043,12985.88146756999,81.73670621999918,53497.79737944001 2024-04-22,01:24:05.000,113,11089622,13645,0,1713749044,12985.84778602,81.74375534999854,53497.755456720006 2024-04-22,01:24:06.000,113,11089639,13885,0,1713749045,12985.80736816,81.70146057000238,53497.79737944001 2024-04-22,01:24:07.000,113,11089639,13845,0,1713749046,12985.814104469995,81.72965708999982,53497.77641808001 2024-04-22,01:24:08.000,113,11089607,13925,0,1713749047,12985.773686609995,81.70146057000238,53497.76244384 2024-04-22,01:24:09.000,113,11089612,13925,0,1713749048,12985.713059819995,81.69441144000302,53497.8183408 2024-04-22,01:24:10.000,113,11089661,13765,0,1713749049,12985.68611458,81.6803131800043,53497.755456720006 2024-04-22,01:24:11.000,113,11089602,13965,0,1713749050,12985.62548779,81.66621491999831,53497.76943096 2024-04-22,01:24:12.000,113,11089609,13605,0,1713749051,12985.63896040999,81.67326404999767,53497.7834052 2024-04-22,01:24:13.000,113,11089607,13365,0,1713749052,12985.59854254999,81.6803131800043,53497.76943096 2024-04-22,01:24:14.000,113,11089618,13525,0,1713749053,12985.524443139999,81.70146057000238,53497.77641808001 2024-04-22,01:24:15.000,113,11089620,13765,0,1713749054,12985.504234209999,81.66621491999831,53497.713534 2024-04-22,01:24:16.000,113,11089613,13245,0,1713749055,12985.457080039989,81.66621491999831,53497.70654688001 2024-04-22,01:24:17.000,113,11089605,13885,0,1713749056,12985.403189559998,81.65211665999959,53497.65763704001 2024-04-22,01:24:18.000,113,11089603,13605,0,1713749057,12985.362771699998,81.65211665999959,53497.65763704001 2024-04-22,01:24:19.000,113,11089625,14165,0,1713749058,12985.329090149993,81.65916578999895,53497.65064992 2024-04-22,01:24:20.000,113,11089625,13685,0,1713749059,12985.275199670003,81.65916578999895,53497.67859840001 2024-04-22,01:24:21.000,113,11089603,14005,0,1713749060,12985.234781810002,81.66621491999831,53497.636675680005 2024-04-22,01:24:22.000,113,11089630,13605,0,1713749061,12985.201100259997,81.6168710100028,53497.67161128 2024-04-22,01:24:23.000,113,11089610,14005,0,1713749062,12985.133737160002,81.65211665999959,53497.67859840001 2024-04-22,01:24:24.000,113,11089604,14125,0,1713749063,12985.113528230002,81.63096927000151,53497.62968856001 2024-04-22,01:24:25.000,113,11089599,13925,0,1713749064,12985.039428819997,81.64506753000023,53497.55283024 2024-04-22,01:24:26.000,113,11089639,13765,0,1713749065,12985.012483580002,81.62392014000216,53497.587765840006 2024-04-22,01:24:27.000,113,11089599,13685,0,1713749066,12984.978802029997,81.64506753000023,53497.54584312 2024-04-22,01:24:28.000,113,11089565,13325,0,1713749067,12984.951856790001,81.63096927000151,53497.566804480004 2024-04-22,01:24:29.000,113,11089650,13525,0,1713749068,12984.931647860001,81.63801840000087,53497.59475296 2024-04-22,01:24:30.000,113,11089598,13685,0,1713749069,12984.857548449996,81.63801840000087,53497.53885600001 2024-04-22,01:24:31.000,113,11089596,13685,0,1713749070,12984.79018535,81.65916578999895,53497.52488176 2024-04-22,01:24:32.000,113,11089619,13725,0,1713749071,12984.81039428,81.65211665999959,53497.566804480004 2024-04-22,01:24:33.000,113,11089642,13925,0,1713749072,12984.736294869996,81.63801840000087,53497.53885600001 2024-04-22,01:24:34.000,113,11089613,13525,0,1713749073,12984.70934963,81.60982188000344,53497.47597192 2024-04-22,01:24:35.000,113,11089582,13845,0,1713749074,12984.66219545999,81.59572362000472,53497.4340492 2024-04-22,01:24:36.000,113,11089569,13525,0,1713749075,12984.635250219995,81.60277275000408,53497.48994616001 2024-04-22,01:24:37.000,113,11089619,13845,0,1713749076,12984.60156866999,81.59572362000472,53497.41308784001 2024-04-22,01:24:38.000,113,11089566,13845,0,1713749077,12984.60830498,81.58162535999872,53497.468984800005 2024-04-22,01:24:39.000,113,11089604,13445,0,1713749078,12984.56788712,81.5675271,53497.40610072 2024-04-22,01:24:40.000,113,11089619,13405,0,1713749079,12984.56115080999,81.55342884000129,53497.399113600004 2024-04-22,01:24:41.000,113,11089589,13765,0,1713749080,12984.54094187999,81.57457622999937,53497.37815224 2024-04-22,01:24:42.000,113,11089607,13565,0,1713749081,12984.56788712,81.51818319000449,53497.37815224 2024-04-22,01:24:43.000,113,11089590,13725,0,1713749082,12984.56788712,81.51113405999786,53497.38513936 2024-04-22,01:24:44.000,113,11089591,13565,0,1713749083,12984.52073294999,81.48998666999978,53497.35719088 2024-04-22,01:24:45.000,113,11089607,13765,0,1713749084,12984.513996639995,81.49703579999914,53497.33622952 2024-04-22,01:24:46.000,113,11089600,13405,0,1713749085,12984.52073294999,81.47588841000106,53497.34321664001 2024-04-22,01:24:47.000,113,11089601,13605,0,1713749086,12984.513996639995,81.46179015000234,53497.28033256 2024-04-22,01:24:48.000,113,11089600,13845,0,1713749087,12984.56788712,81.4335936300049,53497.301293920005 2024-04-22,01:24:49.000,113,11089593,13605,0,1713749088,12984.534205569995,81.4335936300049,53497.36417800001 2024-04-22,01:24:50.000,113,11089566,13765,0,1713749089,12984.50052401999,81.44769189000363,53497.27334544001 2024-04-22,01:24:51.000,113,11089591,13845,0,1713749090,12984.513996639995,81.42654449999827,53497.27334544001 2024-04-22,01:24:52.000,113,11089592,13725,0,1713749091,12984.48031508999,81.4335936300049,53497.23840984 2024-04-22,01:24:53.000,113,11089588,13605,0,1713749092,12984.46684247,81.42654449999827,53497.26635832 2024-04-22,01:24:54.000,113,11089587,13605,0,1713749093,12984.473578779995,81.4053971100002,53497.24539696001 2024-04-22,01:24:55.000,113,11089569,13645,0,1713749094,12984.44663354,81.39834798000084,53497.231422720004 2024-04-22,01:24:56.000,113,11089615,13165,0,1713749095,12984.43989722999,81.41949536999891,53497.22443560001 2024-04-22,01:24:57.000,113,11089619,13885,0,1713749096,12984.412951989994,81.4053971100002,53497.231422720004 2024-04-22,01:24:58.000,113,11089626,13245,0,1713749097,12984.41968829999,81.4053971100002,53497.24539696001 2024-04-22,01:24:59.000,113,11089571,13565,0,1713749098,12984.40621568,81.42654449999827,53497.26635832 2024-04-22,01:25:00.000,113,11089574,13685,0,1713749099,12984.35906150999,81.4335936300049,53497.231422720004 2024-04-22,01:25:01.000,113,11089566,13965,0,1713749100,12984.305171029999,81.45474102000298,53497.22443560001 2024-04-22,01:25:02.000,113,11089579,13765,0,1713749101,12984.278225789989,81.44769189000363,53497.23840984 2024-04-22,01:25:03.000,113,11089601,13525,0,1713749102,12984.251280549994,81.45474102000298,53497.21744848 2024-04-22,01:25:04.000,113,11089573,13565,0,1713749103,12984.244544239999,81.41949536999891,53497.21046136 2024-04-22,01:25:05.000,113,11089607,13605,0,1713749104,12984.217598999989,81.48293754000042,53497.27334544001 2024-04-22,01:25:06.000,113,11089584,13565,0,1713749105,12984.197390069989,81.44769189000363,53497.24539696001 2024-04-22,01:25:07.000,113,11089543,13445,0,1713749106,12984.190653759993,81.44769189000363,53497.24539696001 2024-04-22,01:25:08.000,113,11089558,13965,0,1713749107,12984.197390069989,81.45474102000298,53497.252384080006 2024-04-22,01:25:09.000,113,11089605,13765,0,1713749108,12984.177181139989,81.44769189000363,53497.21744848 2024-04-22,01:25:10.000,113,11089618,13925,0,1713749109,12984.156972209988,81.48293754000042,53497.231422720004 2024-04-22,01:25:11.000,113,11089551,13965,0,1713749110,12984.096345419988,81.44769189000363,53497.231422720004 2024-04-22,01:25:12.000,113,11089623,13565,0,1713749111,12984.123290659998,81.44064276000427,53497.19648712001 2024-04-22,01:25:13.000,113,11089577,13765,0,1713749112,12984.103081729998,81.46179015000234,53497.182512880005 2024-04-22,01:25:14.000,113,11089559,13805,0,1713749113,12984.116554349988,81.52523232000385,53497.1196288 2024-04-22,01:25:15.000,113,11089588,13885,0,1713749114,12984.130026969993,81.4688392800017,53497.1895 2024-04-22,01:25:16.000,113,11089579,13365,0,1713749115,12984.096345419988,81.48998666999978,53497.252384080006 2024-04-22,01:25:17.000,113,11089597,13565,0,1713749116,12984.103081729998,81.51113405999786,53497.20347424001 2024-04-22,01:25:18.000,113,11089575,13765,0,1713749117,12984.136763279988,81.53933058000257,53497.19648712001 2024-04-22,01:25:19.000,113,11089570,13645,0,1713749118,12984.116554349988,81.54637971000193,53497.231422720004 2024-04-22,01:25:20.000,113,11089588,13485,0,1713749119,12984.177181139989,81.56047797000065,53497.231422720004 2024-04-22,01:25:21.000,113,11089601,13525,0,1713749120,12984.183917449998,81.55342884000129,53497.2593712 2024-04-22,01:25:22.000,113,11089581,13645,0,1713749121,12984.177181139989,81.58162535999872,53497.16853864 2024-04-22,01:25:23.000,113,11089566,13565,0,1713749122,12984.170444829993,81.5675271,53497.2593712 2024-04-22,01:25:24.000,113,11089564,13445,0,1713749123,12984.231071619994,81.58162535999872,53497.19648712001 2024-04-22,01:25:25.000,113,11089582,13765,0,1713749124,12984.264753169999,81.6168710100028,53497.21744848 2024-04-22,01:25:26.000,113,11089596,13685,0,1713749125,12984.258016859989,81.62392014000216,53497.21744848 2024-04-22,01:25:27.000,113,11089589,13525,0,1713749126,12984.210862689994,81.6168710100028,53497.22443560001 2024-04-22,01:25:28.000,113,11089624,13965,0,1713749127,12984.258016859989,81.59572362000472,53497.231422720004 2024-04-22,01:25:29.000,113,11089564,13445,0,1713749128,12984.271489479994,81.6168710100028,53497.23840984 2024-04-22,01:25:30.000,113,11089587,13645,0,1713749129,12984.278225789989,81.60982188000344,53497.24539696001 2024-04-22,01:25:31.000,113,11089611,13725,0,1713749130,12984.224335309998,81.63096927000151,53497.26635832 2024-04-22,01:25:32.000,113,11089568,13565,0,1713749131,12984.237807929989,81.63801840000087,53497.3292424 2024-04-22,01:25:33.000,113,11089565,13405,0,1713749132,12984.231071619994,81.65916578999895,53497.28033256 2024-04-22,01:25:34.000,113,11089538,13725,0,1713749133,12984.244544239999,81.67326404999767,53497.2593712 2024-04-22,01:25:35.000,113,11089624,13645,0,1713749134,12984.197390069989,81.68736231000366,53497.23840984 2024-04-22,01:25:36.000,113,11089611,13485,0,1713749135,12984.177181139989,81.69441144000302,53497.24539696001 2024-04-22,01:25:37.000,113,11089537,13685,0,1713749136,12984.109818039993,81.67326404999767,53497.2593712 2024-04-22,01:25:38.000,113,11089590,13965,0,1713749137,12984.163708519998,81.6803131800043,53497.252384080006 2024-04-22,01:25:39.000,113,11089593,13605,0,1713749138,12984.116554349988,81.6803131800043,53497.22443560001 2024-04-22,01:25:40.000,113,11089559,13725,0,1713749139,12984.123290659998,81.65916578999895,53497.24539696001 2024-04-22,01:25:41.000,113,11089577,13685,0,1713749140,12984.136763279988,81.7155588300011,53497.29430680001 2024-04-22,01:25:42.000,113,11089570,13645,0,1713749141,12984.136763279988,81.72260796000046,53497.23840984 2024-04-22,01:25:43.000,113,11089593,13685,0,1713749142,12984.136763279988,81.72260796000046,53497.32225528001 2024-04-22,01:25:44.000,113,11089557,13765,0,1713749143,12984.109818039993,81.73670621999918,53497.252384080006 2024-04-22,01:25:45.000,113,11089622,13885,0,1713749144,12984.062663869998,81.73670621999918,53497.28033256 2024-04-22,01:25:46.000,113,11089557,13725,0,1713749145,12984.062663869998,81.78605013000197,53497.29430680001 2024-04-22,01:25:47.000,113,11089600,13725,0,1713749146,12984.082872799998,81.76490274000389,53497.27334544001 2024-04-22,01:25:48.000,113,11089607,13445,0,1713749147,12984.062663869998,81.77195187000325,53497.28033256 2024-04-22,01:25:49.000,113,11089626,13925,0,1713749148,12984.082872799998,81.80719752000005,53497.29430680001 2024-04-22,01:25:50.000,113,11089568,13685,0,1713749149,12984.076136489988,81.78605013000197,53497.28731968 2024-04-22,01:25:51.000,113,11089599,13845,0,1713749150,12984.096345419988,81.82129577999876,53497.301293920005 2024-04-22,01:25:52.000,113,11089582,13925,0,1713749151,12984.150235899993,81.82834490999812,53497.21744848 2024-04-22,01:25:53.000,113,11089583,13685,0,1713749152,12984.109818039993,81.82834490999812,53497.31526816 2024-04-22,01:25:54.000,113,11089615,13925,0,1713749153,12984.130026969993,81.83539404000476,53497.31526816 2024-04-22,01:25:55.000,113,11089576,13565,0,1713749154,12984.130026969993,81.84949230000348,53497.29430680001 2024-04-22,01:25:56.000,113,11089552,13725,0,1713749155,12984.130026969993,81.83539404000476,53497.2593712 2024-04-22,01:25:57.000,113,11089585,14005,0,1713749156,12984.123290659998,81.83539404000476,53497.22443560001 2024-04-22,01:25:58.000,113,11089570,13725,0,1713749157,12984.156972209988,81.83539404000476,53497.26635832 2024-04-22,01:25:59.000,113,11089588,13925,0,1713749158,12984.183917449998,81.83539404000476,53497.252384080006 2024-04-22,01:26:00.000,113,11089625,13725,0,1713749159,12984.177181139989,81.82834490999812,53497.24539696001 2024-04-22,01:26:01.000,113,11089628,13765,0,1713749160,12984.170444829993,81.8635905600022,53497.16155152 2024-04-22,01:26:02.000,113,11089636,13565,0,1713749161,12984.143499589998,81.87063969000155,53497.19648712001 2024-04-22,01:26:03.000,113,11089559,13365,0,1713749162,12984.130026969993,81.88473795000027,53497.1895 2024-04-22,01:26:04.000,113,11089636,13685,0,1713749163,12984.163708519998,81.8635905600022,53497.21744848 2024-04-22,01:26:05.000,113,11089584,13725,0,1713749164,12984.224335309998,81.87768882000091,53497.22443560001 2024-04-22,01:26:06.000,113,11089595,13325,0,1713749165,12984.190653759993,81.8635905600022,53497.21744848 2024-04-22,01:26:07.000,113,11089630,13925,0,1713749166,12984.224335309998,81.87063969000155,53497.21744848 2024-04-22,01:26:08.000,113,11089576,13765,0,1713749167,12984.251280549994,81.84244317000412,53497.19648712001 2024-04-22,01:26:09.000,113,11089587,13685,0,1713749168,12984.251280549994,81.84949230000348,53497.19648712001 2024-04-22,01:26:10.000,113,11089569,13725,0,1713749169,12984.278225789989,81.85654143000284,53497.14757728 2024-04-22,01:26:11.000,113,11089630,13885,0,1713749170,12984.237807929989,81.84244317000412,53497.16155152 2024-04-22,01:26:12.000,113,11089545,13645,0,1713749171,12984.231071619994,81.83539404000476,53497.20347424001 2024-04-22,01:26:13.000,113,11089574,13405,0,1713749172,12984.264753169999,81.8142466499994,53497.15456440001 2024-04-22,01:26:14.000,113,11089580,13405,0,1713749173,12984.298434719989,81.80719752000005,53497.15456440001 2024-04-22,01:26:15.000,113,11089566,13845,0,1713749174,12984.298434719989,81.82129577999876,53497.182512880005 2024-04-22,01:26:16.000,113,11089549,13925,0,1713749175,12984.284962099999,81.84949230000348,53497.17552576001 2024-04-22,01:26:17.000,113,11089585,13565,0,1713749176,12984.291698409994,81.82834490999812,53497.14757728 2024-04-22,01:26:18.000,113,11089602,13725,0,1713749177,12984.305171029999,81.83539404000476,53497.10565456001 2024-04-22,01:26:19.000,113,11089599,13405,0,1713749178,12984.258016859989,81.85654143000284,53497.15456440001 2024-04-22,01:26:20.000,113,11089601,13725,0,1713749179,12984.305171029999,81.8142466499994,53497.14757728 2024-04-22,01:26:21.000,113,11089604,13405,0,1713749180,12984.264753169999,81.82834490999812,53497.1196288 2024-04-22,01:26:22.000,113,11089605,13565,0,1713749181,12984.271489479994,81.8635905600022,53497.133603040005 2024-04-22,01:26:23.000,113,11089549,13845,0,1713749182,12984.278225789989,81.85654143000284,53497.14059016 2024-04-22,01:26:24.000,113,11089604,13165,0,1713749183,12984.231071619994,81.87063969000155,53497.10565456001 2024-04-22,01:26:25.000,113,11089604,13445,0,1713749184,12984.224335309998,81.87063969000155,53497.11264168 2024-04-22,01:26:26.000,113,11089569,13725,0,1713749185,12984.224335309998,81.85654143000284,53497.12661592001 2024-04-22,01:26:27.000,113,11089561,13405,0,1713749186,12984.190653759993,81.85654143000284,53497.084693200006 2024-04-22,01:26:28.000,113,11089568,13605,0,1713749187,12984.190653759993,81.88473795000027,53497.09866744 2024-04-22,01:26:29.000,113,11089639,13565,0,1713749188,12984.177181139989,81.84949230000348,53497.10565456001 2024-04-22,01:26:30.000,113,11089595,13885,0,1713749189,12984.156972209988,81.8635905600022,53497.1196288 2024-04-22,01:26:31.000,113,11089600,13485,0,1713749190,12984.177181139989,81.84244317000412,53497.09866744 2024-04-22,01:26:32.000,113,11089606,13445,0,1713749191,12984.116554349988,81.85654143000284,53497.11264168 2024-04-22,01:26:33.000,113,11089593,13485,0,1713749192,12984.163708519998,81.84244317000412,53497.09866744 2024-04-22,01:26:34.000,113,11089590,13645,0,1713749193,12984.123290659998,81.8142466499994,53497.05674472001 2024-04-22,01:26:35.000,113,11089612,13885,0,1713749194,12984.123290659998,81.80719752000005,53497.02879624001 2024-04-22,01:26:36.000,113,11089570,13925,0,1713749195,12984.116554349988,81.84244317000412,53497.07071896 2024-04-22,01:26:37.000,113,11089585,13365,0,1713749196,12984.089609109993,81.82834490999812,53497.063731840004 2024-04-22,01:26:38.000,113,11089625,13485,0,1713749197,12984.082872799998,81.74375534999854,53497.084693200006 2024-04-22,01:26:39.000,113,11089577,13605,0,1713749198,12984.055927560003,81.73670621999918,53497.07071896 2024-04-22,01:26:40.000,113,11089566,13965,0,1713749199,12984.076136489988,81.72260796000046,53497.063731840004 2024-04-22,01:26:41.000,113,11089594,13885,0,1713749200,12984.015509700002,81.70850970000174,53497.063731840004 2024-04-22,01:26:42.000,113,11089558,13765,0,1713749201,12983.995300770002,81.7155588300011,53497.03578336001 2024-04-22,01:26:43.000,113,11089564,13845,0,1713749202,12983.981828149997,81.72965708999982,53496.98687352001 2024-04-22,01:26:44.000,113,11089589,13405,0,1713749203,12983.921201359997,81.72260796000046,53497.03578336001 2024-04-22,01:26:45.000,113,11089582,13405,0,1713749204,12983.900992429997,81.70850970000174,53497.00084776 2024-04-22,01:26:46.000,113,11089622,13925,0,1713749205,12983.900992429997,81.67326404999767,53496.97289928 2024-04-22,01:26:47.000,113,11089596,13765,0,1713749206,12983.867310879992,81.65916578999895,53497.02180912 2024-04-22,01:26:48.000,113,11089586,13645,0,1713749207,12983.833629330002,81.67326404999767,53497.00084776 2024-04-22,01:26:49.000,113,11089591,13685,0,1713749208,12983.813420400002,81.63801840000087,53496.965912160005 2024-04-22,01:26:50.000,113,11089576,13725,0,1713749209,12983.813420400002,81.63096927000151,53496.965912160005 2024-04-22,01:26:51.000,113,11089605,13965,0,1713749210,12983.773002540001,81.63801840000087,53496.99386064 2024-04-22,01:26:52.000,113,11089562,13965,0,1713749211,12983.752793610001,81.64506753000023,53496.965912160005 2024-04-22,01:26:53.000,113,11089535,13845,0,1713749212,12983.705639439992,81.64506753000023,53496.9798864 2024-04-22,01:26:54.000,113,11089564,13565,0,1713749213,12983.638276339996,81.63096927000151,53496.91001520001 2024-04-22,01:26:55.000,113,11089606,13685,0,1713749214,12983.658485269996,81.60277275000408,53496.90302808 2024-04-22,01:26:56.000,113,11089548,13805,0,1713749215,12983.645012649991,81.60982188000344,53496.90302808 2024-04-22,01:26:57.000,113,11089609,13925,0,1713749216,12983.59112217,81.58867448999808,53496.88206672 2024-04-22,01:26:58.000,113,11089595,13405,0,1713749217,12983.537231689996,81.5675271,53496.86110536001 2024-04-22,01:26:59.000,113,11089590,13685,0,1713749218,12983.53049538,81.60277275000408,53496.88905384001 2024-04-22,01:27:00.000,113,11089574,13405,0,1713749219,12983.51028645,81.55342884000129,53496.93796368001 2024-04-22,01:27:01.000,113,11089589,13525,0,1713749220,12983.46313227999,81.54637971000193,53496.86809248001 2024-04-22,01:27:02.000,113,11089592,13765,0,1713749221,12983.46313227999,81.5675271,53496.91001520001 2024-04-22,01:27:03.000,113,11089580,13565,0,1713749222,12983.44965966,81.52523232000385,53496.92398944 2024-04-22,01:27:04.000,113,11089592,13925,0,1713749223,12983.415978109995,81.48293754000042,53496.86110536001 2024-04-22,01:27:05.000,113,11089578,13645,0,1713749224,12983.415978109995,81.52523232000385,53496.91001520001 2024-04-22,01:27:06.000,113,11089538,13725,0,1713749225,12983.4092418,81.51113405999786,53496.86809248001 2024-04-22,01:27:07.000,113,11089575,13925,0,1713749226,12983.38903287,81.5040849299985,53496.847131120005 2024-04-22,01:27:08.000,113,11089585,13925,0,1713749227,12983.34187869999,81.4688392800017,53496.83315688 2024-04-22,01:27:09.000,113,11089564,13605,0,1713749228,12983.30819715,81.44064276000427,53496.83315688 2024-04-22,01:27:10.000,113,11089577,13925,0,1713749229,12983.335142389995,81.44769189000363,53496.86809248001 2024-04-22,01:27:11.000,113,11089586,13565,0,1713749230,12983.30819715,81.42654449999827,53496.90302808 2024-04-22,01:27:12.000,113,11089560,13685,0,1713749231,12983.314933459995,81.39834798000084,53496.86110536001 2024-04-22,01:27:13.000,113,11089570,13765,0,1713749232,12983.32840608,81.41949536999891,53496.84014400001 2024-04-22,01:27:14.000,113,11089594,13685,0,1713749233,12983.28125190999,81.38424972000212,53496.88905384001 2024-04-22,01:27:15.000,113,11089595,13525,0,1713749234,12983.26777929,81.41244623999955,53496.82616976 2024-04-22,01:27:16.000,113,11089595,13725,0,1713749235,12983.24757036,81.4053971100002,53496.83315688 2024-04-22,01:27:17.000,113,11089559,13725,0,1713749236,12983.234097739994,81.39129885000148,53496.82616976 2024-04-22,01:27:18.000,113,11089648,13685,0,1713749237,12983.24083404999,81.4053971100002,53496.8052084 2024-04-22,01:27:19.000,113,11089572,13725,0,1713749238,12983.234097739994,81.39834798000084,53496.83315688 2024-04-22,01:27:20.000,113,11089611,13445,0,1713749239,12983.2071525,81.37720059000276,53496.84014400001 2024-04-22,01:27:21.000,113,11089585,13565,0,1713749240,12983.20041618999,81.39834798000084,53496.81918264001 2024-04-22,01:27:22.000,113,11089564,13485,0,1713749241,12983.2071525,81.34195493999869,53496.85411824 2024-04-22,01:27:23.000,113,11089589,13845,0,1713749242,12983.213888809994,81.38424972000212,53496.85411824 2024-04-22,01:27:24.000,113,11089615,13405,0,1713749243,12983.20041618999,81.39129885000148,53496.86809248001 2024-04-22,01:27:25.000,113,11089608,13245,0,1713749244,12983.20041618999,81.35605320000468,53496.90302808 2024-04-22,01:27:26.000,113,11089578,13645,0,1713749245,12983.166734639999,81.31375842000125,53496.86110536001 2024-04-22,01:27:27.000,113,11089611,13725,0,1713749246,12983.133053089994,81.31375842000125,53496.81918264001 2024-04-22,01:27:28.000,113,11089658,13685,0,1713749247,12983.13978939999,81.32785667999997,53496.82616976 2024-04-22,01:27:29.000,113,11089556,13685,0,1713749248,12983.106107849999,81.27851277000445,53496.82616976 2024-04-22,01:27:30.000,113,11089590,13925,0,1713749249,12983.11958046999,81.31375842000125,53496.896040960004 2024-04-22,01:27:31.000,113,11089640,13605,0,1713749250,12983.106107849999,81.26441450999846,53496.90302808 2024-04-22,01:27:32.000,113,11089604,13405,0,1713749251,12983.065689989999,81.32080755000061,53496.88905384001 2024-04-22,01:27:33.000,113,11089588,13925,0,1713749252,12983.065689989999,81.32785667999997,53496.86110536001 2024-04-22,01:27:34.000,113,11089590,13645,0,1713749253,12983.032008439994,81.31375842000125,53496.88905384001 2024-04-22,01:27:35.000,113,11089579,13605,0,1713749254,12983.018535819989,81.29261103000317,53496.84014400001 2024-04-22,01:27:36.000,113,11089652,13565,0,1713749255,12983.005063199998,81.28556190000381,53496.81219552 2024-04-22,01:27:37.000,113,11089567,13885,0,1713749256,12982.978117959989,81.29261103000317,53496.88206672 2024-04-22,01:27:38.000,113,11089578,13565,0,1713749257,12982.957909029989,81.29261103000317,53496.88905384001 2024-04-22,01:27:39.000,113,11089579,13245,0,1713749258,12982.951172719993,81.30670929000189,53496.86110536001 2024-04-22,01:27:40.000,113,11089598,13405,0,1713749259,12982.951172719993,81.27851277000445,53496.85411824 2024-04-22,01:27:41.000,113,11089600,13525,0,1713749260,12982.917491169988,81.27851277000445,53496.91001520001 2024-04-22,01:27:42.000,113,11089597,13885,0,1713749261,12982.910754859993,81.31375842000125,53496.84014400001 2024-04-22,01:27:43.000,113,11089550,13885,0,1713749262,12982.904018549998,81.32785667999997,53496.8750796 2024-04-22,01:27:44.000,113,11089593,13725,0,1713749263,12982.924227479998,81.29261103000317,53496.86110536001 2024-04-22,01:27:45.000,113,11089601,13405,0,1713749264,12982.890545929993,81.33490580999933,53496.76328568 2024-04-22,01:27:46.000,113,11089591,13845,0,1713749265,12982.870336999993,81.28556190000381,53496.82616976 2024-04-22,01:27:47.000,113,11089580,13765,0,1713749266,12982.883809619998,81.32080755000061,53496.81918264001 2024-04-22,01:27:48.000,113,11089566,13485,0,1713749267,12982.910754859993,81.29261103000317,53496.86809248001 2024-04-22,01:27:49.000,113,11089558,13605,0,1713749268,12982.904018549998,81.27851277000445,53496.84014400001 2024-04-22,01:27:50.000,113,11089559,13765,0,1713749269,12982.890545929993,81.29966016000253,53496.85411824 2024-04-22,01:27:51.000,113,11089611,13645,0,1713749270,12982.897282239988,81.29261103000317,53496.85411824 2024-04-22,01:27:52.000,113,11089569,13765,0,1713749271,12982.856864379988,81.29261103000317,53496.85411824 2024-04-22,01:27:53.000,113,11089554,13685,0,1713749272,12982.897282239988,81.28556190000381,53496.86809248001 2024-04-22,01:27:54.000,113,11089576,13645,0,1713749273,12982.843391759998,81.31375842000125,53496.88206672 2024-04-22,01:27:55.000,113,11089585,13565,0,1713749274,12982.829919139993,81.30670929000189,53496.88905384001 2024-04-22,01:27:56.000,113,11089540,13525,0,1713749275,12982.823182829998,81.29966016000253,53496.83315688 2024-04-22,01:27:57.000,113,11089597,14165,0,1713749276,12982.809710209993,81.32080755000061,53496.91001520001 2024-04-22,01:27:58.000,113,11089625,13525,0,1713749277,12982.809710209993,81.32785667999997,53496.93796368001 2024-04-22,01:27:59.000,113,11089614,13885,0,1713749278,12982.789501279993,81.38424972000212,53496.93097656 2024-04-22,01:28:00.000,113,11089654,13645,0,1713749279,12982.802973899998,81.34900406999805,53496.95892504001 2024-04-22,01:28:01.000,113,11089618,13845,0,1713749280,12982.809710209993,81.38424972000212,53496.917002320006 2024-04-22,01:28:02.000,113,11089583,14005,0,1713749281,12982.802973899998,81.37720059000276,53496.9449508 2024-04-22,01:28:03.000,113,11089599,13405,0,1713749282,12982.789501279993,81.37720059000276,53496.92398944 2024-04-22,01:28:04.000,113,11089586,13685,0,1713749283,12982.789501279993,81.39834798000084,53496.95892504001 2024-04-22,01:28:05.000,113,11089574,13645,0,1713749284,12982.769292349993,81.41244623999955,53496.917002320006 2024-04-22,01:28:06.000,113,11089601,13325,0,1713749285,12982.782764969998,81.42654449999827,53496.91001520001 2024-04-22,01:28:07.000,113,11089576,13605,0,1713749286,12982.802973899998,81.41949536999891,53496.95193792 2024-04-22,01:28:08.000,113,11089601,13685,0,1713749287,12982.755819730002,81.42654449999827,53496.98687352001 2024-04-22,01:28:09.000,113,11089565,13605,0,1713749288,12982.796237590002,81.44064276000427,53497.00084776 2024-04-22,01:28:10.000,113,11089589,13565,0,1713749289,12982.829919139993,81.4335936300049,53496.9798864 2024-04-22,01:28:11.000,113,11089578,13805,0,1713749290,12982.809710209993,81.4335936300049,53496.98687352001 2024-04-22,01:28:12.000,113,11089613,13565,0,1713749291,12982.829919139993,81.46179015000234,53496.97289928 2024-04-22,01:28:13.000,113,11089648,13405,0,1713749292,12982.856864379988,81.4335936300049,53496.965912160005 2024-04-22,01:28:14.000,113,11089576,13525,0,1713749293,12982.843391759998,81.44769189000363,53496.95193792 2024-04-22,01:28:15.000,113,11089573,13445,0,1713749294,12982.863600689998,81.45474102000298,53496.9798864 2024-04-22,01:28:16.000,113,11089592,13685,0,1713749295,12982.897282239988,81.44769189000363,53497.02879624001 2024-04-22,01:28:17.000,113,11089618,13645,0,1713749296,12982.897282239988,81.4688392800017,53497.00084776 2024-04-22,01:28:18.000,113,11089586,13645,0,1713749297,12982.917491169988,81.49703579999914,53497.00084776 2024-04-22,01:28:19.000,113,11089619,13725,0,1713749298,12982.904018549998,81.5040849299985,53496.99386064 2024-04-22,01:28:20.000,113,11089653,14245,0,1713749299,12982.951172719993,81.52523232000385,53497.07071896 2024-04-22,01:28:21.000,113,11089595,13765,0,1713749300,12982.951172719993,81.53933058000257,53497.04277048 2024-04-22,01:28:22.000,113,11089650,13805,0,1713749301,12982.951172719993,81.5675271,53497.00783488001 2024-04-22,01:28:23.000,113,11089632,13485,0,1713749302,12982.964645339998,81.54637971000193,53497.00084776 2024-04-22,01:28:24.000,113,11089568,13405,0,1713749303,12982.957909029989,81.58867448999808,53497.0497576 2024-04-22,01:28:25.000,113,11089640,13565,0,1713749304,12982.957909029989,81.6168710100028,53497.02879624001 2024-04-22,01:28:26.000,113,11089601,14085,0,1713749305,12982.971381649993,81.62392014000216,53497.05674472001 2024-04-22,01:28:27.000,113,11089605,13885,0,1713749306,12983.011799509994,81.60982188000344,53497.063731840004 2024-04-22,01:28:28.000,113,11089597,13845,0,1713749307,12983.032008439994,81.6168710100028,53497.05674472001 2024-04-22,01:28:29.000,113,11089605,14085,0,1713749308,12983.052217369994,81.6168710100028,53497.07071896 2024-04-22,01:28:30.000,113,11089617,13365,0,1713749309,12983.045481059999,81.65211665999959,53497.07071896 2024-04-22,01:28:31.000,113,11089600,13645,0,1713749310,12983.038744749989,81.63801840000087,53497.084693200006 2024-04-22,01:28:32.000,113,11089622,13845,0,1713749311,12983.072426299994,81.65916578999895,53497.12661592001 2024-04-22,01:28:33.000,113,11089573,13565,0,1713749312,12983.112844159994,81.63801840000087,53497.09866744 2024-04-22,01:28:34.000,113,11089626,13605,0,1713749313,12983.146525709999,81.63801840000087,53497.14059016 2024-04-22,01:28:35.000,113,11089612,13725,0,1713749314,12983.133053089994,81.63096927000151,53497.133603040005 2024-04-22,01:28:36.000,113,11089575,14125,0,1713749315,12983.173470949994,81.63801840000087,53497.14059016 2024-04-22,01:28:37.000,113,11089605,13565,0,1713749316,12983.18694357,81.63096927000151,53497.12661592001 2024-04-22,01:28:38.000,113,11089605,13485,0,1713749317,12983.22062511999,81.62392014000216,53497.16853864 2024-04-22,01:28:39.000,113,11089594,13565,0,1713749318,12983.22062511999,81.65211665999959,53497.19648712001 2024-04-22,01:28:40.000,113,11089573,13365,0,1713749319,12983.20041618999,81.67326404999767,53497.15456440001 2024-04-22,01:28:41.000,113,11089606,14005,0,1713749320,12983.22062511999,81.67326404999767,53497.16853864 2024-04-22,01:28:42.000,113,11089623,13925,0,1713749321,12983.24083404999,81.65916578999895,53497.20347424001 2024-04-22,01:28:43.000,113,11089587,13845,0,1713749322,12983.234097739994,81.66621491999831,53497.20347424001 2024-04-22,01:28:44.000,113,11089606,13805,0,1713749323,12983.24083404999,81.66621491999831,53497.1895 2024-04-22,01:28:45.000,113,11089590,14085,0,1713749324,12983.30146083999,81.68736231000366,53497.1895 2024-04-22,01:28:46.000,113,11089616,13925,0,1713749325,12983.28798822,81.69441144000302,53497.23840984 2024-04-22,01:28:47.000,113,11089594,13885,0,1713749326,12983.26777929,81.68736231000366,53497.15456440001 2024-04-22,01:28:48.000,113,11089593,13565,0,1713749327,12983.30819715,81.73670621999918,53497.231422720004 2024-04-22,01:28:49.000,113,11089600,13725,0,1713749328,12983.30819715,81.67326404999767,53497.1895 2024-04-22,01:28:50.000,113,11089625,13725,0,1713749329,12983.314933459995,81.72260796000046,53497.17552576001 2024-04-22,01:28:51.000,113,11089648,13765,0,1713749330,12983.30819715,81.7155588300011,53497.20347424001 2024-04-22,01:28:52.000,113,11089585,13925,0,1713749331,12983.335142389995,81.77195187000325,53497.17552576001 2024-04-22,01:28:53.000,113,11089612,13805,0,1713749332,12983.32166976999,81.77195187000325,53497.20347424001 2024-04-22,01:28:54.000,113,11089581,13325,0,1713749333,12983.34861501,81.78605013000197,53497.20347424001 2024-04-22,01:28:55.000,113,11089602,13525,0,1713749334,12983.355351319995,81.77195187000325,53497.15456440001 2024-04-22,01:28:56.000,113,11089601,13685,0,1713749335,12983.36208762999,81.79309926000133,53497.14757728 2024-04-22,01:28:57.000,113,11089563,14045,0,1713749336,12983.36208762999,81.78605013000197,53497.16155152 2024-04-22,01:28:58.000,113,11089592,13885,0,1713749337,12983.375560249995,81.8142466499994,53497.1895 2024-04-22,01:28:59.000,113,11089607,13805,0,1713749338,12983.40250548999,81.84244317000412,53497.21744848 2024-04-22,01:29:00.000,113,11089592,13245,0,1713749339,12983.355351319995,81.84949230000348,53497.12661592001 2024-04-22,01:29:01.000,113,11089555,13885,0,1713749340,12983.36882394,81.8635905600022,53497.19648712001 2024-04-22,01:29:02.000,113,11089606,13925,0,1713749341,12983.355351319995,81.88473795000027,53497.14757728 2024-04-22,01:29:03.000,113,11089581,13645,0,1713749342,12983.32840608,81.88473795000027,53497.12661592001 2024-04-22,01:29:04.000,113,11089573,13565,0,1713749343,12983.355351319995,81.91998360000434,53497.12661592001 2024-04-22,01:29:05.000,113,11089639,14085,0,1713749344,12983.34187869999,81.9270327300037,53497.16155152 2024-04-22,01:29:06.000,113,11089612,13885,0,1713749345,12983.335142389995,81.91293446999771,53497.15456440001 2024-04-22,01:29:07.000,113,11089616,13765,0,1713749346,12983.32166976999,81.95522925000114,53497.11264168 2024-04-22,01:29:08.000,113,11089649,13405,0,1713749347,12983.30819715,81.9622783800005,53497.1196288 2024-04-22,01:29:09.000,113,11089629,13845,0,1713749348,12983.32166976999,81.96932750999986,53497.16155152 2024-04-22,01:29:10.000,113,11089611,13565,0,1713749349,12983.30819715,82.025720550002,53497.1196288 2024-04-22,01:29:11.000,113,11089586,14085,0,1713749350,12983.314933459995,82.025720550002,53497.09168032 2024-04-22,01:29:12.000,113,11089655,13845,0,1713749351,12983.335142389995,82.01162229000329,53497.10565456001 2024-04-22,01:29:13.000,113,11089601,13805,0,1713749352,12983.314933459995,82.01162229000329,53497.14059016 2024-04-22,01:29:14.000,113,11089616,13925,0,1713749353,12983.32840608,82.025720550002,53497.1196288 2024-04-22,01:29:15.000,113,11089597,13725,0,1713749354,12983.274515599995,82.01867142000265,53497.10565456001 2024-04-22,01:29:16.000,113,11089607,13405,0,1713749355,12983.274515599995,82.01162229000329,53497.09866744 2024-04-22,01:29:17.000,113,11089612,13845,0,1713749356,12983.30819715,82.025720550002,53497.07071896 2024-04-22,01:29:18.000,113,11089619,13485,0,1713749357,12983.32166976999,81.99752403000457,53497.07770608001 2024-04-22,01:29:19.000,113,11089595,13485,0,1713749358,12983.30146083999,82.01867142000265,53497.09168032 2024-04-22,01:29:20.000,113,11089603,13405,0,1713749359,12983.30146083999,82.03276968000137,53497.11264168 2024-04-22,01:29:21.000,113,11089609,13565,0,1713749360,12983.30146083999,82.025720550002,53497.133603040005 2024-04-22,01:29:22.000,113,11089658,13365,0,1713749361,12983.28798822,82.025720550002,53497.09168032 2024-04-22,01:29:23.000,113,11089599,13525,0,1713749362,12983.26777929,82.03276968000137,53497.07071896 2024-04-22,01:29:24.000,113,11089595,13845,0,1713749363,12983.254306669995,82.03981881000072,53497.1196288 2024-04-22,01:29:25.000,113,11089651,13525,0,1713749364,12983.24757036,82.01162229000329,53497.09168032 2024-04-22,01:29:26.000,113,11089649,13405,0,1713749365,12983.24083404999,82.03276968000137,53497.09866744 2024-04-22,01:29:27.000,113,11089606,13885,0,1713749366,12983.213888809994,81.99752403000457,53497.09168032 2024-04-22,01:29:28.000,113,11089598,13685,0,1713749367,12983.15999832999,81.99752403000457,53497.04277048 2024-04-22,01:29:29.000,113,11089628,13605,0,1713749368,12983.153262019994,82.01162229000329,53497.07770608001 2024-04-22,01:29:30.000,113,11089581,13565,0,1713749369,12983.166734639999,81.97637663999922,53497.09866744 2024-04-22,01:29:31.000,113,11089606,14005,0,1713749370,12983.146525709999,82.00457316000393,53497.05674472001 2024-04-22,01:29:32.000,113,11089643,13925,0,1713749371,12983.146525709999,81.96932750999986,53497.0497576 2024-04-22,01:29:33.000,113,11089599,13765,0,1713749372,12983.106107849999,81.97637663999922,53497.00084776 2024-04-22,01:29:34.000,113,11089571,13645,0,1713749373,12983.099371539989,82.00457316000393,53497.014822000005 2024-04-22,01:29:35.000,113,11089633,13605,0,1713749374,12983.112844159994,82.025720550002,53497.084693200006 2024-04-22,01:29:36.000,113,11089615,14045,0,1713749375,12983.072426299994,82.01867142000265,53497.063731840004 2024-04-22,01:29:37.000,113,11089633,13525,0,1713749376,12983.072426299994,81.99752403000457,53497.02879624001 2024-04-22,01:29:38.000,113,11089580,13805,0,1713749377,12983.092635229994,82.01867142000265,53497.02180912 2024-04-22,01:29:39.000,113,11089634,13605,0,1713749378,12983.072426299994,82.05391706999944,53497.00084776 2024-04-22,01:29:40.000,113,11089607,13445,0,1713749379,12983.032008439994,82.03276968000137,53497.02180912 2024-04-22,01:29:41.000,113,11089642,13365,0,1713749380,12983.052217369994,82.0750644600048,53497.084693200006 2024-04-22,01:29:42.000,113,11089615,13845,0,1713749381,12983.079162609989,82.025720550002,53497.0497576 2024-04-22,01:29:43.000,113,11089600,14005,0,1713749382,12983.052217369994,82.0609661999988,53497.00084776 2024-04-22,01:29:44.000,113,11089619,13965,0,1713749383,12983.005063199998,82.04686794000008,53497.03578336001 2024-04-22,01:29:45.000,113,11089657,13925,0,1713749384,12983.018535819989,82.0609661999988,53497.084693200006 2024-04-22,01:29:46.000,113,11089637,13405,0,1713749385,12983.038744749989,82.0609661999988,53497.0497576 2024-04-22,01:29:47.000,113,11089597,13525,0,1713749386,12983.011799509994,82.09621185000287,53497.014822000005 2024-04-22,01:29:48.000,113,11089642,13445,0,1713749387,12983.005063199998,82.08916272000351,53496.9798864 2024-04-22,01:29:49.000,113,11089680,13525,0,1713749388,12983.025272129998,82.10326098000223,53497.02180912 2024-04-22,01:29:50.000,113,11089623,13445,0,1713749389,12982.971381649993,82.13850662999903,53496.98687352001 2024-04-22,01:29:51.000,113,11089612,13565,0,1713749390,12983.011799509994,82.12440837000031,53496.95892504001 2024-04-22,01:29:52.000,113,11089615,13645,0,1713749391,12982.957909029989,82.10326098000223,53496.99386064 2024-04-22,01:29:53.000,113,11089600,13565,0,1713749392,12982.930963789993,82.10326098000223,53496.98687352001 2024-04-22,01:29:54.000,113,11089651,13685,0,1713749393,12982.951172719993,82.13850662999903,53497.00783488001 2024-04-22,01:29:55.000,113,11089656,13845,0,1713749394,12982.957909029989,82.14555575999839,53497.04277048 2024-04-22,01:29:56.000,113,11089641,13605,0,1713749395,12982.904018549998,82.15260488999775,53497.02879624001 2024-04-22,01:29:57.000,113,11089614,13605,0,1713749396,12982.917491169988,82.14555575999839,53496.98687352001 2024-04-22,01:29:58.000,113,11089629,13405,0,1713749397,12982.883809619998,82.15965402000438,53496.97289928 2024-04-22,01:29:59.000,113,11089599,13405,0,1713749398,12982.870336999993,82.15965402000438,53496.95892504001 2024-04-22,01:30:00.000,113,11089568,13725,0,1713749399,12982.877073309988,82.18080141000246,53497.00084776 2024-04-22,01:30:01.000,113,11089635,13685,0,1713749400,12982.850128069993,82.15965402000438,53496.95892504001 2024-04-22,01:30:02.000,113,11089632,13805,0,1713749401,12982.829919139993,82.19489967000118,53497.00783488001 2024-04-22,01:30:03.000,113,11089601,13405,0,1713749402,12982.802973899998,82.16670315000374,53497.00783488001 2024-04-22,01:30:04.000,113,11089577,13925,0,1713749403,12982.843391759998,82.16670315000374,53497.014822000005 2024-04-22,01:30:05.000,113,11089641,13965,0,1713749404,12982.776028660002,82.14555575999839,53497.02180912 2024-04-22,01:30:06.000,113,11089604,13565,0,1713749405,12982.782764969998,82.18785054000182,53496.9449508 2024-04-22,01:30:07.000,113,11089616,13525,0,1713749406,12982.755819730002,82.21604705999925,53496.9449508 2024-04-22,01:30:08.000,113,11089580,13645,0,1713749407,12982.769292349993,82.21604705999925,53497.05674472001 2024-04-22,01:30:09.000,113,11089623,13845,0,1713749408,12982.728874489992,82.23719445000461,53497.00084776 2024-04-22,01:30:10.000,113,11089639,13965,0,1713749409,12982.728874489992,82.21604705999925,53496.95892504001 2024-04-22,01:30:11.000,113,11089597,14005,0,1713749410,12982.681720319997,82.2724401000014,53496.9798864 2024-04-22,01:30:12.000,113,11089607,13725,0,1713749411,12982.681720319997,82.25129271000333,53496.99386064 2024-04-22,01:30:13.000,113,11089616,13765,0,1713749412,12982.674984010002,82.28653836000012,53497.00084776 2024-04-22,01:30:14.000,113,11089603,13245,0,1713749413,12982.634566150002,82.3217840100042,53496.9798864 2024-04-22,01:30:15.000,113,11089614,13765,0,1713749414,12982.627829839992,82.35702966000099,53497.03578336001 2024-04-22,01:30:16.000,113,11089594,13765,0,1713749415,12982.580675669997,82.34293140000227,53496.965912160005 2024-04-22,01:30:17.000,113,11089599,13565,0,1713749416,12982.567203049992,82.37112791999971,53496.95892504001 2024-04-22,01:30:18.000,113,11089564,13445,0,1713749417,12982.594148290002,82.36407879000035,53496.95892504001 2024-04-22,01:30:19.000,113,11089595,13805,0,1713749418,12982.580675669997,82.40637357000378,53496.9798864 2024-04-22,01:30:20.000,113,11089594,13485,0,1713749419,12982.567203049992,82.39227530999779,53496.95892504001 2024-04-22,01:30:21.000,113,11089612,13205,0,1713749420,12982.540257809997,82.39932444000442,53496.97289928 2024-04-22,01:30:22.000,113,11089590,13685,0,1713749421,12982.546994119992,82.4204718300025,53497.00783488001 2024-04-22,01:30:23.000,113,11089601,13405,0,1713749422,12982.513312570001,82.44161922000058,53496.965912160005 2024-04-22,01:30:24.000,113,11089616,13885,0,1713749423,12982.546994119992,82.42752096000186,53496.95892504001 2024-04-22,01:30:25.000,113,11089615,14005,0,1713749424,12982.486367329991,82.42752096000186,53496.95193792 2024-04-22,01:30:26.000,113,11089585,13605,0,1713749425,12982.499839949996,82.41342270000314,53496.9449508 2024-04-22,01:30:27.000,113,11089621,13965,0,1713749426,12982.479631019996,82.42752096000186,53496.95892504001 2024-04-22,01:30:28.000,113,11089621,13925,0,1713749427,12982.513312570001,82.39227530999779,53496.9798864 2024-04-22,01:30:29.000,113,11089644,13405,0,1713749428,12982.520048879996,82.37112791999971,53496.99386064 2024-04-22,01:30:30.000,113,11089632,13245,0,1713749429,12982.499839949996,82.35702966000099,53496.91001520001 2024-04-22,01:30:31.000,113,11089617,13365,0,1713749430,12982.533521500001,82.37112791999971,53496.93796368001 2024-04-22,01:30:32.000,113,11089604,13805,0,1713749431,12982.506576259992,82.40637357000378,53496.965912160005 2024-04-22,01:30:33.000,113,11089610,13565,0,1713749432,12982.520048879996,82.39227530999779,53496.95892504001 2024-04-22,01:30:34.000,113,11089615,13525,0,1713749433,12982.513312570001,82.34998053000163,53496.93097656 2024-04-22,01:30:35.000,113,11089619,13925,0,1713749434,12982.506576259992,82.38522617999843,53496.9449508 2024-04-22,01:30:36.000,113,11089628,13485,0,1713749435,12982.466158399991,82.38522617999843,53496.95193792 2024-04-22,01:30:37.000,113,11089589,13485,0,1713749436,12982.479631019996,82.39227530999779,53496.91001520001 2024-04-22,01:30:38.000,113,11089595,14085,0,1713749437,12982.472894710001,82.39932444000442,53497.00783488001 2024-04-22,01:30:39.000,113,11089595,13925,0,1713749438,12982.445949469991,82.4204718300025,53496.95892504001 2024-04-22,01:30:40.000,113,11089573,13485,0,1713749439,12982.425740539991,82.4557174799993,53496.93796368001 2024-04-22,01:30:41.000,113,11089574,13765,0,1713749440,12982.41226792,82.49801226000272,53496.95892504001 2024-04-22,01:30:42.000,113,11089583,14125,0,1713749441,12982.378586369996,82.46981573999801,53496.88206672 2024-04-22,01:30:43.000,113,11089630,13965,0,1713749442,12982.385322679991,82.483914000004,53496.88206672 2024-04-22,01:30:44.000,113,11089615,13605,0,1713749443,12982.385322679991,82.5191596500008,53496.92398944 2024-04-22,01:30:45.000,113,11089553,13605,0,1713749444,12982.398795299996,82.54030703999888,53496.95193792 2024-04-22,01:30:46.000,113,11089579,13565,0,1713749445,12982.344904819991,82.53325790999952,53496.896040960004 2024-04-22,01:30:47.000,113,11089595,13525,0,1713749446,12982.37185006,82.55440530000487,53496.93097656 2024-04-22,01:30:48.000,113,11089592,13725,0,1713749447,12982.31122327,82.54030703999888,53496.965912160005 2024-04-22,01:30:49.000,113,11089554,13525,0,1713749448,12982.30448695999,82.53325790999952,53496.896040960004 2024-04-22,01:30:50.000,113,11089608,13765,0,1713749449,12982.297750649996,82.55440530000487,53496.88206672 2024-04-22,01:30:51.000,113,11089603,13565,0,1713749450,12982.338168509996,82.54030703999888,53496.896040960004 2024-04-22,01:30:52.000,113,11089593,13885,0,1713749451,12982.338168509996,82.5191596500008,53496.8052084 2024-04-22,01:30:53.000,113,11089595,13485,0,1713749452,12982.358377439996,82.51211052000144,53496.847131120005 2024-04-22,01:30:54.000,113,11089588,13525,0,1713749453,12982.385322679991,82.42752096000186,53496.84014400001 2024-04-22,01:30:55.000,113,11089595,13685,0,1713749454,12982.398795299996,82.42752096000186,53496.8052084 2024-04-22,01:30:56.000,113,11089536,13605,0,1713749455,12982.419004229996,82.42752096000186,53496.76328568 2024-04-22,01:30:57.000,113,11089588,13805,0,1713749456,12982.459422089996,82.41342270000314,53496.83315688 2024-04-22,01:30:58.000,113,11089557,13365,0,1713749457,12982.499839949996,82.35702966000099,53496.84014400001 2024-04-22,01:30:59.000,113,11089549,13245,0,1713749458,12982.567203049992,82.34998053000163,53496.79123416001 2024-04-22,01:31:00.000,113,11089616,13525,0,1713749459,12982.580675669997,82.32883314000355,53496.82616976 2024-04-22,01:31:01.000,113,11089584,13805,0,1713749460,12982.594148290002,82.26539097000204,53496.78424704 2024-04-22,01:31:02.000,113,11089578,13685,0,1713749461,12982.614357220002,82.25834184000269,53496.76328568 2024-04-22,01:31:03.000,113,11089588,13645,0,1713749462,12982.674984010002,82.29358748999948,53496.76328568 2024-04-22,01:31:04.000,113,11089567,13565,0,1713749463,12982.674984010002,82.29358748999948,53496.76328568 2024-04-22,01:31:05.000,113,11089594,13405,0,1713749464,12982.695192940002,82.29358748999948,53496.77725992 2024-04-22,01:31:06.000,113,11089605,13765,0,1713749465,12982.742347109997,82.27948923000076,53496.79123416001 2024-04-22,01:31:07.000,113,11089592,13965,0,1713749466,12982.769292349993,82.25834184000269,53496.70738872 2024-04-22,01:31:08.000,113,11089553,14085,0,1713749467,12982.789501279993,82.25834184000269,53496.75629856 2024-04-22,01:31:09.000,113,11089572,13645,0,1713749468,12982.809710209993,82.24424358000397,53496.749311440006 2024-04-22,01:31:10.000,113,11089594,13925,0,1713749469,12982.782764969998,82.26539097000204,53496.7353372 2024-04-22,01:31:11.000,113,11089567,13605,0,1713749470,12982.789501279993,82.26539097000204,53496.749311440006 2024-04-22,01:31:12.000,113,11089566,13765,0,1713749471,12982.769292349993,82.31473488000483,53496.728350080004 2024-04-22,01:31:13.000,113,11089564,13405,0,1713749472,12982.755819730002,82.31473488000483,53496.72136296001 2024-04-22,01:31:14.000,113,11089564,13605,0,1713749473,12982.749083419993,82.31473488000483,53496.71437584 2024-04-22,01:31:15.000,113,11089592,13485,0,1713749474,12982.762556039997,82.29358748999948,53496.71437584 2024-04-22,01:31:16.000,113,11089564,13565,0,1713749475,12982.742347109997,82.28653836000012,53496.69341448001 2024-04-22,01:31:17.000,113,11089561,13565,0,1713749476,12982.755819730002,82.29358748999948,53496.70040160001 2024-04-22,01:31:18.000,113,11089556,13765,0,1713749477,12982.708665559992,82.27948923000076,53496.69341448001 2024-04-22,01:31:19.000,113,11089541,13725,0,1713749478,12982.668247699992,82.29358748999948,53496.68642736 2024-04-22,01:31:20.000,113,11089598,13685,0,1713749479,12982.681720319997,82.27948923000076,53496.69341448001 2024-04-22,01:31:21.000,113,11089588,13845,0,1713749480,12982.654775080002,82.29358748999948,53496.77027280001 2024-04-22,01:31:22.000,113,11089561,13525,0,1713749481,12982.607620909992,82.29358748999948,53496.70738872 2024-04-22,01:31:23.000,113,11089581,14005,0,1713749482,12982.587411979992,82.24424358000397,53496.70738872 2024-04-22,01:31:24.000,113,11089589,13485,0,1713749483,12982.607620909992,82.21604705999925,53496.68642736 2024-04-22,01:31:25.000,113,11089628,13645,0,1713749484,12982.573939360002,82.21604705999925,53496.68642736 2024-04-22,01:31:26.000,113,11089556,13605,0,1713749485,12982.594148290002,82.22309618999861,53496.65149176001 2024-04-22,01:31:27.000,113,11089619,13565,0,1713749486,12982.580675669997,82.21604705999925,53496.65149176001 2024-04-22,01:31:28.000,113,11089588,13765,0,1713749487,12982.607620909992,82.19489967000118,53496.63751752 2024-04-22,01:31:29.000,113,11089607,13405,0,1713749488,12982.600884599997,82.12440837000031,53496.63751752 2024-04-22,01:31:30.000,113,11089602,13885,0,1713749489,12982.627829839992,82.18785054000182,53496.61655616 2024-04-22,01:31:31.000,113,11089587,13845,0,1713749490,12982.607620909992,82.15965402000438,53496.57463344001 2024-04-22,01:31:32.000,113,11089595,13765,0,1713749491,12982.648038769992,82.22309618999861,53496.581620560006 2024-04-22,01:31:33.000,113,11089607,13525,0,1713749492,12982.627829839992,82.2089979299999,53496.52572360001 2024-04-22,01:31:34.000,113,11089626,13205,0,1713749493,12982.674984010002,82.21604705999925,53496.560659200004 2024-04-22,01:31:35.000,113,11089596,14005,0,1713749494,12982.708665559992,82.19489967000118,53496.55367208001 2024-04-22,01:31:36.000,113,11089600,13765,0,1713749495,12982.674984010002,82.21604705999925,53496.51873648 2024-04-22,01:31:37.000,113,11089585,13565,0,1713749496,12982.688456629992,82.23719445000461,53496.58860768 2024-04-22,01:31:38.000,113,11089582,13445,0,1713749497,12982.728874489992,82.24424358000397,53496.52572360001 2024-04-22,01:31:39.000,113,11089643,13845,0,1713749498,12982.715401870002,82.2724401000014,53496.51873648 2024-04-22,01:31:40.000,113,11089598,13685,0,1713749499,12982.728874489992,82.2724401000014,53496.47681376 2024-04-22,01:31:41.000,113,11089625,13445,0,1713749500,12982.728874489992,82.23014531999797,53496.511749360005 2024-04-22,01:31:42.000,113,11089562,14005,0,1713749501,12982.735610800002,82.24424358000397,53496.54668496 2024-04-22,01:31:43.000,113,11089568,13725,0,1713749502,12982.728874489992,82.23014531999797,53496.413929680006 2024-04-22,01:31:44.000,113,11089565,13605,0,1713749503,12982.755819730002,82.23014531999797,53496.43489104001 2024-04-22,01:31:45.000,113,11089620,14085,0,1713749504,12982.776028660002,82.2089979299999,53496.46982664 2024-04-22,01:31:46.000,113,11089652,13405,0,1713749505,12982.769292349993,82.1737522800031,53496.38598120001 2024-04-22,01:31:47.000,113,11089580,13645,0,1713749506,12982.755819730002,82.13850662999903,53496.4209168 2024-04-22,01:31:48.000,113,11089577,13765,0,1713749507,12982.762556039997,82.1737522800031,53496.38598120001 2024-04-22,01:31:49.000,113,11089636,13645,0,1713749508,12982.742347109997,82.11735924000095,53496.39995544 2024-04-22,01:31:50.000,113,11089555,13565,0,1713749509,12982.735610800002,82.11735924000095,53496.31611000001 2024-04-22,01:31:51.000,113,11089593,13525,0,1713749510,12982.715401870002,82.09621185000287,53496.35803272001 2024-04-22,01:31:52.000,113,11089589,13565,0,1713749511,12982.715401870002,82.08211359000416,53496.27418728 2024-04-22,01:31:53.000,113,11089561,13445,0,1713749512,12982.722138179997,82.06801532999816,53496.31611000001 2024-04-22,01:31:54.000,113,11089566,13565,0,1713749513,12982.674984010002,82.0609661999988,53496.26720016001 2024-04-22,01:31:55.000,113,11089550,13765,0,1713749514,12982.641302459997,82.01867142000265,53496.23925168001 2024-04-22,01:31:56.000,113,11089569,13565,0,1713749515,12982.681720319997,82.05391706999944,53496.23925168001 2024-04-22,01:31:57.000,113,11089566,13925,0,1713749516,12982.661511389997,81.99752403000457,53496.21829032001 2024-04-22,01:31:58.000,113,11089575,13645,0,1713749517,12982.695192940002,82.01867142000265,53496.20431608 2024-04-22,01:31:59.000,113,11089604,13925,0,1713749518,12982.634566150002,82.04686794000008,53496.176367600005 2024-04-22,01:32:00.000,113,11089595,13805,0,1713749519,12982.627829839992,82.01162229000329,53496.16239336 2024-04-22,01:32:01.000,113,11089612,13605,0,1713749520,12982.654775080002,82.00457316000393,53496.225277440004 2024-04-22,01:32:02.000,113,11089561,13685,0,1713749521,12982.654775080002,81.99047489999793,53496.18335472 2024-04-22,01:32:03.000,113,11089589,13645,0,1713749522,12982.674984010002,81.94113099000242,53496.14841912001 2024-04-22,01:32:04.000,113,11089569,13925,0,1713749523,12982.648038769992,81.9622783800005,53496.2113032 2024-04-22,01:32:05.000,113,11089633,13605,0,1713749524,12982.648038769992,81.94113099000242,53496.11348352 2024-04-22,01:32:06.000,113,11089596,13565,0,1713749525,12982.668247699992,81.95522925000114,53496.1064964 2024-04-22,01:32:07.000,113,11089596,13565,0,1713749526,12982.641302459997,81.93408186000306,53496.1064964 2024-04-22,01:32:08.000,113,11089613,13405,0,1713749527,12982.715401870002,81.91293446999771,53496.11348352 2024-04-22,01:32:09.000,113,11089596,13605,0,1713749528,12982.668247699992,81.9270327300037,53496.11348352 2024-04-22,01:32:10.000,113,11089585,13485,0,1713749529,12982.695192940002,81.89883620999899,53496.04361232 2024-04-22,01:32:11.000,113,11089557,13605,0,1713749530,12982.749083419993,81.8635905600022,53496.09950928001 2024-04-22,01:32:12.000,113,11089592,13565,0,1713749531,12982.802973899998,81.85654143000284,53496.11348352 2024-04-22,01:32:13.000,113,11089545,13725,0,1713749532,12982.776028660002,81.83539404000476,53496.01566384 2024-04-22,01:32:14.000,113,11089580,13365,0,1713749533,12982.809710209993,81.80014839000069,53496.04361232 2024-04-22,01:32:15.000,113,11089572,13445,0,1713749534,12982.836655450003,81.76490274000389,53496.04361232 2024-04-22,01:32:16.000,113,11089562,13565,0,1713749535,12982.836655450003,81.74375534999854,53496.01566384 2024-04-22,01:32:17.000,113,11089552,13645,0,1713749536,12982.850128069993,81.7155588300011,53495.98771536 2024-04-22,01:32:18.000,113,11089586,13765,0,1713749537,12982.883809619998,81.67326404999767,53496.00168960001 2024-04-22,01:32:19.000,113,11089569,13285,0,1713749538,12982.924227479998,81.68736231000366,53496.008676720005 2024-04-22,01:32:20.000,113,11089567,13605,0,1713749539,12982.917491169988,81.63096927000151,53495.99470248 2024-04-22,01:32:21.000,113,11089614,13605,0,1713749540,12982.957909029989,81.60277275000408,53496.008676720005 2024-04-22,01:32:22.000,113,11089551,13525,0,1713749541,12982.978117959989,81.58867448999808,53495.966754 2024-04-22,01:32:23.000,113,11089589,13565,0,1713749542,12983.032008439994,81.57457622999937,53495.97374112 2024-04-22,01:32:24.000,113,11089598,13765,0,1713749543,12983.058953679989,81.52523232000385,53495.93181840001 2024-04-22,01:32:25.000,113,11089601,13725,0,1713749544,12983.092635229994,81.5040849299985,53496.008676720005 2024-04-22,01:32:26.000,113,11089547,13605,0,1713749545,12983.126316779999,81.48293754000042,53495.98771536 2024-04-22,01:32:27.000,113,11089599,13805,0,1713749546,12983.133053089994,81.45474102000298,53495.94579264 2024-04-22,01:32:28.000,113,11089540,14085,0,1713749547,12983.20041618999,81.42654449999827,53495.98072824001 2024-04-22,01:32:29.000,113,11089572,13245,0,1713749548,12983.26104297999,81.38424972000212,53495.98771536 2024-04-22,01:32:30.000,113,11089571,13645,0,1713749549,12983.28798822,81.3701514600034,53495.966754 2024-04-22,01:32:31.000,113,11089566,13605,0,1713749550,12983.34187869999,81.34900406999805,53495.92483128 2024-04-22,01:32:32.000,113,11089576,13605,0,1713749551,12983.36882394,81.29966016000253,53495.910857040006 2024-04-22,01:32:33.000,113,11089555,13565,0,1713749552,12983.40250548999,81.27146363999782,53495.959766880005 2024-04-22,01:32:34.000,113,11089559,13685,0,1713749553,12983.46313227999,81.24326712000038,53495.94579264 2024-04-22,01:32:35.000,113,11089587,13685,0,1713749554,12983.49007752,81.21507060000295,53495.98771536 2024-04-22,01:32:36.000,113,11089544,13885,0,1713749555,12983.537231689996,81.20802147000359,53495.966754 2024-04-22,01:32:37.000,113,11089563,13965,0,1713749556,12983.584385859991,81.17277581999952,53495.97374112 2024-04-22,01:32:38.000,113,11089608,13605,0,1713749557,12983.63154003,81.13753017000272,53496.02265096001 2024-04-22,01:32:39.000,113,11089579,13405,0,1713749558,12983.651748960001,81.09523538999929,53496.04361232 2024-04-22,01:32:40.000,113,11089590,13725,0,1713749559,12983.698903129996,81.09523538999929,53496.02963808001 2024-04-22,01:32:41.000,113,11089580,13805,0,1713749560,12983.725848369992,81.09523538999929,53496.0366252 2024-04-22,01:32:42.000,113,11089564,13605,0,1713749561,12983.779738849997,81.10228451999865,53495.99470248 2024-04-22,01:32:43.000,113,11089564,13725,0,1713749562,12983.806684089992,81.08113713000057,53496.00168960001 2024-04-22,01:32:44.000,113,11089633,14045,0,1713749563,12983.840365639997,81.0599897400025,53496.02963808001 2024-04-22,01:32:45.000,113,11089585,13645,0,1713749564,12983.887519809992,81.08113713000057,53496.057586560004 2024-04-22,01:32:46.000,113,11089576,13445,0,1713749565,12983.921201359997,81.03884235000442,53496.057586560004 2024-04-22,01:32:47.000,113,11089612,13445,0,1713749566,12983.968355529993,81.04589148000377,53496.11348352 2024-04-22,01:32:48.000,113,11089554,13405,0,1713749567,12983.968355529993,81.0599897400025,53496.1064964 2024-04-22,01:32:49.000,113,11089562,13285,0,1713749568,12983.948146599992,81.05294061000313,53496.12047064001 2024-04-22,01:32:50.000,113,11089594,13405,0,1713749569,12983.981828149997,81.0599897400025,53496.11348352 2024-04-22,01:32:51.000,113,11089588,13645,0,1713749570,12983.981828149997,81.05294061000313,53496.078547920006 2024-04-22,01:32:52.000,113,11089612,13685,0,1713749571,12983.995300770002,81.03179321999778,53496.13444488 2024-04-22,01:32:53.000,113,11089595,13605,0,1713749572,12983.968355529993,80.99654757000098,53496.07156080001 2024-04-22,01:32:54.000,113,11089574,13685,0,1713749573,12983.954882910002,81.0106458299997,53496.11348352 2024-04-22,01:32:55.000,113,11089559,13645,0,1713749574,12984.022246009998,80.96835105000355,53496.127457760005 2024-04-22,01:32:56.000,113,11089570,13605,0,1713749575,12984.002037079998,80.96130192000419,53496.16239336 2024-04-22,01:32:57.000,113,11089619,13525,0,1713749576,12984.069400179993,80.90490888000204,53496.16239336 2024-04-22,01:32:58.000,113,11089593,13645,0,1713749577,12984.028982319993,80.89081062000332,53496.16938048001 2024-04-22,01:32:59.000,113,11089584,13605,0,1713749578,12984.062663869998,80.84851583999989,53496.19034184001 2024-04-22,01:33:00.000,113,11089614,13525,0,1713749579,12984.062663869998,80.82736845000181,53496.18335472 2024-04-22,01:33:01.000,113,11089509,13725,0,1713749580,12984.069400179993,80.77802453999902,53496.225277440004 2024-04-22,01:33:02.000,113,11089601,13765,0,1713749581,12984.076136489988,80.77802453999902,53496.26021304 2024-04-22,01:33:03.000,113,11089580,13565,0,1713749582,12984.103081729998,80.77802453999902,53496.21829032001 2024-04-22,01:33:04.000,113,11089599,13645,0,1713749583,12984.109818039993,80.74277889000223,53496.20431608 2024-04-22,01:33:05.000,113,11089589,14045,0,1713749584,12984.143499589998,80.73572976000287,53496.225277440004 2024-04-22,01:33:06.000,113,11089567,13605,0,1713749585,12984.143499589998,80.68638585000008,53496.246238800006 2024-04-22,01:33:07.000,113,11089574,13845,0,1713749586,12984.197390069989,80.65818933000264,53496.20431608 2024-04-22,01:33:08.000,113,11089573,13645,0,1713749587,12984.197390069989,80.65818933000264,53496.20431608 2024-04-22,01:33:09.000,113,11089554,13485,0,1713749588,12984.204126379998,80.63704194000456,53496.16938048001 2024-04-22,01:33:10.000,113,11089599,13525,0,1713749589,12984.264753169999,80.63704194000456,53496.23226456 2024-04-22,01:33:11.000,113,11089546,13325,0,1713749590,12984.264753169999,80.6017962900005,53496.26021304 2024-04-22,01:33:12.000,113,11089532,13805,0,1713749591,12984.305171029999,80.6017962900005,53496.25322592 2024-04-22,01:33:13.000,113,11089595,13525,0,1713749592,12984.284962099999,80.60884541999985,53496.25322592 2024-04-22,01:33:14.000,113,11089615,13725,0,1713749593,12984.332116269994,80.6017962900005,53496.2811744 2024-04-22,01:33:15.000,113,11089585,13685,0,1713749594,12984.35906150999,80.60884541999985,53496.25322592 2024-04-22,01:33:16.000,113,11089579,14005,0,1713749595,12984.392743059994,80.62294367999857,53496.25322592 2024-04-22,01:33:17.000,113,11089606,13405,0,1713749596,12984.412951989994,80.62999280999793,53496.26720016001 2024-04-22,01:33:18.000,113,11089550,13685,0,1713749597,12984.44663354,80.67228759000136,53496.30213576 2024-04-22,01:33:19.000,113,11089585,13685,0,1713749598,12984.44663354,80.665238460002,53496.30213576 2024-04-22,01:33:20.000,113,11089622,13645,0,1713749599,12984.4870514,80.65818933000264,53496.30912288 2024-04-22,01:33:21.000,113,11089544,13565,0,1713749600,12984.50052401999,80.665238460002,53496.30213576 2024-04-22,01:33:22.000,113,11089604,13565,0,1713749601,12984.594832359995,80.70753323999816,53496.31611000001 2024-04-22,01:33:23.000,113,11089641,13965,0,1713749602,12984.615041289995,80.69343497999944,53496.37899408 2024-04-22,01:33:24.000,113,11089623,13565,0,1713749603,12984.64872284,80.71458237000479,53496.344058480005 2024-04-22,01:33:25.000,113,11089558,13485,0,1713749604,12984.66893177,80.7004841099988,53496.38598120001 2024-04-22,01:33:26.000,113,11089595,13605,0,1713749605,12984.6891407,80.7004841099988,53496.39995544 2024-04-22,01:33:27.000,113,11089613,13925,0,1713749606,12984.72282224999,80.7004841099988,53496.43489104001 2024-04-22,01:33:28.000,113,11089545,13325,0,1713749607,12984.736294869996,80.67933672000072,53496.392968320004 2024-04-22,01:33:29.000,113,11089542,13925,0,1713749608,12984.74303117999,80.65114020000328,53496.43489104001 2024-04-22,01:33:30.000,113,11089554,14005,0,1713749609,12984.756503799996,80.64409107000392,53496.43489104001 2024-04-22,01:33:31.000,113,11089559,13845,0,1713749610,12984.81039428,80.6017962900005,53496.47681376 2024-04-22,01:33:32.000,113,11089572,13565,0,1713749611,12984.79018535,80.57359977000306,53496.45585240001 2024-04-22,01:33:33.000,113,11089618,13565,0,1713749612,12984.796921659996,80.57359977000306,53496.46982664 2024-04-22,01:33:34.000,113,11089581,13885,0,1713749613,12984.803657969991,80.55950151000434,53496.53969784 2024-04-22,01:33:35.000,113,11089553,13365,0,1713749614,12984.81039428,80.52425586000027,53496.53271072001 2024-04-22,01:33:36.000,113,11089552,13765,0,1713749615,12984.823866899991,80.4537645599994,53496.560659200004 2024-04-22,01:33:37.000,113,11089582,13885,0,1713749616,12984.871021070001,80.4537645599994,53496.560659200004 2024-04-22,01:33:38.000,113,11089575,13725,0,1713749617,12984.877757379996,80.4185189100026,53496.581620560006 2024-04-22,01:33:39.000,113,11089590,14325,0,1713749618,12984.918175239996,80.39737152000453,53496.581620560006 2024-04-22,01:33:40.000,113,11089628,13445,0,1713749619,12984.938384169996,80.42556804000196,53496.5955948 2024-04-22,01:33:41.000,113,11089617,13565,0,1713749620,12984.992274650001,80.37622412999917,53496.61655616 2024-04-22,01:33:42.000,113,11089568,13525,0,1713749621,12984.992274650001,80.37622412999917,53496.62354328001 2024-04-22,01:33:43.000,113,11089602,13765,0,1713749622,12985.039428819997,80.3550767400011,53496.62354328001 2024-04-22,01:33:44.000,113,11089630,13725,0,1713749623,12985.066374059992,80.36212587000045,53496.679440240005 2024-04-22,01:33:45.000,113,11089583,13725,0,1713749624,12985.120264539997,80.32688022000366,53496.7353372 2024-04-22,01:33:46.000,113,11089593,13685,0,1713749625,12985.180891329997,80.29868369999895,53496.70738872 2024-04-22,01:33:47.000,113,11089605,13805,0,1713749626,12985.160682399997,80.29163456999959,53496.749311440006 2024-04-22,01:33:48.000,113,11089582,14125,0,1713749627,12985.248254429993,80.29868369999895,53496.81219552 2024-04-22,01:33:49.000,113,11089642,13405,0,1713749628,12985.302144909998,80.29868369999895,53496.81918264001 2024-04-22,01:33:50.000,113,11089586,13605,0,1713749629,12985.362771699998,80.27753631000087,53496.86110536001 2024-04-22,01:33:51.000,113,11089581,13725,0,1713749630,12985.389716939993,80.3057328299983,53496.86110536001 2024-04-22,01:33:52.000,113,11089551,13925,0,1713749631,12985.430134799994,80.31278195999766,53496.81918264001 2024-04-22,01:33:53.000,113,11089632,13925,0,1713749632,12985.470552659994,80.3198310900043,53496.88206672 2024-04-22,01:33:54.000,113,11089604,13525,0,1713749633,12985.551388379994,80.32688022000366,53496.88905384001 2024-04-22,01:33:55.000,113,11089603,13605,0,1713749634,12985.605278859999,80.28458544000023,53496.965912160005 2024-04-22,01:33:56.000,113,11089535,13405,0,1713749635,12985.672641959995,80.29163456999959,53496.90302808 2024-04-22,01:33:57.000,113,11089597,13605,0,1713749636,12985.66590565,80.3057328299983,53496.93796368001 2024-04-22,01:33:58.000,113,11089594,13685,0,1713749637,12985.69958719999,80.31278195999766,53496.98687352001 2024-04-22,01:33:59.000,113,11089628,13325,0,1713749638,12985.72653244,80.32688022000366,53497.02879624001 2024-04-22,01:34:00.000,113,11089572,13765,0,1713749639,12985.76021398999,80.34802761000174,53497.04277048 2024-04-22,01:34:01.000,113,11089641,13565,0,1713749640,12985.70632351,80.28458544000023,53497.05674472001 2024-04-22,01:34:02.000,113,11089611,13685,0,1713749641,12985.78715923,80.29163456999959,53497.03578336001 2024-04-22,01:34:03.000,113,11089599,13765,0,1713749642,12985.80063184999,80.31278195999766,53497.1196288 2024-04-22,01:34:04.000,113,11089590,13565,0,1713749643,12985.78715923,80.3198310900043,53497.15456440001 2024-04-22,01:34:05.000,113,11089559,13765,0,1713749644,12985.7669503,80.31278195999766,53497.14059016 2024-04-22,01:34:06.000,113,11089594,13485,0,1713749645,12985.78715923,80.27753631000087,53497.182512880005 2024-04-22,01:34:07.000,113,11089590,13445,0,1713749646,12985.80063184999,80.27048718000151,53497.16853864 2024-04-22,01:34:08.000,113,11089579,13325,0,1713749647,12985.82084077999,80.24933979000343,53497.21744848 2024-04-22,01:34:09.000,113,11089600,13645,0,1713749648,12985.80736816,80.22819239999808,53497.231422720004 2024-04-22,01:34:10.000,113,11089600,13565,0,1713749649,12985.82757709,80.22114326999872,53497.2593712 2024-04-22,01:34:11.000,113,11089554,13805,0,1713749650,12985.814104469995,80.17884849000257,53497.2593712 2024-04-22,01:34:12.000,113,11089604,13485,0,1713749651,12985.814104469995,80.13655370999913,53497.30828104 2024-04-22,01:34:13.000,113,11089576,13485,0,1713749652,12985.80736816,80.08720980000362,53497.31526816 2024-04-22,01:34:14.000,113,11089610,13405,0,1713749653,12985.82757709,80.10130806000234,53497.350203760005 2024-04-22,01:34:15.000,113,11089622,13925,0,1713749654,12985.80063184999,80.08016067000426,53497.38513936 2024-04-22,01:34:16.000,113,11089594,13965,0,1713749655,12985.82084077999,80.04491502000019,53497.42706208 2024-04-22,01:34:17.000,113,11089589,13565,0,1713749656,12985.814104469995,80.02376763000211,53497.44802344 2024-04-22,01:34:18.000,113,11089570,13725,0,1713749657,12985.80736816,79.98852197999804,53497.420074960006 2024-04-22,01:34:19.000,113,11089607,13725,0,1713749658,12985.773686609995,80.00262024000403,53497.44103632001 2024-04-22,01:34:20.000,113,11089620,13525,0,1713749659,12985.753477679995,79.93917807000253,53497.46199768001 2024-04-22,01:34:21.000,113,11089592,13405,0,1713749660,12985.773686609995,79.92507981000381,53497.468984800005 2024-04-22,01:34:22.000,113,11089604,13525,0,1713749661,12985.76021398999,79.94622720000189,53497.48295904 2024-04-22,01:34:23.000,113,11089595,13605,0,1713749662,12985.72653244,79.93917807000253,53497.48295904 2024-04-22,01:34:24.000,113,11089594,13525,0,1713749663,12985.70632351,79.93917807000253,53497.52488176 2024-04-22,01:34:25.000,113,11089623,13845,0,1713749664,12985.733268749995,79.9603254600006,53497.566804480004 2024-04-22,01:34:26.000,113,11089653,13765,0,1713749665,12985.69958719999,79.94622720000189,53497.587765840006 2024-04-22,01:34:27.000,113,11089583,13805,0,1713749666,12985.67937826999,79.95327633000124,53497.62968856001 2024-04-22,01:34:28.000,113,11089606,13765,0,1713749667,12985.713059819995,79.94622720000189,53497.59475296 2024-04-22,01:34:29.000,113,11089600,13565,0,1713749668,12985.733268749995,79.98147284999868,53497.6436628 2024-04-22,01:34:30.000,113,11089599,13685,0,1713749669,12985.713059819995,79.96737458999996,53497.61571432 2024-04-22,01:34:31.000,113,11089618,13725,0,1713749670,12985.71979612999,79.97442371999932,53497.65064992 2024-04-22,01:34:32.000,113,11089586,13485,0,1713749671,12985.7669503,79.9603254600006,53497.70654688001 2024-04-22,01:34:33.000,113,11089595,13605,0,1713749672,12985.74674137,79.97442371999932,53497.72052112 2024-04-22,01:34:34.000,113,11089599,13405,0,1713749673,12985.753477679995,79.98147284999868,53497.67859840001 2024-04-22,01:34:35.000,113,11089638,13605,0,1713749674,12985.78715923,80.01671850000275,53497.76244384 2024-04-22,01:34:36.000,113,11089616,13765,0,1713749675,12985.82084077999,79.98147284999868,53497.79737944001 2024-04-22,01:34:37.000,113,11089589,13245,0,1713749676,12985.82757709,79.99557111000468,53497.8183408 2024-04-22,01:34:38.000,113,11089615,13685,0,1713749677,12985.82084077999,79.96737458999996,53497.74846960001 2024-04-22,01:34:39.000,113,11089609,14085,0,1713749678,12985.834313399995,79.93212894000317,53497.7834052 2024-04-22,01:34:40.000,113,11089596,13605,0,1713749679,12985.82757709,79.88983415999974,53497.8183408 2024-04-22,01:34:41.000,113,11089602,13685,0,1713749680,12985.88820388,79.8616376400023,53497.82532792001 2024-04-22,01:34:42.000,113,11089613,13645,0,1713749681,12985.86125863999,79.82639198999823,53497.90917336 2024-04-22,01:34:43.000,113,11089643,13565,0,1713749682,12985.90841281,79.79819547000079,53497.91616048001 2024-04-22,01:34:44.000,113,11089618,13365,0,1713749683,12985.874731259995,79.762949820004,53497.923147600006 2024-04-22,01:34:45.000,113,11089609,13405,0,1713749684,12985.90167649999,79.72770416999992,53497.89519912001 2024-04-22,01:34:46.000,113,11089632,13525,0,1713749685,12985.894940189995,79.67836026000441,53497.95109608 2024-04-22,01:34:47.000,113,11089586,13325,0,1713749686,12985.90841281,79.67131112999778,53497.93013472 2024-04-22,01:34:48.000,113,11089574,13845,0,1713749687,12985.935358049996,79.64311461000034,53497.96507032001 2024-04-22,01:34:49.000,113,11089585,13765,0,1713749688,12985.94883067,79.57262330999947,53498.020967280005 2024-04-22,01:34:50.000,113,11089633,13565,0,1713749689,12985.96230328999,79.56557418000011,53498.03494152001 2024-04-22,01:34:51.000,113,11089598,13805,0,1713749690,12985.995984839996,79.55852505000075,53498.0279544 2024-04-22,01:34:52.000,113,11089610,13765,0,1713749691,12986.02966639,79.53737766000268,53498.11878696 2024-04-22,01:34:53.000,113,11089610,13245,0,1713749692,12986.063347939991,79.53737766000268,53498.07686424 2024-04-22,01:34:54.000,113,11089631,13525,0,1713749693,12986.110502110001,79.48803374999989,53498.15372256 2024-04-22,01:34:55.000,113,11089621,14045,0,1713749694,12986.117238419996,79.49508287999925,53498.12577408 2024-04-22,01:34:56.000,113,11089579,13645,0,1713749695,12986.184601519992,79.50918113999796,53498.18167104001 2024-04-22,01:34:57.000,113,11089594,13845,0,1713749696,12986.225019379992,79.5162302700046,53498.24455512 2024-04-22,01:34:58.000,113,11089604,13765,0,1713749697,12986.272173550002,79.53737766000268,53498.19564528 2024-04-22,01:34:59.000,113,11089608,13565,0,1713749698,12986.353009270002,79.56557418000011,53498.27949072001 2024-04-22,01:35:00.000,113,11089590,13645,0,1713749699,12986.366481889992,79.5514759200014,53498.27949072001 2024-04-22,01:35:01.000,113,11089673,13645,0,1713749700,12986.474262850003,79.58672156999819,53498.30045208001 2024-04-22,01:35:02.000,113,11089592,13925,0,1713749701,12986.514680709988,79.59377070000482,53498.30045208001 2024-04-22,01:35:03.000,113,11089549,13605,0,1713749702,12986.602252739998,79.60081983000418,53498.45416872 2024-04-22,01:35:04.000,113,11089604,13805,0,1713749703,12986.662879529998,79.62901635000162,53498.38429752 2024-04-22,01:35:05.000,113,11089592,13965,0,1713749704,12986.770660489994,79.62196722000226,53498.44019448 2024-04-22,01:35:06.000,113,11089605,13445,0,1713749705,12986.8447599,79.66426199999842,53498.4821172 2024-04-22,01:35:07.000,113,11089583,13565,0,1713749706,12986.932331929995,79.67836026000441,53498.48910432 2024-04-22,01:35:08.000,113,11089583,13685,0,1713749707,12987.04011288999,79.66426199999842,53498.5519884 2024-04-22,01:35:09.000,113,11089640,13405,0,1713749708,12987.134421229995,79.69950765000249,53498.60788536 2024-04-22,01:35:10.000,113,11089568,13805,0,1713749709,12987.215256949996,79.6501637399997,53498.69871792 2024-04-22,01:35:11.000,113,11089591,13565,0,1713749710,12987.316301599996,79.67836026000441,53498.67076944 2024-04-22,01:35:12.000,113,11089532,13365,0,1713749711,12987.370192080001,79.67836026000441,53498.69871792 2024-04-22,01:35:13.000,113,11089589,13525,0,1713749712,12987.464500419992,79.67836026000441,53498.7266664 2024-04-22,01:35:14.000,113,11089608,13565,0,1713749713,12987.558808759997,79.65721286999906,53498.76858912 2024-04-22,01:35:15.000,113,11089538,13325,0,1713749714,12987.653117100002,79.67131112999778,53498.82448608 2024-04-22,01:35:16.000,113,11089601,13845,0,1713749715,12987.794579609988,79.6501637399997,53498.84544744 2024-04-22,01:35:17.000,113,11089544,13725,0,1713749716,12987.828261159993,79.65721286999906,53498.91531864 2024-04-22,01:35:18.000,113,11089590,13445,0,1713749717,12987.929305809994,79.66426199999842,53498.92230576001 2024-04-22,01:35:19.000,113,11089588,13805,0,1713749718,12988.030350459994,79.69245852000313,53498.94326712 2024-04-22,01:35:20.000,113,11089592,13485,0,1713749719,12988.131395109995,79.68540939000377,53499.0061512 2024-04-22,01:35:21.000,113,11089581,13525,0,1713749720,12988.18528559,79.72065504000057,53499.041086799996 2024-04-22,01:35:22.000,113,11089606,13845,0,1713749721,12988.272857619995,79.75590069000464,53499.10397088 2024-04-22,01:35:23.000,113,11089604,13685,0,1713749722,12988.353693339996,79.762949820004,53499.13890648001 2024-04-22,01:35:24.000,113,11089625,13765,0,1713749723,12988.44800168,79.75590069000464,53499.20179056 2024-04-22,01:35:25.000,113,11089589,13605,0,1713749724,12988.501892159991,79.75590069000464,53499.20179056 2024-04-22,01:35:26.000,113,11089620,13885,0,1713749725,12988.549046330001,79.80524460000015,53499.29262312 2024-04-22,01:35:27.000,113,11089622,13645,0,1713749726,12988.596200499996,79.8616376400023,53499.3205716 2024-04-22,01:35:28.000,113,11089649,13765,0,1713749727,12988.677036219997,79.8616376400023,53499.38345568001 2024-04-22,01:35:29.000,113,11089620,13925,0,1713749728,12988.717454079997,79.91803068000445,53499.44633976 2024-04-22,01:35:30.000,113,11089620,13405,0,1713749729,12988.737663009997,79.94622720000189,53499.50223672001 2024-04-22,01:35:31.000,113,11089624,13445,0,1713749730,12988.791553490002,79.95327633000124,53499.52319808001 2024-04-22,01:35:32.000,113,11089586,13725,0,1713749731,12988.831971350002,80.00262024000403,53499.55114656001 2024-04-22,01:35:33.000,113,11089585,13725,0,1713749732,12988.845443969993,80.00262024000403,53499.579095040004 2024-04-22,01:35:34.000,113,11089588,13685,0,1713749733,12988.852180280002,80.03786589000083,53499.64197912001 2024-04-22,01:35:35.000,113,11089639,13405,0,1713749734,12988.899334449998,80.08016067000426,53499.648966240005 2024-04-22,01:35:36.000,113,11089583,13485,0,1713749735,12988.933015999988,80.08016067000426,53499.697876080005 2024-04-22,01:35:37.000,113,11089597,13565,0,1713749736,12988.973433859988,80.08016067000426,53499.71883744001 2024-04-22,01:35:38.000,113,11089570,13645,0,1713749737,12988.986906479993,80.11540632000106,53499.767747280006 2024-04-22,01:35:39.000,113,11089602,13565,0,1713749738,12989.040796959998,80.1083571900017,53499.76076016001 2024-04-22,01:35:40.000,113,11089581,13765,0,1713749739,12989.094687439989,80.09425893000298,53499.8446056 2024-04-22,01:35:41.000,113,11089566,13765,0,1713749740,12989.121632679999,80.12245545000042,53499.85857984001 2024-04-22,01:35:42.000,113,11089537,13925,0,1713749741,12989.155314229989,80.13655370999913,53499.85857984001 2024-04-22,01:35:43.000,113,11089584,14285,0,1713749742,12989.209204709994,80.12950457999978,53499.96338664 2024-04-22,01:35:44.000,113,11089609,13925,0,1713749743,12989.28330412,80.1436028399985,53499.94242528 2024-04-22,01:35:45.000,113,11089602,13805,0,1713749744,12989.33719459999,80.13655370999913,53499.99133512 2024-04-22,01:35:46.000,113,11089642,13685,0,1713749745,12989.391085079995,80.16475023000385,53499.99832224 2024-04-22,01:35:47.000,113,11089588,13685,0,1713749746,12989.43823924999,80.17884849000257,53500.06120632 2024-04-22,01:35:48.000,113,11089615,13405,0,1713749747,12989.47865710999,80.1717993600032,53500.09614192001 2024-04-22,01:35:49.000,113,11089601,13405,0,1713749748,12989.47865710999,80.17884849000257,53500.13107752 2024-04-22,01:35:50.000,113,11089633,13445,0,1713749749,12989.532547589995,80.18589762000192,53500.17998736 2024-04-22,01:35:51.000,113,11089597,13645,0,1713749750,12989.57970175999,80.19999588000064,53500.2288972 2024-04-22,01:35:52.000,113,11089612,13405,0,1713749751,12989.59991068999,80.23524153000471,53500.214922959996 2024-04-22,01:35:53.000,113,11089564,13485,0,1713749752,12989.613383309996,80.20704501,53500.23588432 2024-04-22,01:35:54.000,113,11089611,13485,0,1713749753,12989.640328549991,80.22819239999808,53500.25684568 2024-04-22,01:35:55.000,113,11089629,13565,0,1713749754,12989.62685593,80.19999588000064,53500.249858560004 2024-04-22,01:35:56.000,113,11089608,13565,0,1713749755,12989.64706486,80.19294675000128,53500.333704 2024-04-22,01:35:57.000,113,11089588,13805,0,1713749756,12989.680746409991,80.19999588000064,53500.333704 2024-04-22,01:35:58.000,113,11089551,13645,0,1713749757,12989.721164269991,80.19294675000128,53500.37562672 2024-04-22,01:35:59.000,113,11089598,13765,0,1713749758,12989.768318440001,80.23524153000471,53500.36165248001 2024-04-22,01:36:00.000,113,11089608,13645,0,1713749759,12989.801999989992,80.1717993600032,53500.38960096001 2024-04-22,01:36:01.000,113,11089632,13885,0,1713749760,12989.835681539997,80.10130806000234,53500.487420640005 2024-04-22,01:36:02.000,113,11089664,13885,0,1713749761,12989.815472609997,80.10130806000234,53500.50139488 2024-04-22,01:36:03.000,113,11089577,13645,0,1713749762,12989.828945230001,80.10130806000234,53500.45947216001 2024-04-22,01:36:04.000,113,11089653,13925,0,1713749763,12989.849154160001,80.10130806000234,53500.49440776 2024-04-22,01:36:05.000,113,11089570,13805,0,1713749764,12989.909780950002,80.09425893000298,53500.51536912 2024-04-22,01:36:06.000,113,11089598,13565,0,1713749765,12989.909780950002,80.08720980000362,53500.550304719996 2024-04-22,01:36:07.000,113,11089632,13965,0,1713749766,12989.943462499992,80.10130806000234,53500.585240320004 2024-04-22,01:36:08.000,113,11089623,13725,0,1713749767,12989.950198810002,80.08720980000362,53500.67607288001 2024-04-22,01:36:09.000,113,11089601,13525,0,1713749768,12990.024298219992,80.08016067000426,53500.69004712 2024-04-22,01:36:10.000,113,11089595,13645,0,1713749769,12990.084925009993,80.09425893000298,53500.69703424001 2024-04-22,01:36:11.000,113,11089624,13405,0,1713749770,12990.091661320002,80.10130806000234,53500.72498272001 2024-04-22,01:36:12.000,113,11089639,13645,0,1713749771,12990.138815489998,80.09425893000298,53500.79485392001 2024-04-22,01:36:13.000,113,11089592,13925,0,1713749772,12990.159024419998,80.10130806000234,53500.822802400005 2024-04-22,01:36:14.000,113,11089602,13685,0,1713749773,12990.206178589993,80.12245545000042,53500.80184104 2024-04-22,01:36:15.000,113,11089626,13485,0,1713749774,12990.280277999998,80.09425893000298,53500.871712240005 2024-04-22,01:36:16.000,113,11089607,13485,0,1713749775,12990.334168479989,80.10130806000234,53500.857738 2024-04-22,01:36:17.000,113,11089617,13725,0,1713749776,12990.39479526999,80.13655370999913,53500.871712240005 2024-04-22,01:36:18.000,113,11089602,13405,0,1713749777,12990.41500419999,80.12950457999978,53500.89966072 2024-04-22,01:36:19.000,113,11089629,13725,0,1713749778,12990.489103609994,80.1436028399985,53500.89966072 2024-04-22,01:36:20.000,113,11089612,13405,0,1713749779,12990.54299409,80.18589762000192,53500.969531920004 2024-04-22,01:36:21.000,113,11089591,13245,0,1713749780,12990.61709349999,80.16475023000385,53501.00446752 2024-04-22,01:36:22.000,113,11089611,13725,0,1713749781,12990.691192909995,80.16475023000385,53501.05337736 2024-04-22,01:36:23.000,113,11089579,13525,0,1713749782,12990.731610769995,80.15770110000449,53501.03241600001 2024-04-22,01:36:24.000,113,11089609,14245,0,1713749783,12990.812446489996,80.22819239999808,53501.12324856 2024-04-22,01:36:25.000,113,11089623,13405,0,1713749784,12990.852864349996,80.19999588000064,53501.15119704001 2024-04-22,01:36:26.000,113,11089619,13485,0,1713749785,12990.926963760001,80.19999588000064,53501.14420992 2024-04-22,01:36:27.000,113,11089595,13645,0,1713749786,12990.967381620001,80.22114326999872,53501.19311976 2024-04-22,01:36:28.000,113,11089558,13565,0,1713749787,12991.028008410001,80.22114326999872,53501.2420296 2024-04-22,01:36:29.000,113,11089640,13845,0,1713749788,12991.068426270002,80.24933979000343,53501.26997808001 2024-04-22,01:36:30.000,113,11089587,13725,0,1713749789,12991.081898889992,80.26343805000215,53501.28395232 2024-04-22,01:36:31.000,113,11089597,13805,0,1713749790,12991.108844130002,80.29868369999895,53501.3119008 2024-04-22,01:36:32.000,113,11089606,13565,0,1713749791,12991.162734609992,80.32688022000366,53501.34683640001 2024-04-22,01:36:33.000,113,11089591,13885,0,1713749792,12991.203152469992,80.33392935000302,53501.40273336 2024-04-22,01:36:34.000,113,11089572,13805,0,1713749793,12991.243570329993,80.36212587000045,53501.45863032 2024-04-22,01:36:35.000,113,11089613,13605,0,1713749794,12991.270515570002,80.37622412999917,53501.51452728001 2024-04-22,01:36:36.000,113,11089602,13765,0,1713749795,12991.283988189993,80.38327325999853,53501.57741136 2024-04-22,01:36:37.000,113,11089598,13845,0,1713749796,12991.324406049993,80.39737152000453,53501.57741136 2024-04-22,01:36:38.000,113,11089613,13765,0,1713749797,12991.351351290003,80.44671543000004,53501.6263212 2024-04-22,01:36:39.000,113,11089573,13485,0,1713749798,12991.378296529998,80.46786281999812,53501.640295440004 2024-04-22,01:36:40.000,113,11089623,13805,0,1713749799,12991.405241769993,80.51720673000091,53501.6961924 2024-04-22,01:36:41.000,113,11089640,13485,0,1713749800,12991.465868559993,80.53130498999963,53501.78702496 2024-04-22,01:36:42.000,113,11089612,13685,0,1713749801,12991.486077489993,80.57359977000306,53501.86388328 2024-04-22,01:36:43.000,113,11089623,13765,0,1713749802,12991.492813799989,80.58064890000242,53501.78702496 2024-04-22,01:36:44.000,113,11089640,13485,0,1713749803,12991.546704279994,80.59474716000113,53501.86388328 2024-04-22,01:36:45.000,113,11089583,14205,0,1713749804,12991.593858449989,80.65114020000328,53501.905806 2024-04-22,01:36:46.000,113,11089594,13765,0,1713749805,12991.580385829999,80.71458237000479,53501.975677200004 2024-04-22,01:36:47.000,113,11089628,13925,0,1713749806,12991.627539999994,80.70753323999816,53501.93375448 2024-04-22,01:36:48.000,113,11089618,13725,0,1713749807,12991.65448523999,80.74277889000223,53502.02458704 2024-04-22,01:36:49.000,113,11089641,14165,0,1713749808,12991.661221549999,80.72868063000351,53502.05253552 2024-04-22,01:36:50.000,113,11089599,13845,0,1713749809,12991.69490309999,80.7639262800003,53502.05952264 2024-04-22,01:36:51.000,113,11089624,13645,0,1713749810,12991.73532095999,80.77097540999966,53502.08747112001 2024-04-22,01:36:52.000,113,11089598,13565,0,1713749811,12991.77573881999,80.83441758000117,53502.12939384 2024-04-22,01:36:53.000,113,11089633,13885,0,1713749812,12991.82289299,80.84146671000053,53502.20625216001 2024-04-22,01:36:54.000,113,11089643,13605,0,1713749813,12991.89699239999,80.89785975000268,53502.24118776 2024-04-22,01:36:55.000,113,11089652,13405,0,1713749814,12991.930673949995,80.9119580100014,53502.27612336001 2024-04-22,01:36:56.000,113,11089563,13245,0,1713749815,12991.94414657,80.96130192000419,53502.33900744 2024-04-22,01:36:57.000,113,11089641,13685,0,1713749816,12992.04519122,80.98244931000227,53502.42285288001 2024-04-22,01:36:58.000,113,11089607,13525,0,1713749817,12992.051927529996,81.0106458299997,53502.47176272001 2024-04-22,01:36:59.000,113,11089612,13645,0,1713749818,12992.112554319996,81.03179321999778,53502.48573696 2024-04-22,01:37:00.000,113,11089616,13685,0,1713749819,12992.152972179996,81.03884235000442,53502.57656952 2024-04-22,01:37:01.000,113,11089600,13405,0,1713749820,12992.206862660001,81.07408800000121,53502.55560816 2024-04-22,01:37:02.000,113,11089601,13565,0,1713749821,12992.274225759997,81.13048104000336,53502.56958240001 2024-04-22,01:37:03.000,113,11089592,13885,0,1713749822,12992.254016829997,81.16572669000016,53502.604518 2024-04-22,01:37:04.000,113,11089619,13645,0,1713749823,12992.307907310002,81.20802147000359,53502.62547936 2024-04-22,01:37:05.000,113,11089620,13685,0,1713749824,12992.361797789992,81.2221197300023,53502.716311920005 2024-04-22,01:37:06.000,113,11089581,14045,0,1713749825,12992.382006719992,81.29261103000317,53502.73028616 2024-04-22,01:37:07.000,113,11089628,13765,0,1713749826,12992.422424579992,81.31375842000125,53502.786183120006 2024-04-22,01:37:08.000,113,11089611,13845,0,1713749827,12992.462842439993,81.34195493999869,53502.814131600004 2024-04-22,01:37:09.000,113,11089668,13765,0,1713749828,12992.469578750002,81.35605320000468,53502.835092960006 2024-04-22,01:37:10.000,113,11089646,13565,0,1713749829,12992.543678159993,81.41244623999955,53502.85605432001 2024-04-22,01:37:11.000,113,11089647,13485,0,1713749830,12992.563887089993,81.44064276000427,53502.91195128 2024-04-22,01:37:12.000,113,11089623,13485,0,1713749831,12992.570623399988,81.46179015000234,53502.9189384 2024-04-22,01:37:13.000,113,11089606,13245,0,1713749832,12992.611041259988,81.52523232000385,53502.932912640004 2024-04-22,01:37:14.000,113,11089623,13925,0,1713749833,12992.590832329988,81.54637971000193,53502.932912640004 2024-04-22,01:37:15.000,113,11089645,13965,0,1713749834,12992.617777569998,81.54637971000193,53503.03073232 2024-04-22,01:37:16.000,113,11089637,13565,0,1713749835,12992.671668049989,81.5675271,53503.00977096 2024-04-22,01:37:17.000,113,11089612,13525,0,1713749836,12992.691876979989,81.62392014000216,53503.01675808 2024-04-22,01:37:18.000,113,11089634,13965,0,1713749837,12992.671668049989,81.63801840000087,53503.051693680005 2024-04-22,01:37:19.000,113,11089634,13765,0,1713749838,12992.718822219998,81.58867448999808,53503.10759064 2024-04-22,01:37:20.000,113,11089636,13205,0,1713749839,12992.718822219998,81.63801840000087,53503.10759064 2024-04-22,01:37:21.000,113,11089656,13725,0,1713749840,12992.759240079999,81.58162535999872,53503.11457776001 2024-04-22,01:37:22.000,113,11089629,13565,0,1713749841,12992.705349599993,81.57457622999937,53503.149513360004 2024-04-22,01:37:23.000,113,11089580,13845,0,1713749842,12992.725558529994,81.6168710100028,53503.15650048 2024-04-22,01:37:24.000,113,11089590,13445,0,1713749843,12992.725558529994,81.58867448999808,53503.20541032 2024-04-22,01:37:25.000,113,11089642,13605,0,1713749844,12992.739031149998,81.56047797000065,53503.17746184 2024-04-22,01:37:26.000,113,11089631,13565,0,1713749845,12992.752503769989,81.54637971000193,53503.1984232 2024-04-22,01:37:27.000,113,11089609,13605,0,1713749846,12992.779449009999,81.55342884000129,53503.27528152 2024-04-22,01:37:28.000,113,11089617,13645,0,1713749847,12992.792921629989,81.5675271,53503.22637168 2024-04-22,01:37:29.000,113,11089623,13885,0,1713749848,12992.792921629989,81.63096927000151,53503.20541032 2024-04-22,01:37:30.000,113,11089601,13485,0,1713749849,12992.826603179994,81.60982188000344,53503.21239744001 2024-04-22,01:37:31.000,113,11089607,13685,0,1713749850,12992.83333948999,81.59572362000472,53503.268294400004 2024-04-22,01:37:32.000,113,11089628,13485,0,1713749851,12992.83333948999,81.58867448999808,53503.29624288 2024-04-22,01:37:33.000,113,11089659,13565,0,1713749852,12992.840075799999,81.59572362000472,53503.28226864001 2024-04-22,01:37:34.000,113,11089610,13805,0,1713749853,12992.846812109994,81.58867448999808,53503.25432016 2024-04-22,01:37:35.000,113,11089614,13645,0,1713749854,12992.860284729999,81.58867448999808,53503.2333588 2024-04-22,01:37:36.000,113,11089596,13685,0,1713749855,12992.887229969994,81.62392014000216,53503.268294400004 2024-04-22,01:37:37.000,113,11089614,14005,0,1713749856,12992.887229969994,81.63096927000151,53503.26130728001 2024-04-22,01:37:38.000,113,11089601,13565,0,1713749857,12992.90070259,81.6803131800043,53503.29624288 2024-04-22,01:37:39.000,113,11089593,13525,0,1713749858,12992.880493659999,81.6803131800043,53503.28226864001 2024-04-22,01:37:40.000,113,11089588,13245,0,1713749859,12992.907438899994,81.70850970000174,53503.268294400004 2024-04-22,01:37:41.000,113,11089615,13605,0,1713749860,12992.880493659999,81.70850970000174,53503.29624288 2024-04-22,01:37:42.000,113,11089591,13605,0,1713749861,12992.867021039994,81.75785361000453,53503.25432016 2024-04-22,01:37:43.000,113,11089605,13525,0,1713749862,12992.867021039994,81.7508044799979,53503.33117848001 2024-04-22,01:37:44.000,113,11089594,13685,0,1713749863,12992.840075799999,81.73670621999918,53503.28226864001 2024-04-22,01:37:45.000,113,11089625,14125,0,1713749864,12992.83333948999,81.7508044799979,53503.33117848001 2024-04-22,01:37:46.000,113,11089654,13765,0,1713749865,12992.772712699989,81.73670621999918,53503.27528152 2024-04-22,01:37:47.000,113,11089653,13565,0,1713749866,12992.792921629989,81.76490274000389,53503.22637168 2024-04-22,01:37:48.000,113,11089601,13605,0,1713749867,12992.765976389994,81.78605013000197,53503.29624288 2024-04-22,01:37:49.000,113,11089602,13805,0,1713749868,12992.739031149998,81.80719752000005,53503.26130728001 2024-04-22,01:37:50.000,113,11089611,13525,0,1713749869,12992.718822219998,81.80014839000069,53503.219384560005 2024-04-22,01:37:51.000,113,11089643,13725,0,1713749870,12992.685140669993,81.79309926000133,53503.27528152 2024-04-22,01:37:52.000,113,11089617,13565,0,1713749871,12992.651459119988,81.78605013000197,53503.219384560005 2024-04-22,01:37:53.000,113,11089628,13605,0,1713749872,12992.617777569998,81.76490274000389,53503.268294400004 2024-04-22,01:37:54.000,113,11089607,13565,0,1713749873,12992.604304949993,81.7508044799979,53503.18444896 2024-04-22,01:37:55.000,113,11089646,13525,0,1713749874,12992.563887089993,81.7155588300011,53503.2333588 2024-04-22,01:37:56.000,113,11089584,13965,0,1713749875,12992.523469229993,81.73670621999918,53503.16348760001 2024-04-22,01:37:57.000,113,11089580,13445,0,1713749876,12992.496523989998,81.7508044799979,53503.149513360004 2024-04-22,01:37:58.000,113,11089600,14245,0,1713749877,12992.435897199997,81.72965708999982,53503.121564880006 2024-04-22,01:37:59.000,113,11089608,13685,0,1713749878,12992.442633509992,81.68736231000366,53503.10759064 2024-04-22,01:38:00.000,113,11089609,13565,0,1713749879,12992.415688269997,81.66621491999831,53503.07265504001 2024-04-22,01:38:01.000,113,11089627,13725,0,1713749880,12992.395479339997,81.64506753000023,53503.0586808 2024-04-22,01:38:02.000,113,11089632,13565,0,1713749881,12992.341588859992,81.65211665999959,53503.051693680005 2024-04-22,01:38:03.000,113,11089637,13285,0,1713749882,12992.328116240002,81.65211665999959,53502.9888096 2024-04-22,01:38:04.000,113,11089612,13565,0,1713749883,12992.287698380002,81.63801840000087,53503.03073232 2024-04-22,01:38:05.000,113,11089600,13645,0,1713749884,12992.274225759997,81.66621491999831,53502.953874000006 2024-04-22,01:38:06.000,113,11089599,13605,0,1713749885,12992.260753139992,81.65916578999895,53502.9189384 2024-04-22,01:38:07.000,113,11089648,13605,0,1713749886,12992.220335279992,81.65211665999959,53502.884002800005 2024-04-22,01:38:08.000,113,11089640,13725,0,1713749887,12992.186653730001,81.63801840000087,53502.87002856 2024-04-22,01:38:09.000,113,11089612,13565,0,1713749888,12992.139499559991,81.64506753000023,53502.82810584001 2024-04-22,01:38:10.000,113,11089600,13445,0,1713749889,12992.132763249996,81.66621491999831,53502.89098992 2024-04-22,01:38:11.000,113,11089575,13325,0,1713749890,12992.112554319996,81.64506753000023,53502.786183120006 2024-04-22,01:38:12.000,113,11089606,13645,0,1713749891,12992.08560908,81.63096927000151,53502.80714448001 2024-04-22,01:38:13.000,113,11089602,13325,0,1713749892,12992.10581801,81.68736231000366,53502.75823464001 2024-04-22,01:38:14.000,113,11089619,13925,0,1713749893,12992.06540015,81.66621491999831,53502.77220888 2024-04-22,01:38:15.000,113,11089644,13845,0,1713749894,12992.031718599996,81.69441144000302,53502.70932480001 2024-04-22,01:38:16.000,113,11089591,13685,0,1713749895,12992.00477336,81.66621491999831,53502.69535056 2024-04-22,01:38:17.000,113,11089618,13645,0,1713749896,12991.97782811999,81.68736231000366,53502.59054376001 2024-04-22,01:38:18.000,113,11089623,13765,0,1713749897,12991.99803704999,81.68736231000366,53502.56958240001 2024-04-22,01:38:19.000,113,11089583,13565,0,1713749898,12992.00477336,81.65916578999895,53502.55560816 2024-04-22,01:38:20.000,113,11089609,13645,0,1713749899,12991.99803704999,81.65211665999959,53502.62547936 2024-04-22,01:38:21.000,113,11089581,13405,0,1713749900,12992.011509669996,81.6168710100028,53502.604518 2024-04-22,01:38:22.000,113,11089632,13805,0,1713749901,12991.98456443,81.59572362000472,53502.58355664 2024-04-22,01:38:23.000,113,11089577,13485,0,1713749902,12991.9643555,81.58162535999872,53502.548621040005 2024-04-22,01:38:24.000,113,11089659,13645,0,1713749903,12991.98456443,81.5675271,53502.54163392001 2024-04-22,01:38:25.000,113,11089597,13525,0,1713749904,12991.991300739995,81.54637971000193,53502.5346468 2024-04-22,01:38:26.000,113,11089651,13645,0,1713749905,12991.95761918999,81.55342884000129,53502.478749840004 2024-04-22,01:38:27.000,113,11089632,13565,0,1713749906,12991.95761918999,81.51818319000449,53502.499711200006 2024-04-22,01:38:28.000,113,11089638,13405,0,1713749907,12991.971091809995,81.47588841000106,53502.40887864 2024-04-22,01:38:29.000,113,11089614,14045,0,1713749908,12992.02498229,81.48998666999978,53502.43682712 2024-04-22,01:38:30.000,113,11089609,13405,0,1713749909,12991.99803704999,81.44769189000363,53502.44381424001 2024-04-22,01:38:31.000,113,11089629,13525,0,1713749910,12992.011509669996,81.44769189000363,53502.43682712 2024-04-22,01:38:32.000,113,11089617,13725,0,1713749911,12992.02498229,81.39129885000148,53502.43682712 2024-04-22,01:38:33.000,113,11089620,13765,0,1713749912,12992.031718599996,81.37720059000276,53502.3599688 2024-04-22,01:38:34.000,113,11089621,13365,0,1713749913,12992.031718599996,81.36310233000404,53502.3599688 2024-04-22,01:38:35.000,113,11089597,13805,0,1713749914,12991.98456443,81.35605320000468,53502.3949044 2024-04-22,01:38:36.000,113,11089553,13925,0,1713749915,12992.00477336,81.3701514600034,53502.35298168001 2024-04-22,01:38:37.000,113,11089591,13405,0,1713749916,12992.00477336,81.34900406999805,53502.36695592 2024-04-22,01:38:38.000,113,11089579,13445,0,1713749917,12991.92393764,81.35605320000468,53502.380930160005 2024-04-22,01:38:39.000,113,11089601,13645,0,1713749918,12991.950882879995,81.35605320000468,53502.37394304001 2024-04-22,01:38:40.000,113,11089615,13605,0,1713749919,12991.87678346999,81.34195493999869,53502.33900744 2024-04-22,01:38:41.000,113,11089644,13565,0,1713749920,12991.849838229995,81.31375842000125,53502.31804608 2024-04-22,01:38:42.000,113,11089561,13685,0,1713749921,12991.849838229995,81.31375842000125,53502.24817488 2024-04-22,01:38:43.000,113,11089639,13325,0,1713749922,12991.82289299,81.32785667999997,53502.24118776 2024-04-22,01:38:44.000,113,11089606,13605,0,1713749923,12991.73532095999,81.31375842000125,53502.24118776 2024-04-22,01:38:45.000,113,11089621,13525,0,1713749924,12991.73532095999,81.36310233000404,53502.2900976 2024-04-22,01:38:46.000,113,11089579,14005,0,1713749925,12991.688166789994,81.31375842000125,53502.2202264 2024-04-22,01:38:47.000,113,11089577,13685,0,1713749926,12991.641012619999,81.29966016000253,53502.20625216001 2024-04-22,01:38:48.000,113,11089644,13965,0,1713749927,12991.61406737999,81.27146363999782,53502.19227792 2024-04-22,01:38:49.000,113,11089607,13525,0,1713749928,12991.553440589989,81.28556190000381,53502.22721352 2024-04-22,01:38:50.000,113,11089619,13325,0,1713749929,12991.553440589989,81.27851277000445,53502.22721352 2024-04-22,01:38:51.000,113,11089653,13565,0,1713749930,12991.519759039998,81.2573653799991,53502.19227792 2024-04-22,01:38:52.000,113,11089605,13845,0,1713749931,12991.492813799989,81.24326712000038,53502.19926504 2024-04-22,01:38:53.000,113,11089560,13245,0,1713749932,12991.499550109998,81.27146363999782,53502.15734232001 2024-04-22,01:38:54.000,113,11089594,13565,0,1713749933,12991.445659629993,81.22916886000166,53502.17131656 2024-04-22,01:38:55.000,113,11089579,13325,0,1713749934,12991.425450699993,81.22916886000166,53502.1503552 2024-04-22,01:38:56.000,113,11089628,13445,0,1713749935,12991.385032839993,81.25031624999974,53502.164329440006 2024-04-22,01:38:57.000,113,11089603,13725,0,1713749936,12991.344614979993,81.20802147000359,53502.13638096001 2024-04-22,01:38:58.000,113,11089589,13365,0,1713749937,12991.337878669998,81.20097234000423,53502.12240672 2024-04-22,01:38:59.000,113,11089629,13445,0,1713749938,12991.331142360003,81.13753017000272,53502.12939384 2024-04-22,01:39:00.000,113,11089622,13445,0,1713749939,12991.263779259993,81.13753017000272,53502.080484 2024-04-22,01:39:01.000,113,11089585,13405,0,1713749940,12991.270515570002,81.123431910004,53502.08747112001 2024-04-22,01:39:02.000,113,11089581,13405,0,1713749941,12991.216625089997,81.109333649998,53502.06650976001 2024-04-22,01:39:03.000,113,11089557,14085,0,1713749942,12991.216625089997,81.10228451999865,53502.045548400005 2024-04-22,01:39:04.000,113,11089603,13965,0,1713749943,12991.149261990002,81.109333649998,53502.03157416 2024-04-22,01:39:05.000,113,11089571,13645,0,1713749944,12991.129053060002,81.09523538999929,53502.03157416 2024-04-22,01:39:06.000,113,11089600,13805,0,1713749945,12991.102107819992,81.0599897400025,53502.01759992001 2024-04-22,01:39:07.000,113,11089612,13645,0,1713749946,12991.021272099992,81.04589148000377,53501.96170296 2024-04-22,01:39:08.000,113,11089596,13325,0,1713749947,12991.021272099992,81.00359670000034,53501.96869008001 2024-04-22,01:39:09.000,113,11089615,13365,0,1713749948,12990.974117929996,80.98949844000163,53501.98965144001 2024-04-22,01:39:10.000,113,11089598,13685,0,1713749949,12990.913491139996,80.93310539999948,53501.95471584 2024-04-22,01:39:11.000,113,11089565,13565,0,1713749950,12990.940436379991,80.92605627000012,53501.926767360004 2024-04-22,01:39:12.000,113,11089618,13645,0,1713749951,12990.920227449991,80.9472036599982,53501.975677200004 2024-04-22,01:39:13.000,113,11089582,13525,0,1713749952,12990.913491139996,80.9119580100014,53501.93375448 2024-04-22,01:39:14.000,113,11089583,13525,0,1713749953,12990.920227449991,80.8767123600046,53501.926767360004 2024-04-22,01:39:15.000,113,11089624,13765,0,1713749954,12990.940436379991,80.83441758000117,53501.93375448 2024-04-22,01:39:16.000,113,11089616,13485,0,1713749955,12990.947172690001,80.84851583999989,53501.926767360004 2024-04-22,01:39:17.000,113,11089586,13925,0,1713749956,12990.947172690001,80.80622106000374,53501.926767360004 2024-04-22,01:39:18.000,113,11089603,14045,0,1713749957,12991.007799480001,80.82031932000245,53501.877857520005 2024-04-22,01:39:19.000,113,11089609,13605,0,1713749958,12990.980854239991,80.79917193000438,53501.89881888001 2024-04-22,01:39:20.000,113,11089606,13885,0,1713749959,12990.987590550001,80.79917193000438,53501.85689616 2024-04-22,01:39:21.000,113,11089594,13605,0,1713749960,12991.007799480001,80.78507366999838,53501.89183176 2024-04-22,01:39:22.000,113,11089626,13645,0,1713749961,12991.021272099992,80.77097540999966,53501.85689616 2024-04-22,01:39:23.000,113,11089631,13885,0,1713749962,12991.068426270002,80.71458237000479,53501.82196056001 2024-04-22,01:39:24.000,113,11089598,13685,0,1713749963,12991.068426270002,80.69343497999944,53501.828947680006 2024-04-22,01:39:25.000,113,11089563,13845,0,1713749964,12991.081898889992,80.67933672000072,53501.84292192 2024-04-22,01:39:26.000,113,11089567,13805,0,1713749965,12991.102107819992,80.665238460002,53501.828947680006 2024-04-22,01:39:27.000,113,11089590,13725,0,1713749966,12991.155998299997,80.63704194000456,53501.85689616 2024-04-22,01:39:28.000,113,11089609,13365,0,1713749967,12991.203152469992,80.60884541999985,53501.80099920001 2024-04-22,01:39:29.000,113,11089582,13645,0,1713749968,12991.223361399992,80.61589454999921,53501.85689616 2024-04-22,01:39:30.000,113,11089627,13325,0,1713749969,12991.216625089997,80.55950151000434,53501.807986320004 2024-04-22,01:39:31.000,113,11089592,13365,0,1713749970,12991.290724500002,80.55950151000434,53501.807986320004 2024-04-22,01:39:32.000,113,11089561,14245,0,1713749971,12991.324406049993,80.51015760000155,53501.84292192 2024-04-22,01:39:33.000,113,11089547,13725,0,1713749972,12991.391769149988,80.48901021000347,53501.80099920001 2024-04-22,01:39:34.000,113,11089658,13925,0,1713749973,12991.385032839993,80.4537645599994,53501.81497344 2024-04-22,01:39:35.000,113,11089609,13685,0,1713749974,12991.479341179998,80.4185189100026,53501.807986320004 2024-04-22,01:39:36.000,113,11089565,13645,0,1713749975,12991.519759039998,80.41146978000324,53501.81497344 2024-04-22,01:39:37.000,113,11089552,13925,0,1713749976,12991.573649519989,80.36917499999981,53501.81497344 2024-04-22,01:39:38.000,113,11089557,13885,0,1713749977,12991.661221549999,80.34097848000238,53501.8359348 2024-04-22,01:39:39.000,113,11089613,14085,0,1713749978,12991.74205727,80.3198310900043,53501.84292192 2024-04-22,01:39:40.000,113,11089541,13845,0,1713749979,12991.829629299995,80.28458544000023,53501.87087040001 2024-04-22,01:39:41.000,113,11089573,13925,0,1713749980,12991.85657453999,80.29163456999959,53501.84292192 2024-04-22,01:39:42.000,113,11089585,13605,0,1713749981,12991.950882879995,80.29868369999895,53501.93375448 2024-04-22,01:39:43.000,113,11089633,13405,0,1713749982,12992.031718599996,80.25638892000279,53501.905806 2024-04-22,01:39:44.000,113,11089607,13805,0,1713749983,12992.051927529996,80.24933979000343,53501.96170296 2024-04-22,01:39:45.000,113,11089608,13845,0,1713749984,12992.092345389996,80.23524153000471,53501.89881888001 2024-04-22,01:39:46.000,113,11089575,13645,0,1713749985,12992.173181109996,80.22114326999872,53501.89881888001 2024-04-22,01:39:47.000,113,11089572,13645,0,1713749986,12992.220335279992,80.20704501,53501.98266432 2024-04-22,01:39:48.000,113,11089590,14405,0,1713749987,12992.274225759997,80.16475023000385,53501.95471584 2024-04-22,01:39:49.000,113,11089603,13605,0,1713749988,12992.368534100002,80.11540632000106,53501.93375448 2024-04-22,01:39:50.000,113,11089613,13605,0,1713749989,12992.422424579992,80.12950457999978,53501.96170296 2024-04-22,01:39:51.000,113,11089591,13805,0,1713749990,12992.462842439993,80.06606240999827,53502.00362568 2024-04-22,01:39:52.000,113,11089614,13565,0,1713749991,12992.530205540002,80.03786589000083,53502.00362568 2024-04-22,01:39:53.000,113,11089595,13445,0,1713749992,12992.563887089993,80.05196414999955,53502.01759992001 2024-04-22,01:39:54.000,113,11089581,13605,0,1713749993,12992.617777569998,79.98852197999804,53502.02458704 2024-04-22,01:39:55.000,113,11089562,13885,0,1713749994,12992.658195429998,79.98147284999868,53502.02458704 2024-04-22,01:39:56.000,113,11089614,13685,0,1713749995,12992.671668049989,79.97442371999932,53502.08747112001 2024-04-22,01:39:57.000,113,11089551,13645,0,1713749996,12992.691876979989,79.95327633000124,53502.10144536 2024-04-22,01:39:58.000,113,11089583,13245,0,1713749997,12992.698613289998,79.93212894000317,53502.143368080004 2024-04-22,01:39:59.000,113,11089589,13605,0,1713749998,12992.705349599993,79.95327633000124,53502.1503552 2024-04-22,01:40:00.000,113,11089575,13405,0,1713749999,12992.725558529994,79.95327633000124,53502.10843248001 2024-04-22,01:40:01.000,113,11089589,13845,0,1713750000,12992.772712699989,79.9603254600006,53502.17131656 2024-04-22,01:40:02.000,113,11089591,13845,0,1713750001,12992.792921629989,79.92507981000381,53502.13638096001 2024-04-22,01:40:03.000,113,11089588,13285,0,1713750002,12992.779449009999,79.91803068000445,53502.17131656 2024-04-22,01:40:04.000,113,11089595,13765,0,1713750003,12992.83333948999,79.94622720000189,53502.2202264 2024-04-22,01:40:05.000,113,11089577,13765,0,1713750004,12992.786185319994,79.91098154999781,53502.17131656 2024-04-22,01:40:06.000,113,11089598,13405,0,1713750005,12992.826603179994,79.88983415999974,53502.1503552 2024-04-22,01:40:07.000,113,11089608,13565,0,1713750006,12992.83333948999,79.88983415999974,53502.15734232001 2024-04-22,01:40:08.000,113,11089574,13485,0,1713750007,12992.887229969994,79.85458851000294,53502.20625216001 2024-04-22,01:40:09.000,113,11089607,13765,0,1713750008,12992.91417520999,79.8968832899991,53502.19227792 2024-04-22,01:40:10.000,113,11089597,13445,0,1713750009,12992.98153831,79.8616376400023,53502.24817488 2024-04-22,01:40:11.000,113,11089597,13605,0,1713750010,12993.02195617,79.8616376400023,53502.283110480006 2024-04-22,01:40:12.000,113,11089586,13605,0,1713750011,12993.05563771999,79.84753938000358,53502.25516200001 2024-04-22,01:40:13.000,113,11089614,13485,0,1713750012,12993.05563771999,79.85458851000294,53502.332020320006 2024-04-22,01:40:14.000,113,11089593,13605,0,1713750013,12993.09605557999,79.85458851000294,53502.332020320006 2024-04-22,01:40:15.000,113,11089592,13725,0,1713750014,12993.170154989995,79.86868677000166,53502.32503320001 2024-04-22,01:40:16.000,113,11089595,13485,0,1713750015,12993.15668236999,79.84753938000358,53502.32503320001 2024-04-22,01:40:17.000,113,11089576,13765,0,1713750016,12993.250990709996,79.86868677000166,53502.380930160005 2024-04-22,01:40:18.000,113,11089584,13525,0,1713750017,12993.318353809991,79.85458851000294,53502.35298168001 2024-04-22,01:40:19.000,113,11089599,13685,0,1713750018,12993.34529905,79.87573590000102,53502.32503320001 2024-04-22,01:40:20.000,113,11089539,13605,0,1713750019,12993.385716910001,79.84753938000358,53502.34599456 2024-04-22,01:40:21.000,113,11089565,13405,0,1713750020,12993.459816319992,79.8616376400023,53502.36695592 2024-04-22,01:40:22.000,113,11089578,13245,0,1713750021,12993.480025249992,79.86868677000166,53502.3599688 2024-04-22,01:40:23.000,113,11089554,13245,0,1713750022,12993.560860969992,79.87573590000102,53502.380930160005 2024-04-22,01:40:24.000,113,11089606,13605,0,1713750023,12993.608015140002,79.91803068000445,53502.40887864 2024-04-22,01:40:25.000,113,11089605,13525,0,1713750024,12993.729268720002,79.90393241999845,53502.429840000004 2024-04-22,01:40:26.000,113,11089596,13565,0,1713750025,12993.769686580003,79.91803068000445,53502.48573696 2024-04-22,01:40:27.000,113,11089567,13445,0,1713750026,12993.830313369988,79.94622720000189,53502.49272408001 2024-04-22,01:40:28.000,113,11089625,13485,0,1713750027,12993.884203849993,79.93212894000317,53502.50669832 2024-04-22,01:40:29.000,113,11089598,13445,0,1713750028,12993.965039569994,79.98852197999804,53502.5346468 2024-04-22,01:40:30.000,113,11089573,13605,0,1713750029,12994.106502079994,80.00262024000403,53502.50669832 2024-04-22,01:40:31.000,113,11089631,13685,0,1713750030,12994.18060149,79.98852197999804,53502.52765968 2024-04-22,01:40:32.000,113,11089578,13925,0,1713750031,12994.29511875999,80.03081676000147,53502.57656952 2024-04-22,01:40:33.000,113,11089597,13965,0,1713750032,12994.34227293,80.06606240999827,53502.667402080006 2024-04-22,01:40:34.000,113,11089597,13645,0,1713750033,12994.450053889996,80.08016067000426,53502.618492240006 2024-04-22,01:40:35.000,113,11089556,14165,0,1713750034,12994.537625919991,80.09425893000298,53502.716311920005 2024-04-22,01:40:36.000,113,11089571,13925,0,1713750035,12994.638670569992,80.1083571900017,53502.68137632 2024-04-22,01:40:37.000,113,11089671,13885,0,1713750036,12994.706033670001,80.1436028399985,53502.75124752 2024-04-22,01:40:38.000,113,11089647,13885,0,1713750037,12994.773396769997,80.12245545000042,53502.73028616 2024-04-22,01:40:39.000,113,11089574,13445,0,1713750038,12994.847496180002,80.15770110000449,53502.82111872 2024-04-22,01:40:40.000,113,11089620,13325,0,1713750039,12994.948540830002,80.20704501,53502.87002856 2024-04-22,01:40:41.000,113,11089601,13765,0,1713750040,12995.042849169993,80.22819239999808,53502.9189384 2024-04-22,01:40:42.000,113,11089624,13405,0,1713750041,12995.110212269989,80.24933979000343,53502.93989976 2024-04-22,01:40:43.000,113,11089619,13565,0,1713750042,12995.191047989989,80.21409413999936,53502.90496416001 2024-04-22,01:40:44.000,113,11089590,13765,0,1713750043,12995.278620019999,80.19294675000128,53502.9888096 2024-04-22,01:40:45.000,113,11089590,13405,0,1713750044,12995.33924681,80.1717993600032,53503.00977096 2024-04-22,01:40:46.000,113,11089631,13565,0,1713750045,12995.386400979995,80.18589762000192,53503.09361640001 2024-04-22,01:40:47.000,113,11089627,13925,0,1713750046,12995.48070932,80.15770110000449,53503.128552 2024-04-22,01:40:48.000,113,11089646,13405,0,1713750047,12995.52112718,80.13655370999913,53503.18444896 2024-04-22,01:40:49.000,113,11089605,13965,0,1713750048,12995.6019629,80.12950457999978,53503.19143608001 2024-04-22,01:40:50.000,113,11089614,13365,0,1713750049,12995.669325999996,80.10130806000234,53503.20541032 2024-04-22,01:40:51.000,113,11089646,13325,0,1713750050,12995.76363434,80.08720980000362,53503.317204240004 2024-04-22,01:40:52.000,113,11089596,13685,0,1713750051,12995.804052200001,80.05901327999891,53503.39406256 2024-04-22,01:40:53.000,113,11089567,13765,0,1713750052,12995.891624229997,80.08016067000426,53503.3731012 2024-04-22,01:40:54.000,113,11089606,13645,0,1713750053,12995.965723640002,80.10130806000234,53503.42201104 2024-04-22,01:40:55.000,113,11089635,13725,0,1713750054,12995.999405189992,80.10130806000234,53503.36611408 2024-04-22,01:40:56.000,113,11089575,13565,0,1713750055,12996.113922459997,80.10130806000234,53503.41502392 2024-04-22,01:40:57.000,113,11089616,13925,0,1713750056,12996.174549249998,80.1083571900017,53503.49188224 2024-04-22,01:40:58.000,113,11089612,13445,0,1713750057,12996.282330209993,80.10130806000234,53503.54777920001 2024-04-22,01:40:59.000,113,11089632,13405,0,1713750058,12996.322748069993,80.10130806000234,53503.61066328 2024-04-22,01:41:00.000,113,11089581,13565,0,1713750059,12996.396847479999,80.11540632000106,53503.673547360006 2024-04-22,01:41:01.000,113,11089607,13765,0,1713750060,12996.47094688999,80.1717993600032,53503.65957312 2024-04-22,01:41:02.000,113,11089647,13645,0,1713750061,12996.524837369994,80.1436028399985,53503.77835416 2024-04-22,01:41:03.000,113,11089606,13685,0,1713750062,12996.585464159994,80.18589762000192,53503.792328400006 2024-04-22,01:41:04.000,113,11089585,13485,0,1713750063,12996.63261832999,80.20704501,53503.792328400006 2024-04-22,01:41:05.000,113,11089565,13725,0,1713750064,12996.6797725,80.23524153000471,53503.87617384 2024-04-22,01:41:06.000,113,11089590,13685,0,1713750065,12996.74039929,80.1717993600032,53503.91809656 2024-04-22,01:41:07.000,113,11089625,13445,0,1713750066,12996.78081715,80.20704501,53503.99495488 2024-04-22,01:41:08.000,113,11089639,13645,0,1713750067,12996.87512548999,80.24229066000407,53504.02989048001 2024-04-22,01:41:09.000,113,11089645,13445,0,1713750068,12996.89533441999,80.22819239999808,53504.06482608 2024-04-22,01:41:10.000,113,11089621,13725,0,1713750069,12996.908807039996,80.24933979000343,53504.07880032001 2024-04-22,01:41:11.000,113,11089594,13605,0,1713750070,12996.955961209991,80.24229066000407,53504.13469728 2024-04-22,01:41:12.000,113,11089629,13685,0,1713750071,12996.976170139991,80.23524153000471,53504.16963288001 2024-04-22,01:41:13.000,113,11089611,13725,0,1713750072,12996.989642759996,80.27048718000151,53504.2115556 2024-04-22,01:41:14.000,113,11089605,13645,0,1713750073,12997.050269549996,80.27753631000087,53504.21854272001 2024-04-22,01:41:15.000,113,11089634,13485,0,1713750074,12997.070478479996,80.28458544000023,53504.23251696 2024-04-22,01:41:16.000,113,11089625,13805,0,1713750075,12997.110896339997,80.3198310900043,53504.344310880006 2024-04-22,01:41:17.000,113,11089621,13805,0,1713750076,12997.178259439992,80.3057328299983,53504.30937528 2024-04-22,01:41:18.000,113,11089596,13765,0,1713750077,12997.198468369992,80.29163456999959,53504.40719496 2024-04-22,01:41:19.000,113,11089606,13605,0,1713750078,12997.259095159992,80.3057328299983,53504.44911768 2024-04-22,01:41:20.000,113,11089619,13765,0,1713750079,12997.286040400002,80.34802761000174,53504.48405328001 2024-04-22,01:41:21.000,113,11089605,13885,0,1713750080,12997.279304089992,80.34097848000238,53504.45610480001 2024-04-22,01:41:22.000,113,11089634,14045,0,1713750081,12997.265831470002,80.34097848000238,53504.53995024 2024-04-22,01:41:23.000,113,11089601,13885,0,1713750082,12997.286040400002,80.3550767400011,53504.58886008 2024-04-22,01:41:24.000,113,11089639,13605,0,1713750083,12997.326458260002,80.40442065000389,53504.60283432001 2024-04-22,01:41:25.000,113,11089610,14085,0,1713750084,12997.353403499998,80.4185189100026,53504.658731280004 2024-04-22,01:41:26.000,113,11089617,13405,0,1713750085,12997.360139809993,80.4185189100026,53504.630782800006 2024-04-22,01:41:27.000,113,11089628,13765,0,1713750086,12997.366876120002,80.47491195000475,53504.630782800006 2024-04-22,01:41:28.000,113,11089650,13805,0,1713750087,12997.393821359998,80.53130498999963,53504.70065400001 2024-04-22,01:41:29.000,113,11089589,13925,0,1713750088,12997.373612429998,80.51015760000155,53504.70764112 2024-04-22,01:41:30.000,113,11089596,13645,0,1713750089,12997.407293980003,80.53835411999898,53504.68667976 2024-04-22,01:41:31.000,113,11089604,13565,0,1713750090,12997.407293980003,80.53835411999898,53504.75655096 2024-04-22,01:41:32.000,113,11089569,13925,0,1713750091,12997.380348739993,80.53130498999963,53504.777512320004 2024-04-22,01:41:33.000,113,11089635,13325,0,1713750092,12997.407293980003,80.54540324999834,53504.72161536001 2024-04-22,01:41:34.000,113,11089592,13685,0,1713750093,12997.400557669993,80.57359977000306,53504.777512320004 2024-04-22,01:41:35.000,113,11089614,13565,0,1713750094,12997.427502909988,80.6017962900005,53504.83340928 2024-04-22,01:41:36.000,113,11089615,13605,0,1713750095,12997.467920769988,80.60884541999985,53504.85437064 2024-04-22,01:41:37.000,113,11089637,13565,0,1713750096,12997.461184459993,80.59474716000113,53504.88930624001 2024-04-22,01:41:38.000,113,11089613,13885,0,1713750097,12997.454448149998,80.6017962900005,53504.86135776 2024-04-22,01:41:39.000,113,11089597,13605,0,1713750098,12997.488129699988,80.5665506400037,53504.88930624001 2024-04-22,01:41:40.000,113,11089638,13645,0,1713750099,12997.515074939998,80.58769803000177,53504.9801388 2024-04-22,01:41:41.000,113,11089590,13925,0,1713750100,12997.535283869998,80.6017962900005,53504.945203200004 2024-04-22,01:41:42.000,113,11089576,13965,0,1713750101,12997.528547559989,80.62294367999857,53504.9801388 2024-04-22,01:41:43.000,113,11089599,14085,0,1713750102,12997.548756489989,80.60884541999985,53505.03603576001 2024-04-22,01:41:44.000,113,11089588,14165,0,1713750103,12997.575701729998,80.53835411999898,53505.03603576001 2024-04-22,01:41:45.000,113,11089605,13885,0,1713750104,12997.582438039994,80.54540324999834,53505.063984240005 2024-04-22,01:41:46.000,113,11089574,14085,0,1713750105,12997.629592209989,80.57359977000306,53505.161803920004 2024-04-22,01:41:47.000,113,11089587,13605,0,1713750106,12997.609383279989,80.58769803000177,53505.112894080004 2024-04-22,01:41:48.000,113,11089573,13885,0,1713750107,12997.636328519999,80.57359977000306,53505.1198812 2024-04-22,01:41:49.000,113,11089598,13965,0,1713750108,12997.717164239999,80.59474716000113,53505.15481680001 2024-04-22,01:41:50.000,113,11089624,13925,0,1713750109,12997.696955309999,80.58769803000177,53505.16879104 2024-04-22,01:41:51.000,113,11089634,13685,0,1713750110,12997.71042792999,80.53835411999898,53505.1897524 2024-04-22,01:41:52.000,113,11089598,13925,0,1713750111,12997.71042792999,80.5524523799977,53505.24564936 2024-04-22,01:41:53.000,113,11089587,13965,0,1713750112,12997.73063685999,80.58064890000242,53505.21770088 2024-04-22,01:41:54.000,113,11089652,13645,0,1713750113,12997.784527339994,80.50310847000219,53505.27359784001 2024-04-22,01:41:55.000,113,11089576,13805,0,1713750114,12997.77779103,80.53835411999898,53505.329494800004 2024-04-22,01:41:56.000,113,11089589,14245,0,1713750115,12997.79126364999,80.53130498999963,53505.31552056 2024-04-22,01:41:57.000,113,11089574,13605,0,1713750116,12997.784527339994,80.48901021000347,53505.30853344 2024-04-22,01:41:58.000,113,11089657,13605,0,1713750117,12997.79126364999,80.48196108000411,53505.301546320006 2024-04-22,01:41:59.000,113,11089562,13925,0,1713750118,12997.81820889,80.46786281999812,53505.329494800004 2024-04-22,01:42:00.000,113,11089617,13645,0,1713750119,12997.79126364999,80.43966630000068,53505.32250768001 2024-04-22,01:42:01.000,113,11089625,13565,0,1713750120,12997.7575821,80.38327325999853,53505.33648192 2024-04-22,01:42:02.000,113,11089562,13645,0,1713750121,12997.703691619994,80.43261717000132,53505.39237888001 2024-04-22,01:42:03.000,113,11089585,13765,0,1713750122,12997.717164239999,80.40442065000389,53505.4343016 2024-04-22,01:42:04.000,113,11089616,13725,0,1713750123,12997.71042792999,80.40442065000389,53505.42032736001 2024-04-22,01:42:05.000,113,11089613,13485,0,1713750124,12997.737373169999,80.38327325999853,53505.44128872001 2024-04-22,01:42:06.000,113,11089590,13645,0,1713750125,12997.73063685999,80.33392935000302,53505.51115992001 2024-04-22,01:42:07.000,113,11089615,13645,0,1713750126,12997.73063685999,80.3057328299983,53505.49019856001 2024-04-22,01:42:08.000,113,11089597,13885,0,1713750127,12997.703691619994,80.29163456999959,53505.47622432 2024-04-22,01:42:09.000,113,11089576,13645,0,1713750128,12997.670010069989,80.29163456999959,53505.46225008001 2024-04-22,01:42:10.000,113,11089575,13605,0,1713750129,12997.683482689994,80.3057328299983,53505.448275840004 2024-04-22,01:42:11.000,113,11089596,13565,0,1713750130,12997.703691619994,80.24933979000343,53505.47622432 2024-04-22,01:42:12.000,113,11089588,13565,0,1713750131,12997.676746379999,80.25638892000279,53505.448275840004 2024-04-22,01:42:13.000,113,11089580,13645,0,1713750132,12997.643064829994,80.28458544000023,53505.53212128 2024-04-22,01:42:14.000,113,11089632,13765,0,1713750133,12997.636328519999,80.26343805000215,53505.56006976001 2024-04-22,01:42:15.000,113,11089601,13685,0,1713750134,12997.602646969994,80.21409413999936,53505.469237200006 2024-04-22,01:42:16.000,113,11089588,13405,0,1713750135,12997.616119589999,80.24229066000407,53505.54609552 2024-04-22,01:42:17.000,113,11089603,13685,0,1713750136,12997.589174349989,80.23524153000471,53505.58103112 2024-04-22,01:42:18.000,113,11089640,13565,0,1713750137,12997.555492799998,80.18589762000192,53505.574044 2024-04-22,01:42:19.000,113,11089617,13725,0,1713750138,12997.508338629988,80.22819239999808,53505.58103112 2024-04-22,01:42:20.000,113,11089587,13925,0,1713750139,12997.434239219998,80.19999588000064,53505.53212128 2024-04-22,01:42:21.000,113,11089582,13365,0,1713750140,12997.440975529993,80.19294675000128,53505.55308264 2024-04-22,01:42:22.000,113,11089571,13805,0,1713750141,12997.400557669993,80.19294675000128,53505.56006976001 2024-04-22,01:42:23.000,113,11089578,13525,0,1713750142,12997.400557669993,80.21409413999936,53505.53910840001 2024-04-22,01:42:24.000,113,11089624,13925,0,1713750143,12997.414030289998,80.17884849000257,53505.58801824001 2024-04-22,01:42:25.000,113,11089623,13925,0,1713750144,12997.353403499998,80.19294675000128,53505.56006976001 2024-04-22,01:42:26.000,113,11089582,13765,0,1713750145,12997.353403499998,80.13655370999913,53505.51115992001 2024-04-22,01:42:27.000,113,11089641,13805,0,1713750146,12997.312985639997,80.1717993600032,53505.53212128 2024-04-22,01:42:28.000,113,11089580,13565,0,1713750147,12997.286040400002,80.13655370999913,53505.53212128 2024-04-22,01:42:29.000,113,11089593,13445,0,1713750148,12997.279304089992,80.13655370999913,53505.56006976001 2024-04-22,01:42:30.000,113,11089602,13565,0,1713750149,12997.299513019992,80.15065196999785,53505.56006976001 2024-04-22,01:42:31.000,113,11089605,13805,0,1713750150,12997.265831470002,80.13655370999913,53505.51115992001 2024-04-22,01:42:32.000,113,11089616,13685,0,1713750151,12997.225413610002,80.11540632000106,53505.52513416 2024-04-22,01:42:33.000,113,11089610,13885,0,1713750152,12997.232149919997,80.12245545000042,53505.53212128 2024-04-22,01:42:34.000,113,11089640,13645,0,1713750153,12997.218677299992,80.12950457999978,53505.567056880005 2024-04-22,01:42:35.000,113,11089598,13605,0,1713750154,12997.198468369992,80.18589762000192,53505.55308264 2024-04-22,01:42:36.000,113,11089635,13845,0,1713750155,12997.211940989997,80.1717993600032,53505.56006976001 2024-04-22,01:42:37.000,113,11089623,13445,0,1713750156,12997.211940989997,80.18589762000192,53505.518147040006 2024-04-22,01:42:38.000,113,11089627,13605,0,1713750157,12997.232149919997,80.12950457999978,53505.45526296 2024-04-22,01:42:39.000,113,11089590,13565,0,1713750158,12997.225413610002,80.13655370999913,53505.518147040006 2024-04-22,01:42:40.000,113,11089630,13445,0,1713750159,12997.232149919997,80.1717993600032,53505.55308264 2024-04-22,01:42:41.000,113,11089602,14085,0,1713750160,12997.279304089992,80.15770110000449,53505.469237200006 2024-04-22,01:42:42.000,113,11089588,13565,0,1713750161,12997.265831470002,80.1436028399985,53505.497185680004 2024-04-22,01:42:43.000,113,11089591,13525,0,1713750162,12997.286040400002,80.10130806000234,53505.518147040006 2024-04-22,01:42:44.000,113,11089648,13565,0,1713750163,12997.292776709997,80.11540632000106,53505.51115992001 2024-04-22,01:42:45.000,113,11089619,13645,0,1713750164,12997.272567779997,80.08016067000426,53505.52513416 2024-04-22,01:42:46.000,113,11089566,13325,0,1713750165,12997.286040400002,80.10130806000234,53505.497185680004 2024-04-22,01:42:47.000,113,11089626,13725,0,1713750166,12997.312985639997,80.08016067000426,53505.49019856001 2024-04-22,01:42:48.000,113,11089589,13565,0,1713750167,12997.306249330002,80.03786589000083,53505.47622432 2024-04-22,01:42:49.000,113,11089607,13485,0,1713750168,12997.286040400002,80.04491502000019,53505.52513416 2024-04-22,01:42:50.000,113,11089617,13765,0,1713750169,12997.272567779997,80.03786589000083,53505.469237200006 2024-04-22,01:42:51.000,113,11089608,13765,0,1713750170,12997.238886229992,80.01671850000275,53505.497185680004 2024-04-22,01:42:52.000,113,11089583,13725,0,1713750171,12997.252358849997,80.03786589000083,53505.48321144 2024-04-22,01:42:53.000,113,11089609,13565,0,1713750172,12997.218677299992,80.06606240999827,53505.518147040006 2024-04-22,01:42:54.000,113,11089643,13925,0,1713750173,12997.191732059997,80.05196414999955,53505.497185680004 2024-04-22,01:42:55.000,113,11089561,13645,0,1713750174,12997.191732059997,80.05901327999891,53505.448275840004 2024-04-22,01:42:56.000,113,11089609,13605,0,1713750175,12997.178259439992,80.05901327999891,53505.4343016 2024-04-22,01:42:57.000,113,11089584,13565,0,1713750176,12997.171523129997,80.02376763000211,53505.448275840004 2024-04-22,01:42:58.000,113,11089605,13405,0,1713750177,12997.184995750002,80.03081676000147,53505.47622432 2024-04-22,01:42:59.000,113,11089641,13605,0,1713750178,12997.171523129997,80.0096693700034,53505.46225008001 2024-04-22,01:43:00.000,113,11089606,13325,0,1713750179,12997.178259439992,80.00262024000403,53505.41334024 2024-04-22,01:43:01.000,113,11089668,14005,0,1713750180,12997.205204680002,79.96737458999996,53505.399366000005 2024-04-22,01:43:02.000,113,11089658,13565,0,1713750181,12997.171523129997,79.94622720000189,53505.42032736001 2024-04-22,01:43:03.000,113,11089687,13565,0,1713750182,12997.171523129997,79.96737458999996,53505.42032736001 2024-04-22,01:43:04.000,113,11089575,13725,0,1713750183,12997.191732059997,79.94622720000189,53505.47622432 2024-04-22,01:43:05.000,113,11089598,13605,0,1713750184,12997.191732059997,79.91098154999781,53505.45526296 2024-04-22,01:43:06.000,113,11089618,13925,0,1713750185,12997.144577890002,79.91098154999781,53505.42731448 2024-04-22,01:43:07.000,113,11089608,14005,0,1713750186,12997.178259439992,79.88983415999974,53505.399366000005 2024-04-22,01:43:08.000,113,11089614,13885,0,1713750187,12997.211940989997,79.8968832899991,53505.40635312 2024-04-22,01:43:09.000,113,11089603,13765,0,1713750188,12997.272567779997,79.91803068000445,53505.448275840004 2024-04-22,01:43:10.000,113,11089589,13845,0,1713750189,12997.225413610002,79.90393241999845,53505.47622432 2024-04-22,01:43:11.000,113,11089665,13405,0,1713750190,12997.265831470002,79.87573590000102,53505.42731448 2024-04-22,01:43:12.000,113,11089605,13605,0,1713750191,12997.259095159992,79.88278503000038,53505.448275840004 2024-04-22,01:43:13.000,113,11089616,13525,0,1713750192,12997.286040400002,79.90393241999845,53505.44128872001 2024-04-22,01:43:14.000,113,11089596,13525,0,1713750193,12997.272567779997,79.85458851000294,53505.448275840004 2024-04-22,01:43:15.000,113,11089624,13765,0,1713750194,12997.252358849997,79.87573590000102,53505.42731448 2024-04-22,01:43:16.000,113,11089659,13645,0,1713750195,12997.265831470002,79.8968832899991,53505.42032736001 2024-04-22,01:43:17.000,113,11089646,13485,0,1713750196,12997.225413610002,79.8616376400023,53505.45526296 2024-04-22,01:43:18.000,113,11089631,13445,0,1713750197,12997.232149919997,79.90393241999845,53505.42731448 2024-04-22,01:43:19.000,113,11089584,13405,0,1713750198,12997.198468369992,79.8968832899991,53505.45526296 2024-04-22,01:43:20.000,113,11089617,13565,0,1713750199,12997.211940989997,79.92507981000381,53505.448275840004 2024-04-22,01:43:21.000,113,11089675,13565,0,1713750200,12997.218677299992,79.90393241999845,53505.42032736001 2024-04-22,01:43:22.000,113,11089588,13885,0,1713750201,12997.131105269997,79.92507981000381,53505.37840464 2024-04-22,01:43:23.000,113,11089606,13605,0,1713750202,12997.178259439992,79.95327633000124,53505.40635312 2024-04-22,01:43:24.000,113,11089590,13765,0,1713750203,12997.198468369992,79.97442371999932,53505.37141752001 2024-04-22,01:43:25.000,113,11089641,13845,0,1713750204,12997.158050509992,79.97442371999932,53505.35744328 2024-04-22,01:43:26.000,113,11089613,13885,0,1713750205,12997.131105269997,79.9603254600006,53505.29455920001 2024-04-22,01:43:27.000,113,11089585,13485,0,1713750206,12997.110896339997,79.92507981000381,53505.32250768001 2024-04-22,01:43:28.000,113,11089597,13565,0,1713750207,12997.070478479996,79.96737458999996,53505.30853344 2024-04-22,01:43:29.000,113,11089617,13285,0,1713750208,12997.077214789992,79.9603254600006,53505.33648192 2024-04-22,01:43:30.000,113,11089644,13645,0,1713750209,12997.050269549996,79.93917807000253,53505.350456160006 2024-04-22,01:43:31.000,113,11089631,13405,0,1713750210,12997.043533240001,79.92507981000381,53505.31552056 2024-04-22,01:43:32.000,113,11089617,14005,0,1713750211,12997.030060619996,79.94622720000189,53505.350456160006 2024-04-22,01:43:33.000,113,11089585,13845,0,1713750212,12997.030060619996,79.8968832899991,53505.29455920001 2024-04-22,01:43:34.000,113,11089595,13565,0,1713750213,12997.023324310001,79.87573590000102,53505.28757208 2024-04-22,01:43:35.000,113,11089604,13565,0,1713750214,12996.996379069991,79.88983415999974,53505.29455920001 2024-04-22,01:43:36.000,113,11089602,13645,0,1713750215,12997.003115380001,79.85458851000294,53505.280584960004 2024-04-22,01:43:37.000,113,11089623,13325,0,1713750216,12997.003115380001,79.86868677000166,53505.22468800001 2024-04-22,01:43:38.000,113,11089615,13725,0,1713750217,12996.98290645,79.85458851000294,53505.301546320006 2024-04-22,01:43:39.000,113,11089616,14085,0,1713750218,12996.989642759996,79.8968832899991,53505.25263648001 2024-04-22,01:43:40.000,113,11089596,13685,0,1713750219,12996.935752279991,79.87573590000102,53505.27359784001 2024-04-22,01:43:41.000,113,11089628,13885,0,1713750220,12996.8818618,79.86868677000166,53505.19673952 2024-04-22,01:43:42.000,113,11089614,13805,0,1713750221,12996.89533441999,79.8968832899991,53505.17577816001 2024-04-22,01:43:43.000,113,11089628,13645,0,1713750222,12996.92227966,79.91098154999781,53505.23866224 2024-04-22,01:43:44.000,113,11089588,13685,0,1713750223,12996.888598109996,79.92507981000381,53505.16879104 2024-04-22,01:43:45.000,113,11089580,13885,0,1713750224,12996.89533441999,79.96737458999996,53505.16879104 2024-04-22,01:43:46.000,113,11089635,13485,0,1713750225,12996.89533441999,79.94622720000189,53505.20372664001 2024-04-22,01:43:47.000,113,11089642,13925,0,1713750226,12996.86165287,79.93917807000253,53505.22468800001 2024-04-22,01:43:48.000,113,11089612,13525,0,1713750227,12996.868389179996,79.94622720000189,53505.19673952 2024-04-22,01:43:49.000,113,11089576,13805,0,1713750228,12996.848180249995,79.92507981000381,53505.12686832001 2024-04-22,01:43:50.000,113,11089614,13525,0,1713750229,12996.90207073,79.95327633000124,53505.1198812 2024-04-22,01:43:51.000,113,11089607,13405,0,1713750230,12996.89533441999,79.91803068000445,53505.15481680001 2024-04-22,01:43:52.000,113,11089608,13725,0,1713750231,12996.94248859,79.91803068000445,53505.14084256 2024-04-22,01:43:53.000,113,11089618,13565,0,1713750232,12996.90207073,79.8968832899991,53505.10590696001 2024-04-22,01:43:54.000,113,11089606,13405,0,1713750233,12996.935752279991,79.92507981000381,53505.133855440006 2024-04-22,01:43:55.000,113,11089601,13565,0,1713750234,12996.92227966,79.93917807000253,53505.1198812 2024-04-22,01:43:56.000,113,11089686,13805,0,1713750235,12996.96269752,79.92507981000381,53505.1198812 2024-04-22,01:43:57.000,113,11089635,13565,0,1713750236,12996.98290645,79.87573590000102,53505.05699712001 2024-04-22,01:43:58.000,113,11089580,13765,0,1713750237,12997.036796929991,79.88983415999974,53505.05699712001 2024-04-22,01:43:59.000,113,11089625,13605,0,1713750238,12997.030060619996,79.8968832899991,53505.02904864 2024-04-22,01:44:00.000,113,11089599,13565,0,1713750239,12997.063742170001,79.84049025000422,53505.05001 2024-04-22,01:44:01.000,113,11089631,13525,0,1713750240,12997.077214789992,79.83344112000486,53505.05001 2024-04-22,01:44:02.000,113,11089625,13805,0,1713750241,12997.104160030001,79.86868677000166,53505.05001 2024-04-22,01:44:03.000,113,11089611,13445,0,1713750242,12997.124368960001,79.81934285999887,53505.063984240005 2024-04-22,01:44:04.000,113,11089654,13405,0,1713750243,12997.164786820002,79.83344112000486,53505.02206152 2024-04-22,01:44:05.000,113,11089614,13565,0,1713750244,12997.191732059997,79.8616376400023,53505.00808728001 2024-04-22,01:44:06.000,113,11089631,13125,0,1713750245,12997.225413610002,79.86868677000166,53505.063984240005 2024-04-22,01:44:07.000,113,11089624,13325,0,1713750246,12997.232149919997,79.87573590000102,53505.00808728001 2024-04-22,01:44:08.000,113,11089573,13485,0,1713750247,12997.238886229992,79.8968832899991,53505.05001 2024-04-22,01:44:09.000,113,11089684,13725,0,1713750248,12997.259095159992,79.87573590000102,53505.04302288 2024-04-22,01:44:10.000,113,11089586,13285,0,1713750249,12997.333194569997,79.85458851000294,53505.02206152 2024-04-22,01:44:11.000,113,11089626,14205,0,1713750250,12997.346667190002,79.86868677000166,53504.994113040004 2024-04-22,01:44:12.000,113,11089628,13445,0,1713750251,12997.407293980003,79.8616376400023,53505.07097136 2024-04-22,01:44:13.000,113,11089668,13365,0,1713750252,12997.427502909988,79.81229372999951,53505.02206152 2024-04-22,01:44:14.000,113,11089625,13565,0,1713750253,12997.461184459993,79.83344112000486,53505.05001 2024-04-22,01:44:15.000,113,11089620,13525,0,1713750254,12997.515074939998,79.81229372999951,53505.03603576001 2024-04-22,01:44:16.000,113,11089632,13525,0,1713750255,12997.548756489989,79.77704808000271,53505.04302288 2024-04-22,01:44:17.000,113,11089617,13725,0,1713750256,12997.589174349989,79.76999895000336,53505.00808728001 2024-04-22,01:44:18.000,113,11089606,13405,0,1713750257,12997.629592209989,79.77704808000271,53504.98712592001 2024-04-22,01:44:19.000,113,11089621,13165,0,1713750258,12997.683482689994,79.73475329999928,53505.015074400006 2024-04-22,01:44:20.000,113,11089588,13405,0,1713750259,12997.656537449999,79.72770416999992,53504.97315168 2024-04-22,01:44:21.000,113,11089642,13565,0,1713750260,12997.676746379999,79.67836026000441,53505.00110016 2024-04-22,01:44:22.000,113,11089638,13565,0,1713750261,12997.723900549994,79.66426199999842,53504.9801388 2024-04-22,01:44:23.000,113,11089637,13565,0,1713750262,12997.71042792999,79.62196722000226,53505.00808728001 2024-04-22,01:44:24.000,113,11089604,13925,0,1713750263,12997.73063685999,79.63606548000098,53504.966164560006 2024-04-22,01:44:25.000,113,11089638,13565,0,1713750264,12997.784527339994,79.59377070000482,53504.98712592001 2024-04-22,01:44:26.000,113,11089610,13885,0,1713750265,12997.79126364999,79.56557418000011,53504.97315168 2024-04-22,01:44:27.000,113,11089629,13245,0,1713750266,12997.845154129995,79.56557418000011,53504.93821608001 2024-04-22,01:44:28.000,113,11089589,13645,0,1713750267,12997.89230829999,79.50918113999796,53504.994113040004 2024-04-22,01:44:29.000,113,11089621,14085,0,1713750268,12997.95293508999,79.5021320099986,53504.9801388 2024-04-22,01:44:30.000,113,11089648,13725,0,1713750269,12997.99335294999,79.48803374999989,53505.00808728001 2024-04-22,01:44:31.000,113,11089581,13485,0,1713750270,12998.027034499995,79.44573897000373,53504.994113040004 2024-04-22,01:44:32.000,113,11089558,13845,0,1713750271,12998.04050712,79.43868984000437,53505.015074400006 2024-04-22,01:44:33.000,113,11089657,13645,0,1713750272,12998.12134284,79.43868984000437,53504.98712592001 2024-04-22,01:44:34.000,113,11089669,13525,0,1713750273,12998.11460652999,79.39639506000094,53504.98712592001 2024-04-22,01:44:35.000,113,11089580,13605,0,1713750274,12998.208914869996,79.41049331999966,53505.02206152 2024-04-22,01:44:36.000,113,11089642,13525,0,1713750275,12998.222387490001,79.35410028000479,53505.00808728001 2024-04-22,01:44:37.000,113,11089621,13645,0,1713750276,12998.269541659996,79.34000201999879,53505.05001 2024-04-22,01:44:38.000,113,11089625,13645,0,1713750277,12998.336904759992,79.33295288999943,53504.9801388 2024-04-22,01:44:39.000,113,11089615,13725,0,1713750278,12998.377322619992,79.304756370002,53505.00110016 2024-04-22,01:44:40.000,113,11089589,13805,0,1713750279,12998.431213099997,79.31180550000136,53504.98712592001 2024-04-22,01:44:41.000,113,11089652,13365,0,1713750280,12998.444685720002,79.28360898000392,53504.9801388 2024-04-22,01:44:42.000,113,11089639,13725,0,1713750281,12998.485103580002,79.26951071999792,53504.9801388 2024-04-22,01:44:43.000,113,11089617,13685,0,1713750282,12998.586148230002,79.22721594000177,53505.05699712001 2024-04-22,01:44:44.000,113,11089620,13645,0,1713750283,12998.579411919993,79.22016681000241,53505.015074400006 2024-04-22,01:44:45.000,113,11089624,13605,0,1713750284,12998.666983949988,79.22016681000241,53504.994113040004 2024-04-22,01:44:46.000,113,11089651,13965,0,1713750285,12998.720874429993,79.21311768000305,53505.02904864 2024-04-22,01:44:47.000,113,11089622,13325,0,1713750286,12998.761292289993,79.17082289999962,53505.063984240005 2024-04-22,01:44:48.000,113,11089586,13485,0,1713750287,12998.788237529989,79.14967551000154,53505.02904864 2024-04-22,01:44:49.000,113,11089572,14045,0,1713750288,12998.848864319989,79.14262638000218,53504.994113040004 2024-04-22,01:45:00.000,113,11089594,13765,0,1713750299,12999.34061495,78.83246466000128,53505.07795848 2024-04-22,01:45:01.000,113,11089646,13765,0,1713750300,12999.38103281,78.84656292,53505.1198812 2024-04-22,01:45:02.000,113,11089630,13765,0,1713750301,12999.421450670001,78.85361204999936,53505.112894080004 2024-04-22,01:45:03.000,113,11089621,13565,0,1713750302,12999.502286390001,78.80426814000384,53505.1897524 2024-04-22,01:45:04.000,113,11089583,13605,0,1713750303,12999.542704250001,78.79016987999785,53505.14782968 2024-04-22,01:45:05.000,113,11089613,13565,0,1713750304,12999.610067349997,78.8113172700032,53505.16879104 2024-04-22,01:45:06.000,113,11089602,13685,0,1713750305,12999.637012589992,78.79721901000448,53505.19673952 2024-04-22,01:45:07.000,113,11089608,13445,0,1713750306,12999.670694139997,78.79016987999785,53505.15481680001 2024-04-22,01:45:08.000,113,11089593,13605,0,1713750307,12999.690903069997,78.76902248999977,53505.21071376 2024-04-22,01:45:09.000,113,11089597,13485,0,1713750308,12999.758266169993,78.74787510000169,53505.133855440006 2024-04-22,01:45:10.000,113,11089593,13765,0,1713750309,12999.758266169993,78.76197336000041,53505.1897524 2024-04-22,01:45:11.000,113,11089591,14005,0,1713750310,12999.785211410002,78.72672771000362,53505.20372664001 2024-04-22,01:45:12.000,113,11089543,13565,0,1713750311,12999.859310819993,78.73377684000297,53505.280584960004 2024-04-22,01:45:13.000,113,11089631,13765,0,1713750312,12999.926673919988,78.6985311899989,53505.280584960004 2024-04-22,01:45:14.000,113,11089636,13485,0,1713750313,12999.967091779989,78.67033467000147,53505.30853344 2024-04-22,01:45:15.000,113,11089616,13605,0,1713750314,13000.020982259994,78.66328554000211,53505.31552056 2024-04-22,01:45:16.000,113,11089590,13565,0,1713750315,13000.074872739999,78.67033467000147,53505.329494800004 2024-04-22,01:45:17.000,113,11089570,14285,0,1713750316,13000.10855428999,78.64918728000339,53505.350456160006 2024-04-22,01:45:18.000,113,11089616,13765,0,1713750317,13000.115290599999,78.64213815000403,53505.35744328 2024-04-22,01:45:19.000,113,11089586,13525,0,1713750318,13000.18939000999,78.62099075999868,53505.46225008001 2024-04-22,01:45:20.000,113,11089618,13445,0,1713750319,13000.202862629994,78.65623641000275,53505.41334024 2024-04-22,01:45:21.000,113,11089587,13245,0,1713750320,13000.23654418,78.63508902000467,53505.469237200006 2024-04-22,01:45:22.000,113,11089604,13605,0,1713750321,13000.29043465999,78.61394162999932,53505.497185680004 2024-04-22,01:45:23.000,113,11089589,13605,0,1713750322,13000.384742999995,78.63508902000467,53505.55308264 2024-04-22,01:45:24.000,113,11089567,13365,0,1713750323,13000.39147930999,78.57869598000252,53505.53910840001 2024-04-22,01:45:25.000,113,11089603,13445,0,1713750324,13000.41168823999,78.58574511000188,53505.56006976001 2024-04-22,01:45:26.000,113,11089626,13485,0,1713750325,13000.47231502999,78.55754859000444,53505.58801824001 2024-04-22,01:45:27.000,113,11089561,13845,0,1713750326,13000.526205509996,78.57164685000316,53505.685837920006 2024-04-22,01:45:28.000,113,11089625,13565,0,1713750327,13000.53967813,78.5645977200038,53505.67885080001 2024-04-22,01:45:29.000,113,11089594,13525,0,1713750328,13000.573359679991,78.55049945999781,53505.72077352 2024-04-22,01:45:30.000,113,11089592,13565,0,1713750329,13000.613777539991,78.54345032999845,53505.734747760005 2024-04-22,01:45:31.000,113,11089582,13725,0,1713750330,13000.613777539991,78.55754859000444,53505.783657600005 2024-04-22,01:45:32.000,113,11089575,13765,0,1713750331,13000.654195399991,78.55754859000444,53505.76269624 2024-04-22,01:45:33.000,113,11089573,13765,0,1713750332,13000.674404329991,78.52230294000037,53505.783657600005 2024-04-22,01:45:34.000,113,11089531,13525,0,1713750333,13000.681140640001,78.51525381000101,53505.86750304 2024-04-22,01:45:35.000,113,11089497,13925,0,1713750334,13000.721558500001,78.52230294000037,53505.84654168001 2024-04-22,01:45:36.000,113,11089592,14045,0,1713750335,13000.761976360001,78.49410642000294,53505.88147728 2024-04-22,01:45:37.000,113,11089554,13405,0,1713750336,13000.782185290002,78.48000816000422,53505.902438640005 2024-04-22,01:45:38.000,113,11089621,13605,0,1713750337,13000.809130529997,78.51525381000101,53505.8884644 2024-04-22,01:45:39.000,113,11089579,13765,0,1713750338,13000.829339459997,78.4518116399995,53505.93038712 2024-04-22,01:45:40.000,113,11089549,13765,0,1713750339,13000.869757319997,78.43066425000143,53506.01423256001 2024-04-22,01:45:41.000,113,11089557,13565,0,1713750340,13000.903438870002,78.40951686000335,53506.021219680006 2024-04-22,01:45:42.000,113,11089610,13885,0,1713750341,13000.916911489992,78.37427120999928,53506.04916816 2024-04-22,01:45:43.000,113,11089572,13485,0,1713750342,13000.957329349993,78.37427120999928,53506.07711664 2024-04-22,01:45:44.000,113,11089555,13645,0,1713750343,13000.970801969997,78.38132033999864,53506.140000720006 2024-04-22,01:45:45.000,113,11089609,13405,0,1713750344,13001.024692450002,78.388369469998,53506.167949200004 2024-04-22,01:45:46.000,113,11089607,13685,0,1713750345,13001.071846619998,78.38132033999864,53506.18192344001 2024-04-22,01:45:47.000,113,11089558,13645,0,1713750346,13001.092055549998,78.36722207999992,53506.23083328001 2024-04-22,01:45:48.000,113,11089598,13725,0,1713750347,13001.119000789993,78.388369469998,53506.29371736 2024-04-22,01:45:49.000,113,11089556,13805,0,1713750348,13001.139209719993,78.388369469998,53506.31467872 2024-04-22,01:45:50.000,113,11089632,13925,0,1713750349,13001.159418649993,78.41656599000271,53506.34961432001 2024-04-22,01:45:51.000,113,11089583,13725,0,1713750350,13001.145946029988,78.41656599000271,53506.356601440006 2024-04-22,01:45:52.000,113,11089638,13925,0,1713750351,13001.172891269998,78.43066425000143,53506.42647264001 2024-04-22,01:45:53.000,113,11089589,14245,0,1713750352,13001.193100199998,78.43066425000143,53506.43345976 2024-04-22,01:45:54.000,113,11089578,13725,0,1713750353,13001.246990679989,78.44476251000015,53506.41948552 2024-04-22,01:45:55.000,113,11089588,13725,0,1713750354,13001.280672229994,78.43771338000079,53506.4823696 2024-04-22,01:45:56.000,113,11089560,13965,0,1713750355,13001.321090089994,78.43771338000079,53506.53826656 2024-04-22,01:45:57.000,113,11089611,13925,0,1713750356,13001.341299019994,78.4518116399995,53506.55922792 2024-04-22,01:45:58.000,113,11089599,13565,0,1713750357,13001.300881159994,78.48705729000358,53506.58018928 2024-04-22,01:45:59.000,113,11089553,13885,0,1713750358,13001.354771639999,78.46590989999822,53506.61512488001 2024-04-22,01:46:00.000,113,11089560,14005,0,1713750359,13001.41539843,78.49410642000294,53506.63608624001 2024-04-22,01:46:01.000,113,11089612,14005,0,1713750360,13001.401925809994,78.48000816000422,53506.65006048 2024-04-22,01:46:02.000,113,11089641,13685,0,1713750361,13001.42887104999,78.52935206999973,53506.70595744 2024-04-22,01:46:03.000,113,11089600,13565,0,1713750362,13001.46928890999,78.49410642000294,53506.83172560001 2024-04-22,01:46:04.000,113,11089626,13805,0,1713750363,13001.48949783999,78.51525381000101,53506.859674080006 2024-04-22,01:46:05.000,113,11089605,13405,0,1713750364,13001.52991569999,78.50820468000165,53506.90159680001 2024-04-22,01:46:06.000,113,11089596,13525,0,1713750365,13001.583806179995,78.54345032999845,53506.97845512001 2024-04-22,01:46:07.000,113,11089559,13605,0,1713750366,13001.583806179995,78.57164685000316,53507.01339072 2024-04-22,01:46:08.000,113,11089647,13565,0,1713750367,13001.55012462999,78.52935206999973,53506.97845512001 2024-04-22,01:46:09.000,113,11089591,13605,0,1713750368,13001.5972788,78.55049945999781,53507.02037784001 2024-04-22,01:46:10.000,113,11089602,13885,0,1713750369,13001.5972788,78.5645977200038,53507.05531344 2024-04-22,01:46:11.000,113,11089576,13565,0,1713750370,13001.563597249995,78.57869598000252,53507.09024904 2024-04-22,01:46:12.000,113,11089600,13605,0,1713750371,13001.5972788,78.59279424000124,53507.16012024 2024-04-22,01:46:13.000,113,11089591,13685,0,1713750372,13001.61075141999,78.62803988999804,53507.15313312 2024-04-22,01:46:14.000,113,11089581,13845,0,1713750373,13001.624224039995,78.61394162999932,53507.16710736001 2024-04-22,01:46:15.000,113,11089608,13485,0,1713750374,13001.61748773,78.61394162999932,53507.26492704001 2024-04-22,01:46:16.000,113,11089597,13725,0,1713750375,13001.65790559,78.62803988999804,53507.27191416 2024-04-22,01:46:17.000,113,11089582,13565,0,1713750376,13001.65790559,78.63508902000467,53507.25793992 2024-04-22,01:46:18.000,113,11089601,13565,0,1713750377,13001.644432969995,78.62803988999804,53507.27191416 2024-04-22,01:46:19.000,113,11089584,13285,0,1713750378,13001.684850829995,78.64918728000339,53507.36973384 2024-04-22,01:46:20.000,113,11089625,13565,0,1713750379,13001.69832345,78.68443293000018,53507.39768232 2024-04-22,01:46:21.000,113,11089623,13765,0,1713750380,13001.67811452,78.69148205999954,53507.44659216 2024-04-22,01:46:22.000,113,11089607,14005,0,1713750381,13001.67811452,78.66328554000211,53507.43261792001 2024-04-22,01:46:23.000,113,11089592,13685,0,1713750382,13001.684850829995,78.64918728000339,53507.43960504 2024-04-22,01:46:24.000,113,11089580,13405,0,1713750383,13001.67137820999,78.62099075999868,53507.48851488 2024-04-22,01:46:25.000,113,11089615,13565,0,1713750384,13001.644432969995,78.66328554000211,53507.43960504 2024-04-22,01:46:26.000,113,11089586,13845,0,1713750385,13001.63769666,78.64918728000339,53507.460566400005 2024-04-22,01:46:27.000,113,11089559,13485,0,1713750386,13001.69158713999,78.64918728000339,53507.48851488 2024-04-22,01:46:28.000,113,11089596,13685,0,1713750387,13001.67137820999,78.67033467000147,53507.52345048001 2024-04-22,01:46:29.000,113,11089599,13725,0,1713750388,13001.705059759995,78.68443293000018,53507.58633456 2024-04-22,01:46:30.000,113,11089616,13765,0,1713750389,13001.73874131,78.65623641000275,53507.57236032001 2024-04-22,01:46:31.000,113,11089585,13565,0,1713750390,13001.725268689996,78.65623641000275,53507.5653732 2024-04-22,01:46:32.000,113,11089556,13565,0,1713750391,13001.785895479996,78.66328554000211,53507.55139896001 2024-04-22,01:46:33.000,113,11089568,13565,0,1713750392,13001.7993681,78.68443293000018,53507.55838608 2024-04-22,01:46:34.000,113,11089658,13605,0,1713750393,13001.859994890001,78.64918728000339,53507.58633456 2024-04-22,01:46:35.000,113,11089582,13485,0,1713750394,13001.913885369991,78.71967858000426,53507.64223152001 2024-04-22,01:46:36.000,113,11089602,13685,0,1713750395,13001.907149059996,78.72672771000362,53507.65620576 2024-04-22,01:46:37.000,113,11089625,13605,0,1713750396,13001.981248470001,78.73377684000297,53507.67018000001 2024-04-22,01:46:38.000,113,11089613,13645,0,1713750397,13002.008193709997,78.77607161999913,53507.677167120004 2024-04-22,01:46:39.000,113,11089636,13685,0,1713750398,13002.048611569997,78.76902248999977,53507.69114136001 2024-04-22,01:46:40.000,113,11089631,13565,0,1713750399,13002.095765739992,78.80426814000384,53507.66319288 2024-04-22,01:46:41.000,113,11089620,13685,0,1713750400,13002.122710980002,78.81836640000256,53507.72607696 2024-04-22,01:46:42.000,113,11089582,13405,0,1713750401,13002.142919910002,78.83951379000064,53507.74005120001 2024-04-22,01:46:43.000,113,11089595,13765,0,1713750402,13002.176601459993,78.86066117999871,53507.74005120001 2024-04-22,01:46:44.000,113,11089591,13525,0,1713750403,13002.203546700002,78.87475944000471,53507.78197392 2024-04-22,01:46:45.000,113,11089542,13485,0,1713750404,13002.196810389993,78.88180857000407,53507.78896104001 2024-04-22,01:46:46.000,113,11089574,13365,0,1713750405,13002.264173490003,78.89590683000279,53507.75402544 2024-04-22,01:46:47.000,113,11089634,13565,0,1713750406,13002.304591349988,78.88885770000343,53507.78197392 2024-04-22,01:46:48.000,113,11089599,13605,0,1713750407,13002.297855039993,78.93115247999958,53507.81690952001 2024-04-22,01:46:49.000,113,11089573,13405,0,1713750408,13002.324800279988,78.95229986999766,53507.85184512 2024-04-22,01:46:50.000,113,11089562,13445,0,1713750409,13002.338272899993,78.98754552000173,53507.83088376 2024-04-22,01:46:51.000,113,11089584,13605,0,1713750410,13002.358481829993,78.98754552000173,53507.844858000004 2024-04-22,01:46:52.000,113,11089561,13485,0,1713750411,13002.371954449998,78.98754552000173,53507.83787088001 2024-04-22,01:46:53.000,113,11089593,13685,0,1713750412,13002.405635999989,79.03688943000452,53507.88678072001 2024-04-22,01:46:54.000,113,11089606,13485,0,1713750413,13002.466262789989,79.04393856000388,53507.865819360006 2024-04-22,01:46:55.000,113,11089616,13885,0,1713750414,13002.466262789989,79.0580368200026,53507.914729200005 2024-04-22,01:46:56.000,113,11089597,13405,0,1713750415,13002.493208029999,79.07918421000068,53507.87280648 2024-04-22,01:46:57.000,113,11089604,13605,0,1713750416,13002.499944339994,79.07918421000068,53507.95665192001 2024-04-22,01:46:58.000,113,11089599,13245,0,1713750417,13002.493208029999,79.07918421000068,53507.963639040005 2024-04-22,01:46:59.000,113,11089584,13325,0,1713750418,13002.533625889999,79.10738072999811,53507.95665192001 2024-04-22,01:47:00.000,113,11089619,13405,0,1713750419,13002.553834819999,79.10738072999811,53507.914729200005 2024-04-22,01:47:01.000,113,11089584,13565,0,1713750420,13002.60772529999,79.14967551000154,53507.97062616 2024-04-22,01:47:02.000,113,11089606,13965,0,1713750421,13002.56730743999,79.1919702899977,53507.94267768 2024-04-22,01:47:03.000,113,11089631,13565,0,1713750422,13002.574043749999,79.18492115999834,53507.95665192001 2024-04-22,01:47:04.000,113,11089591,13805,0,1713750423,13002.56730743999,79.21311768000305,53508.019536 2024-04-22,01:47:05.000,113,11089584,13485,0,1713750424,13002.533625889999,79.24836332999985,53507.9496648 2024-04-22,01:47:06.000,113,11089588,13605,0,1713750425,13002.540362199994,79.2554124599992,53507.98460040001 2024-04-22,01:47:07.000,113,11089549,13525,0,1713750426,13002.533625889999,79.26246158999857,53507.95665192001 2024-04-22,01:47:08.000,113,11089539,13285,0,1713750427,13002.526889579989,79.32590376000007,53508.04049736 2024-04-22,01:47:09.000,113,11089602,13845,0,1713750428,13002.520153269994,79.34705114999815,53507.99158752 2024-04-22,01:47:10.000,113,11089568,13405,0,1713750429,13002.540362199994,79.38934593000158,53508.012548880004 2024-04-22,01:47:11.000,113,11089618,13565,0,1713750430,13002.513416959999,79.42459157999838,53508.00556176001 2024-04-22,01:47:12.000,113,11089570,13645,0,1713750431,13002.526889579989,79.44573897000373,53508.033510240006 2024-04-22,01:47:13.000,113,11089609,13405,0,1713750432,13002.520153269994,79.46688636000181,53508.05447160001 2024-04-22,01:47:14.000,113,11089572,14165,0,1713750433,13002.560571129994,79.49508287999925,53508.019536 2024-04-22,01:47:15.000,113,11089570,13485,0,1713750434,13002.58751636999,79.53032853000332,53508.02652312001 2024-04-22,01:47:16.000,113,11089563,13805,0,1713750435,13002.54709850999,79.52327940000396,53508.033510240006 2024-04-22,01:47:17.000,113,11089584,13565,0,1713750436,13002.580780059994,79.53737766000268,53507.99857464 2024-04-22,01:47:18.000,113,11089612,13645,0,1713750437,13002.594252679999,79.57967243999883,53507.97062616 2024-04-22,01:47:19.000,113,11089617,13845,0,1713750438,13002.600988989994,79.55852505000075,53507.9496648 2024-04-22,01:47:20.000,113,11089569,13845,0,1713750439,13002.580780059994,79.5514759200014,53507.99857464 2024-04-22,01:47:21.000,113,11089610,13925,0,1713750440,13002.54709850999,79.59377070000482,53507.9496648 2024-04-22,01:47:22.000,113,11089616,13725,0,1713750441,13002.553834819999,79.57967243999883,53507.9496648 2024-04-22,01:47:23.000,113,11089616,13365,0,1713750442,13002.479735409994,79.62901635000162,53507.97062616 2024-04-22,01:47:24.000,113,11089620,13525,0,1713750443,13002.452790169998,79.62196722000226,53507.93569056001 2024-04-22,01:47:25.000,113,11089612,13605,0,1713750444,13002.452790169998,79.64311461000034,53507.97761328001 2024-04-22,01:47:26.000,113,11089583,13605,0,1713750445,13002.405635999989,79.66426199999842,53507.97062616 2024-04-22,01:47:27.000,113,11089568,13965,0,1713750446,13002.345009209988,79.62901635000162,53507.90075496 2024-04-22,01:47:28.000,113,11089619,13685,0,1713750447,13002.318063969993,79.67131112999778,53507.85883224001 2024-04-22,01:47:29.000,113,11089623,13805,0,1713750448,13002.277646109993,79.64311461000034,53507.87280648 2024-04-22,01:47:30.000,113,11089609,13965,0,1713750449,13002.291118729998,79.67131112999778,53507.83787088001 2024-04-22,01:47:31.000,113,11089591,13645,0,1713750450,13002.243964560002,79.69245852000313,53507.83787088001 2024-04-22,01:47:32.000,113,11089658,13725,0,1713750451,13002.217019319993,79.66426199999842,53507.8797936 2024-04-22,01:47:33.000,113,11089544,13725,0,1713750452,13002.176601459993,79.67836026000441,53507.83088376 2024-04-22,01:47:34.000,113,11089619,13845,0,1713750453,13002.129447289997,79.69950765000249,53507.80992240001 2024-04-22,01:47:35.000,113,11089611,13605,0,1713750454,13002.095765739992,79.73475329999928,53507.795948160005 2024-04-22,01:47:36.000,113,11089602,13285,0,1713750455,13002.055347879992,79.70655678000185,53507.81690952001 2024-04-22,01:47:37.000,113,11089566,13525,0,1713750456,13002.028402639997,79.7136059100012,53507.78896104001 2024-04-22,01:47:38.000,113,11089615,13565,0,1713750457,13002.001457400002,79.68540939000377,53507.83787088001 2024-04-22,01:47:39.000,113,11089590,13565,0,1713750458,13001.947566919996,79.7136059100012,53507.76799968001 2024-04-22,01:47:40.000,113,11089611,13605,0,1713750459,13001.940830610001,79.72770416999992,53507.795948160005 2024-04-22,01:47:41.000,113,11089593,13365,0,1713750460,13001.893676439991,79.762949820004,53507.74005120001 2024-04-22,01:47:42.000,113,11089620,13685,0,1713750461,13001.853258579991,79.77704808000271,53507.65620576 2024-04-22,01:47:43.000,113,11089583,13565,0,1713750462,13001.826313339996,79.73475329999928,53507.7051156 2024-04-22,01:47:44.000,113,11089616,13645,0,1713750463,13001.7993681,79.77704808000271,53507.72607696 2024-04-22,01:47:45.000,113,11089590,13485,0,1713750464,13001.765686549996,79.77704808000271,53507.64223152001 2024-04-22,01:47:46.000,113,11089565,13565,0,1713750465,13001.75895024,79.79114634000143,53507.71210272 2024-04-22,01:47:47.000,113,11089579,13445,0,1713750466,13001.705059759995,79.79819547000079,53507.67018000001 2024-04-22,01:47:48.000,113,11089592,13925,0,1713750467,13001.65790559,79.81934285999887,53507.71908984001 2024-04-22,01:47:49.000,113,11089577,13445,0,1713750468,13001.61075141999,79.82639198999823,53507.66319288 2024-04-22,01:47:50.000,113,11089562,13285,0,1713750469,13001.5972788,79.84753938000358,53507.67018000001 2024-04-22,01:47:51.000,113,11089597,13605,0,1713750470,13001.53665201,79.87573590000102,53507.64921864001 2024-04-22,01:47:52.000,113,11089586,13565,0,1713750471,13001.502970459995,79.8968832899991,53507.57236032001 2024-04-22,01:47:53.000,113,11089579,13525,0,1713750472,13001.48949783999,79.90393241999845,53507.628257280005 2024-04-22,01:47:54.000,113,11089585,13765,0,1713750473,13001.41539843,79.87573590000102,53507.60030880001 2024-04-22,01:47:55.000,113,11089585,14085,0,1713750474,13001.36824425999,79.91803068000445,53507.55139896001 2024-04-22,01:47:56.000,113,11089565,13445,0,1713750475,13001.334562709999,79.96737458999996,53507.55139896001 2024-04-22,01:47:57.000,113,11089581,13765,0,1713750476,13001.294144849999,79.91803068000445,53507.55838608 2024-04-22,01:47:58.000,113,11089564,13765,0,1713750477,13001.267199609989,79.9603254600006,53507.47454064001 2024-04-22,01:47:59.000,113,11089595,13365,0,1713750478,13001.260463299994,79.93917807000253,53507.530437600006 2024-04-22,01:48:00.000,113,11089566,13405,0,1713750479,13001.186363889989,79.96737458999996,53507.44659216 2024-04-22,01:48:01.000,113,11089524,13445,0,1713750480,13001.206572819989,79.97442371999932,53507.43960504 2024-04-22,01:48:02.000,113,11089547,13685,0,1713750481,13001.186363889989,80.0096693700034,53507.36973384 2024-04-22,01:48:03.000,113,11089606,13805,0,1713750482,13001.152682339998,79.95327633000124,53507.3906952 2024-04-22,01:48:04.000,113,11089584,13725,0,1713750483,13001.125737099988,79.98147284999868,53507.35575960001 2024-04-22,01:48:05.000,113,11089635,13645,0,1713750484,13001.098791859993,79.93917807000253,53507.341785360004 2024-04-22,01:48:06.000,113,11089573,13325,0,1713750485,13001.071846619998,79.93917807000253,53507.28588840001 2024-04-22,01:48:07.000,113,11089587,13565,0,1713750486,13001.044901380003,79.92507981000381,53507.243965680005 2024-04-22,01:48:08.000,113,11089577,13885,0,1713750487,13001.044901380003,79.88983415999974,53507.26492704001 2024-04-22,01:48:09.000,113,11089648,13765,0,1713750488,13000.997747209993,79.84753938000358,53507.22999144 2024-04-22,01:48:10.000,113,11089627,13285,0,1713750489,13000.970801969997,79.85458851000294,53507.21601720001 2024-04-22,01:48:11.000,113,11089538,13605,0,1713750490,13000.970801969997,79.83344112000486,53507.11819752001 2024-04-22,01:48:12.000,113,11089555,13325,0,1713750491,13001.011219829998,79.84753938000358,53507.18806872001 2024-04-22,01:48:13.000,113,11089587,13525,0,1713750492,13000.984274590002,79.81229372999951,53507.13915888001 2024-04-22,01:48:14.000,113,11089579,13605,0,1713750493,13001.004483520002,79.79114634000143,53507.16710736001 2024-04-22,01:48:15.000,113,11089624,13405,0,1713750494,13000.950593039997,79.76999895000336,53507.13217176 2024-04-22,01:48:16.000,113,11089567,13645,0,1713750495,13000.997747209993,79.75590069000464,53507.11819752001 2024-04-22,01:48:17.000,113,11089588,13525,0,1713750496,13000.937120419992,79.76999895000336,53507.05531344 2024-04-22,01:48:18.000,113,11089584,13565,0,1713750497,13000.950593039997,79.75590069000464,53507.027364960006 2024-04-22,01:48:19.000,113,11089589,13765,0,1713750498,13000.937120419992,79.70655678000185,53507.09024904 2024-04-22,01:48:20.000,113,11089585,13885,0,1713750499,13000.943856730002,79.72770416999992,53507.08326192 2024-04-22,01:48:21.000,113,11089576,13405,0,1713750500,13000.964065660002,79.69245852000313,53507.04832632001 2024-04-22,01:48:22.000,113,11089576,13445,0,1713750501,13000.977538279993,79.66426199999842,53507.027364960006 2024-04-22,01:48:23.000,113,11089598,13885,0,1713750502,13001.017956139993,79.64311461000034,53507.02037784001 2024-04-22,01:48:24.000,113,11089588,13565,0,1713750503,13001.044901380003,79.60081983000418,53507.01339072 2024-04-22,01:48:25.000,113,11089535,13365,0,1713750504,13001.105528169988,79.62901635000162,53507.0413392 2024-04-22,01:48:26.000,113,11089598,13685,0,1713750505,13001.139209719993,79.63606548000098,53507.006403600004 2024-04-22,01:48:27.000,113,11089579,13245,0,1713750506,13001.159418649993,79.6149180900029,53506.99941648001 2024-04-22,01:48:28.000,113,11089578,13445,0,1713750507,13001.172891269998,79.6149180900029,53506.95050664001 2024-04-22,01:48:29.000,113,11089578,13165,0,1713750508,13001.260463299994,79.6149180900029,53506.99941648001 2024-04-22,01:48:30.000,113,11089623,13565,0,1713750509,13001.287408539989,79.60081983000418,53506.97845512001 2024-04-22,01:48:31.000,113,11089561,13445,0,1713750510,13001.36824425999,79.56557418000011,53506.97146800001 2024-04-22,01:48:32.000,113,11089568,13525,0,1713750511,13001.3951895,79.55852505000075,53506.98544224 2024-04-22,01:48:33.000,113,11089582,13605,0,1713750512,13001.482761529995,79.53737766000268,53507.01339072 2024-04-22,01:48:34.000,113,11089630,13605,0,1713750513,13001.55012462999,79.56557418000011,53507.04832632001 2024-04-22,01:48:35.000,113,11089577,13405,0,1713750514,13001.57033355999,79.56557418000011,53507.08326192 2024-04-22,01:48:36.000,113,11089606,13405,0,1713750515,13001.61075141999,79.54442679000203,53507.06230056 2024-04-22,01:48:37.000,113,11089641,13645,0,1713750516,13001.63769666,79.53032853000332,53507.04832632001 2024-04-22,01:48:38.000,113,11089584,13565,0,1713750517,13001.67811452,79.5162302700046,53507.06230056 2024-04-22,01:48:39.000,113,11089590,13805,0,1713750518,13001.61748773,79.53032853000332,53507.10422328 2024-04-22,01:48:40.000,113,11089561,13565,0,1713750519,13001.65790559,79.48803374999989,53507.08326192 2024-04-22,01:48:41.000,113,11089615,13605,0,1713750520,13001.65116927999,79.48098462000053,53507.08326192 2024-04-22,01:48:42.000,113,11089624,13565,0,1713750521,13001.65116927999,79.45278810000309,53507.10422328 2024-04-22,01:48:43.000,113,11089575,13885,0,1713750522,13001.65116927999,79.46688636000181,53507.10422328 2024-04-22,01:48:44.000,113,11089570,13645,0,1713750523,13001.63096034999,79.47393549000117,53507.09024904 2024-04-22,01:48:45.000,113,11089612,13205,0,1713750524,13001.61748773,79.44573897000373,53507.09723616001 2024-04-22,01:48:46.000,113,11089617,13765,0,1713750525,13001.5972788,79.41754244999902,53507.13915888001 2024-04-22,01:48:47.000,113,11089625,13565,0,1713750526,13001.583806179995,79.43164070999774,53507.09024904 2024-04-22,01:48:48.000,113,11089594,13165,0,1713750527,13001.55686094,79.41754244999902,53507.08326192 2024-04-22,01:48:49.000,113,11089632,14085,0,1713750528,13001.523179389995,79.41754244999902,53507.05531344 2024-04-22,01:48:50.000,113,11089625,14085,0,1713750529,13001.55012462999,79.4034441900003,53507.1112104 2024-04-22,01:48:51.000,113,11089603,13645,0,1713750530,13001.51644308,79.41754244999902,53507.06928768001 2024-04-22,01:48:52.000,113,11089591,13565,0,1713750531,13001.50970676999,79.45983723000245,53507.09723616001 2024-04-22,01:48:53.000,113,11089591,13405,0,1713750532,13001.51644308,79.38229680000222,53507.13915888001 2024-04-22,01:48:54.000,113,11089622,13325,0,1713750533,13001.462552599995,79.37524767000286,53507.076274800005 2024-04-22,01:48:55.000,113,11089580,13605,0,1713750534,13001.462552599995,79.35410028000479,53507.1112104 2024-04-22,01:48:56.000,113,11089583,13485,0,1713750535,13001.40866211999,79.31885463000071,53507.09723616001 2024-04-22,01:48:57.000,113,11089582,13365,0,1713750536,13001.334562709999,79.27655985000456,53507.14614600001 2024-04-22,01:48:58.000,113,11089568,13765,0,1713750537,13001.294144849999,79.29065811000328,53507.05531344 2024-04-22,01:48:59.000,113,11089574,13845,0,1713750538,13001.300881159994,79.26951071999792,53507.14614600001 2024-04-22,01:49:00.000,113,11089606,13445,0,1713750539,13001.273935919999,79.2554124599992,53507.14614600001 2024-04-22,01:49:01.000,113,11089614,13685,0,1713750540,13001.233518059998,79.24836332999985,53507.1112104 2024-04-22,01:49:02.000,113,11089618,13845,0,1713750541,13001.206572819989,79.24131420000049,53507.125184640005 2024-04-22,01:49:03.000,113,11089564,13725,0,1713750542,13001.166154959988,79.1919702899977,53507.14614600001 2024-04-22,01:49:04.000,113,11089578,13245,0,1713750543,13001.065110310003,79.20606855000369,53507.09723616001 2024-04-22,01:49:05.000,113,11089597,13405,0,1713750544,13001.092055549998,79.19901942000433,53507.076274800005 2024-04-22,01:49:06.000,113,11089603,13165,0,1713750545,13000.970801969997,79.1567246400009,53507.02037784001 2024-04-22,01:49:07.000,113,11089623,13485,0,1713750546,13000.937120419992,79.16377377000026,53507.06928768001 2024-04-22,01:49:08.000,113,11089669,13725,0,1713750547,13000.910175179997,79.14967551000154,53507.05531344 2024-04-22,01:49:09.000,113,11089625,13325,0,1713750548,13000.930384109997,79.1567246400009,53507.08326192 2024-04-22,01:49:10.000,113,11089561,13565,0,1713750549,13000.903438870002,79.16377377000026,53507.09723616001 2024-04-22,01:49:11.000,113,11089578,13605,0,1713750550,13000.930384109997,79.12852812000347,53507.1112104 2024-04-22,01:49:12.000,113,11089629,13645,0,1713750551,13000.903438870002,79.14262638000218,53507.04832632001 2024-04-22,01:49:13.000,113,11089574,13565,0,1713750552,13000.876493629992,79.14262638000218,53507.09723616001 2024-04-22,01:49:14.000,113,11089532,13645,0,1713750553,13000.889966249997,79.14262638000218,53507.11819752001 2024-04-22,01:49:15.000,113,11089607,13445,0,1713750554,13000.863021010002,79.14262638000218,53507.09723616001 2024-04-22,01:49:16.000,113,11089582,13685,0,1713750555,13000.815866839992,79.13557725000283,53507.076274800005 2024-04-22,01:49:17.000,113,11089565,13525,0,1713750556,13000.815866839992,79.1214789900041,53507.09024904 2024-04-22,01:49:18.000,113,11089639,13525,0,1713750557,13000.836075769992,79.11442986000475,53507.13915888001 2024-04-22,01:49:19.000,113,11089574,13405,0,1713750558,13000.829339459997,79.10033159999875,53507.11819752001 2024-04-22,01:49:20.000,113,11089600,13645,0,1713750559,13000.802394220002,79.13557725000283,53507.125184640005 2024-04-22,01:49:21.000,113,11089534,13405,0,1713750560,13000.809130529997,79.19901942000433,53507.11819752001 2024-04-22,01:49:22.000,113,11089635,13405,0,1713750561,13000.775448979992,79.17082289999962,53507.16710736001 2024-04-22,01:49:23.000,113,11089541,13645,0,1713750562,13000.768712669997,79.16377377000026,53507.13915888001 2024-04-22,01:49:24.000,113,11089568,13605,0,1713750563,13000.768712669997,79.17082289999962,53507.11819752001 2024-04-22,01:49:25.000,113,11089606,13885,0,1713750564,13000.782185290002,79.21311768000305,53507.16012024 2024-04-22,01:49:26.000,113,11089616,13685,0,1713750565,13000.761976360001,79.1919702899977,53507.16710736001 2024-04-22,01:49:27.000,113,11089618,13845,0,1713750566,13000.748503739997,79.22016681000241,53507.174094480004 2024-04-22,01:49:28.000,113,11089637,13765,0,1713750567,13000.694613259991,79.26951071999792,53507.22300432 2024-04-22,01:49:29.000,113,11089618,13525,0,1713750568,13000.728294809996,79.24836332999985,53507.1810816 2024-04-22,01:49:30.000,113,11089588,13565,0,1713750569,13000.728294809996,79.26951071999792,53507.20204296 2024-04-22,01:49:31.000,113,11089607,13925,0,1713750570,13000.701349570001,79.33295288999943,53507.18806872001 2024-04-22,01:49:32.000,113,11089619,13605,0,1713750571,13000.694613259991,79.33295288999943,53507.1810816 2024-04-22,01:49:33.000,113,11089571,13245,0,1713750572,13000.708085879996,79.34705114999815,53507.20204296 2024-04-22,01:49:34.000,113,11089632,13485,0,1713750573,13000.681140640001,79.34705114999815,53507.18806872001 2024-04-22,01:49:35.000,113,11089662,13285,0,1713750574,13000.674404329991,79.39639506000094,53507.15313312 2024-04-22,01:49:36.000,113,11089567,13925,0,1713750575,13000.667668019996,79.42459157999838,53507.22300432 2024-04-22,01:49:37.000,113,11089652,14005,0,1713750576,13000.708085879996,79.45278810000309,53507.28588840001 2024-04-22,01:49:38.000,113,11089646,13565,0,1713750577,13000.748503739997,79.48803374999989,53507.23697856001 2024-04-22,01:49:39.000,113,11089610,13525,0,1713750578,13000.782185290002,79.45983723000245,53507.33479824001 2024-04-22,01:49:40.000,113,11089580,13765,0,1713750579,13000.809130529997,79.48098462000053,53507.2509528 2024-04-22,01:49:41.000,113,11089618,13445,0,1713750580,13000.822603150002,79.5162302700046,53507.292875520005 2024-04-22,01:49:42.000,113,11089582,13885,0,1713750581,13000.863021010002,79.5514759200014,53507.30684976001 2024-04-22,01:49:43.000,113,11089596,13645,0,1713750582,13000.856284699992,79.55852505000075,53507.29986264 2024-04-22,01:49:44.000,113,11089600,13325,0,1713750583,13000.903438870002,79.58672156999819,53507.29986264 2024-04-22,01:49:45.000,113,11089607,13245,0,1713750584,13000.943856730002,79.57967243999883,53507.320824 2024-04-22,01:49:46.000,113,11089598,13525,0,1713750585,13000.970801969997,79.62901635000162,53507.32781112 2024-04-22,01:49:47.000,113,11089577,13525,0,1713750586,13000.984274590002,79.6501637399997,53507.35575960001 2024-04-22,01:49:48.000,113,11089610,13725,0,1713750587,13001.071846619998,79.70655678000185,53507.36973384 2024-04-22,01:49:49.000,113,11089625,13485,0,1713750588,13001.058373999993,79.69245852000313,53507.34877248 2024-04-22,01:49:50.000,113,11089602,13405,0,1713750589,13001.119000789993,79.74180242999864,53507.4256308 2024-04-22,01:49:51.000,113,11089625,13525,0,1713750590,13001.159418649993,79.76999895000336,53507.45357928001 2024-04-22,01:49:52.000,113,11089614,13445,0,1713750591,13001.199836509993,79.79114634000143,53507.48152776001 2024-04-22,01:49:53.000,113,11089626,13365,0,1713750592,13001.193100199998,79.81934285999887,53507.509476240004 2024-04-22,01:49:54.000,113,11089601,13445,0,1713750593,13001.246990679989,79.84753938000358,53507.530437600006 2024-04-22,01:49:55.000,113,11089603,13885,0,1713750594,13001.287408539989,79.8616376400023,53507.51646336 2024-04-22,01:49:56.000,113,11089584,13845,0,1713750595,13001.32782639999,79.90393241999845,53507.54441184 2024-04-22,01:49:57.000,113,11089585,13565,0,1713750596,13001.34803532999,79.94622720000189,53507.530437600006 2024-04-22,01:49:58.000,113,11089615,13925,0,1713750597,13001.42887104999,79.96737458999996,53507.57236032001 2024-04-22,01:49:59.000,113,11089615,13685,0,1713750598,13001.523179389995,79.99557111000468,53507.59332168 2024-04-22,01:50:00.000,113,11089628,13605,0,1713750599,13001.57033355999,79.98147284999868,53507.62127016001 2024-04-22,01:50:01.000,113,11089590,13605,0,1713750600,13001.63096034999,80.01671850000275,53507.628257280005 2024-04-22,01:50:02.000,113,11089612,13605,0,1713750601,13001.67137820999,80.05196414999955,53507.628257280005 2024-04-22,01:50:03.000,113,11089613,13405,0,1713750602,13001.69832345,80.06606240999827,53507.677167120004 2024-04-22,01:50:04.000,113,11089599,13325,0,1713750603,13001.75221392999,80.11540632000106,53507.677167120004 2024-04-22,01:50:05.000,113,11089606,13685,0,1713750604,13001.846522269996,80.13655370999913,53507.71210272 2024-04-22,01:50:06.000,113,11089596,13605,0,1713750605,13001.859994890001,80.19294675000128,53507.73306408 2024-04-22,01:50:07.000,113,11089606,13725,0,1713750606,13001.920621680001,80.22114326999872,53507.72607696 2024-04-22,01:50:08.000,113,11089600,13325,0,1713750607,13001.987984779997,80.27048718000151,53507.72607696 2024-04-22,01:50:09.000,113,11089594,13565,0,1713750608,13001.994721089992,80.3057328299983,53507.7749868 2024-04-22,01:50:10.000,113,11089633,13765,0,1713750609,13002.001457400002,80.34802761000174,53507.7749868 2024-04-22,01:50:11.000,113,11089599,13925,0,1713750610,13002.041875260002,80.3550767400011,53507.83088376 2024-04-22,01:50:12.000,113,11089638,13405,0,1713750611,13002.075556809992,80.38327325999853,53507.8797936 2024-04-22,01:50:13.000,113,11089618,13605,0,1713750612,13002.136183599992,80.43261717000132,53507.85883224001 2024-04-22,01:50:14.000,113,11089615,13405,0,1713750613,13002.183337770002,80.46786281999812,53507.89376784 2024-04-22,01:50:15.000,113,11089624,13405,0,1713750614,13002.217019319993,80.49605934000283,53507.82389664 2024-04-22,01:50:16.000,113,11089644,13725,0,1713750615,13002.243964560002,80.52425586000027,53507.92171632 2024-04-22,01:50:17.000,113,11089617,13845,0,1713750616,13002.284382419988,80.54540324999834,53507.97062616 2024-04-22,01:50:18.000,113,11089604,13605,0,1713750617,13002.277646109993,80.58769803000177,53507.87280648 2024-04-22,01:50:19.000,113,11089611,14045,0,1713750618,13002.331536589998,80.6017962900005,53507.963639040005 2024-04-22,01:50:20.000,113,11089611,13725,0,1713750619,13002.371954449998,80.62294367999857,53507.99857464 2024-04-22,01:50:21.000,113,11089601,13525,0,1713750620,13002.398899689993,80.665238460002,53508.019536 2024-04-22,01:50:22.000,113,11089599,13885,0,1713750621,13002.345009209988,80.63704194000456,53508.00556176001 2024-04-22,01:50:23.000,113,11089626,13565,0,1713750622,13002.365218139988,80.67228759000136,53508.06844584 2024-04-22,01:50:24.000,113,11089563,13565,0,1713750623,13002.338272899993,80.67933672000072,53508.033510240006 2024-04-22,01:50:25.000,113,11089625,13965,0,1713750624,13002.311327659998,80.68638585000008,53508.06844584 2024-04-22,01:50:26.000,113,11089616,13245,0,1713750625,13002.291118729998,80.73572976000287,53508.05447160001 2024-04-22,01:50:27.000,113,11089630,13485,0,1713750626,13002.291118729998,80.74982802000159,53508.06145872 2024-04-22,01:50:28.000,113,11089570,13445,0,1713750627,13002.243964560002,80.74982802000159,53508.07543296001 2024-04-22,01:50:29.000,113,11089619,13605,0,1713750628,13002.223755630002,80.77097540999966,53508.09639432 2024-04-22,01:50:30.000,113,11089613,13685,0,1713750629,13002.183337770002,80.77097540999966,53508.11036856 2024-04-22,01:50:31.000,113,11089575,13445,0,1713750630,13002.115974669992,80.77802453999902,53508.09639432 2024-04-22,01:50:32.000,113,11089606,13685,0,1713750631,13002.095765739992,80.74982802000159,53508.05447160001 2024-04-22,01:50:33.000,113,11089586,13565,0,1713750632,13002.008193709997,80.77802453999902,53508.14530416001 2024-04-22,01:50:34.000,113,11089574,13165,0,1713750633,13001.987984779997,80.77097540999966,53508.10338144001 2024-04-22,01:50:35.000,113,11089624,13765,0,1713750634,13001.927357989996,80.75687715000095,53508.13831704 2024-04-22,01:50:36.000,113,11089583,13725,0,1713750635,13001.833049649991,80.74982802000159,53508.11036856 2024-04-22,01:50:37.000,113,11089534,13525,0,1713750636,13001.772422859991,80.7639262800003,53508.10338144001 2024-04-22,01:50:38.000,113,11089613,13565,0,1713750637,13001.67137820999,80.75687715000095,53508.06145872 2024-04-22,01:50:39.000,113,11089604,13845,0,1713750638,13001.624224039995,80.77097540999966,53508.05447160001 2024-04-22,01:50:40.000,113,11089620,13405,0,1713750639,13001.51644308,80.78507366999838,53508.05447160001 2024-04-22,01:50:41.000,113,11089588,13325,0,1713750640,13001.462552599995,80.77097540999966,53508.033510240006 2024-04-22,01:50:42.000,113,11089585,13605,0,1713750641,13001.381716879994,80.71458237000479,53507.99857464 2024-04-22,01:50:43.000,113,11089630,13725,0,1713750642,13001.267199609989,80.73572976000287,53507.94267768 2024-04-22,01:50:44.000,113,11089568,13365,0,1713750643,13001.199836509993,80.70753323999816,53507.963639040005 2024-04-22,01:50:45.000,113,11089590,13565,0,1713750644,13001.132473409998,80.67933672000072,53507.9496648 2024-04-22,01:50:46.000,113,11089592,13445,0,1713750645,13001.065110310003,80.7004841099988,53507.94267768 2024-04-22,01:50:47.000,113,11089603,13925,0,1713750646,13000.991010899997,80.67933672000072,53507.92171632 2024-04-22,01:50:48.000,113,11089593,13605,0,1713750647,13000.876493629992,80.65818933000264,53507.88678072001 2024-04-22,01:50:49.000,113,11089617,13605,0,1713750648,13000.755240049992,80.61589454999921,53507.87280648 2024-04-22,01:50:50.000,113,11089589,13605,0,1713750649,13000.640722780001,80.58064890000242,53507.865819360006 2024-04-22,01:50:51.000,113,11089585,13565,0,1713750650,13000.613777539991,80.5665506400037,53507.78896104001 2024-04-22,01:50:52.000,113,11089593,13845,0,1713750651,13000.49252395999,80.53835411999898,53507.78896104001 2024-04-22,01:50:53.000,113,11089617,13725,0,1713750652,13000.404951929995,80.52425586000027,53507.72607696 2024-04-22,01:50:54.000,113,11089580,13605,0,1713750653,13000.324116209995,80.52425586000027,53507.72607696 2024-04-22,01:50:55.000,113,11089604,13325,0,1713750654,13000.23654418,80.46081368999876,53507.65620576 2024-04-22,01:50:56.000,113,11089598,13725,0,1713750655,13000.142235839994,80.48901021000347,53507.59332168 2024-04-22,01:50:57.000,113,11089584,13765,0,1713750656,13000.047927499989,80.46786281999812,53507.60729592 2024-04-22,01:50:58.000,113,11089600,13765,0,1713750657,12999.953619159998,80.48196108000411,53507.54441184 2024-04-22,01:50:59.000,113,11089606,13525,0,1713750658,12999.852574509998,80.46786281999812,53507.47454064001 2024-04-22,01:51:00.000,113,11089627,13765,0,1713750659,12999.812156649998,80.51015760000155,53507.50248912001 2024-04-22,01:51:01.000,113,11089633,13845,0,1713750660,12999.704375690002,80.51720673000091,53507.45357928001 2024-04-22,01:51:02.000,113,11089584,13845,0,1713750661,12999.670694139997,80.51015760000155,53507.33479824001 2024-04-22,01:51:03.000,113,11089641,13765,0,1713750662,12999.650485209997,80.52425586000027,53507.33479824001 2024-04-22,01:51:04.000,113,11089537,13645,0,1713750663,12999.603331040002,80.5524523799977,53507.30684976001 2024-04-22,01:51:05.000,113,11089595,13645,0,1713750664,12999.556176869992,80.58064890000242,53507.23697856001 2024-04-22,01:51:06.000,113,11089588,13485,0,1713750665,12999.562913180001,80.58064890000242,53507.22999144 2024-04-22,01:51:07.000,113,11089589,13485,0,1713750666,12999.529231629997,80.58769803000177,53507.14614600001 2024-04-22,01:51:08.000,113,11089605,13645,0,1713750667,12999.488813769996,80.54540324999834,53507.1112104 2024-04-22,01:51:09.000,113,11089578,13565,0,1713750668,12999.455132219991,80.54540324999834,53507.08326192 2024-04-22,01:51:10.000,113,11089675,13525,0,1713750669,12999.488813769996,80.5524523799977,53507.0413392 2024-04-22,01:51:11.000,113,11089588,13645,0,1713750670,12999.515759009992,80.5665506400037,53507.03435208 2024-04-22,01:51:12.000,113,11089578,13725,0,1713750671,12999.502286390001,80.5524523799977,53507.027364960006 2024-04-22,01:51:13.000,113,11089657,13525,0,1713750672,12999.502286390001,80.58064890000242,53506.92954528001 2024-04-22,01:51:14.000,113,11089613,13845,0,1713750673,12999.542704250001,80.57359977000306,53506.99242936 2024-04-22,01:51:15.000,113,11089616,13685,0,1713750674,12999.448395909996,80.58064890000242,53506.95050664001 2024-04-22,01:51:16.000,113,11089565,13485,0,1713750675,12999.502286390001,80.5665506400037,53506.92255816 2024-04-22,01:51:17.000,113,11089550,13605,0,1713750676,12999.502286390001,80.5665506400037,53506.92255816 2024-04-22,01:51:18.000,113,11089616,13325,0,1713750677,12999.515759009992,80.5524523799977,53506.908583920005 2024-04-22,01:51:19.000,113,11089623,13685,0,1713750678,12999.556176869992,80.54540324999834,53506.92954528001 2024-04-22,01:51:20.000,113,11089591,13645,0,1713750679,12999.556176869992,80.54540324999834,53506.8666612 2024-04-22,01:51:21.000,113,11089592,13565,0,1713750680,12999.603331040002,80.5524523799977,53506.838712720004 2024-04-22,01:51:22.000,113,11089544,13125,0,1713750681,12999.637012589992,80.51720673000091,53506.82473848 2024-04-22,01:51:23.000,113,11089577,13605,0,1713750682,12999.657221519992,80.51015760000155,53506.81076424001 2024-04-22,01:51:24.000,113,11089634,13525,0,1713750683,12999.697639379992,80.50310847000219,53506.79679 2024-04-22,01:51:25.000,113,11089556,13445,0,1713750684,12999.717848309992,80.49605934000283,53506.77582864 2024-04-22,01:51:26.000,113,11089573,13445,0,1713750685,12999.731320929997,80.47491195000475,53506.74788016 2024-04-22,01:51:27.000,113,11089588,13605,0,1713750686,12999.778475099993,80.43966630000068,53506.81775136 2024-04-22,01:51:28.000,113,11089562,13485,0,1713750687,12999.778475099993,80.46786281999812,53506.81076424001 2024-04-22,01:51:29.000,113,11089605,13605,0,1713750688,12999.832365579998,80.47491195000475,53506.789802880005 2024-04-22,01:51:30.000,113,11089589,13685,0,1713750689,12999.872783439998,80.4185189100026,53506.77582864 2024-04-22,01:51:31.000,113,11089570,13205,0,1713750690,12999.933410229998,80.42556804000196,53506.76185440001 2024-04-22,01:51:32.000,113,11089605,13525,0,1713750691,12999.987300709989,80.42556804000196,53506.789802880005 2024-04-22,01:51:33.000,113,11089615,13445,0,1713750692,13000.088345359989,80.43261717000132,53506.80377712001 2024-04-22,01:51:34.000,113,11089561,13565,0,1713750693,13000.095081669999,80.43261717000132,53506.789802880005 2024-04-22,01:51:35.000,113,11089625,13725,0,1713750694,13000.162444769994,80.40442065000389,53506.85268696001 2024-04-22,01:51:36.000,113,11089572,13565,0,1713750695,13000.22980786999,80.42556804000196,53506.85268696001 2024-04-22,01:51:37.000,113,11089583,14005,0,1713750696,13000.25001679999,80.40442065000389,53506.859674080006 2024-04-22,01:51:38.000,113,11089565,13605,0,1713750697,13000.33085251999,80.4185189100026,53506.859674080006 2024-04-22,01:51:39.000,113,11089543,13925,0,1713750698,13000.35106144999,80.36212587000045,53506.859674080006 2024-04-22,01:51:40.000,113,11089587,13725,0,1713750699,13000.43863348,80.3550767400011,53506.91557104 2024-04-22,01:51:41.000,113,11089575,13325,0,1713750700,13000.49252395999,80.36212587000045,53506.88762256 2024-04-22,01:51:42.000,113,11089594,13485,0,1713750701,13000.58009599,80.33392935000302,53506.94351952 2024-04-22,01:51:43.000,113,11089568,13005,0,1713750702,13000.647459089996,80.3198310900043,53506.95050664001 2024-04-22,01:51:44.000,113,11089570,13605,0,1713750703,13000.728294809996,80.28458544000023,53506.91557104 2024-04-22,01:51:45.000,113,11089530,13485,0,1713750704,13000.795657909992,80.28458544000023,53506.957493760005 2024-04-22,01:51:46.000,113,11089549,13925,0,1713750705,13000.829339459997,80.24229066000407,53506.97845512001 2024-04-22,01:51:47.000,113,11089589,13805,0,1713750706,13000.903438870002,80.27048718000151,53507.027364960006 2024-04-22,01:51:48.000,113,11089584,13365,0,1713750707,13000.923647800002,80.26343805000215,53507.03435208 2024-04-22,01:51:49.000,113,11089596,13525,0,1713750708,13001.004483520002,80.27753631000087,53507.05531344 2024-04-22,01:51:50.000,113,11089610,13245,0,1713750709,13001.071846619998,80.27048718000151,53507.08326192 2024-04-22,01:51:51.000,113,11089622,13405,0,1713750710,13001.119000789993,80.24229066000407,53507.1810816 2024-04-22,01:51:52.000,113,11089586,13685,0,1713750711,13001.145946029988,80.21409413999936,53507.14614600001 2024-04-22,01:51:53.000,113,11089613,13725,0,1713750712,13001.206572819989,80.22114326999872,53507.16012024 2024-04-22,01:51:54.000,113,11089591,14085,0,1713750713,13001.240254369994,80.16475023000385,53507.174094480004 2024-04-22,01:51:55.000,113,11089608,13685,0,1713750714,13001.273935919999,80.18589762000192,53507.25793992 2024-04-22,01:51:56.000,113,11089609,13565,0,1713750715,13001.34803532999,80.1717993600032,53507.2509528 2024-04-22,01:51:57.000,113,11089614,13565,0,1713750716,13001.401925809994,80.19294675000128,53507.27191416 2024-04-22,01:51:58.000,113,11089606,13765,0,1713750717,13001.44907997999,80.16475023000385,53507.27890128 2024-04-22,01:51:59.000,113,11089582,13565,0,1713750718,13001.502970459995,80.18589762000192,53507.31383688001 2024-04-22,01:52:00.000,113,11089555,13845,0,1713750719,13001.52991569999,80.15770110000449,53507.25793992 2024-04-22,01:52:01.000,113,11089631,13485,0,1713750720,13001.583806179995,80.11540632000106,53507.34877248 2024-04-22,01:52:02.000,113,11089562,13285,0,1713750721,13001.69832345,80.1083571900017,53507.34877248 2024-04-22,01:52:03.000,113,11089553,13365,0,1713750722,13001.71853238,80.08720980000362,53507.38370808001 2024-04-22,01:52:04.000,113,11089580,13485,0,1713750723,13001.806104409996,80.1083571900017,53507.3906952 2024-04-22,01:52:05.000,113,11089552,13725,0,1713750724,13001.873467509991,80.1083571900017,53507.411656560005 2024-04-22,01:52:06.000,113,11089575,13645,0,1713750725,13001.954303229992,80.09425893000298,53507.50248912001 2024-04-22,01:52:07.000,113,11089595,13485,0,1713750726,13002.008193709997,80.10130806000234,53507.48851488 2024-04-22,01:52:08.000,113,11089571,13365,0,1713750727,13002.028402639997,80.0731115400049,53507.50248912001 2024-04-22,01:52:09.000,113,11089606,13765,0,1713750728,13002.089029429997,80.05196414999955,53507.55838608 2024-04-22,01:52:10.000,113,11089549,13325,0,1713750729,13002.149656219997,80.08720980000362,53507.57236032001 2024-04-22,01:52:11.000,113,11089593,13845,0,1713750730,13002.122710980002,80.0731115400049,53507.58633456 2024-04-22,01:52:12.000,113,11089611,13485,0,1713750731,13002.176601459993,80.1083571900017,53507.61428304 2024-04-22,01:52:13.000,113,11089571,13525,0,1713750732,13002.217019319993,80.10130806000234,53507.59332168 2024-04-22,01:52:14.000,113,11089603,13485,0,1713750733,13002.243964560002,80.0731115400049,53507.67018000001 2024-04-22,01:52:15.000,113,11089599,13485,0,1713750734,13002.264173490003,80.10130806000234,53507.71210272 2024-04-22,01:52:16.000,113,11089568,13565,0,1713750735,13002.318063969993,80.1083571900017,53507.76799968001 2024-04-22,01:52:17.000,113,11089579,13565,0,1713750736,13002.345009209988,80.09425893000298,53507.78197392 2024-04-22,01:52:18.000,113,11089618,13485,0,1713750737,13002.365218139988,80.08720980000362,53507.80293528 2024-04-22,01:52:19.000,113,11089596,13525,0,1713750738,13002.419108619993,80.06606240999827,53507.80293528 2024-04-22,01:52:20.000,113,11089559,13445,0,1713750739,13002.425844929989,80.08720980000362,53507.82389664 2024-04-22,01:52:21.000,113,11089585,13565,0,1713750740,13002.493208029999,80.08720980000362,53507.89376784 2024-04-22,01:52:22.000,113,11089581,13525,0,1713750741,13002.499944339994,80.11540632000106,53507.88678072001 2024-04-22,01:52:23.000,113,11089582,13325,0,1713750742,13002.513416959999,80.13655370999913,53507.89376784 2024-04-22,01:52:24.000,113,11089607,13485,0,1713750743,13002.486471719989,80.1717993600032,53507.90774208001 2024-04-22,01:52:25.000,113,11089593,13925,0,1713750744,13002.493208029999,80.18589762000192,53507.92171632 2024-04-22,01:52:26.000,113,11089556,13765,0,1713750745,13002.526889579989,80.24933979000343,53507.9496648 2024-04-22,01:52:27.000,113,11089606,13845,0,1713750746,13002.513416959999,80.24933979000343,53507.99857464 2024-04-22,01:52:28.000,113,11089598,13325,0,1713750747,13002.506680649989,80.32688022000366,53508.019536 2024-04-22,01:52:29.000,113,11089561,13445,0,1713750748,13002.540362199994,80.31278195999766,53508.06844584 2024-04-22,01:52:30.000,113,11089619,13445,0,1713750749,13002.553834819999,80.33392935000302,53508.0894072 2024-04-22,01:52:31.000,113,11089565,13725,0,1713750750,13002.560571129994,80.39737152000453,53508.04049736 2024-04-22,01:52:32.000,113,11089589,13725,0,1713750751,13002.580780059994,80.4185189100026,53508.02652312001 2024-04-22,01:52:33.000,113,11089554,13445,0,1713750752,13002.594252679999,80.39032238999789,53508.06844584 2024-04-22,01:52:34.000,113,11089572,13685,0,1713750753,13002.553834819999,80.46786281999812,53508.12434280001 2024-04-22,01:52:35.000,113,11089649,13405,0,1713750754,13002.560571129994,80.46081368999876,53508.11036856 2024-04-22,01:52:36.000,113,11089640,13605,0,1713750755,13002.574043749999,80.4537645599994,53508.14530416001 2024-04-22,01:52:37.000,113,11089608,13445,0,1713750756,13002.540362199994,80.48901021000347,53508.14530416001 2024-04-22,01:52:38.000,113,11089610,13445,0,1713750757,13002.553834819999,80.49605934000283,53508.16626552 2024-04-22,01:52:39.000,113,11089595,13085,0,1713750758,13002.553834819999,80.48196108000411,53508.16626552 2024-04-22,01:52:40.000,113,11089577,13605,0,1713750759,13002.520153269994,80.51015760000155,53508.2291496 2024-04-22,01:52:41.000,113,11089572,13365,0,1713750760,13002.472999099999,80.51720673000091,53508.1592784 2024-04-22,01:52:42.000,113,11089606,13605,0,1713750761,13002.486471719989,80.54540324999834,53508.21517536 2024-04-22,01:52:43.000,113,11089616,13485,0,1713750762,13002.466262789989,80.50310847000219,53508.2291496 2024-04-22,01:52:44.000,113,11089537,13485,0,1713750763,13002.425844929989,80.51015760000155,53508.20818824 2024-04-22,01:52:45.000,113,11089631,13925,0,1713750764,13002.371954449998,80.52425586000027,53508.23613672 2024-04-22,01:52:46.000,113,11089630,13565,0,1713750765,13002.351745519998,80.53835411999898,53508.22216248001 2024-04-22,01:52:47.000,113,11089583,13605,0,1713750766,13002.237228249993,80.51720673000091,53508.27805944 2024-04-22,01:52:48.000,113,11089564,13925,0,1713750767,13002.196810389993,80.51015760000155,53508.21517536 2024-04-22,01:52:49.000,113,11089626,13645,0,1713750768,13002.156392529992,80.48901021000347,53508.250110960005 2024-04-22,01:52:50.000,113,11089576,13605,0,1713750769,13002.055347879992,80.49605934000283,53508.180239760004 2024-04-22,01:52:51.000,113,11089569,13565,0,1713750770,13002.048611569997,80.47491195000475,53508.22216248001 2024-04-22,01:52:52.000,113,11089589,13845,0,1713750771,13002.014930019992,80.49605934000283,53508.27107232001 2024-04-22,01:52:53.000,113,11089604,13645,0,1713750772,13001.947566919996,80.46786281999812,53508.18722688 2024-04-22,01:52:54.000,113,11089621,13525,0,1713750773,13001.866731199996,80.46081368999876,53508.21517536 2024-04-22,01:52:55.000,113,11089627,13765,0,1713750774,13001.833049649991,80.4537645599994,53508.201201120006 2024-04-22,01:52:56.000,113,11089626,13365,0,1713750775,13001.77915917,80.42556804000196,53508.131329920005 2024-04-22,01:52:57.000,113,11089607,13605,0,1713750776,13001.71179606999,80.43261717000132,53508.131329920005 2024-04-22,01:52:58.000,113,11089638,13845,0,1713750777,13001.71179606999,80.43261717000132,53508.131329920005 2024-04-22,01:52:59.000,113,11089663,13645,0,1713750778,13001.65116927999,80.43966630000068,53508.16626552 2024-04-22,01:53:00.000,113,11089598,13765,0,1713750779,13001.61075141999,80.43966630000068,53508.11735568 2024-04-22,01:53:01.000,113,11089599,13565,0,1713750780,13001.57706987,80.44671543000004,53508.09639432 2024-04-22,01:53:02.000,113,11089581,13605,0,1713750781,13001.52991569999,80.43261717000132,53508.06844584 2024-04-22,01:53:03.000,113,11089584,13525,0,1713750782,13001.50970676999,80.43966630000068,53508.0894072 2024-04-22,01:53:04.000,113,11089617,13565,0,1713750783,13001.482761529995,80.46786281999812,53508.06145872 2024-04-22,01:53:05.000,113,11089623,13325,0,1713750784,13001.45581629,80.51720673000091,53508.033510240006 2024-04-22,01:53:06.000,113,11089600,13365,0,1713750785,13001.44907997999,80.48196108000411,53508.033510240006 2024-04-22,01:53:07.000,113,11089549,13405,0,1713750786,13001.442343669994,80.50310847000219,53507.98460040001 2024-04-22,01:53:08.000,113,11089616,13285,0,1713750787,13001.44907997999,80.53835411999898,53508.00556176001 2024-04-22,01:53:09.000,113,11089564,13725,0,1713750788,13001.42887104999,80.51015760000155,53507.98460040001 2024-04-22,01:53:10.000,113,11089624,13885,0,1713750789,13001.47602522,80.59474716000113,53507.95665192001 2024-04-22,01:53:11.000,113,11089583,13405,0,1713750790,13001.50970676999,80.60884541999985,53507.92870344 2024-04-22,01:53:12.000,113,11089586,13565,0,1713750791,13001.52991569999,80.58769803000177,53507.97761328001 2024-04-22,01:53:13.000,113,11089616,14045,0,1713750792,13001.53665201,80.58769803000177,53507.95665192001 2024-04-22,01:53:14.000,113,11089600,13765,0,1713750793,13001.55686094,80.58769803000177,53507.90774208001 2024-04-22,01:53:15.000,113,11089586,13165,0,1713750794,13001.604015109995,80.58769803000177,53507.90774208001 2024-04-22,01:53:16.000,113,11089573,13765,0,1713750795,13001.5972788,80.6017962900005,53507.88678072001 2024-04-22,01:53:17.000,113,11089587,13605,0,1713750796,13001.65116927999,80.60884541999985,53507.89376784 2024-04-22,01:53:18.000,113,11089598,13605,0,1713750797,13001.69158713999,80.58769803000177,53507.89376784 2024-04-22,01:53:19.000,113,11089605,13565,0,1713750798,13001.75895024,80.59474716000113,53507.844858000004 2024-04-22,01:53:20.000,113,11089580,13365,0,1713750799,13001.806104409996,80.58064890000242,53507.89376784 2024-04-22,01:53:21.000,113,11089595,13485,0,1713750800,13001.83978596,80.57359977000306,53507.88678072001 2024-04-22,01:53:22.000,113,11089571,13805,0,1713750801,13001.900412750001,80.58064890000242,53507.85184512 2024-04-22,01:53:23.000,113,11089659,13685,0,1713750802,13001.907149059996,80.5665506400037,53507.87280648 2024-04-22,01:53:24.000,113,11089603,13725,0,1713750803,13001.974512159992,80.5665506400037,53507.90774208001 2024-04-22,01:53:25.000,113,11089623,13405,0,1713750804,13002.021666330002,80.5524523799977,53507.90774208001 2024-04-22,01:53:26.000,113,11089598,13605,0,1713750805,13002.048611569997,80.57359977000306,53507.87280648 2024-04-22,01:53:27.000,113,11089572,13565,0,1713750806,13002.142919910002,80.58064890000242,53507.844858000004 2024-04-22,01:53:28.000,113,11089574,13525,0,1713750807,13002.190074079997,80.59474716000113,53507.8797936 2024-04-22,01:53:29.000,113,11089600,13765,0,1713750808,13002.250700869998,80.57359977000306,53507.89376784 2024-04-22,01:53:30.000,113,11089599,13245,0,1713750809,13002.291118729998,80.5524523799977,53507.865819360006 2024-04-22,01:53:31.000,113,11089559,13845,0,1713750810,13002.351745519998,80.5524523799977,53507.94267768 2024-04-22,01:53:32.000,113,11089588,13645,0,1713750811,13002.472999099999,80.53835411999898,53507.98460040001 2024-04-22,01:53:33.000,113,11089566,13205,0,1713750812,13002.506680649989,80.53130498999963,53507.92171632 2024-04-22,01:53:34.000,113,11089606,13325,0,1713750813,13002.60772529999,80.51720673000091,53507.97062616 2024-04-22,01:53:35.000,113,11089593,13805,0,1713750814,13002.64814315999,80.48901021000347,53508.02652312001 2024-04-22,01:53:36.000,113,11089584,13085,0,1713750815,13002.722242569995,80.49605934000283,53508.00556176001 2024-04-22,01:53:37.000,113,11089588,13605,0,1713750816,13002.762660429995,80.51015760000155,53508.06844584 2024-04-22,01:53:38.000,113,11089529,13605,0,1713750817,13002.85023245999,80.46081368999876,53508.06844584 2024-04-22,01:53:39.000,113,11089613,13565,0,1713750818,13002.91759556,80.44671543000004,53508.10338144001 2024-04-22,01:53:40.000,113,11089600,13765,0,1713750819,13002.984958659996,80.46081368999876,53508.10338144001 2024-04-22,01:53:41.000,113,11089644,13525,0,1713750820,13003.045585449996,80.4537645599994,53508.15229128001 2024-04-22,01:53:42.000,113,11089593,13765,0,1713750821,13003.092739619991,80.42556804000196,53508.15229128001 2024-04-22,01:53:43.000,113,11089572,13605,0,1713750822,13003.213993199992,80.40442065000389,53508.22216248001 2024-04-22,01:53:44.000,113,11089594,13685,0,1713750823,13003.267883679997,80.39737152000453,53508.27805944 2024-04-22,01:53:45.000,113,11089573,13485,0,1713750824,13003.335246779992,80.39032238999789,53508.29203368001 2024-04-22,01:53:46.000,113,11089561,13645,0,1713750825,13003.402609880002,80.39737152000453,53508.27805944 2024-04-22,01:53:47.000,113,11089620,13605,0,1713750826,13003.469972979998,80.33392935000302,53508.31299504001 2024-04-22,01:53:48.000,113,11089574,13565,0,1713750827,13003.544072389988,80.33392935000302,53508.299020800005 2024-04-22,01:53:49.000,113,11089572,13685,0,1713750828,13003.571017629998,80.3198310900043,53508.35491776 2024-04-22,01:53:50.000,113,11089607,13725,0,1713750829,13003.631644419998,80.28458544000023,53508.38985336001 2024-04-22,01:53:51.000,113,11089575,13925,0,1713750830,13003.705743829989,80.24933979000343,53508.43177608 2024-04-22,01:53:52.000,113,11089599,13725,0,1713750831,13003.759634309994,80.27753631000087,53508.44575032 2024-04-22,01:53:53.000,113,11089592,13605,0,1713750832,13003.83373372,80.21409413999936,53508.466711680005 2024-04-22,01:53:54.000,113,11089575,13685,0,1713750833,13003.84720633999,80.19999588000064,53508.52959576001 2024-04-22,01:53:55.000,113,11089619,14045,0,1713750834,13003.89436051,80.15065196999785,53508.49466016 2024-04-22,01:53:56.000,113,11089591,13445,0,1713750835,13003.961723609995,80.10130806000234,53508.52260864 2024-04-22,01:53:57.000,113,11089616,13405,0,1713750836,13004.02908670999,80.1083571900017,53508.515621520004 2024-04-22,01:53:58.000,113,11089604,13605,0,1713750837,13004.10992242999,80.11540632000106,53508.60645408001 2024-04-22,01:53:59.000,113,11089601,13245,0,1713750838,13004.143603979996,80.05196414999955,53508.62741544001 2024-04-22,01:54:00.000,113,11089589,13525,0,1713750839,13004.23791232,80.03081676000147,53508.64837680001 2024-04-22,01:54:01.000,113,11089633,13605,0,1713750840,13004.305275419996,79.99557111000468,53508.67632528001 2024-04-22,01:54:02.000,113,11089578,13685,0,1713750841,13004.413056379992,79.97442371999932,53508.72523512001 2024-04-22,01:54:03.000,113,11089628,13805,0,1713750842,13004.426528999997,79.94622720000189,53508.753183600005 2024-04-22,01:54:04.000,113,11089638,13805,0,1713750843,13004.480419480002,79.94622720000189,53508.77414496001 2024-04-22,01:54:05.000,113,11089597,13485,0,1713750844,13004.514101029992,79.90393241999845,53508.77414496001 2024-04-22,01:54:06.000,113,11089641,13685,0,1713750845,13004.588200439997,79.92507981000381,53508.802093440005 2024-04-22,01:54:07.000,113,11089616,13485,0,1713750846,13004.648827229998,79.8968832899991,53508.83004192 2024-04-22,01:54:08.000,113,11089564,13485,0,1713750847,13004.749871879998,79.90393241999845,53508.871964640006 2024-04-22,01:54:09.000,113,11089629,13765,0,1713750848,13004.783553429988,79.88278503000038,53508.87895176 2024-04-22,01:54:10.000,113,11089606,13565,0,1713750849,13004.844180219989,79.88278503000038,53508.90690024 2024-04-22,01:54:11.000,113,11089616,13485,0,1713750850,13004.96543379999,79.91803068000445,53509.00471992 2024-04-22,01:54:12.000,113,11089632,13565,0,1713750851,13005.06647844999,79.92507981000381,53509.08157824001 2024-04-22,01:54:13.000,113,11089656,13725,0,1713750852,13005.12710523999,79.91803068000445,53509.05362976 2024-04-22,01:54:14.000,113,11089629,13845,0,1713750853,13005.19446834,79.93917807000253,53509.09555248 2024-04-22,01:54:15.000,113,11089628,13405,0,1713750854,13005.2348862,79.91803068000445,53509.14446232 2024-04-22,01:54:16.000,113,11089586,13925,0,1713750855,13005.33593085,79.96737458999996,53509.16542368 2024-04-22,01:54:17.000,113,11089578,13445,0,1713750856,13005.38982132999,79.97442371999932,53509.242282 2024-04-22,01:54:18.000,113,11089645,13485,0,1713750857,13005.45718443,80.01671850000275,53509.242282 2024-04-22,01:54:19.000,113,11089576,13565,0,1713750858,13005.497602290001,80.02376763000211,53509.305166080005 2024-04-22,01:54:20.000,113,11089591,13605,0,1713750859,13005.585174319996,80.03786589000083,53509.31914032001 2024-04-22,01:54:21.000,113,11089628,13805,0,1713750860,13005.632328489992,80.03786589000083,53509.38901152 2024-04-22,01:54:22.000,113,11089606,13565,0,1713750861,13005.699691590002,80.05901327999891,53509.40997288 2024-04-22,01:54:23.000,113,11089621,13245,0,1713750862,13005.699691590002,80.08720980000362,53509.41696000001 2024-04-22,01:54:24.000,113,11089615,13645,0,1713750863,13005.793999929992,80.0731115400049,53509.52875392 2024-04-22,01:54:25.000,113,11089604,13285,0,1713750864,13005.780527310002,80.1083571900017,53509.472856960005 2024-04-22,01:54:26.000,113,11089609,13485,0,1713750865,13005.834417789993,80.13655370999913,53509.56368952001 2024-04-22,01:54:27.000,113,11089614,13725,0,1713750866,13005.861363030002,80.12950457999978,53509.58465088001 2024-04-22,01:54:28.000,113,11089582,13605,0,1713750867,13005.948935059998,80.1083571900017,53509.58465088001 2024-04-22,01:54:29.000,113,11089613,13485,0,1713750868,13006.002825539988,80.11540632000106,53509.654522079996 2024-04-22,01:54:30.000,113,11089614,13445,0,1713750869,13006.043243399989,80.13655370999913,53509.67548344 2024-04-22,01:54:31.000,113,11089599,13645,0,1713750870,13006.056716019993,80.09425893000298,53509.63356072001 2024-04-22,01:54:32.000,113,11089594,13485,0,1713750871,13006.103870189989,80.08016067000426,53509.70343192001 2024-04-22,01:54:33.000,113,11089565,13845,0,1713750872,13006.144288049989,80.08720980000362,53509.74535464 2024-04-22,01:54:34.000,113,11089578,13405,0,1713750873,13006.171233289999,80.1083571900017,53509.73836752 2024-04-22,01:54:35.000,113,11089610,13285,0,1713750874,13006.18470590999,80.06606240999827,53509.857148560004 2024-04-22,01:54:36.000,113,11089598,13525,0,1713750875,13006.27227794,80.08720980000362,53509.8361872 2024-04-22,01:54:37.000,113,11089619,13805,0,1713750876,13006.258805319994,80.05196414999955,53509.88509704 2024-04-22,01:54:38.000,113,11089622,13725,0,1713750877,13006.319432109995,80.05196414999955,53509.878109920006 2024-04-22,01:54:39.000,113,11089622,13565,0,1713750878,13006.359849969995,80.01671850000275,53509.989903839996 2024-04-22,01:54:40.000,113,11089592,13645,0,1713750879,13006.339641039995,80.03786589000083,53509.95496824 2024-04-22,01:54:41.000,113,11089588,13325,0,1713750880,13006.40700413999,80.05196414999955,53509.989903839996 2024-04-22,01:54:42.000,113,11089590,13565,0,1713750881,13006.440685689995,80.03081676000147,53510.05278792 2024-04-22,01:54:43.000,113,11089626,13725,0,1713750882,13006.481103549995,80.03081676000147,53510.06676216001 2024-04-22,01:54:44.000,113,11089591,13485,0,1713750883,13006.49457617,80.03786589000083,53510.08772352001 2024-04-22,01:54:45.000,113,11089553,13605,0,1713750884,13006.49457617,80.04491502000019,53510.10169776 2024-04-22,01:54:46.000,113,11089590,13605,0,1713750885,13006.53499403,80.04491502000019,53510.12265912 2024-04-22,01:54:47.000,113,11089613,13925,0,1713750886,13006.561939269995,80.05901327999891,53510.16458184001 2024-04-22,01:54:48.000,113,11089607,13765,0,1713750887,13006.56867557999,80.05196414999955,53510.19951744 2024-04-22,01:54:49.000,113,11089590,13805,0,1713750888,13006.59562082,80.05196414999955,53510.26938864 2024-04-22,01:54:50.000,113,11089586,13685,0,1713750889,13006.58888450999,80.05196414999955,53510.24144016 2024-04-22,01:54:51.000,113,11089650,13525,0,1713750890,13006.59562082,80.10130806000234,53510.31829848 2024-04-22,01:54:52.000,113,11089604,13965,0,1713750891,13006.56867557999,80.09425893000298,53510.31829848 2024-04-22,01:54:53.000,113,11089610,13565,0,1713750892,13006.57541189,80.06606240999827,53510.311311360005 2024-04-22,01:54:54.000,113,11089611,13565,0,1713750893,13006.61582975,80.08720980000362,53510.38816968 2024-04-22,01:54:55.000,113,11089606,13525,0,1713750894,13006.582148199996,80.10130806000234,53510.42310528001 2024-04-22,01:54:56.000,113,11089577,13165,0,1713750895,13006.55520296,80.08720980000362,53510.47201512001 2024-04-22,01:54:57.000,113,11089589,13445,0,1713750896,13006.56867557999,80.12950457999978,53510.48598936 2024-04-22,01:54:58.000,113,11089603,13845,0,1713750897,13006.55520296,80.12245545000042,53510.492976479996 2024-04-22,01:54:59.000,113,11089577,13845,0,1713750898,13006.52825771999,80.11540632000106,53510.479002240005 2024-04-22,01:55:00.000,113,11089578,13445,0,1713750899,13006.5147851,80.13655370999913,53510.49996360001 2024-04-22,01:55:01.000,113,11089586,13445,0,1713750900,13006.53499403,80.1436028399985,53510.52092496001 2024-04-22,01:55:02.000,113,11089614,13485,0,1713750901,13006.460894619995,80.1436028399985,53510.548873440006 2024-04-22,01:55:03.000,113,11089584,13445,0,1713750902,13006.42721306999,80.12950457999978,53510.56284768 2024-04-22,01:55:04.000,113,11089591,13765,0,1713750903,13006.39353152,80.16475023000385,53510.58380904 2024-04-22,01:55:05.000,113,11089630,13525,0,1713750904,13006.38679520999,80.1436028399985,53510.59079616001 2024-04-22,01:55:06.000,113,11089582,13445,0,1713750905,13006.36658627999,80.17884849000257,53510.61175752 2024-04-22,01:55:07.000,113,11089594,13445,0,1713750906,13006.3126958,80.18589762000192,53510.55586056 2024-04-22,01:55:08.000,113,11089638,13725,0,1713750907,13006.28575055999,80.22114326999872,53510.597783280005 2024-04-22,01:55:09.000,113,11089558,13805,0,1713750908,13006.25206901,80.23524153000471,53510.56284768 2024-04-22,01:55:10.000,113,11089589,13245,0,1713750909,13006.24533269999,80.25638892000279,53510.597783280005 2024-04-22,01:55:11.000,113,11089605,13765,0,1713750910,13006.22512376999,80.3198310900043,53510.62573176 2024-04-22,01:55:12.000,113,11089619,13605,0,1713750911,13006.238596389994,80.3550767400011,53510.65368024 2024-04-22,01:55:13.000,113,11089646,13525,0,1713750912,13006.137551739994,80.4185189100026,53510.63970600001 2024-04-22,01:55:14.000,113,11089557,13445,0,1713750913,13006.130815429999,80.4537645599994,53510.62573176 2024-04-22,01:55:15.000,113,11089606,13165,0,1713750914,13006.117342809994,80.50310847000219,53510.597783280005 2024-04-22,01:55:16.000,113,11089625,13445,0,1713750915,13006.097133879994,80.51720673000091,53510.58380904 2024-04-22,01:55:17.000,113,11089629,13325,0,1713750916,13006.110606499999,80.55950151000434,53510.56983480001 2024-04-22,01:55:18.000,113,11089659,13925,0,1713750917,13006.124079119989,80.57359977000306,53510.58380904 2024-04-22,01:55:19.000,113,11089593,13725,0,1713750918,13006.110606499999,80.61589454999921,53510.597783280005 2024-04-22,01:55:20.000,113,11089566,13645,0,1713750919,13006.117342809994,80.62999280999793,53510.57682192 2024-04-22,01:55:21.000,113,11089585,13885,0,1713750920,13006.103870189989,80.65818933000264,53510.6047704 2024-04-22,01:55:22.000,113,11089609,13605,0,1713750921,13006.110606499999,80.72868063000351,53510.63970600001 2024-04-22,01:55:23.000,113,11089597,13285,0,1713750922,13006.144288049989,80.74982802000159,53510.59079616001 2024-04-22,01:55:24.000,113,11089607,13405,0,1713750923,13006.157760669994,80.74277889000223,53510.58380904 2024-04-22,01:55:25.000,113,11089636,13725,0,1713750924,13006.124079119989,80.74982802000159,53510.58380904 2024-04-22,01:55:26.000,113,11089624,13365,0,1713750925,13006.144288049989,80.77802453999902,53510.55586056 2024-04-22,01:55:27.000,113,11089591,13845,0,1713750926,13006.164496979989,80.79917193000438,53510.61874464001 2024-04-22,01:55:28.000,113,11089590,13805,0,1713750927,13006.130815429999,80.84146671000053,53510.66765448001 2024-04-22,01:55:29.000,113,11089621,13285,0,1713750928,13006.144288049989,80.86966322999797,53510.6047704 2024-04-22,01:55:30.000,113,11089584,13605,0,1713750929,13006.171233289999,80.86966322999797,53510.6047704 2024-04-22,01:55:31.000,113,11089600,13565,0,1713750930,13006.18470590999,80.84851583999989,53510.61175752 2024-04-22,01:55:32.000,113,11089609,13365,0,1713750931,13006.18470590999,80.84851583999989,53510.6746416 2024-04-22,01:55:33.000,113,11089597,13485,0,1713750932,13006.22512376999,80.86966322999797,53510.6047704 2024-04-22,01:55:34.000,113,11089627,13285,0,1713750933,13006.238596389994,80.82736845000181,53510.597783280005 2024-04-22,01:55:35.000,113,11089606,13365,0,1713750934,13006.29248687,80.82031932000245,53510.61175752 2024-04-22,01:55:36.000,113,11089628,13325,0,1713750935,13006.3126958,80.8132701900031,53510.6047704 2024-04-22,01:55:37.000,113,11089633,13605,0,1713750936,13006.32616841999,80.80622106000374,53510.62573176 2024-04-22,01:55:38.000,113,11089576,13565,0,1713750937,13006.380058899995,80.79917193000438,53510.63970600001 2024-04-22,01:55:39.000,113,11089583,13685,0,1713750938,13006.380058899995,80.82031932000245,53510.68861584001 2024-04-22,01:55:40.000,113,11089644,13805,0,1713750939,13006.37332259,80.85556496999925,53510.68861584001 2024-04-22,01:55:41.000,113,11089608,13845,0,1713750940,13006.42721306999,80.84851583999989,53510.75149992 2024-04-22,01:55:42.000,113,11089649,13565,0,1713750941,13006.420476759995,80.82031932000245,53510.68861584001 2024-04-22,01:55:43.000,113,11089597,13485,0,1713750942,13006.41374045,80.86261409999861,53510.66765448001 2024-04-22,01:55:44.000,113,11089617,13765,0,1713750943,13006.440685689995,80.8767123600046,53510.70957720001 2024-04-22,01:55:45.000,113,11089602,13365,0,1713750944,13006.46763092999,80.86966322999797,53510.716564320006 2024-04-22,01:55:46.000,113,11089572,13765,0,1713750945,13006.481103549995,80.88376149000396,53510.7445128 2024-04-22,01:55:47.000,113,11089579,13725,0,1713750946,13006.541730339995,80.85556496999925,53510.716564320006 2024-04-22,01:55:48.000,113,11089631,13645,0,1713750947,13006.53499403,80.89081062000332,53510.77246128 2024-04-22,01:55:49.000,113,11089606,13445,0,1713750948,13006.56867557999,80.88376149000396,53510.72355144 2024-04-22,01:55:50.000,113,11089600,13605,0,1713750949,13006.582148199996,80.88376149000396,53510.73053856 2024-04-22,01:55:51.000,113,11089595,13685,0,1713750950,13006.60909343999,80.8767123600046,53510.78643552001 2024-04-22,01:55:52.000,113,11089636,13605,0,1713750951,13006.56867557999,80.90490888000204,53510.7794484 2024-04-22,01:55:53.000,113,11089595,13565,0,1713750952,13006.63603868,80.9119580100014,53510.7794484 2024-04-22,01:55:54.000,113,11089590,13485,0,1713750953,13006.703401779996,80.89785975000268,53510.80040976 2024-04-22,01:55:55.000,113,11089610,13845,0,1713750954,13006.716874400001,80.90490888000204,53510.78643552001 2024-04-22,01:55:56.000,113,11089568,13405,0,1713750955,13006.750555949991,80.89785975000268,53510.83534536001 2024-04-22,01:55:57.000,113,11089590,13285,0,1713750956,13006.797710120001,80.89081062000332,53510.828358239996 2024-04-22,01:55:58.000,113,11089632,13245,0,1713750957,13006.844864289997,80.89081062000332,53510.828358239996 2024-04-22,01:55:59.000,113,11089571,13165,0,1713750958,13006.865073219997,80.86966322999797,53510.814384000005 2024-04-22,01:56:00.000,113,11089589,13485,0,1713750959,13006.905491079997,80.86966322999797,53510.828358239996 2024-04-22,01:56:01.000,113,11089637,13885,0,1713750960,13006.986326799997,80.82736845000181,53510.87726808001 2024-04-22,01:56:02.000,113,11089633,13725,0,1713750961,13007.026744659997,80.85556496999925,53510.83534536001 2024-04-22,01:56:03.000,113,11089630,13525,0,1713750962,13007.046953589997,80.83441758000117,53510.884255200006 2024-04-22,01:56:04.000,113,11089597,13285,0,1713750963,13007.067162519998,80.84851583999989,53510.884255200006 2024-04-22,01:56:05.000,113,11089624,13685,0,1713750964,13007.107580379998,80.85556496999925,53510.84233248 2024-04-22,01:56:06.000,113,11089574,13365,0,1713750965,13007.107580379998,80.86966322999797,53510.87726808001 2024-04-22,01:56:07.000,113,11089599,13605,0,1713750966,13007.127789309998,80.86261409999861,53510.87028096 2024-04-22,01:56:08.000,113,11089604,13605,0,1713750967,13007.147998239998,80.84851583999989,53510.90521656001 2024-04-22,01:56:09.000,113,11089635,13485,0,1713750968,13007.168207169998,80.80622106000374,53510.87028096 2024-04-22,01:56:10.000,113,11089614,13445,0,1713750969,13007.208625029998,80.84146671000053,53510.94713928 2024-04-22,01:56:11.000,113,11089628,13525,0,1713750970,13007.208625029998,80.78507366999838,53510.92617792001 2024-04-22,01:56:12.000,113,11089653,13765,0,1713750971,13007.249042889998,80.77802453999902,53510.94015216 2024-04-22,01:56:13.000,113,11089621,13525,0,1713750972,13007.255779199993,80.75687715000095,53510.94015216 2024-04-22,01:56:14.000,113,11089630,13445,0,1713750973,13007.275988129993,80.73572976000287,53510.933165040005 2024-04-22,01:56:15.000,113,11089602,13645,0,1713750974,13007.329878609999,80.70753323999816,53510.96111352 2024-04-22,01:56:16.000,113,11089632,13405,0,1713750975,13007.269251819998,80.67228759000136,53510.9191908 2024-04-22,01:56:17.000,113,11089613,13685,0,1713750976,13007.336614919994,80.65818933000264,53510.96810064 2024-04-22,01:56:18.000,113,11089579,13765,0,1713750977,13007.336614919994,80.63704194000456,53510.97508776001 2024-04-22,01:56:19.000,113,11089647,13565,0,1713750978,13007.363560159989,80.58064890000242,53510.989062 2024-04-22,01:56:20.000,113,11089626,13245,0,1713750979,13007.343351229989,80.55950151000434,53510.982074880005 2024-04-22,01:56:21.000,113,11089614,13565,0,1713750980,13007.356823849994,80.53835411999898,53510.97508776001 2024-04-22,01:56:22.000,113,11089641,13365,0,1713750981,13007.363560159989,80.50310847000219,53511.01701048 2024-04-22,01:56:23.000,113,11089612,13885,0,1713750982,13007.383769089989,80.46786281999812,53510.97508776001 2024-04-22,01:56:24.000,113,11089609,13685,0,1713750983,13007.383769089989,80.42556804000196,53511.00303624001 2024-04-22,01:56:25.000,113,11089632,13725,0,1713750984,13007.363560159989,80.36917499999981,53510.996049119996 2024-04-22,01:56:26.000,113,11089627,13565,0,1713750985,13007.370296469999,80.39032238999789,53510.996049119996 2024-04-22,01:56:27.000,113,11089596,13405,0,1713750986,13007.370296469999,80.3198310900043,53510.989062 2024-04-22,01:56:28.000,113,11089653,13565,0,1713750987,13007.370296469999,80.24229066000407,53511.030984720004 2024-04-22,01:56:29.000,113,11089613,13525,0,1713750988,13007.356823849994,80.21409413999936,53511.0589332 2024-04-22,01:56:30.000,113,11089649,13485,0,1713750989,13007.356823849994,80.21409413999936,53511.06592032 2024-04-22,01:56:31.000,113,11089655,13525,0,1713750990,13007.302933369989,80.17884849000257,53511.051946080006 2024-04-22,01:56:32.000,113,11089625,13605,0,1713750991,13007.309669679998,80.17884849000257,53511.10784304 2024-04-22,01:56:33.000,113,11089578,13405,0,1713750992,13007.262515509989,80.16475023000385,53511.07290744001 2024-04-22,01:56:34.000,113,11089643,13805,0,1713750993,13007.282724439989,80.1436028399985,53511.01701048 2024-04-22,01:56:35.000,113,11089652,13365,0,1713750994,13007.275988129993,80.15065196999785,53511.051946080006 2024-04-22,01:56:36.000,113,11089614,13285,0,1713750995,13007.215361339993,80.12245545000042,53511.030984720004 2024-04-22,01:56:37.000,113,11089629,13685,0,1713750996,13007.228833959998,80.15065196999785,53511.03797184 2024-04-22,01:56:38.000,113,11089620,13805,0,1713750997,13007.228833959998,80.13655370999913,53511.0589332 2024-04-22,01:56:39.000,113,11089612,13605,0,1713750998,13007.201888719988,80.13655370999913,53511.0589332 2024-04-22,01:56:40.000,113,11089612,13285,0,1713750999,13007.141261930003,80.12950457999978,53511.01701048 2024-04-22,01:56:41.000,113,11089595,13445,0,1713751000,13007.114316689993,80.11540632000106,53511.04495896001 2024-04-22,01:56:42.000,113,11089597,13685,0,1713751001,13007.114316689993,80.12950457999978,53511.030984720004 2024-04-22,01:56:43.000,113,11089644,13685,0,1713751002,13007.067162519998,80.08720980000362,53511.06592032 2024-04-22,01:56:44.000,113,11089571,13765,0,1713751003,13007.073898829993,80.06606240999827,53511.0589332 2024-04-22,01:56:45.000,113,11089610,13405,0,1713751004,13007.040217280002,80.08720980000362,53511.0589332 2024-04-22,01:56:46.000,113,11089611,13725,0,1713751005,13007.033480969993,80.08720980000362,53511.11483016 2024-04-22,01:56:47.000,113,11089562,13685,0,1713751006,13007.033480969993,80.04491502000019,53511.11483016 2024-04-22,01:56:48.000,113,11089594,13325,0,1713751007,13006.993063109992,80.00262024000403,53511.100855920005 2024-04-22,01:56:49.000,113,11089612,13245,0,1713751008,13006.979590490002,80.01671850000275,53511.04495896001 2024-04-22,01:56:50.000,113,11089607,13485,0,1713751009,13006.979590490002,79.9603254600006,53511.0589332 2024-04-22,01:56:51.000,113,11089620,13285,0,1713751010,13006.939172630002,79.94622720000189,53511.10784304 2024-04-22,01:56:52.000,113,11089598,13285,0,1713751011,13006.898754770002,79.94622720000189,53511.07290744001 2024-04-22,01:56:53.000,113,11089594,13245,0,1713751012,13006.898754770002,79.92507981000381,53511.06592032 2024-04-22,01:56:54.000,113,11089587,13445,0,1713751013,13006.851600599992,79.92507981000381,53511.030984720004 2024-04-22,01:56:55.000,113,11089611,13725,0,1713751014,13006.898754770002,79.91098154999781,53511.08688168 2024-04-22,01:56:56.000,113,11089603,13645,0,1713751015,13006.844864289997,79.92507981000381,53511.04495896001 2024-04-22,01:56:57.000,113,11089553,13485,0,1713751016,13006.831391669992,79.93212894000317,53511.07290744001 2024-04-22,01:56:58.000,113,11089603,13525,0,1713751017,13006.817919050001,79.8968832899991,53511.06592032 2024-04-22,01:56:59.000,113,11089562,13405,0,1713751018,13006.838127980001,79.91803068000445,53511.02399760001 2024-04-22,01:57:00.000,113,11089599,13245,0,1713751019,13006.844864289997,79.91803068000445,53511.08688168 2024-04-22,01:57:01.000,113,11089595,13245,0,1713751020,13006.898754770002,79.92507981000381,53511.07989456 2024-04-22,01:57:02.000,113,11089596,13765,0,1713751021,13006.898754770002,79.8968832899991,53511.100855920005 2024-04-22,01:57:03.000,113,11089553,13445,0,1713751022,13006.898754770002,79.90393241999845,53511.100855920005 2024-04-22,01:57:04.000,113,11089579,13685,0,1713751023,13006.898754770002,79.8616376400023,53511.11483016 2024-04-22,01:57:05.000,113,11089589,13525,0,1713751024,13006.912227389992,79.91098154999781,53511.100855920005 2024-04-22,01:57:06.000,113,11089581,13485,0,1713751025,13006.878545840002,79.91803068000445,53511.100855920005 2024-04-22,01:57:07.000,113,11089592,13405,0,1713751026,13006.824655359997,79.94622720000189,53511.10784304 2024-04-22,01:57:08.000,113,11089545,13165,0,1713751027,13006.831391669992,79.93917807000253,53511.09386880001 2024-04-22,01:57:09.000,113,11089621,13565,0,1713751028,13006.804446429996,79.93917807000253,53511.07989456 2024-04-22,01:57:10.000,113,11089610,13605,0,1713751029,13006.804446429996,79.97442371999932,53511.11483016 2024-04-22,01:57:11.000,113,11089607,13405,0,1713751030,13006.831391669992,79.9603254600006,53511.12181728001 2024-04-22,01:57:12.000,113,11089625,13485,0,1713751031,13006.770764879991,79.98147284999868,53511.12181728001 2024-04-22,01:57:13.000,113,11089614,13285,0,1713751032,13006.723610709996,79.98147284999868,53511.13579152 2024-04-22,01:57:14.000,113,11089612,13445,0,1713751033,13006.67645654,80.0096693700034,53511.11483016 2024-04-22,01:57:15.000,113,11089636,13565,0,1713751034,13006.582148199996,80.0096693700034,53511.07989456 2024-04-22,01:57:16.000,113,11089605,13285,0,1713751035,13006.541730339995,80.06606240999827,53511.149765760005 2024-04-22,01:57:17.000,113,11089570,13925,0,1713751036,13006.45415831,80.05901327999891,53511.13579152 2024-04-22,01:57:18.000,113,11089572,13605,0,1713751037,13006.380058899995,80.10130806000234,53511.18470136 2024-04-22,01:57:19.000,113,11089526,13725,0,1713751038,13006.35311366,80.08720980000362,53511.163739999996 2024-04-22,01:57:20.000,113,11089614,13405,0,1713751039,13006.18470590999,80.11540632000106,53511.163739999996 2024-04-22,01:57:21.000,113,11089582,13565,0,1713751040,13006.083661259989,80.12245545000042,53511.14277864001 2024-04-22,01:57:22.000,113,11089574,13485,0,1713751041,13005.996089229993,80.1436028399985,53511.10784304 2024-04-22,01:57:23.000,113,11089571,13365,0,1713751042,13005.841154100002,80.12245545000042,53511.09386880001 2024-04-22,01:57:24.000,113,11089619,13605,0,1713751043,13005.760318380002,80.1083571900017,53511.030984720004 2024-04-22,01:57:25.000,113,11089594,13365,0,1713751044,13005.706427899997,80.11540632000106,53511.03797184 2024-04-22,01:57:26.000,113,11089557,13685,0,1713751045,13005.591910629992,80.08016067000426,53511.030984720004 2024-04-22,01:57:27.000,113,11089561,13645,0,1713751046,13005.558229080001,80.08016067000426,53511.01701048 2024-04-22,01:57:28.000,113,11089625,13885,0,1713751047,13005.517811220001,80.06606240999827,53510.996049119996 2024-04-22,01:57:29.000,113,11089581,13725,0,1713751048,13005.41003025999,80.04491502000019,53510.96810064 2024-04-22,01:57:30.000,113,11089578,13445,0,1713751049,13005.37634871,80.02376763000211,53510.96810064 2024-04-22,01:57:31.000,113,11089573,13405,0,1713751050,13005.32919453999,79.98147284999868,53510.94713928 2024-04-22,01:57:32.000,113,11089570,13285,0,1713751051,13005.26856774999,79.97442371999932,53510.884255200006 2024-04-22,01:57:33.000,113,11089571,13445,0,1713751052,13005.29551299,79.98852197999804,53510.89124232 2024-04-22,01:57:34.000,113,11089570,13245,0,1713751053,13005.221413579995,79.96737458999996,53510.828358239996 2024-04-22,01:57:35.000,113,11089593,13485,0,1713751054,13005.24835881999,79.95327633000124,53510.80040976 2024-04-22,01:57:36.000,113,11089583,13925,0,1713751055,13005.261831439995,79.93917807000253,53510.7794484 2024-04-22,01:57:37.000,113,11089520,13605,0,1713751056,13005.261831439995,79.94622720000189,53510.814384000005 2024-04-22,01:57:38.000,113,11089563,13365,0,1713751057,13005.261831439995,79.96737458999996,53510.8493196 2024-04-22,01:57:39.000,113,11089593,13525,0,1713751058,13005.27530406,79.93917807000253,53510.7794484 2024-04-22,01:57:40.000,113,11089541,13565,0,1713751059,13005.28877667999,79.93917807000253,53510.73752568001 2024-04-22,01:57:41.000,113,11089564,13605,0,1713751060,13005.27530406,79.92507981000381,53510.75149992 2024-04-22,01:57:42.000,113,11089598,13565,0,1713751061,13005.27530406,79.95327633000124,53510.73053856 2024-04-22,01:57:43.000,113,11089596,13525,0,1713751062,13005.241622509995,79.92507981000381,53510.716564320006 2024-04-22,01:57:44.000,113,11089551,13645,0,1713751063,13005.20794095999,79.98147284999868,53510.70957720001 2024-04-22,01:57:45.000,113,11089605,13165,0,1713751064,13005.24835881999,79.97442371999932,53510.765474160005 2024-04-22,01:57:46.000,113,11089575,13445,0,1713751065,13005.22814988999,80.0096693700034,53510.75848704001 2024-04-22,01:57:47.000,113,11089558,13845,0,1713751066,13005.24835881999,80.01671850000275,53510.73053856 2024-04-22,01:57:48.000,113,11089573,13725,0,1713751067,13005.26856774999,80.02376763000211,53510.72355144 2024-04-22,01:57:49.000,113,11089600,13485,0,1713751068,13005.25509513,80.04491502000019,53510.73752568001 2024-04-22,01:57:50.000,113,11089570,13645,0,1713751069,13005.2348862,80.06606240999827,53510.72355144 2024-04-22,01:57:51.000,113,11089634,13445,0,1713751070,13005.180995719995,80.0731115400049,53510.716564320006 2024-04-22,01:57:52.000,113,11089585,13325,0,1713751071,13005.19446834,80.1083571900017,53510.70957720001 2024-04-22,01:57:53.000,113,11089552,13485,0,1713751072,13005.13384155,80.1083571900017,53510.65368024 2024-04-22,01:57:54.000,113,11089542,13365,0,1713751073,13005.11363262,80.11540632000106,53510.63271888 2024-04-22,01:57:55.000,113,11089562,13565,0,1713751074,13005.11363262,80.12950457999978,53510.68861584001 2024-04-22,01:57:56.000,113,11089574,13645,0,1713751075,13005.07321476,80.15065196999785,53510.62573176 2024-04-22,01:57:57.000,113,11089552,13565,0,1713751076,13005.05300583,80.12245545000042,53510.660667359996 2024-04-22,01:57:58.000,113,11089515,13565,0,1713751077,13005.019324279994,80.15065196999785,53510.66765448001 2024-04-22,01:57:59.000,113,11089590,13925,0,1713751078,13005.00585165999,80.13655370999913,53510.63970600001 2024-04-22,01:58:00.000,113,11089558,13565,0,1713751079,13004.98564272999,80.1083571900017,53510.55586056 2024-04-22,01:58:01.000,113,11089537,13325,0,1713751080,13004.931752249999,80.13655370999913,53510.61874464001 2024-04-22,01:58:02.000,113,11089552,13765,0,1713751081,13004.911543319999,80.15065196999785,53510.646693120005 2024-04-22,01:58:03.000,113,11089529,13965,0,1713751082,13004.884598079989,80.12245545000042,53510.58380904 2024-04-22,01:58:04.000,113,11089549,13605,0,1713751083,13004.837443909993,80.1717993600032,53510.57682192 2024-04-22,01:58:05.000,113,11089587,13725,0,1713751084,13004.803762359988,80.11540632000106,53510.548873440006 2024-04-22,01:58:06.000,113,11089571,13925,0,1713751085,13004.756608189993,80.12245545000042,53510.49996360001 2024-04-22,01:58:07.000,113,11089542,13405,0,1713751086,13004.776817119993,80.12950457999978,53510.548873440006 2024-04-22,01:58:08.000,113,11089581,13645,0,1713751087,13004.756608189993,80.12245545000042,53510.49996360001 2024-04-22,01:58:09.000,113,11089571,13605,0,1713751088,13004.729662949998,80.09425893000298,53510.51393784 2024-04-22,01:58:10.000,113,11089584,13685,0,1713751089,13004.675772469993,80.08016067000426,53510.48598936 2024-04-22,01:58:11.000,113,11089575,13725,0,1713751090,13004.662299850002,80.13655370999913,53510.49996360001 2024-04-22,01:58:12.000,113,11089566,13525,0,1713751091,13004.655563539993,80.1436028399985,53510.430092400005 2024-04-22,01:58:13.000,113,11089576,13565,0,1713751092,13004.628618299997,80.12245545000042,53510.430092400005 2024-04-22,01:58:14.000,113,11089595,13725,0,1713751093,13004.608409369997,80.15065196999785,53510.38816968 2024-04-22,01:58:15.000,113,11089554,13645,0,1713751094,13004.635354609993,80.15770110000449,53510.479002240005 2024-04-22,01:58:16.000,113,11089580,13925,0,1713751095,13004.621881990002,80.17884849000257,53510.42310528001 2024-04-22,01:58:17.000,113,11089535,13725,0,1713751096,13004.615145679993,80.18589762000192,53510.381182560006 2024-04-22,01:58:18.000,113,11089567,13965,0,1713751097,13004.594936749992,80.13655370999913,53510.43707952 2024-04-22,01:58:19.000,113,11089538,13605,0,1713751098,13004.621881990002,80.1436028399985,53510.3951568 2024-04-22,01:58:20.000,113,11089594,13285,0,1713751099,13004.601673060002,80.15770110000449,53510.40913104 2024-04-22,01:58:21.000,113,11089546,13245,0,1713751100,13004.635354609993,80.1436028399985,53510.381182560006 2024-04-22,01:58:22.000,113,11089563,13565,0,1713751101,13004.642090920002,80.10130806000234,53510.37419544001 2024-04-22,01:58:23.000,113,11089613,13605,0,1713751102,13004.642090920002,80.08016067000426,53510.43707952 2024-04-22,01:58:24.000,113,11089599,13605,0,1713751103,13004.642090920002,80.06606240999827,53510.3951568 2024-04-22,01:58:25.000,113,11089577,14085,0,1713751104,13004.642090920002,80.08016067000426,53510.3951568 2024-04-22,01:58:26.000,113,11089617,13645,0,1713751105,13004.642090920002,80.04491502000019,53510.42310528001 2024-04-22,01:58:27.000,113,11089575,13405,0,1713751106,13004.635354609993,80.05196414999955,53510.42310528001 2024-04-22,01:58:28.000,113,11089606,13925,0,1713751107,13004.608409369997,80.01671850000275,53510.37419544001 2024-04-22,01:58:29.000,113,11089574,13645,0,1713751108,13004.662299850002,80.00262024000403,53510.3951568 2024-04-22,01:58:30.000,113,11089599,13805,0,1713751109,13004.642090920002,79.96737458999996,53510.381182560006 2024-04-22,01:58:31.000,113,11089621,13845,0,1713751110,13004.675772469993,79.93212894000317,53510.38816968 2024-04-22,01:58:32.000,113,11089571,13765,0,1713751111,13004.669036159998,79.91098154999781,53510.31829848 2024-04-22,01:58:33.000,113,11089583,13245,0,1713751112,13004.689245089998,79.8616376400023,53510.311311360005 2024-04-22,01:58:34.000,113,11089591,13565,0,1713751113,13004.716190329993,79.82639198999823,53510.40214392001 2024-04-22,01:58:35.000,113,11089580,14045,0,1713751114,13004.743135569988,79.78409721000207,53510.37419544001 2024-04-22,01:58:36.000,113,11089568,13685,0,1713751115,13004.743135569988,79.79819547000079,53510.3951568 2024-04-22,01:58:37.000,113,11089550,13485,0,1713751116,13004.763344499988,79.76999895000336,53510.381182560006 2024-04-22,01:58:38.000,113,11089595,13965,0,1713751117,13004.803762359988,79.74180242999864,53510.360221200004 2024-04-22,01:58:39.000,113,11089555,13685,0,1713751118,13004.810498669998,79.73475329999928,53510.430092400005 2024-04-22,01:58:40.000,113,11089561,13405,0,1713751119,13004.810498669998,79.70655678000185,53510.41611816 2024-04-22,01:58:41.000,113,11089596,13565,0,1713751120,13004.763344499988,79.73475329999928,53510.41611816 2024-04-22,01:58:42.000,113,11089575,13605,0,1713751121,13004.763344499988,79.79819547000079,53510.44406664 2024-04-22,01:58:43.000,113,11089555,13365,0,1713751122,13004.682508780003,79.78409721000207,53510.465028 2024-04-22,01:58:44.000,113,11089555,13725,0,1713751123,13004.588200439997,79.80524460000015,53510.41611816 2024-04-22,01:58:45.000,113,11089559,13565,0,1713751124,13004.520837340002,79.81229372999951,53510.40214392001 2024-04-22,01:58:46.000,113,11089573,13925,0,1713751125,13004.406320069997,79.82639198999823,53510.41611816 2024-04-22,01:58:47.000,113,11089570,13605,0,1713751126,13004.332220659991,79.86868677000166,53510.43707952 2024-04-22,01:58:48.000,113,11089544,13805,0,1713751127,13004.231176009991,79.88278503000038,53510.40214392001 2024-04-22,01:58:49.000,113,11089538,13605,0,1713751128,13004.11665874,79.8968832899991,53510.40913104 2024-04-22,01:58:50.000,113,11089616,13325,0,1713751129,13004.02908670999,79.95327633000124,53510.41611816 2024-04-22,01:58:51.000,113,11089616,13685,0,1713751130,13003.87415158,79.9603254600006,53510.38816968 2024-04-22,01:58:52.000,113,11089567,13645,0,1713751131,13003.739425379994,79.98147284999868,53510.40214392001 2024-04-22,01:58:53.000,113,11089575,13765,0,1713751132,13003.584490249988,80.03081676000147,53510.38816968 2024-04-22,01:58:54.000,113,11089565,13445,0,1713751133,13003.469972979998,80.05901327999891,53510.381182560006 2024-04-22,01:58:55.000,113,11089568,13845,0,1713751134,13003.341983090002,80.06606240999827,53510.33227272001 2024-04-22,01:58:56.000,113,11089549,13485,0,1713751135,13003.200520580001,80.12245545000042,53510.33227272001 2024-04-22,01:58:57.000,113,11089580,13645,0,1713751136,13003.045585449996,80.12950457999978,53510.34624696 2024-04-22,01:58:58.000,113,11089567,13445,0,1713751137,13002.904122939995,80.15770110000449,53510.262401520005 2024-04-22,01:58:59.000,113,11089548,13525,0,1713751138,13002.71550626,80.1717993600032,53510.26938864 2024-04-22,01:59:00.000,113,11089560,13365,0,1713751139,13002.58751636999,80.18589762000192,53510.2204788 2024-04-22,01:59:01.000,113,11089556,13645,0,1713751140,13002.459526479994,80.20704501,53510.16458184001 2024-04-22,01:59:02.000,113,11089594,13725,0,1713751141,13002.324800279988,80.20704501,53510.192530320004 2024-04-22,01:59:03.000,113,11089565,13845,0,1713751142,13002.196810389993,80.25638892000279,53510.10169776 2024-04-22,01:59:04.000,113,11089567,13845,0,1713751143,13002.021666330002,80.22819239999808,53510.0807364 2024-04-22,01:59:05.000,113,11089537,13685,0,1713751144,13001.927357989996,80.23524153000471,53510.05977504 2024-04-22,01:59:06.000,113,11089580,13525,0,1713751145,13001.7993681,80.22819239999808,53510.00387808 2024-04-22,01:59:07.000,113,11089533,13245,0,1713751146,13001.684850829995,80.25638892000279,53509.9060584 2024-04-22,01:59:08.000,113,11089587,13605,0,1713751147,13001.57706987,80.22819239999808,53509.92003264001 2024-04-22,01:59:09.000,113,11089558,13605,0,1713751148,13001.462552599995,80.26343805000215,53509.87112280001 2024-04-22,01:59:10.000,113,11089609,13565,0,1713751149,13001.341299019994,80.22819239999808,53509.85016144001 2024-04-22,01:59:11.000,113,11089618,13605,0,1713751150,13001.253726989999,80.22114326999872,53509.77330312 2024-04-22,01:59:12.000,113,11089581,13965,0,1713751151,13001.132473409998,80.24229066000407,53509.766316 2024-04-22,01:59:13.000,113,11089568,13485,0,1713751152,13001.004483520002,80.27753631000087,53509.759328880005 2024-04-22,01:59:14.000,113,11089611,13605,0,1713751153,13000.896702559992,80.27048718000151,53509.70343192001 2024-04-22,01:59:15.000,113,11089601,13525,0,1713751154,13000.768712669997,80.27048718000151,53509.67548344 2024-04-22,01:59:16.000,113,11089621,13365,0,1713751155,13000.613777539991,80.27753631000087,53509.66150920001 2024-04-22,01:59:17.000,113,11089612,13525,0,1713751156,13000.47231502999,80.29868369999895,53509.58465088001 2024-04-22,01:59:18.000,113,11089600,13605,0,1713751157,13000.29043465999,80.34097848000238,53509.542728160006 2024-04-22,01:59:19.000,113,11089585,13325,0,1713751158,13000.122026909994,80.33392935000302,53509.49381832001 2024-04-22,01:59:20.000,113,11089608,13565,0,1713751159,12999.967091779989,80.36917499999981,53509.423947120005 2024-04-22,01:59:21.000,113,11089605,13485,0,1713751160,12999.791947719998,80.43261717000132,53509.375037280006 2024-04-22,01:59:22.000,113,11089615,13685,0,1713751161,12999.657221519992,80.44671543000004,53509.305166080005 2024-04-22,01:59:23.000,113,11089583,13605,0,1713751162,12999.509022699996,80.43966630000068,53509.24926912001 2024-04-22,01:59:24.000,113,11089539,13925,0,1713751163,12999.387769119996,80.48196108000411,53509.22830776001 2024-04-22,01:59:25.000,113,11089609,13965,0,1713751164,12999.2395703,80.48901021000347,53509.207346400006 2024-04-22,01:59:26.000,113,11089585,13645,0,1713751165,12999.165470889995,80.49605934000283,53509.15144944001 2024-04-22,01:59:27.000,113,11089589,13645,0,1713751166,12999.03074468999,80.49605934000283,53509.1724108 2024-04-22,01:59:28.000,113,11089591,13285,0,1713751167,12998.936436349999,80.48901021000347,53509.088565360005 2024-04-22,01:59:29.000,113,11089579,13605,0,1713751168,12998.862336939994,80.54540324999834,53509.03266840001 2024-04-22,01:59:30.000,113,11089563,13445,0,1713751169,12998.781501219994,80.58064890000242,53508.93484872 2024-04-22,01:59:31.000,113,11089613,13445,0,1713751170,12998.693929189998,80.57359977000306,53508.89292600001 2024-04-22,01:59:32.000,113,11089606,13445,0,1713751171,12998.619829779993,80.63704194000456,53508.86497752001 2024-04-22,01:59:33.000,113,11089600,13885,0,1713751172,12998.545730370002,80.62999280999793,53508.79510632001 2024-04-22,01:59:34.000,113,11089583,13525,0,1713751173,12998.552466679997,80.67933672000072,53508.76715784 2024-04-22,01:59:35.000,113,11089590,13445,0,1713751174,12998.478367269992,80.74277889000223,53508.78113208 2024-04-22,01:59:36.000,113,11089621,13645,0,1713751175,12998.478367269992,80.73572976000287,53508.753183600005 2024-04-22,01:59:37.000,113,11089599,13285,0,1713751176,12998.424476790002,80.74277889000223,53508.77414496001 2024-04-22,01:59:38.000,113,11089620,13885,0,1713751177,12998.390795239997,80.79212279999774,53508.683312400004 2024-04-22,01:59:39.000,113,11089566,13285,0,1713751178,12998.377322619992,80.84146671000053,53508.704273760006 2024-04-22,01:59:40.000,113,11089544,13605,0,1713751179,12998.363850000002,80.8767123600046,53508.65536392001 2024-04-22,01:59:41.000,113,11089625,13685,0,1713751180,12998.384058930002,80.91900714000076,53508.62042832 2024-04-22,01:59:42.000,113,11089587,13765,0,1713751181,12998.336904759992,80.9472036599982,53508.57850560001 2024-04-22,01:59:43.000,113,11089536,13885,0,1713751182,12998.316695829992,80.98949844000163,53508.52959576001 2024-04-22,01:59:44.000,113,11089569,13765,0,1713751183,12998.256069039991,81.03179321999778,53508.50164728 2024-04-22,01:59:45.000,113,11089614,13525,0,1713751184,12998.303223210001,81.04589148000377,53508.515621520004 2024-04-22,01:59:46.000,113,11089610,13485,0,1713751185,12998.350377379997,81.05294061000313,53508.515621520004 2024-04-22,01:59:47.000,113,11089604,13565,0,1713751186,12998.417740479992,81.09523538999929,53508.50863440001 2024-04-22,01:59:48.000,113,11089612,13565,0,1713751187,12998.478367269992,81.11638278000464,53508.45273744 2024-04-22,01:59:49.000,113,11089663,13805,0,1713751188,12998.512048819997,81.109333649998,53508.44575032 2024-04-22,01:59:50.000,113,11089610,13245,0,1713751189,12998.545730370002,81.08818625999993,53508.43876320001 2024-04-22,01:59:51.000,113,11089556,13725,0,1713751190,12998.559202989993,81.11638278000464,53508.43177608 2024-04-22,01:59:52.000,113,11089580,13845,0,1713751191,12998.640038709993,81.13048104000336,53508.38985336001 2024-04-22,01:59:53.000,113,11089577,13725,0,1713751192,12998.680456569993,81.15162843000144,53508.43177608 2024-04-22,01:59:54.000,113,11089593,13685,0,1713751193,12998.734347049998,81.1586775600008,53508.38286624 2024-04-22,01:59:55.000,113,11089572,13405,0,1713751194,12998.788237529989,81.20802147000359,53508.347930640004 2024-04-22,01:59:56.000,113,11089593,13765,0,1713751195,12998.828655389989,81.19392321000487,53508.4038276 2024-04-22,01:59:57.000,113,11089592,13885,0,1713751196,12998.848864319989,81.20802147000359,53508.38286624 2024-04-22,01:59:58.000,113,11089610,13485,0,1713751197,12998.862336939994,81.20097234000423,53508.368892000006 2024-04-22,01:59:59.000,113,11089579,13565,0,1713751198,12998.882545869994,81.27146363999782,53508.37587912 2024-04-22,02:00:00.000,113,11089605,13645,0,1713751199,12998.92970003999,81.28556190000381,53508.38286624 2024-04-22,02:00:01.000,113,11089609,13605,0,1713751200,12998.963381589994,81.27851277000445,53508.32696928 2024-04-22,02:00:02.000,113,11089601,13685,0,1713751201,12999.01053575999,81.29966016000253,53508.368892000006 2024-04-22,02:00:03.000,113,11089617,13885,0,1713751202,12999.037481,81.32080755000061,53508.35491776 2024-04-22,02:00:04.000,113,11089620,13365,0,1713751203,12999.064426239995,81.3701514600034,53508.31998216001 2024-04-22,02:00:05.000,113,11089614,13765,0,1713751204,12999.05768993,81.44769189000363,53508.32696928 2024-04-22,02:00:06.000,113,11089617,13925,0,1713751205,12999.09137147999,81.4688392800017,53508.35491776 2024-04-22,02:00:07.000,113,11089637,13805,0,1713751206,12999.125053029995,81.48998666999978,53508.29203368001 2024-04-22,02:00:08.000,113,11089619,13405,0,1713751207,12999.13852565,81.53228145000321,53508.30600792 2024-04-22,02:00:09.000,113,11089594,13725,0,1713751208,12999.19915244,81.60277275000408,53508.28504656 2024-04-22,02:00:10.000,113,11089585,13765,0,1713751209,12999.226097679995,81.66621491999831,53508.30600792 2024-04-22,02:00:11.000,113,11089571,13565,0,1713751210,12999.21936137,81.64506753000023,53508.27805944 2024-04-22,02:00:12.000,113,11089636,14045,0,1713751211,12999.25977923,81.66621491999831,53508.31998216001 2024-04-22,02:00:13.000,113,11089651,13405,0,1713751212,12999.286724469996,81.6803131800043,53508.299020800005 2024-04-22,02:00:14.000,113,11089623,13445,0,1713751213,12999.354087569991,81.72260796000046,53508.29203368001 2024-04-22,02:00:15.000,113,11089620,13765,0,1713751214,12999.414714359991,81.74375534999854,53508.28504656 2024-04-22,02:00:16.000,113,11089594,13645,0,1713751215,12999.461868530001,81.75785361000453,53508.3339564 2024-04-22,02:00:17.000,113,11089584,13485,0,1713751216,12999.522495320001,81.79309926000133,53508.347930640004 2024-04-22,02:00:18.000,113,11089611,13405,0,1713751217,12999.576385799992,81.82129577999876,53508.347930640004 2024-04-22,02:00:19.000,113,11089599,13485,0,1713751218,12999.569649489997,81.84949230000348,53508.36190488001 2024-04-22,02:00:20.000,113,11089615,13405,0,1713751219,12999.637012589992,81.84949230000348,53508.34094352001 2024-04-22,02:00:21.000,113,11089621,13805,0,1713751220,12999.643748900002,81.84949230000348,53508.36190488001 2024-04-22,02:00:22.000,113,11089612,13605,0,1713751221,12999.677430449992,81.88473795000027,53508.39684048 2024-04-22,02:00:23.000,113,11089622,13525,0,1713751222,12999.711111999997,81.89178707999963,53508.347930640004 2024-04-22,02:00:24.000,113,11089646,13205,0,1713751223,12999.738057239992,81.88473795000027,53508.38286624 2024-04-22,02:00:25.000,113,11089599,13605,0,1713751224,12999.738057239992,81.9270327300037,53508.39684048 2024-04-22,02:00:26.000,113,11089567,13445,0,1713751225,12999.758266169993,81.95522925000114,53508.39684048 2024-04-22,02:00:27.000,113,11089613,13805,0,1713751226,12999.717848309992,81.99752403000457,53508.45972456001 2024-04-22,02:00:28.000,113,11089626,13645,0,1713751227,12999.731320929997,82.01162229000329,53508.466711680005 2024-04-22,02:00:29.000,113,11089609,13405,0,1713751228,12999.697639379992,82.03276968000137,53508.41081472001 2024-04-22,02:00:30.000,113,11089623,13605,0,1713751229,12999.697639379992,82.03981881000072,53508.44575032 2024-04-22,02:00:31.000,113,11089574,13885,0,1713751230,12999.731320929997,82.06801532999816,53508.44575032 2024-04-22,02:00:32.000,113,11089592,13605,0,1713751231,12999.650485209997,82.11031011000159,53508.43177608 2024-04-22,02:00:33.000,113,11089608,13725,0,1713751232,12999.663957830002,82.12440837000031,53508.38985336001 2024-04-22,02:00:34.000,113,11089649,13845,0,1713751233,12999.650485209997,82.11735924000095,53508.38985336001 2024-04-22,02:00:35.000,113,11089615,13565,0,1713751234,12999.589858419997,82.13850662999903,53508.42478896 2024-04-22,02:00:36.000,113,11089620,13805,0,1713751235,12999.583122110002,82.15260488999775,53508.43177608 2024-04-22,02:00:37.000,113,11089600,13965,0,1713751236,12999.603331040002,82.16670315000374,53508.4038276 2024-04-22,02:00:38.000,113,11089634,13685,0,1713751237,12999.637012589992,82.1737522800031,53508.45972456001 2024-04-22,02:00:39.000,113,11089623,13485,0,1713751238,12999.643748900002,82.13145749999967,53508.43177608 2024-04-22,02:00:40.000,113,11089599,13445,0,1713751239,12999.657221519992,82.12440837000031,53508.45273744 2024-04-22,02:00:41.000,113,11089630,13885,0,1713751240,12999.657221519992,82.0750644600048,53508.466711680005 2024-04-22,02:00:42.000,113,11089590,13725,0,1713751241,12999.677430449992,82.08211359000416,53508.4736988 2024-04-22,02:00:43.000,113,11089571,13645,0,1713751242,12999.697639379992,82.0609661999988,53508.45273744 2024-04-22,02:00:44.000,113,11089605,13925,0,1713751243,12999.690903069997,82.03981881000072,53508.50164728 2024-04-22,02:00:45.000,113,11089617,13325,0,1713751244,12999.684166760002,82.01162229000329,53508.49466016 2024-04-22,02:00:46.000,113,11089624,13845,0,1713751245,12999.670694139997,82.01867142000265,53508.49466016 2024-04-22,02:00:47.000,113,11089583,13605,0,1713751246,12999.697639379992,82.01162229000329,53508.57850560001 2024-04-22,02:00:48.000,113,11089652,14085,0,1713751247,12999.690903069997,82.01867142000265,53508.62741544001 2024-04-22,02:00:49.000,113,11089560,13565,0,1713751248,12999.697639379992,82.03981881000072,53508.56453136 2024-04-22,02:00:50.000,113,11089604,13565,0,1713751249,12999.690903069997,81.99752403000457,53508.49466016 2024-04-22,02:00:51.000,113,11089567,14045,0,1713751250,12999.630276279997,82.0609661999988,53508.52959576001 2024-04-22,02:00:52.000,113,11089576,13765,0,1713751251,12999.630276279997,82.03276968000137,53508.536582880006 2024-04-22,02:00:53.000,113,11089596,13805,0,1713751252,12999.583122110002,82.04686794000008,53508.55055712 2024-04-22,02:00:54.000,113,11089643,13725,0,1713751253,12999.535967939992,82.11735924000095,53508.52260864 2024-04-22,02:00:55.000,113,11089638,13605,0,1713751254,12999.596594729992,82.09621185000287,53508.57850560001 2024-04-22,02:00:56.000,113,11089610,13765,0,1713751255,12999.569649489997,82.11735924000095,53508.536582880006 2024-04-22,02:00:57.000,113,11089598,13525,0,1713751256,12999.535967939992,82.13145749999967,53508.57151848 2024-04-22,02:00:58.000,113,11089622,13845,0,1713751257,12999.529231629997,82.19489967000118,53508.585492720005 2024-04-22,02:00:59.000,113,11089601,14125,0,1713751258,12999.529231629997,82.19489967000118,53508.57151848 2024-04-22,02:01:00.000,113,11089578,13845,0,1713751259,12999.495550079992,82.23014531999797,53508.585492720005 2024-04-22,02:01:01.000,113,11089642,13925,0,1713751260,12999.455132219991,82.25129271000333,53508.56453136 2024-04-22,02:01:02.000,113,11089648,13765,0,1713751261,12999.509022699996,82.28653836000012,53508.6134412 2024-04-22,02:01:03.000,113,11089610,13525,0,1713751262,12999.475341149991,82.3217840100042,53508.57151848 2024-04-22,02:01:04.000,113,11089617,13405,0,1713751263,12999.475341149991,82.3217840100042,53508.64138968 2024-04-22,02:01:05.000,113,11089607,13525,0,1713751264,12999.441659600001,82.39227530999779,53508.65536392001 2024-04-22,02:01:06.000,113,11089581,13605,0,1713751265,12999.38103281,82.4204718300025,53508.64138968 2024-04-22,02:01:07.000,113,11089621,13245,0,1713751266,12999.387769119996,82.39932444000442,53508.683312400004 2024-04-22,02:01:08.000,113,11089625,13645,0,1713751267,12999.36082388,82.44866834999993,53508.66235104 2024-04-22,02:01:09.000,113,11089623,13765,0,1713751268,12999.34061495,82.44866834999993,53508.72523512001 2024-04-22,02:01:10.000,113,11089609,13685,0,1713751269,12999.33387863999,82.50506139000208,53508.718248 2024-04-22,02:01:11.000,113,11089598,13765,0,1713751270,12999.36082388,82.54735616999824,53508.704273760006 2024-04-22,02:01:12.000,113,11089595,13565,0,1713751271,12999.33387863999,82.55440530000487,53508.718248 2024-04-22,02:01:13.000,113,11089591,13885,0,1713751272,12999.34061495,82.58965095000167,53508.72523512001 2024-04-22,02:01:14.000,113,11089605,13565,0,1713751273,12999.32040602,82.61079833999975,53508.718248 2024-04-22,02:01:15.000,113,11089635,13365,0,1713751274,12999.34061495,82.60374921000039,53508.76017072 2024-04-22,02:01:16.000,113,11089585,13845,0,1713751275,12999.31366970999,82.63899486000446,53508.76715784 2024-04-22,02:01:17.000,113,11089627,13765,0,1713751276,12999.347351259996,82.66014225000254,53508.78113208 2024-04-22,02:01:18.000,113,11089569,13485,0,1713751277,12999.306933399996,82.66014225000254,53508.80908056 2024-04-22,02:01:19.000,113,11089560,13645,0,1713751278,12999.32040602,82.72358442000404,53508.78113208 2024-04-22,02:01:20.000,113,11089611,14005,0,1713751279,12999.29346077999,82.68833876999997,53508.80908056 2024-04-22,02:01:21.000,113,11089575,13525,0,1713751280,12999.31366970999,82.70948615999805,53508.81606768001 2024-04-22,02:01:22.000,113,11089578,13605,0,1713751281,12999.27325184999,82.7306335500034,53508.83004192 2024-04-22,02:01:23.000,113,11089544,13565,0,1713751282,12999.27325184999,82.7658792000002,53508.86497752001 2024-04-22,02:01:24.000,113,11089632,13565,0,1713751283,12999.306933399996,82.78702658999828,53508.86497752001 2024-04-22,02:01:25.000,113,11089614,13605,0,1713751284,12999.31366970999,82.82932137000171,53508.91388736001 2024-04-22,02:01:26.000,113,11089575,13485,0,1713751285,12999.286724469996,82.85751788999914,53508.9278616 2024-04-22,02:01:27.000,113,11089558,13245,0,1713751286,12999.2395703,82.87161614999786,53508.91388736001 2024-04-22,02:01:28.000,113,11089617,13925,0,1713751287,12999.286724469996,82.89981267000258,53508.91388736001 2024-04-22,02:01:29.000,113,11089595,13645,0,1713751288,12999.266515539995,82.96325484000408,53508.9278616 2024-04-22,02:01:30.000,113,11089610,13805,0,1713751289,12999.30019709,82.99850049000088,53508.920874480005 2024-04-22,02:01:31.000,113,11089619,13685,0,1713751290,12999.306933399996,83.02669700999832,53508.969784320005 2024-04-22,02:01:32.000,113,11089580,13645,0,1713751291,12999.374296499991,83.04079527000431,53508.98375856001 2024-04-22,02:01:33.000,113,11089599,13605,0,1713751292,12999.421450670001,83.04784440000367,53509.067604 2024-04-22,02:01:34.000,113,11089609,13405,0,1713751293,12999.434923289991,83.09718830999918,53509.03266840001 2024-04-22,02:01:35.000,113,11089617,13565,0,1713751294,12999.482077460001,83.14653222000197,53509.039655520006 2024-04-22,02:01:36.000,113,11089590,13645,0,1713751295,12999.488813769996,83.13243396000325,53509.05362976 2024-04-22,02:01:37.000,113,11089593,13525,0,1713751296,12999.542704250001,83.2240726500022,53509.08157824001 2024-04-22,02:01:38.000,113,11089611,13645,0,1713751297,12999.562913180001,83.24522004000028,53509.1025396 2024-04-22,02:01:39.000,113,11089591,13365,0,1713751298,12999.603331040002,83.26636742999835,53509.137475200005 2024-04-22,02:01:40.000,113,11089603,13085,0,1713751299,12999.650485209997,83.28751482000371,53509.15144944001 2024-04-22,02:01:41.000,113,11089604,13405,0,1713751300,12999.663957830002,83.30866221000178,53509.15144944001 2024-04-22,02:01:42.000,113,11089602,13805,0,1713751301,12999.724584620002,83.35095698999794,53509.17939792001 2024-04-22,02:01:43.000,113,11089595,13365,0,1713751302,12999.798684029993,83.3721043800033,53509.26324336 2024-04-22,02:01:44.000,113,11089618,13925,0,1713751303,12999.839101889993,83.38620264000201,53509.29817896001 2024-04-22,02:01:45.000,113,11089609,13845,0,1713751304,12999.899728679993,83.4214482899988,53509.32612744001 2024-04-22,02:01:46.000,113,11089617,13365,0,1713751305,12999.960355469993,83.46374307000224,53509.33311456 2024-04-22,02:01:47.000,113,11089613,13565,0,1713751306,13000.007509639989,83.47784133000096,53509.375037280006 2024-04-22,02:01:48.000,113,11089601,13925,0,1713751307,13000.054663809999,83.54128350000246,53509.43792136 2024-04-22,02:01:49.000,113,11089613,13605,0,1713751308,13000.074872739999,83.59062740999798,53509.423947120005 2024-04-22,02:01:50.000,113,11089562,13405,0,1713751309,13000.10855428999,83.61882393000269,53509.44490848001 2024-04-22,02:01:51.000,113,11089600,13285,0,1713751310,13000.115290599999,83.65406957999949,53509.51477968001 2024-04-22,02:01:52.000,113,11089645,13405,0,1713751311,13000.12876321999,83.67521697000484,53509.54971528 2024-04-22,02:01:53.000,113,11089577,13565,0,1713751312,13000.12876321999,83.69636436000292,53509.57067664 2024-04-22,02:01:54.000,113,11089594,13485,0,1713751313,13000.095081669999,83.75980653000443,53509.57766376 2024-04-22,02:01:55.000,113,11089574,13685,0,1713751314,13000.081609049994,83.7809539200025,53509.57067664 2024-04-22,02:01:56.000,113,11089574,13605,0,1713751315,13000.115290599999,83.7809539200025,53509.63356072001 2024-04-22,02:01:57.000,113,11089593,13445,0,1713751316,13000.061400119994,83.83734696000465,53509.67548344 2024-04-22,02:01:58.000,113,11089618,13525,0,1713751317,13000.081609049994,83.88669087000017,53509.66150920001 2024-04-22,02:01:59.000,113,11089605,13885,0,1713751318,13000.095081669999,83.9289856500036,53509.689457680004 2024-04-22,02:02:00.000,113,11089614,13285,0,1713751319,13000.12876321999,83.94308391000231,53509.68247056001 2024-04-22,02:02:01.000,113,11089624,13445,0,1713751320,13000.12876321999,83.99242781999783,53509.75234176001 2024-04-22,02:02:02.000,113,11089625,13525,0,1713751321,13000.14897214999,84.02062434000254,53509.72439328 2024-04-22,02:02:03.000,113,11089633,13445,0,1713751322,13000.162444769994,84.02062434000254,53509.766316 2024-04-22,02:02:04.000,113,11089576,13645,0,1713751323,13000.14897214999,84.05586998999934,53509.72439328 2024-04-22,02:02:05.000,113,11089607,13085,0,1713751324,13000.182653699994,84.08406651000405,53509.78727736 2024-04-22,02:02:06.000,113,11089591,13405,0,1713751325,13000.25001679999,84.07701738000469,53509.79426448 2024-04-22,02:02:07.000,113,11089626,13405,0,1713751326,13000.303907279995,84.09816477000277,53509.808238720005 2024-04-22,02:02:08.000,113,11089523,13525,0,1713751327,13000.33085251999,84.11226303000149,53509.808238720005 2024-04-22,02:02:09.000,113,11089605,13765,0,1713751328,13000.35779776,84.06996824999806,53509.75234176001 2024-04-22,02:02:10.000,113,11089613,13605,0,1713751329,13000.43863348,84.10521390000213,53509.8361872 2024-04-22,02:02:11.000,113,11089619,13645,0,1713751330,13000.53967813,84.10521390000213,53509.878109920006 2024-04-22,02:02:12.000,113,11089600,13565,0,1713751331,13000.593568609991,84.09816477000277,53509.87112280001 2024-04-22,02:02:13.000,113,11089552,13205,0,1713751332,13000.681140640001,84.09111564000341,53509.88509704 2024-04-22,02:02:14.000,113,11089604,13725,0,1713751333,13000.761976360001,84.0629191199987,53509.93400688 2024-04-22,02:02:15.000,113,11089662,13565,0,1713751334,13000.836075769992,84.11226303000149,53509.89907128001 2024-04-22,02:02:16.000,113,11089598,13405,0,1713751335,13000.937120419992,84.08406651000405,53509.95496824 2024-04-22,02:02:17.000,113,11089592,13485,0,1713751336,13001.051637689998,84.1263612900002,53510.03182656 2024-04-22,02:02:18.000,113,11089636,13565,0,1713751337,13001.179627579993,84.13341041999956,53510.03881368001 2024-04-22,02:02:19.000,113,11089589,13525,0,1713751338,13001.280672229994,84.14045954999892,53510.0807364 2024-04-22,02:02:20.000,113,11089570,13365,0,1713751339,13001.374980569999,84.14045954999892,53510.12265912 2024-04-22,02:02:21.000,113,11089575,13485,0,1713751340,13001.53665201,84.13341041999956,53510.12964624 2024-04-22,02:02:22.000,113,11089588,13565,0,1713751341,13001.65116927999,84.14045954999892,53510.19951744 2024-04-22,02:02:23.000,113,11089523,13725,0,1713751342,13001.73874131,84.15455781000492,53510.24842728 2024-04-22,02:02:24.000,113,11089598,13085,0,1713751343,13001.873467509991,84.16160694000428,53510.23445304001 2024-04-22,02:02:25.000,113,11089573,13525,0,1713751344,13001.961039540001,84.20390172000043,53510.25541440001 2024-04-22,02:02:26.000,113,11089565,13205,0,1713751345,13002.075556809992,84.18980346000171,53510.26938864 2024-04-22,02:02:27.000,113,11089601,13605,0,1713751346,13002.149656219997,84.24619650000386,53510.311311360005 2024-04-22,02:02:28.000,113,11089628,13565,0,1713751347,13002.277646109993,84.24619650000386,53510.311311360005 2024-04-22,02:02:29.000,113,11089598,13565,0,1713751348,13002.345009209988,84.28144215000066,53510.34624696 2024-04-22,02:02:30.000,113,11089559,13085,0,1713751349,13002.472999099999,84.25324563000322,53510.41611816 2024-04-22,02:02:31.000,113,11089589,13685,0,1713751350,13002.526889579989,84.28144215000066,53510.44406664 2024-04-22,02:02:32.000,113,11089590,13405,0,1713751351,13002.621197919994,84.28144215000066,53510.52092496001 2024-04-22,02:02:33.000,113,11089565,13325,0,1713751352,13002.68856101999,84.2743930200013,53510.54188632001 2024-04-22,02:02:34.000,113,11089592,13565,0,1713751353,13002.782869359995,84.33078606000345,53510.56983480001 2024-04-22,02:02:35.000,113,11089615,13405,0,1713751354,13002.85023245999,84.35898258000088,53510.58380904 2024-04-22,02:02:36.000,113,11089599,13525,0,1713751355,13002.91085924999,84.3730808399996,53510.63970600001 2024-04-22,02:02:37.000,113,11089604,13245,0,1713751356,13002.97822235,84.43652301000111,53510.65368024 2024-04-22,02:02:38.000,113,11089602,13285,0,1713751357,13003.086003309996,84.40832649000367,53510.72355144 2024-04-22,02:02:39.000,113,11089593,13605,0,1713751358,13003.173575339992,84.39422822999768,53510.765474160005 2024-04-22,02:02:40.000,113,11089595,13565,0,1713751359,13003.213993199992,84.38717909999832,53510.7794484 2024-04-22,02:02:41.000,113,11089585,13645,0,1713751360,13003.294828919992,84.42242475000239,53510.80739688001 2024-04-22,02:02:42.000,113,11089601,13485,0,1713751361,13003.348719399997,84.42947388000175,53510.83534536001 2024-04-22,02:02:43.000,113,11089612,13725,0,1713751362,13003.416082499993,84.41537562000303,53510.87028096 2024-04-22,02:02:44.000,113,11089622,13325,0,1713751363,13003.436291429993,84.46471952999855,53510.95412640001 2024-04-22,02:02:45.000,113,11089596,13445,0,1713751364,13003.517127149993,84.46471952999855,53510.9191908 2024-04-22,02:02:46.000,113,11089611,13565,0,1713751365,13003.503654529988,84.46471952999855,53510.97508776001 2024-04-22,02:02:47.000,113,11089593,13405,0,1713751366,13003.577753939993,84.49996518000262,53511.01701048 2024-04-22,02:02:48.000,113,11089599,13605,0,1713751367,13003.631644419998,84.5211125700007,53511.07290744001 2024-04-22,02:02:49.000,113,11089590,13725,0,1713751368,13003.678798589994,84.51406344000134,53511.06592032 2024-04-22,02:02:50.000,113,11089597,13405,0,1713751369,13003.76637061999,84.50701431000198,53511.07989456 2024-04-22,02:02:51.000,113,11089614,13245,0,1713751370,13003.82699740999,84.49291605000326,53511.10784304 2024-04-22,02:02:52.000,113,11089599,13245,0,1713751371,13003.87415158,84.49996518000262,53511.19168848001 2024-04-22,02:02:53.000,113,11089588,13045,0,1713751372,13003.98866884999,84.49291605000326,53511.19168848001 2024-04-22,02:02:54.000,113,11089599,13285,0,1713751373,13004.06950456999,84.43652301000111,53511.26155968001 2024-04-22,02:02:55.000,113,11089601,13565,0,1713751374,13004.17054921999,84.45767039999919,53511.28950816001 2024-04-22,02:02:56.000,113,11089613,13445,0,1713751375,13004.298539110001,84.46471952999855,53511.35937936001 2024-04-22,02:02:57.000,113,11089564,13405,0,1713751376,13004.379374830001,84.43652301000111,53511.387327840006 2024-04-22,02:02:58.000,113,11089606,13445,0,1713751377,13004.487155789997,84.42947388000175,53511.41527632 2024-04-22,02:02:59.000,113,11089599,13725,0,1713751378,13004.608409369997,84.3730808399996,53511.45719904001 2024-04-22,02:03:00.000,113,11089589,13645,0,1713751379,13004.689245089998,84.35898258000088,53511.485147520005 2024-04-22,02:03:01.000,113,11089572,13525,0,1713751380,13004.756608189993,84.34488432000217,53511.513096 2024-04-22,02:03:02.000,113,11089598,13645,0,1713751381,13004.911543319999,84.28144215000066,53511.52707024001 2024-04-22,02:03:03.000,113,11089635,13365,0,1713751382,13005.05300583,84.29554040999938,53511.64585128001 2024-04-22,02:03:04.000,113,11089573,13925,0,1713751383,13005.14731416999,84.30258953999873,53511.722709600006 2024-04-22,02:03:05.000,113,11089597,13565,0,1713751384,13005.27530406,84.32373693000409,53511.76463232001 2024-04-22,02:03:06.000,113,11089616,13565,0,1713751385,13005.38982132999,84.3096386699981,53511.80655504 2024-04-22,02:03:07.000,113,11089610,13325,0,1713751386,13005.47739336,84.3096386699981,53511.80655504 2024-04-22,02:03:08.000,113,11089576,13205,0,1713751387,13005.625592179997,84.28849128000002,53511.88341336001 2024-04-22,02:03:09.000,113,11089595,13645,0,1713751388,13005.699691590002,84.26029476000258,53511.9672588 2024-04-22,02:03:10.000,113,11089579,13445,0,1713751389,13005.854626719993,84.26029476000258,53512.05110424001 2024-04-22,02:03:11.000,113,11089561,13445,0,1713751390,13005.982616609988,84.22504910999851,53512.09302696 2024-04-22,02:03:12.000,113,11089576,13885,0,1713751391,13006.103870189989,84.24619650000386,53512.1419368 2024-04-22,02:03:13.000,113,11089553,13605,0,1713751392,13006.171233289999,84.23209823999787,53512.225782240006 2024-04-22,02:03:14.000,113,11089596,13565,0,1713751393,13006.27227794,84.21799997999915,53512.31661480001 2024-04-22,02:03:15.000,113,11089582,13645,0,1713751394,13006.40700413999,84.21095084999979,53512.3515504 2024-04-22,02:03:16.000,113,11089603,13325,0,1713751395,13006.50804878999,84.21095084999979,53512.42840872 2024-04-22,02:03:17.000,113,11089600,13445,0,1713751396,13006.63603868,84.22504910999851,53512.540202640004 2024-04-22,02:03:18.000,113,11089553,13765,0,1713751397,13006.743819639996,84.24619650000386,53512.63103520001 2024-04-22,02:03:19.000,113,11089616,13525,0,1713751398,13006.824655359997,84.25324563000322,53512.74981624001 2024-04-22,02:03:20.000,113,11089588,13565,0,1713751399,13006.878545840002,84.23209823999787,53512.76379048 2024-04-22,02:03:21.000,113,11089617,13645,0,1713751400,13006.945908939997,84.25324563000322,53512.8057132 2024-04-22,02:03:22.000,113,11089560,13245,0,1713751401,13007.026744659997,84.24619650000386,53512.91052 2024-04-22,02:03:23.000,113,11089577,13445,0,1713751402,13007.053689899993,84.24619650000386,53512.93846848001 2024-04-22,02:03:24.000,113,11089532,13605,0,1713751403,13007.087371449998,84.26029476000258,53513.01532680001 2024-04-22,02:03:25.000,113,11089570,13445,0,1713751404,13007.134525619993,84.30258953999873,53513.113146480006 2024-04-22,02:03:26.000,113,11089574,13845,0,1713751405,13007.127789309998,84.30258953999873,53513.15506920001 2024-04-22,02:03:27.000,113,11089545,13685,0,1713751406,13007.147998239998,84.29554040999938,53513.27385024001 2024-04-22,02:03:28.000,113,11089548,13445,0,1713751407,13007.174943479993,84.33078606000345,53513.329747200005 2024-04-22,02:03:29.000,113,11089585,13245,0,1713751408,13007.222097649988,84.33078606000345,53513.37166992001 2024-04-22,02:03:30.000,113,11089536,13245,0,1713751409,13007.235570269993,84.34488432000217,53513.434554 2024-04-22,02:03:31.000,113,11089533,13805,0,1713751410,13007.215361339993,84.38717909999832,53513.53936080001 2024-04-22,02:03:32.000,113,11089586,13325,0,1713751411,13007.208625029998,84.39422822999768,53513.546347920004 2024-04-22,02:03:33.000,113,11089562,13485,0,1713751412,13007.195152409993,84.40832649000367,53513.60923200001 2024-04-22,02:03:34.000,113,11089558,13365,0,1713751413,13007.181679789988,84.42947388000175,53513.6441676 2024-04-22,02:03:35.000,113,11089573,13445,0,1713751414,13007.147998239998,84.49996518000262,53513.735000160006 2024-04-22,02:03:36.000,113,11089554,13805,0,1713751415,13007.094107759993,84.50701431000198,53513.783910000006 2024-04-22,02:03:37.000,113,11089576,13605,0,1713751416,13007.060426210002,84.53521082999941,53513.84679408 2024-04-22,02:03:38.000,113,11089563,13725,0,1713751417,13007.040217280002,84.57750561000285,53513.91666528 2024-04-22,02:03:39.000,113,11089602,13805,0,1713751418,13006.972854179992,84.5845547400022,53513.91666528 2024-04-22,02:03:40.000,113,11089557,13605,0,1713751419,13006.932436319992,84.64094778000435,53513.96557512 2024-04-22,02:03:41.000,113,11089545,13845,0,1713751420,13006.952645249992,84.64799691000371,53514.000510720005 2024-04-22,02:03:42.000,113,11089612,13605,0,1713751421,13006.885282149997,84.67619343000115,53514.02147208001 2024-04-22,02:03:43.000,113,11089586,13725,0,1713751422,13006.838127980001,84.72553734000394,53514.10531752 2024-04-22,02:03:44.000,113,11089590,13765,0,1713751423,13006.797710120001,84.75373386000138,53514.12627888 2024-04-22,02:03:45.000,113,11089517,13765,0,1713751424,13006.723610709996,84.81012690000352,53514.16121448001 2024-04-22,02:03:46.000,113,11089611,13085,0,1713751425,13006.683192849996,84.82422516000224,53514.18217584 2024-04-22,02:03:47.000,113,11089598,13325,0,1713751426,13006.65624761,84.85242167999968,53514.24505992 2024-04-22,02:03:48.000,113,11089593,13685,0,1713751427,13006.629302369991,84.87356906999776,53514.29396976 2024-04-22,02:03:49.000,113,11089587,13765,0,1713751428,13006.57541189,84.90881472000183,53514.335892480005 2024-04-22,02:03:50.000,113,11089591,13445,0,1713751429,13006.521521409995,84.92291298000055,53514.32890536001 2024-04-22,02:03:51.000,113,11089594,13685,0,1713751430,13006.5147851,84.97225689000334,53514.39178944 2024-04-22,02:03:52.000,113,11089608,13565,0,1713751431,13006.481103549995,84.98635515000205,53514.41973792 2024-04-22,02:03:53.000,113,11089566,13525,0,1713751432,13006.46763092999,85.00045341000077,53514.503583360005 2024-04-22,02:03:54.000,113,11089595,13685,0,1713751433,13006.46763092999,85.0427481900042,53514.482622 2024-04-22,02:03:55.000,113,11089616,13845,0,1713751434,13006.440685689995,85.077993840001,53514.53153184 2024-04-22,02:03:56.000,113,11089591,13605,0,1713751435,13006.43394938,85.077993840001,53514.58044168 2024-04-22,02:03:57.000,113,11089570,13445,0,1713751436,13006.400267829995,85.12733775000379,53514.60839016 2024-04-22,02:03:58.000,113,11089607,13565,0,1713751437,13006.40700413999,85.12733775000379,53514.6573 2024-04-22,02:03:59.000,113,11089578,13365,0,1713751438,13006.37332259,85.14143601000251,53514.68524848 2024-04-22,02:04:00.000,113,11089577,13925,0,1713751439,13006.37332259,85.14848514000187,53514.65031288 2024-04-22,02:04:01.000,113,11089595,13725,0,1713751440,13006.359849969995,85.16258340000059,53514.70620984 2024-04-22,02:04:02.000,113,11089582,13725,0,1713751441,13006.339641039995,85.16963252999994,53514.720184080004 2024-04-22,02:04:03.000,113,11089557,13445,0,1713751442,13006.319432109995,85.19077991999802,53514.74813256 2024-04-22,02:04:04.000,113,11089586,13445,0,1713751443,13006.339641039995,85.19782905000466,53514.75511968 2024-04-22,02:04:05.000,113,11089631,13605,0,1713751444,13006.30595948999,85.26127121999889,53514.769093920004 2024-04-22,02:04:06.000,113,11089569,13685,0,1713751445,13006.279014249994,85.30356600000232,53514.769093920004 2024-04-22,02:04:07.000,113,11089603,13845,0,1713751446,13006.26554162999,85.31061513000168,53514.790055280006 2024-04-22,02:04:08.000,113,11089553,13685,0,1713751447,13006.29248687,85.34586077999847,53514.7970424 2024-04-22,02:04:09.000,113,11089600,13645,0,1713751448,13006.26554162999,85.35995904000447,53514.83197800001 2024-04-22,02:04:10.000,113,11089555,13485,0,1713751449,13006.30595948999,85.3881555600019,53514.81101664001 2024-04-22,02:04:11.000,113,11089521,13725,0,1713751450,13006.339641039995,85.40225382000062,53514.84595224 2024-04-22,02:04:12.000,113,11089627,13325,0,1713751451,13006.37332259,85.45864686000277,53514.88088784001 2024-04-22,02:04:13.000,113,11089594,13445,0,1713751452,13006.400267829995,85.44454860000405,53514.92281056 2024-04-22,02:04:14.000,113,11089585,13445,0,1713751453,13006.440685689995,85.45864686000277,53514.83197800001 2024-04-22,02:04:15.000,113,11089592,13805,0,1713751454,13006.53499403,85.48684338000021,53514.908836320006 2024-04-22,02:04:16.000,113,11089609,13605,0,1713751455,13006.56867557999,85.51503989999765,53514.92979768001 2024-04-22,02:04:17.000,113,11089588,13325,0,1713751456,13006.58888450999,85.50799076999829,53514.92979768001 2024-04-22,02:04:18.000,113,11089564,13925,0,1713751457,13006.629302369991,85.52913816000364,53514.94377192 2024-04-22,02:04:19.000,113,11089613,13405,0,1713751458,13006.683192849996,85.55028555000172,53514.936784800004 2024-04-22,02:04:20.000,113,11089609,13485,0,1713751459,13006.730347019991,85.55733468000108,53515.006656000005 2024-04-22,02:04:21.000,113,11089627,13885,0,1713751460,13006.817919050001,85.52913816000364,53515.02063024 2024-04-22,02:04:22.000,113,11089580,13525,0,1713751461,13006.871809529992,85.54323642000236,53515.04857872001 2024-04-22,02:04:23.000,113,11089637,13725,0,1713751462,13006.966117869997,85.52208903000428,53515.06255296 2024-04-22,02:04:24.000,113,11089588,13605,0,1713751463,13006.986326799997,85.50799076999829,53515.1114628 2024-04-22,02:04:25.000,113,11089589,13565,0,1713751464,13007.053689899993,85.51503989999765,53515.104475680004 2024-04-22,02:04:26.000,113,11089581,13605,0,1713751465,13007.154734549993,85.52913816000364,53515.125437040006 2024-04-22,02:04:27.000,113,11089560,13405,0,1713751466,13007.242306579989,85.51503989999765,53515.174346880005 2024-04-22,02:04:28.000,113,11089574,13405,0,1713751467,13007.323142299989,85.52913816000364,53515.19530824001 2024-04-22,02:04:29.000,113,11089582,13965,0,1713751468,13007.397241709994,85.55028555000172,53515.23024384 2024-04-22,02:04:30.000,113,11089588,13725,0,1713751469,13007.457868499994,85.55733468000108,53515.174346880005 2024-04-22,02:04:31.000,113,11089622,13565,0,1713751470,13007.51175898,85.55028555000172,53515.25819232 2024-04-22,02:04:32.000,113,11089561,12925,0,1713751471,13007.579122079995,85.61372772000323,53515.27915368 2024-04-22,02:04:33.000,113,11089604,13925,0,1713751472,13007.5925947,85.55733468000108,53515.30710216 2024-04-22,02:04:34.000,113,11089608,13405,0,1713751473,13007.680166729995,85.59258032999787,53515.34902488 2024-04-22,02:04:35.000,113,11089584,13645,0,1713751474,13007.71384828,85.56438381000044,53515.30710216 2024-04-22,02:04:36.000,113,11089589,13525,0,1713751475,13007.761002449995,85.59962946000451,53515.40492184001 2024-04-22,02:04:37.000,113,11089592,13405,0,1713751476,13007.80815661999,85.55028555000172,53515.46780592 2024-04-22,02:04:38.000,113,11089600,13765,0,1713751477,13007.888992339991,85.61372772000323,53515.460818800006 2024-04-22,02:04:39.000,113,11089571,13445,0,1713751478,13007.909201269991,85.6348751100013,53515.40492184001 2024-04-22,02:04:40.000,113,11089587,13445,0,1713751479,13007.976564370001,85.69831728000281,53515.45383168001 2024-04-22,02:04:41.000,113,11089583,13485,0,1713751480,13007.983300679996,85.6842190200041,53515.47479304 2024-04-22,02:04:42.000,113,11089545,13725,0,1713751481,13007.983300679996,85.74061205999897,53515.52370288 2024-04-22,02:04:43.000,113,11089597,13605,0,1713751482,13007.969828059991,85.74061205999897,53515.51671576 2024-04-22,02:04:44.000,113,11089537,13605,0,1713751483,13007.929410199991,85.74061205999897,53515.55165136001 2024-04-22,02:04:45.000,113,11089586,13285,0,1713751484,13007.929410199991,85.75471031999768,53515.579599840006 2024-04-22,02:04:46.000,113,11089608,13805,0,1713751485,13007.922673889996,85.75471031999768,53515.558638480004 2024-04-22,02:04:47.000,113,11089552,13605,0,1713751486,13007.936146510001,85.77585771000304,53515.54466424 2024-04-22,02:04:48.000,113,11089602,13685,0,1713751487,13007.942882819996,85.80405423000047,53515.58658696 2024-04-22,02:04:49.000,113,11089596,13525,0,1713751488,13007.949619129991,85.7829068400024,53515.67043240001 2024-04-22,02:04:50.000,113,11089602,13485,0,1713751489,13007.976564370001,85.77585771000304,53515.67043240001 2024-04-22,02:04:51.000,113,11089619,13645,0,1713751490,13007.949619129991,85.75471031999768,53515.64947104001 2024-04-22,02:04:52.000,113,11089577,13685,0,1713751491,13007.91593758,85.79700510000112,53515.66344528 2024-04-22,02:04:53.000,113,11089630,13565,0,1713751492,13007.969828059991,85.78995597000176,53515.67043240001 2024-04-22,02:04:54.000,113,11089562,13525,0,1713751493,13007.936146510001,85.78995597000176,53515.677419520005 2024-04-22,02:04:55.000,113,11089583,13685,0,1713751494,13007.882256029996,85.81110335999983,53515.677419520005 2024-04-22,02:04:56.000,113,11089584,13805,0,1713751495,13007.888992339991,85.82520161999855,53515.69838088001 2024-04-22,02:04:57.000,113,11089600,13925,0,1713751496,13007.888992339991,85.83225074999791,53515.71235512 2024-04-22,02:04:58.000,113,11089598,13605,0,1713751497,13007.868783409991,85.83225074999791,53515.705368 2024-04-22,02:04:59.000,113,11089589,13445,0,1713751498,13007.888992339991,85.83225074999791,53515.64248392 2024-04-22,02:05:00.000,113,11089570,13565,0,1713751499,13007.848574479991,85.85339814000326,53515.66344528 2024-04-22,02:05:01.000,113,11089598,13565,0,1713751500,13007.848574479991,85.86749640000198,53515.6354968 2024-04-22,02:05:02.000,113,11089609,13805,0,1713751501,13007.821629239996,85.86749640000198,53515.6354968 2024-04-22,02:05:03.000,113,11089596,13525,0,1713751502,13007.80815661999,85.86749640000198,53515.64947104001 2024-04-22,02:05:04.000,113,11089600,13165,0,1713751503,13007.821629239996,85.8463490100039,53515.65645816 2024-04-22,02:05:05.000,113,11089614,13685,0,1713751504,13007.80815661999,85.87454553000134,53515.57261272001 2024-04-22,02:05:06.000,113,11089637,13405,0,1713751505,13007.78794768999,85.91684031000477,53515.579599840006 2024-04-22,02:05:07.000,113,11089564,13605,0,1713751506,13007.75426614,85.90979117999814,53515.57261272001 2024-04-22,02:05:08.000,113,11089583,13405,0,1713751507,13007.75426614,85.90979117999814,53515.60056120001 2024-04-22,02:05:09.000,113,11089594,13765,0,1713751508,13007.72732089999,85.88864379000006,53515.58658696 2024-04-22,02:05:10.000,113,11089580,13765,0,1713751509,13007.68690303999,85.89569291999942,53515.60056120001 2024-04-22,02:05:11.000,113,11089570,13685,0,1713751510,13007.619539939995,85.87454553000134,53515.607548320004 2024-04-22,02:05:12.000,113,11089617,13525,0,1713751511,13007.5925947,85.86749640000198,53515.53767712 2024-04-22,02:05:13.000,113,11089609,13725,0,1713751512,13007.57238577,85.85339814000326,53515.5656256 2024-04-22,02:05:14.000,113,11089615,13765,0,1713751513,13007.50502266999,85.86044727000262,53515.55165136001 2024-04-22,02:05:15.000,113,11089590,13445,0,1713751514,13007.47134112,85.87454553000134,53515.52370288 2024-04-22,02:05:16.000,113,11089637,13405,0,1713751515,13007.42418694999,85.8815946600007,53515.55165136001 2024-04-22,02:05:17.000,113,11089625,13925,0,1713751516,13007.356823849994,85.89569291999942,53515.54466424 2024-04-22,02:05:18.000,113,11089600,14165,0,1713751517,13007.296197059994,85.8815946600007,53515.47479304 2024-04-22,02:05:19.000,113,11089576,13605,0,1713751518,13007.275988129993,85.86749640000198,53515.53069000001 2024-04-22,02:05:20.000,113,11089641,13765,0,1713751519,13007.174943479993,85.83225074999791,53515.51671576 2024-04-22,02:05:21.000,113,11089636,13885,0,1713751520,13007.100844070002,85.83225074999791,53515.48876728 2024-04-22,02:05:22.000,113,11089638,13685,0,1713751521,13007.040217280002,85.81110335999983,53515.460818800006 2024-04-22,02:05:23.000,113,11089554,13685,0,1713751522,13006.986326799997,85.82520161999855,53515.4258832 2024-04-22,02:05:24.000,113,11089627,13725,0,1713751523,13006.939172630002,85.81110335999983,53515.44684456 2024-04-22,02:05:25.000,113,11089611,13645,0,1713751524,13006.878545840002,85.79700510000112,53515.40492184001 2024-04-22,02:05:26.000,113,11089611,13525,0,1713751525,13006.804446429996,85.7829068400024,53515.36299912001 2024-04-22,02:05:27.000,113,11089635,13445,0,1713751526,13006.750555949991,85.79700510000112,53515.31408928001 2024-04-22,02:05:28.000,113,11089584,13365,0,1713751527,13006.689929159991,85.78995597000176,53515.33505064001 2024-04-22,02:05:29.000,113,11089657,13605,0,1713751528,13006.582148199996,85.78995597000176,53515.31408928001 2024-04-22,02:05:30.000,113,11089602,13605,0,1713751529,13006.47436724,85.80405423000047,53515.26517944001 2024-04-22,02:05:31.000,113,11089560,13125,0,1713751530,13006.40700413999,85.81110335999983,53515.21626960001 2024-04-22,02:05:32.000,113,11089629,13885,0,1713751531,13006.319432109995,85.79700510000112,53515.16037264 2024-04-22,02:05:33.000,113,11089590,13725,0,1713751532,13006.22512376999,85.79700510000112,53515.15338552 2024-04-22,02:05:34.000,113,11089593,13405,0,1713751533,13006.18470590999,85.76880858000368,53515.181334 2024-04-22,02:05:35.000,113,11089603,13445,0,1713751534,13006.043243399989,85.76175945000432,53515.125437040006 2024-04-22,02:05:36.000,113,11089537,13605,0,1713751535,13005.996089229993,85.73356292999961,53515.06954008001 2024-04-22,02:05:37.000,113,11089591,13405,0,1713751536,13005.928726129998,85.71946467000089,53515.06255296 2024-04-22,02:05:38.000,113,11089575,13325,0,1713751537,13005.868099339998,85.74766118999833,53515.01364312 2024-04-22,02:05:39.000,113,11089601,13565,0,1713751538,13005.827681479997,85.74766118999833,53514.99268176 2024-04-22,02:05:40.000,113,11089629,13445,0,1713751539,13005.760318380002,85.71241554000153,53514.97870752001 2024-04-22,02:05:41.000,113,11089629,13565,0,1713751540,13005.666010039997,85.76880858000368,53514.95075904001 2024-04-22,02:05:42.000,113,11089585,13605,0,1713751541,13005.645801109997,85.75471031999768,53514.89486208 2024-04-22,02:05:43.000,113,11089590,13445,0,1713751542,13005.578438010001,85.76175945000432,53514.838965120005 2024-04-22,02:05:44.000,113,11089592,13965,0,1713751543,13005.598646940001,85.76175945000432,53514.84595224 2024-04-22,02:05:45.000,113,11089565,13565,0,1713751544,13005.598646940001,85.72651380000025,53514.82499088 2024-04-22,02:05:46.000,113,11089615,13205,0,1713751545,13005.564965389996,85.6842190200041,53514.769093920004 2024-04-22,02:05:47.000,113,11089598,13445,0,1713751546,13005.598646940001,85.71241554000153,53514.77608104 2024-04-22,02:05:48.000,113,11089639,13245,0,1713751547,13005.612119559992,85.6842190200041,53514.741145440006 2024-04-22,02:05:49.000,113,11089611,13165,0,1713751548,13005.618855870001,85.6842190200041,53514.70620984 2024-04-22,02:05:50.000,113,11089607,13525,0,1713751549,13005.591910629992,85.69126815000345,53514.67826136 2024-04-22,02:05:51.000,113,11089614,13685,0,1713751550,13005.672746349992,85.62077685000258,53514.68524848 2024-04-22,02:05:52.000,113,11089646,13645,0,1713751551,13005.672746349992,85.6348751100013,53514.62935152 2024-04-22,02:05:53.000,113,11089613,13445,0,1713751552,13005.692955279992,85.60667859000387,53514.622364400006 2024-04-22,02:05:54.000,113,11089643,13565,0,1713751553,13005.740109450002,85.59258032999787,53514.5874288 2024-04-22,02:05:55.000,113,11089614,13365,0,1713751554,13005.733373139992,85.58553119999851,53514.55948032 2024-04-22,02:05:56.000,113,11089587,13725,0,1713751555,13005.760318380002,85.58553119999851,53514.552493200004 2024-04-22,02:05:57.000,113,11089561,13405,0,1713751556,13005.753582069992,85.55733468000108,53514.54550608001 2024-04-22,02:05:58.000,113,11089587,13885,0,1713751557,13005.767054689997,85.58553119999851,53514.54550608001 2024-04-22,02:05:59.000,113,11089626,13685,0,1713751558,13005.780527310002,85.59258032999787,53514.5175576 2024-04-22,02:06:00.000,113,11089604,13645,0,1713751559,13005.793999929992,85.58553119999851,53514.56646744001 2024-04-22,02:06:01.000,113,11089592,13605,0,1713751560,13005.787263619997,85.6348751100013,53514.49659624001 2024-04-22,02:06:02.000,113,11089558,13485,0,1713751561,13005.807472549997,85.56438381000044,53514.49659624001 2024-04-22,02:06:03.000,113,11089620,13925,0,1713751562,13005.854626719993,85.58553119999851,53514.482622 2024-04-22,02:06:04.000,113,11089605,13525,0,1713751563,13005.868099339998,85.60667859000387,53514.51057048 2024-04-22,02:06:05.000,113,11089599,13285,0,1713751564,13005.895044579993,85.57848206999915,53514.51057048 2024-04-22,02:06:06.000,113,11089622,13565,0,1713751565,13005.935462439993,85.59258032999787,53514.503583360005 2024-04-22,02:06:07.000,113,11089601,13485,0,1713751566,13005.989352919998,85.58553119999851,53514.52454472001 2024-04-22,02:06:08.000,113,11089625,13485,0,1713751567,13006.029770779998,85.60667859000387,53514.503583360005 2024-04-22,02:06:09.000,113,11089663,13405,0,1713751568,13006.076924949994,85.60667859000387,53514.52454472001 2024-04-22,02:06:10.000,113,11089612,13325,0,1713751569,13006.144288049989,85.59258032999787,53514.53153184 2024-04-22,02:06:11.000,113,11089613,13685,0,1713751570,13006.191442219999,85.59962946000451,53514.54550608001 2024-04-22,02:06:12.000,113,11089588,13805,0,1713751571,13006.30595948999,85.57848206999915,53514.48960912 2024-04-22,02:06:13.000,113,11089633,13925,0,1713751572,13006.40700413999,85.59258032999787,53514.53153184 2024-04-22,02:06:14.000,113,11089620,13645,0,1713751573,13006.481103549995,85.55733468000108,53514.53153184 2024-04-22,02:06:15.000,113,11089655,13325,0,1713751574,13006.602357129996,85.5714329399998,53514.54550608001 2024-04-22,02:06:16.000,113,11089645,13725,0,1713751575,13006.716874400001,85.59258032999787,53514.56646744001 2024-04-22,02:06:17.000,113,11089603,13365,0,1713751576,13006.831391669992,85.5714329399998,53514.56646744001 2024-04-22,02:06:18.000,113,11089616,13205,0,1713751577,13006.918963700002,85.5714329399998,53514.601403040004 2024-04-22,02:06:19.000,113,11089621,13525,0,1713751578,13007.026744659997,85.55028555000172,53514.64332576001 2024-04-22,02:06:20.000,113,11089612,13805,0,1713751579,13007.154734549993,85.55028555000172,53514.65031288 2024-04-22,02:06:21.000,113,11089598,13445,0,1713751580,13007.208625029998,85.5714329399998,53514.65031288 2024-04-22,02:06:22.000,113,11089587,13605,0,1713751581,13007.289460749998,85.55733468000108,53514.65031288 2024-04-22,02:06:23.000,113,11089652,13125,0,1713751582,13007.343351229989,85.54323642000236,53514.75511968 2024-04-22,02:06:24.000,113,11089576,13925,0,1713751583,13007.430923259999,85.57848206999915,53514.73415832001 2024-04-22,02:06:25.000,113,11089603,13285,0,1713751584,13007.538704219995,85.536187290003,53514.7271712 2024-04-22,02:06:26.000,113,11089606,13605,0,1713751585,13007.639748869995,85.55733468000108,53514.84595224 2024-04-22,02:06:27.000,113,11089617,13445,0,1713751586,13007.680166729995,85.56438381000044,53514.790055280006 2024-04-22,02:06:28.000,113,11089603,13645,0,1713751587,13007.75426614,85.61372772000323,53514.838965120005 2024-04-22,02:06:29.000,113,11089543,13685,0,1713751588,13007.81489293,85.62077685000258,53514.81101664001 2024-04-22,02:06:30.000,113,11089589,14005,0,1713751589,13007.909201269991,85.65602249999938,53514.838965120005 2024-04-22,02:06:31.000,113,11089596,13445,0,1713751590,13007.969828059991,85.67716989000473,53514.91582344 2024-04-22,02:06:32.000,113,11089601,13645,0,1713751591,13008.077609020002,85.6842190200041,53514.95075904001 2024-04-22,02:06:33.000,113,11089585,13965,0,1713751592,13008.144972119997,85.70536641000217,53514.92979768001 2024-04-22,02:06:34.000,113,11089616,13765,0,1713751593,13008.198862600002,85.71946467000089,53514.97870752001 2024-04-22,02:06:35.000,113,11089620,13525,0,1713751594,13008.306643559998,85.71946467000089,53515.02761736001 2024-04-22,02:06:36.000,113,11089602,13765,0,1713751595,13008.333588799993,85.73356292999961,53515.0415916 2024-04-22,02:06:37.000,113,11089581,13325,0,1713751596,13008.394215589993,85.74061205999897,53515.03460448 2024-04-22,02:06:38.000,113,11089595,13725,0,1713751597,13008.495260239994,85.74766118999833,53515.09748856001 2024-04-22,02:06:39.000,113,11089554,13365,0,1713751598,13008.582832269989,85.75471031999768,53515.04857872001 2024-04-22,02:06:40.000,113,11089579,13245,0,1713751599,13008.629986439999,85.77585771000304,53515.15338552 2024-04-22,02:06:41.000,113,11089591,13725,0,1713751600,13008.656931679994,85.73356292999961,53515.14639840001 2024-04-22,02:06:42.000,113,11089608,13405,0,1713751601,13008.71082216,85.71946467000089,53515.20229536 2024-04-22,02:06:43.000,113,11089583,13885,0,1713751602,13008.77144895,85.71241554000153,53515.23024384 2024-04-22,02:06:44.000,113,11089621,13285,0,1713751603,13008.82533942999,85.69831728000281,53515.2512052 2024-04-22,02:06:45.000,113,11089572,13325,0,1713751604,13008.88596621999,85.69126815000345,53515.27915368 2024-04-22,02:06:46.000,113,11089599,13405,0,1713751605,13008.939856699995,85.71241554000153,53515.28614080001 2024-04-22,02:06:47.000,113,11089610,13805,0,1713751606,13008.97353825,85.67716989000473,53515.33505064001 2024-04-22,02:06:48.000,113,11089563,13245,0,1713751607,13008.97353825,85.64897337000002,53515.356012 2024-04-22,02:06:49.000,113,11089613,13485,0,1713751608,13009.00721979999,85.66307162999874,53515.36998624 2024-04-22,02:06:50.000,113,11089559,13485,0,1713751609,13009.020692419996,85.6842190200041,53515.40492184001 2024-04-22,02:06:51.000,113,11089633,13645,0,1713751610,13009.05437397,85.69126815000345,53515.33505064001 2024-04-22,02:06:52.000,113,11089611,13365,0,1713751611,13009.088055519991,85.67716989000473,53515.411908960006 2024-04-22,02:06:53.000,113,11089600,13365,0,1713751612,13009.081319209996,85.70536641000217,53515.4258832 2024-04-22,02:06:54.000,113,11089586,13565,0,1713751613,13009.04763765999,85.73356292999961,53515.460818800006 2024-04-22,02:06:55.000,113,11089584,14005,0,1713751614,13009.040901349996,85.72651380000025,53515.4258832 2024-04-22,02:06:56.000,113,11089614,13485,0,1713751615,13009.01395611,85.75471031999768,53515.38396048001 2024-04-22,02:06:57.000,113,11089609,13485,0,1713751616,13009.040901349996,85.73356292999961,53515.47479304 2024-04-22,02:06:58.000,113,11089617,13405,0,1713751617,13009.03416504,85.74061205999897,53515.45383168001 2024-04-22,02:06:59.000,113,11089641,13445,0,1713751618,13009.02742872999,85.76880858000368,53515.45383168001 2024-04-22,02:07:00.000,113,11089587,13245,0,1713751619,13009.03416504,85.76175945000432,53515.50274152001 2024-04-22,02:07:01.000,113,11089552,13445,0,1713751620,13008.99374718,85.74766118999833,53515.439857440004 2024-04-22,02:07:02.000,113,11089605,13685,0,1713751621,13008.94659300999,85.76880858000368,53515.460818800006 2024-04-22,02:07:03.000,113,11089594,13565,0,1713751622,13008.92638407999,85.7829068400024,53515.40492184001 2024-04-22,02:07:04.000,113,11089580,13525,0,1713751623,13008.939856699995,85.79700510000112,53515.439857440004 2024-04-22,02:07:05.000,113,11089590,13445,0,1713751624,13008.89270253,85.75471031999768,53515.45383168001 2024-04-22,02:07:06.000,113,11089574,13525,0,1713751625,13008.88596621999,85.80405423000047,53515.45383168001 2024-04-22,02:07:07.000,113,11089532,13725,0,1713751626,13008.90617514999,85.78995597000176,53515.45383168001 2024-04-22,02:07:08.000,113,11089553,13485,0,1713751627,13008.899438839995,85.7829068400024,53515.44684456 2024-04-22,02:07:09.000,113,11089601,13605,0,1713751628,13008.879229909995,85.76880858000368,53515.45383168001 2024-04-22,02:07:10.000,113,11089579,13765,0,1713751629,13008.89270253,85.78995597000176,53515.46780592 2024-04-22,02:07:11.000,113,11089567,13365,0,1713751630,13008.88596621999,85.75471031999768,53515.45383168001 2024-04-22,02:07:12.000,113,11089555,13565,0,1713751631,13008.95332932,85.76175945000432,53515.45383168001 2024-04-22,02:07:13.000,113,11089602,13205,0,1713751632,13008.939856699995,85.76880858000368,53515.439857440004 2024-04-22,02:07:14.000,113,11089547,13205,0,1713751633,13008.98701086999,85.74766118999833,53515.48178016001 2024-04-22,02:07:15.000,113,11089563,13405,0,1713751634,13009.000483489996,85.72651380000025,53515.52370288 2024-04-22,02:07:16.000,113,11089588,13165,0,1713751635,13009.020692419996,85.74766118999833,53515.52370288 2024-04-22,02:07:17.000,113,11089574,13125,0,1713751636,13008.99374718,85.76175945000432,53515.48876728 2024-04-22,02:07:18.000,113,11089548,13645,0,1713751637,13008.98701086999,85.76175945000432,53515.53069000001 2024-04-22,02:07:19.000,113,11089581,13365,0,1713751638,13008.97353825,85.75471031999768,53515.50274152001 2024-04-22,02:07:20.000,113,11089570,13325,0,1713751639,13008.95332932,85.76175945000432,53515.51671576 2024-04-22,02:07:21.000,113,11089559,13485,0,1713751640,13008.92638407999,85.76880858000368,53515.52370288 2024-04-22,02:07:22.000,113,11089609,13645,0,1713751641,13008.89270253,85.78995597000176,53515.4957544 2024-04-22,02:07:23.000,113,11089596,13405,0,1713751642,13008.88596621999,85.7829068400024,53515.51671576 2024-04-22,02:07:24.000,113,11089550,13165,0,1713751643,13008.859020979995,85.80405423000047,53515.61453544 2024-04-22,02:07:25.000,113,11089581,13605,0,1713751644,13008.798394189995,85.81110335999983,53515.58658696 2024-04-22,02:07:26.000,113,11089575,13765,0,1713751645,13008.79165788,85.8463490100039,53515.558638480004 2024-04-22,02:07:27.000,113,11089560,13445,0,1713751646,13008.76471263999,85.82520161999855,53515.5656256 2024-04-22,02:07:28.000,113,11089591,13325,0,1713751647,13008.75124002,85.85339814000326,53515.579599840006 2024-04-22,02:07:29.000,113,11089564,13645,0,1713751648,13008.717558469994,85.83225074999791,53515.58658696 2024-04-22,02:07:30.000,113,11089580,13605,0,1713751649,13008.737767399994,85.8463490100039,53515.54466424 2024-04-22,02:07:31.000,113,11089594,13645,0,1713751650,13008.69061323,85.83225074999791,53515.57261272001 2024-04-22,02:07:32.000,113,11089575,13605,0,1713751651,13008.717558469994,85.81110335999983,53515.54466424 2024-04-22,02:07:33.000,113,11089552,13605,0,1713751652,13008.629986439999,85.8463490100039,53515.55165136001 2024-04-22,02:07:34.000,113,11089570,13605,0,1713751653,13008.636722749994,85.85339814000326,53515.51671576 2024-04-22,02:07:35.000,113,11089588,13285,0,1713751654,13008.62325012999,85.85339814000326,53515.558638480004 2024-04-22,02:07:36.000,113,11089570,13485,0,1713751655,13008.569359649999,85.86749640000198,53515.48178016001 2024-04-22,02:07:37.000,113,11089565,14045,0,1713751656,13008.528941789998,85.87454553000134,53515.45383168001 2024-04-22,02:07:38.000,113,11089577,13605,0,1713751657,13008.528941789998,85.89569291999942,53515.48178016001 2024-04-22,02:07:39.000,113,11089569,13485,0,1713751658,13008.495260239994,85.85339814000326,53515.52370288 2024-04-22,02:07:40.000,113,11089552,13365,0,1713751659,13008.495260239994,85.90274204999878,53515.4957544 2024-04-22,02:07:41.000,113,11089587,13925,0,1713751660,13008.461578689989,85.8815946600007,53515.52370288 2024-04-22,02:07:42.000,113,11089620,13565,0,1713751661,13008.468314999998,85.86749640000198,53515.50274152001 2024-04-22,02:07:43.000,113,11089617,13605,0,1713751662,13008.448106069998,85.86044727000262,53515.47479304 2024-04-22,02:07:44.000,113,11089592,13805,0,1713751663,13008.407688209998,85.85339814000326,53515.45383168001 2024-04-22,02:07:45.000,113,11089648,14005,0,1713751664,13008.380742969988,85.85339814000326,53515.44684456 2024-04-22,02:07:46.000,113,11089581,13525,0,1713751665,13008.374006659993,85.86749640000198,53515.460818800006 2024-04-22,02:07:47.000,113,11089577,13885,0,1713751666,13008.374006659993,85.83225074999791,53515.41889608 2024-04-22,02:07:48.000,113,11089596,13805,0,1713751667,13008.380742969988,85.87454553000134,53515.439857440004 2024-04-22,02:07:49.000,113,11089589,13565,0,1713751668,13008.340325110003,85.85339814000326,53515.460818800006 2024-04-22,02:07:50.000,113,11089614,13405,0,1713751669,13008.333588799993,85.87454553000134,53515.43287032001 2024-04-22,02:07:51.000,113,11089591,13805,0,1713751670,13008.313379869993,85.87454553000134,53515.48876728 2024-04-22,02:07:52.000,113,11089579,13605,0,1713751671,13008.299907250002,85.88864379000006,53515.460818800006 2024-04-22,02:07:53.000,113,11089564,13565,0,1713751672,13008.306643559998,85.91684031000477,53515.47479304 2024-04-22,02:07:54.000,113,11089613,13485,0,1713751673,13008.286434629998,85.92388944000413,53515.44684456 2024-04-22,02:07:55.000,113,11089578,13205,0,1713751674,13008.320116180003,85.94503683000221,53515.509728640005 2024-04-22,02:07:56.000,113,11089614,13645,0,1713751675,13008.299907250002,85.95208596000157,53515.48876728 2024-04-22,02:07:57.000,113,11089626,13645,0,1713751676,13008.313379869993,85.95913509000093,53515.45383168001 2024-04-22,02:07:58.000,113,11089552,13605,0,1713751677,13008.340325110003,85.95913509000093,53515.44684456 2024-04-22,02:07:59.000,113,11089601,13245,0,1713751678,13008.367270349998,85.97323334999965,53515.46780592 2024-04-22,02:08:00.000,113,11089601,13565,0,1713751679,13008.400951899988,85.98733160999836,53515.48178016001 2024-04-22,02:08:01.000,113,11089593,13845,0,1713751680,13008.441369759988,86.01552813000308,53515.44684456 2024-04-22,02:08:02.000,113,11089559,13685,0,1713751681,13008.468314999998,86.00142987000436,53515.47479304 2024-04-22,02:08:03.000,113,11089575,13405,0,1713751682,13008.495260239994,86.01552813000308,53515.47479304 2024-04-22,02:08:04.000,113,11089568,13245,0,1713751683,13008.542414409989,85.99438073999772,53515.53069000001 2024-04-22,02:08:05.000,113,11089577,13405,0,1713751684,13008.549150719999,86.00142987000436,53515.460818800006 2024-04-22,02:08:06.000,113,11089578,13565,0,1713751685,13008.582832269989,85.97323334999965,53515.52370288 2024-04-22,02:08:07.000,113,11089557,13165,0,1713751686,13008.609777509999,86.02257726000244,53515.45383168001 2024-04-22,02:08:08.000,113,11089595,13765,0,1713751687,13008.636722749994,85.980282479999,53515.48876728 2024-04-22,02:08:09.000,113,11089554,13605,0,1713751688,13008.68387691999,85.96618422000029,53515.51671576 2024-04-22,02:08:10.000,113,11089573,13645,0,1713751689,13008.75124002,85.980282479999,53515.48876728 2024-04-22,02:08:11.000,113,11089582,13445,0,1713751690,13008.78492156999,85.97323334999965,53515.52370288 2024-04-22,02:08:12.000,113,11089562,13525,0,1713751691,13008.798394189995,85.95913509000093,53515.53069000001 2024-04-22,02:08:13.000,113,11089558,13645,0,1713751692,13008.859020979995,85.93093857000349,53515.5656256 2024-04-22,02:08:14.000,113,11089612,13365,0,1713751693,13008.90617514999,85.92388944000413,53515.58658696 2024-04-22,02:08:15.000,113,11089587,13605,0,1713751694,13008.94659300999,85.92388944000413,53515.61453544 2024-04-22,02:08:16.000,113,11089568,13365,0,1713751695,13008.95332932,85.90274204999878,53515.6354968 2024-04-22,02:08:17.000,113,11089583,13445,0,1713751696,13009.05437397,85.91684031000477,53515.628509680006 2024-04-22,02:08:18.000,113,11089571,13765,0,1713751697,13009.0745829,85.90979117999814,53515.59357408 2024-04-22,02:08:19.000,113,11089589,13725,0,1713751698,13009.108264449991,85.90979117999814,53515.64947104001 2024-04-22,02:08:20.000,113,11089598,13525,0,1713751699,13009.182363859996,85.90979117999814,53515.628509680006 2024-04-22,02:08:21.000,113,11089584,13685,0,1713751700,13009.256463270001,85.92388944000413,53515.677419520005 2024-04-22,02:08:22.000,113,11089586,13925,0,1713751701,13009.269935889992,85.93093857000349,53515.64947104001 2024-04-22,02:08:23.000,113,11089525,13325,0,1713751702,13009.323826369997,85.93798770000285,53515.677419520005 2024-04-22,02:08:24.000,113,11089528,13245,0,1713751703,13009.364244229997,85.91684031000477,53515.71235512 2024-04-22,02:08:25.000,113,11089610,13325,0,1713751704,13009.384453159997,85.93798770000285,53515.76825208001 2024-04-22,02:08:26.000,113,11089597,13325,0,1713751705,13009.397925780002,85.94503683000221,53515.82414904 2024-04-22,02:08:27.000,113,11089596,13645,0,1713751706,13009.485497809997,85.95208596000157,53515.75427784 2024-04-22,02:08:28.000,113,11089557,13565,0,1713751707,13009.492234119993,85.95913509000093,53515.78222632 2024-04-22,02:08:29.000,113,11089545,13525,0,1713751708,13009.525915669998,85.97323334999965,53515.747290720006 2024-04-22,02:08:30.000,113,11089605,13365,0,1713751709,13009.539388290003,85.97323334999965,53515.76825208001 2024-04-22,02:08:31.000,113,11089606,13685,0,1713751710,13009.586542459998,85.980282479999,53515.75427784 2024-04-22,02:08:32.000,113,11089579,13245,0,1713751711,13009.626960319998,85.97323334999965,53515.796200560006 2024-04-22,02:08:33.000,113,11089589,13645,0,1713751712,13009.674114489993,85.96618422000029,53515.796200560006 2024-04-22,02:08:34.000,113,11089560,13565,0,1713751713,13009.694323419993,86.02257726000244,53515.81716192001 2024-04-22,02:08:35.000,113,11089581,13365,0,1713751714,13009.728004969998,86.00847900000372,53515.880046 2024-04-22,02:08:36.000,113,11089577,13405,0,1713751715,13009.728004969998,85.980282479999,53515.87305888 2024-04-22,02:08:37.000,113,11089639,13685,0,1713751716,13009.761686519989,86.00847900000372,53515.87305888 2024-04-22,02:08:38.000,113,11089582,13365,0,1713751717,13009.795368069994,86.02257726000244,53515.90100736 2024-04-22,02:08:39.000,113,11089595,13445,0,1713751718,13009.82231330999,86.03667552000115,53515.93594296001 2024-04-22,02:08:40.000,113,11089604,13565,0,1713751719,13009.829049619999,85.980282479999,53515.92196872 2024-04-22,02:08:41.000,113,11089592,13565,0,1713751720,13009.84252223999,86.02257726000244,53515.942930080004 2024-04-22,02:08:42.000,113,11089592,13885,0,1713751721,13009.84252223999,85.99438073999772,53515.92196872 2024-04-22,02:08:43.000,113,11089605,13605,0,1713751722,13009.855994859994,86.0296263900018,53515.95690432001 2024-04-22,02:08:44.000,113,11089570,13325,0,1713751723,13009.849258549999,86.05782290999923,53515.92895584 2024-04-22,02:08:45.000,113,11089580,13445,0,1713751724,13009.86273116999,86.05077377999987,53515.90100736 2024-04-22,02:08:46.000,113,11089565,13845,0,1713751725,13009.896412719994,86.00142987000436,53516.00581416001 2024-04-22,02:08:47.000,113,11089621,13645,0,1713751726,13009.90314902999,86.01552813000308,53516.012801280005 2024-04-22,02:08:48.000,113,11089595,13565,0,1713751727,13009.92335795999,86.02257726000244,53515.98485280001 2024-04-22,02:08:49.000,113,11089550,13605,0,1713751728,13009.98398474999,86.02257726000244,53515.98485280001 2024-04-22,02:08:50.000,113,11089569,13685,0,1713751729,13010.02440260999,86.02257726000244,53516.00581416001 2024-04-22,02:08:51.000,113,11089546,13605,0,1713751730,13010.07155678,86.00847900000372,53516.03376264001 2024-04-22,02:08:52.000,113,11089577,13405,0,1713751731,13010.078293089995,86.02257726000244,53516.02677552 2024-04-22,02:08:53.000,113,11089575,13245,0,1713751732,13010.09176571,86.05077377999987,53516.061711120004 2024-04-22,02:08:54.000,113,11089604,13565,0,1713751733,13010.14565618999,86.03667552000115,53516.05472400001 2024-04-22,02:08:55.000,113,11089566,13645,0,1713751734,13010.179337739995,86.00847900000372,53516.04773688 2024-04-22,02:08:56.000,113,11089569,13365,0,1713751735,13010.17260143,86.05782290999923,53516.12459520001 2024-04-22,02:08:57.000,113,11089574,13605,0,1713751736,13010.20628297999,86.02257726000244,53516.05472400001 2024-04-22,02:08:58.000,113,11089573,13445,0,1713751737,13010.26690976999,86.04372465000051,53516.10363384001 2024-04-22,02:08:59.000,113,11089557,13325,0,1713751738,13010.27364608,86.03667552000115,53516.110620960004 2024-04-22,02:09:00.000,113,11089571,13285,0,1713751739,13010.239964529996,86.05077377999987,53516.10363384001 2024-04-22,02:09:01.000,113,11089555,13685,0,1713751740,13010.280382389996,86.01552813000308,53516.13856944 2024-04-22,02:09:02.000,113,11089567,13525,0,1713751741,13010.280382389996,85.980282479999,53516.131582320006 2024-04-22,02:09:03.000,113,11089561,13565,0,1713751742,13010.280382389996,85.98733160999836,53516.131582320006 2024-04-22,02:09:04.000,113,11089537,13685,0,1713751743,13010.287118699991,85.97323334999965,53516.110620960004 2024-04-22,02:09:05.000,113,11089552,13285,0,1713751744,13010.31406394,85.96618422000029,53516.14555656 2024-04-22,02:09:06.000,113,11089585,13405,0,1713751745,13010.31406394,85.97323334999965,53516.110620960004 2024-04-22,02:09:07.000,113,11089566,13565,0,1713751746,13010.361218109996,85.98733160999836,53516.09664672 2024-04-22,02:09:08.000,113,11089578,13605,0,1713751747,13010.374690730001,85.97323334999965,53516.18747928 2024-04-22,02:09:09.000,113,11089545,13565,0,1713751748,13010.367954419991,85.95913509000093,53516.1595308 2024-04-22,02:09:10.000,113,11089561,13525,0,1713751749,13010.367954419991,85.97323334999965,53516.11760808 2024-04-22,02:09:11.000,113,11089631,13685,0,1713751750,13010.374690730001,85.94503683000221,53516.14555656 2024-04-22,02:09:12.000,113,11089552,13445,0,1713751751,13010.367954419991,85.94503683000221,53516.15254368001 2024-04-22,02:09:13.000,113,11089529,13565,0,1713751752,13010.341009179996,85.96618422000029,53516.16651792 2024-04-22,02:09:14.000,113,11089545,13685,0,1713751753,13010.341009179996,86.01552813000308,53516.180492160005 2024-04-22,02:09:15.000,113,11089567,13645,0,1713751754,13010.367954419991,86.00142987000436,53516.20844064 2024-04-22,02:09:16.000,113,11089585,13565,0,1713751755,13010.300591319996,86.04372465000051,53516.1944664 2024-04-22,02:09:17.000,113,11089579,13565,0,1713751756,13010.31406394,86.0296263900018,53516.18747928 2024-04-22,02:09:18.000,113,11089588,13245,0,1713751757,13010.287118699991,86.01552813000308,53516.16651792 2024-04-22,02:09:19.000,113,11089545,13285,0,1713751758,13010.260173459996,86.04372465000051,53516.1944664 2024-04-22,02:09:20.000,113,11089576,13605,0,1713751759,13010.22649190999,86.06487203999859,53516.20145352001 2024-04-22,02:09:21.000,113,11089583,13365,0,1713751760,13010.219755599996,86.07897030000458,53516.180492160005 2024-04-22,02:09:22.000,113,11089562,13485,0,1713751761,13010.179337739995,86.0930685600033,53516.18747928 2024-04-22,02:09:23.000,113,11089603,13445,0,1713751762,13010.17260143,86.11421595000138,53516.1595308 2024-04-22,02:09:24.000,113,11089564,13405,0,1713751763,13010.159128809995,86.0930685600033,53516.11760808 2024-04-22,02:09:25.000,113,11089565,13485,0,1713751764,13010.1523925,86.0930685600033,53516.1595308 2024-04-22,02:09:26.000,113,11089577,13565,0,1713751765,13010.08502939999,86.10011769000266,53516.1595308 2024-04-22,02:09:27.000,113,11089525,13485,0,1713751766,13010.09176571,86.11421595000138,53516.180492160005 2024-04-22,02:09:28.000,113,11089599,13325,0,1713751767,13010.07155678,86.14241246999882,53516.082672480006 2024-04-22,02:09:29.000,113,11089540,13285,0,1713751768,13010.058084159995,86.08601943000394,53516.11760808 2024-04-22,02:09:30.000,113,11089571,13405,0,1713751769,13010.03113892,86.15651073000481,53516.13856944 2024-04-22,02:09:31.000,113,11089565,13325,0,1713751770,13009.97051213,86.15651073000481,53516.09664672 2024-04-22,02:09:32.000,113,11089568,13885,0,1713751771,13009.9503032,86.18470725000225,53516.11760808 2024-04-22,02:09:33.000,113,11089559,13685,0,1713751772,13009.936830579994,86.14946159999818,53516.05472400001 2024-04-22,02:09:34.000,113,11089564,13765,0,1713751773,13009.869467479999,86.15651073000481,53516.012801280005 2024-04-22,02:09:35.000,113,11089617,13725,0,1713751774,13009.876203789994,86.17765812000289,53516.04074976 2024-04-22,02:09:36.000,113,11089581,13725,0,1713751775,13009.876203789994,86.16355986000417,53516.0896596 2024-04-22,02:09:37.000,113,11089563,13685,0,1713751776,13009.815576999994,86.1283142100001,53516.0197884 2024-04-22,02:09:38.000,113,11089599,13325,0,1713751777,13009.795368069994,86.1283142100001,53516.0197884 2024-04-22,02:09:39.000,113,11089569,13485,0,1713751778,13009.734741279994,86.16355986000417,53516.04773688 2024-04-22,02:09:40.000,113,11089544,13365,0,1713751779,13009.748213899999,86.13536333999946,53516.04074976 2024-04-22,02:09:41.000,113,11089543,13525,0,1713751780,13009.741477589989,86.12126508000074,53516.04074976 2024-04-22,02:09:42.000,113,11089540,13525,0,1713751781,13009.667378179998,86.10716682000202,53516.04773688 2024-04-22,02:09:43.000,113,11089564,13565,0,1713751782,13009.694323419993,86.1283142100001,53516.00581416001 2024-04-22,02:09:44.000,113,11089568,13725,0,1713751783,13009.653905559993,86.10716682000202,53516.0197884 2024-04-22,02:09:45.000,113,11089598,13165,0,1713751784,13009.613487699993,86.11421595000138,53516.05472400001 2024-04-22,02:09:46.000,113,11089552,13845,0,1713751785,13009.613487699993,86.08601943000394,53516.02677552 2024-04-22,02:09:47.000,113,11089547,13445,0,1713751786,13009.566333529998,86.11421595000138,53516.00581416001 2024-04-22,02:09:48.000,113,11089583,13525,0,1713751787,13009.593278769993,86.10716682000202,53516.04773688 2024-04-22,02:09:49.000,113,11089581,13565,0,1713751788,13009.552860909993,86.1283142100001,53515.97087856 2024-04-22,02:09:50.000,113,11089577,13245,0,1713751789,13009.539388290003,86.14241246999882,53515.98485280001 2024-04-22,02:09:51.000,113,11089589,13565,0,1713751790,13009.525915669998,86.13536333999946,53515.963891440006 2024-04-22,02:09:52.000,113,11089567,13325,0,1713751791,13009.505706739998,86.15651073000481,53515.95690432001 2024-04-22,02:09:53.000,113,11089558,13405,0,1713751792,13009.485497809997,86.18470725000225,53515.90100736 2024-04-22,02:09:54.000,113,11089590,13325,0,1713751793,13009.472025189993,86.17765812000289,53515.963891440006 2024-04-22,02:09:55.000,113,11089612,13765,0,1713751794,13009.472025189993,86.1917563800016,53515.880046 2024-04-22,02:09:56.000,113,11089568,13605,0,1713751795,13009.465288879997,86.18470725000225,53515.92196872 2024-04-22,02:09:57.000,113,11089595,13325,0,1713751796,13009.472025189993,86.24814942000376,53515.90799448001 2024-04-22,02:09:58.000,113,11089611,13645,0,1713751797,13009.445079949997,86.24814942000376,53515.894020240004 2024-04-22,02:09:59.000,113,11089539,13725,0,1713751798,13009.465288879997,86.26224768000247,53515.83812328001 2024-04-22,02:10:00.000,113,11089585,13565,0,1713751799,13009.458552570002,86.31864072000462,53515.86607176001 2024-04-22,02:10:01.000,113,11089594,13365,0,1713751800,13009.458552570002,86.34683724000206,53515.90100736 2024-04-22,02:10:02.000,113,11089594,13445,0,1713751801,13009.445079949997,86.36798463000014,53515.83812328001 2024-04-22,02:10:03.000,113,11089616,13445,0,1713751802,13009.472025189993,86.35388637000142,53515.85209752 2024-04-22,02:10:04.000,113,11089570,13405,0,1713751803,13009.431607329992,86.41027941000357,53515.845110400005 2024-04-22,02:10:05.000,113,11089538,13605,0,1713751804,13009.424871019997,86.44552506000036,53515.83113616 2024-04-22,02:10:06.000,113,11089543,13725,0,1713751805,13009.391189469992,86.45257418999972,53515.8101748 2024-04-22,02:10:07.000,113,11089572,13445,0,1713751806,13009.391189469992,86.48077071000444,53515.82414904 2024-04-22,02:10:08.000,113,11089556,13205,0,1713751807,13009.397925780002,86.50191810000251,53515.845110400005 2024-04-22,02:10:09.000,113,11089559,13525,0,1713751808,13009.404662089997,86.50191810000251,53515.88703312001 2024-04-22,02:10:10.000,113,11089668,13605,0,1713751809,13009.411398399992,86.4737215799978,53515.85209752 2024-04-22,02:10:11.000,113,11089629,13605,0,1713751810,13009.391189469992,86.4737215799978,53515.83812328001 2024-04-22,02:10:12.000,113,11089586,13525,0,1713751811,13009.445079949997,86.51601636000123,53515.83113616 2024-04-22,02:10:13.000,113,11089613,13805,0,1713751812,13009.404662089997,86.54421287999867,53515.90100736 2024-04-22,02:10:14.000,113,11089595,13445,0,1713751813,13009.438343640002,86.53011461999995,53515.88703312001 2024-04-22,02:10:15.000,113,11089605,13685,0,1713751814,13009.465288879997,86.55831114000466,53515.90799448001 2024-04-22,02:10:16.000,113,11089632,13245,0,1713751815,13009.445079949997,86.60765505000018,53515.914981600006 2024-04-22,02:10:17.000,113,11089617,13405,0,1713751816,13009.485497809997,86.60765505000018,53515.90799448001 2024-04-22,02:10:18.000,113,11089569,13725,0,1713751817,13009.465288879997,86.60060592000082,53515.92895584 2024-04-22,02:10:19.000,113,11089584,13925,0,1713751818,13009.485497809997,86.61470417999953,53515.894020240004 2024-04-22,02:10:20.000,113,11089624,13765,0,1713751819,13009.478761500002,86.59355679000146,53515.93594296001 2024-04-22,02:10:21.000,113,11089577,13605,0,1713751820,13009.505706739998,86.64290070000425,53515.93594296001 2024-04-22,02:10:22.000,113,11089615,13085,0,1713751821,13009.559597220003,86.61470417999953,53515.97087856 2024-04-22,02:10:23.000,113,11089614,13565,0,1713751822,13009.600015079988,86.61470417999953,53516.012801280005 2024-04-22,02:10:24.000,113,11089611,13485,0,1713751823,13009.600015079988,86.59355679000146,53516.0197884 2024-04-22,02:10:25.000,113,11089588,13645,0,1713751824,13009.647169249998,86.60060592000082,53516.05472400001 2024-04-22,02:10:26.000,113,11089576,13485,0,1713751825,13009.694323419993,86.60060592000082,53516.02677552 2024-04-22,02:10:27.000,113,11089600,13645,0,1713751826,13009.707796039998,86.6217533099989,53516.00581416001 2024-04-22,02:10:28.000,113,11089587,13285,0,1713751827,13009.694323419993,86.60765505000018,53516.061711120004 2024-04-22,02:10:29.000,113,11089609,13605,0,1713751828,13009.754950209994,86.61470417999953,53516.061711120004 2024-04-22,02:10:30.000,113,11089570,13325,0,1713751829,13009.768422829999,86.6499498300036,53516.04773688 2024-04-22,02:10:31.000,113,11089581,13445,0,1713751830,13009.815576999994,86.64290070000425,53516.082672480006 2024-04-22,02:10:32.000,113,11089592,14005,0,1713751831,13009.86273116999,86.67109722000168,53516.05472400001 2024-04-22,02:10:33.000,113,11089582,13605,0,1713751832,13009.90988534,86.64290070000425,53516.12459520001 2024-04-22,02:10:34.000,113,11089594,13685,0,1713751833,13009.9503032,86.6499498300036,53516.14555656 2024-04-22,02:10:35.000,113,11089558,13365,0,1713751834,13009.997457369995,86.66404809000232,53516.12459520001 2024-04-22,02:10:36.000,113,11089608,13765,0,1713751835,13010.04461153999,86.67109722000168,53516.17350504001 2024-04-22,02:10:37.000,113,11089596,13525,0,1713751836,13010.09176571,86.69929373999912,53516.1595308 2024-04-22,02:10:38.000,113,11089620,13365,0,1713751837,13010.179337739995,86.69224460999976,53516.1944664 2024-04-22,02:10:39.000,113,11089595,13685,0,1713751838,13010.23322822,86.67109722000168,53516.229402000004 2024-04-22,02:10:40.000,113,11089569,13405,0,1713751839,13010.26690976999,86.69929373999912,53516.24337624001 2024-04-22,02:10:41.000,113,11089617,13525,0,1713751840,13010.31406394,86.69224460999976,53516.1944664 2024-04-22,02:10:42.000,113,11089599,13525,0,1713751841,13010.367954419991,86.69929373999912,53516.250363360006 2024-04-22,02:10:43.000,113,11089601,13605,0,1713751842,13010.415108590001,86.69929373999912,53516.27132472001 2024-04-22,02:10:44.000,113,11089589,14085,0,1713751843,13010.516153240002,86.71339199999784,53516.32722168 2024-04-22,02:10:45.000,113,11089574,13925,0,1713751844,13010.543098479997,86.73453939000319,53516.348183040005 2024-04-22,02:10:46.000,113,11089549,13565,0,1713751845,13010.549834789992,86.75568678000127,53516.348183040005 2024-04-22,02:10:47.000,113,11089612,13805,0,1713751846,13010.650879439992,86.75568678000127,53516.38311864 2024-04-22,02:10:48.000,113,11089565,13565,0,1713751847,13010.671088369993,86.75568678000127,53516.348183040005 2024-04-22,02:10:49.000,113,11089588,13405,0,1713751848,13010.684560989997,86.80503069000406,53516.32722168 2024-04-22,02:10:50.000,113,11089603,13645,0,1713751849,13010.698033610002,86.82617808000214,53516.42504136 2024-04-22,02:10:51.000,113,11089571,13645,0,1713751850,13010.724978849998,86.8332272100015,53516.45997696001 2024-04-22,02:10:52.000,113,11089632,13525,0,1713751851,13010.724978849998,86.86142372999893,53516.43901560001 2024-04-22,02:10:53.000,113,11089612,13805,0,1713751852,13010.812550879993,86.88257112000429,53516.466964080006 2024-04-22,02:10:54.000,113,11089601,13725,0,1713751853,13010.832759809993,86.9319150299998,53516.42504136 2024-04-22,02:10:55.000,113,11089601,13525,0,1713751854,13010.819287189988,86.96716068000387,53516.45997696001 2024-04-22,02:10:56.000,113,11089587,13645,0,1713751855,13010.913595529993,86.95306241999788,53516.52984816 2024-04-22,02:10:57.000,113,11089583,13525,0,1713751856,13010.906859219998,86.98125894000259,53516.515873920005 2024-04-22,02:10:58.000,113,11089587,13405,0,1713751857,13010.906859219998,87.0447011100041,53516.59273224 2024-04-22,02:10:59.000,113,11089626,13685,0,1713751858,13010.933804459994,87.0447011100041,53516.53683528001 2024-04-22,02:11:00.000,113,11089620,13445,0,1713751859,13010.967486009999,87.08699589000025,53516.585745120006 2024-04-22,02:11:01.000,113,11089611,13565,0,1713751860,13010.974222319994,87.10109414999897,53516.62068072 2024-04-22,02:11:02.000,113,11089631,13765,0,1713751861,13011.021376489989,87.1786345799992,53516.6486292 2024-04-22,02:11:03.000,113,11089597,13765,0,1713751862,13011.021376489989,87.17158544999984,53516.7185004 2024-04-22,02:11:04.000,113,11089563,13565,0,1713751863,13011.021376489989,87.20683110000391,53516.70452616001 2024-04-22,02:11:05.000,113,11089599,13565,0,1713751864,13011.075266969994,87.21388023000327,53516.74644888001 2024-04-22,02:11:06.000,113,11089567,13605,0,1713751865,13011.095475899994,87.2420767500007,53516.72548752001 2024-04-22,02:11:07.000,113,11089586,13565,0,1713751866,13011.08200327999,87.25617500999942,53516.73946176 2024-04-22,02:11:08.000,113,11089597,13605,0,1713751867,13011.115684829994,87.27732240000478,53516.753436000006 2024-04-22,02:11:09.000,113,11089627,13525,0,1713751868,13011.16283899999,87.31256805000157,53516.7883716 2024-04-22,02:11:10.000,113,11089593,13445,0,1713751869,13011.16957531,87.34076456999901,53516.753436000006 2024-04-22,02:11:11.000,113,11089578,14005,0,1713751870,13011.20325685999,87.37601022000308,53516.76741024 2024-04-22,02:11:12.000,113,11089639,13285,0,1713751871,13011.176311619995,87.3901084800018,53516.76741024 2024-04-22,02:11:13.000,113,11089620,13645,0,1713751872,13011.20999317,87.39715761000116,53516.83728144 2024-04-22,02:11:14.000,113,11089644,14085,0,1713751873,13011.18304792999,87.41125586999988,53516.781384480004 2024-04-22,02:11:15.000,113,11089665,13405,0,1713751874,13011.2302021,87.45355065000331,53516.84426856001 2024-04-22,02:11:16.000,113,11089581,13085,0,1713751875,13011.24367471999,87.43945239000459,53516.83029432 2024-04-22,02:11:17.000,113,11089575,13565,0,1713751876,13011.2302021,87.52404195000418,53516.83029432 2024-04-22,02:11:18.000,113,11089623,13725,0,1713751877,13011.24367471999,87.51699282000482,53516.81632008 2024-04-22,02:11:19.000,113,11089605,13765,0,1713751878,13011.24367471999,87.51699282000482,53516.81632008 2024-04-22,02:11:20.000,113,11089620,13365,0,1713751879,13011.2302021,87.58043498999905,53516.802345840006 2024-04-22,02:11:21.000,113,11089614,13565,0,1713751880,13011.25041103,87.55223847000161,53516.851255680005 2024-04-22,02:11:22.000,113,11089631,13525,0,1713751881,13011.27061996,87.59453324999777,53516.84426856001 2024-04-22,02:11:23.000,113,11089613,13365,0,1713751882,13011.27061996,87.6015823800044,53516.802345840006 2024-04-22,02:11:24.000,113,11089628,13525,0,1713751883,13011.297565199995,87.66502454999863,53516.84426856001 2024-04-22,02:11:25.000,113,11089626,13565,0,1713751884,13011.32451043999,87.65797541999927,53516.81632008 2024-04-22,02:11:26.000,113,11089650,13325,0,1713751885,13011.37166461,87.70731933000206,53516.8582428 2024-04-22,02:11:27.000,113,11089593,13085,0,1713751886,13011.378400919995,87.7355158499995,53516.8582428 2024-04-22,02:11:28.000,113,11089593,13285,0,1713751887,13011.398609849995,87.76371237000421,53516.87920416 2024-04-22,02:11:29.000,113,11089608,13445,0,1713751888,13011.45250033,87.79190889000165,53516.84426856001 2024-04-22,02:11:30.000,113,11089603,13285,0,1713751889,13011.44576401999,87.81305627999973,53516.88619128 2024-04-22,02:11:31.000,113,11089602,13685,0,1713751890,13011.567017599991,87.80600715000037,53516.89317840001 2024-04-22,02:11:32.000,113,11089633,13085,0,1713751891,13011.580490219996,87.81305627999973,53516.87920416 2024-04-22,02:11:33.000,113,11089657,13765,0,1713751892,13011.661325939996,87.89059670999995,53516.900165520005 2024-04-22,02:11:34.000,113,11089592,13365,0,1713751893,13011.647853319992,87.91879323000467,53516.921126880006 2024-04-22,02:11:35.000,113,11089661,13605,0,1713751894,13011.742161659997,87.91174409999803,53516.928114 2024-04-22,02:11:36.000,113,11089590,13325,0,1713751895,13011.755634280002,88.01043192000361,53516.97702384 2024-04-22,02:11:37.000,113,11089571,13405,0,1713751896,13011.822997379997,88.03157931000169,53516.93510112 2024-04-22,02:11:38.000,113,11089591,13405,0,1713751897,13011.849942619992,88.04567757000041,53516.900165520005 2024-04-22,02:11:39.000,113,11089665,13645,0,1713751898,13011.930778339993,88.04567757000041,53516.97702384 2024-04-22,02:11:40.000,113,11089613,13205,0,1713751899,13011.984668819998,88.08797235000384,53517.00497232 2024-04-22,02:11:41.000,113,11089610,13285,0,1713751900,13012.018350369988,88.13731625999935,53517.00497232 2024-04-22,02:11:42.000,113,11089627,13405,0,1713751901,13012.058768229988,88.13731625999935,53517.05388216 2024-04-22,02:11:43.000,113,11089592,13405,0,1713751902,13012.078977159988,88.17256191000342,53517.0329208 2024-04-22,02:11:44.000,113,11089580,13565,0,1713751903,13012.112658709993,88.20075843000086,53517.018946560005 2024-04-22,02:11:45.000,113,11089644,13725,0,1713751904,13012.166549189998,88.24305321000429,53517.04689504 2024-04-22,02:11:46.000,113,11089640,13725,0,1713751905,13012.193494429994,88.28534799000045,53517.07484352 2024-04-22,02:11:47.000,113,11089619,13445,0,1713751906,13012.26085752999,88.30649537999852,53517.12375336 2024-04-22,02:11:48.000,113,11089605,13405,0,1713751907,13012.32148431999,88.3417410300026,53517.116766240004 2024-04-22,02:11:49.000,113,11089660,13405,0,1713751908,13012.34842956,88.37698667999939,53517.16567608 2024-04-22,02:11:50.000,113,11089625,13445,0,1713751909,13012.40232003999,88.39813407000474,53517.16567608 2024-04-22,02:11:51.000,113,11089626,13205,0,1713751910,13012.48315575999,88.45452710999962,53517.15868896001 2024-04-22,02:11:52.000,113,11089624,13405,0,1713751911,13012.537046239995,88.4404288500009,53517.17965032001 2024-04-22,02:11:53.000,113,11089598,13445,0,1713751912,13012.60440933999,88.4756744999977,53517.20759880001 2024-04-22,02:11:54.000,113,11089621,13045,0,1713751913,13012.678508749996,88.5038710200024,53517.186637440005 2024-04-22,02:11:55.000,113,11089615,13405,0,1713751914,13012.759344469996,88.48977276000369,53517.20061168 2024-04-22,02:11:56.000,113,11089600,13405,0,1713751915,13012.819971259996,88.5391166699992,53517.2425344 2024-04-22,02:11:57.000,113,11089599,13765,0,1713751916,13012.846916499991,88.54616579999856,53517.24952152001 2024-04-22,02:11:58.000,113,11089605,13485,0,1713751917,13012.914279600001,88.56731319000392,53517.22157304 2024-04-22,02:11:59.000,113,11089599,13965,0,1713751918,13012.974906390002,88.57436232000327,53517.27747000001 2024-04-22,02:12:00.000,113,11089594,13765,0,1713751919,13013.049005799992,88.60255884000071,53517.32637984001 2024-04-22,02:12:01.000,113,11089571,13565,0,1713751920,13013.116368900002,88.60255884000071,53517.36830256 2024-04-22,02:12:02.000,113,11089597,13565,0,1713751921,13013.197204620003,88.61665709999943,53517.31939272 2024-04-22,02:12:03.000,113,11089649,13605,0,1713751922,13013.257831409988,88.61665709999943,53517.3822768 2024-04-22,02:12:04.000,113,11089565,13485,0,1713751923,13013.331930819993,88.63075535999815,53517.403238160005 2024-04-22,02:12:05.000,113,11089633,13485,0,1713751924,13013.358876059989,88.60960797000007,53517.44516088001 2024-04-22,02:12:06.000,113,11089573,13685,0,1713751925,13013.439711779989,88.63780449000478,53517.43817376 2024-04-22,02:12:07.000,113,11089550,13525,0,1713751926,13013.48012963999,88.6519027500035,53517.43817376 2024-04-22,02:12:08.000,113,11089592,13605,0,1713751927,13013.50033856999,88.67305014000158,53517.48009648 2024-04-22,02:12:09.000,113,11089558,13565,0,1713751928,13013.594646909994,88.66600101000222,53517.4870836 2024-04-22,02:12:10.000,113,11089630,13485,0,1713751929,13013.64180107999,88.67305014000158,53517.52900632 2024-04-22,02:12:11.000,113,11089605,13325,0,1713751930,13013.70242786999,88.61665709999943,53517.56394192001 2024-04-22,02:12:12.000,113,11089583,13205,0,1713751931,13013.756318349995,88.61665709999943,53517.56394192001 2024-04-22,02:12:13.000,113,11089602,13205,0,1713751932,13013.86409930999,88.60960797000007,53517.626826 2024-04-22,02:12:14.000,113,11089577,13365,0,1713751933,13013.924726099991,88.62370622999879,53517.619838880004 2024-04-22,02:12:15.000,113,11089592,13325,0,1713751934,13013.998825509996,88.59550971000135,53517.640800240006 2024-04-22,02:12:16.000,113,11089568,13365,0,1713751935,13014.032507060001,88.54616579999856,53517.626826 2024-04-22,02:12:17.000,113,11089565,13565,0,1713751936,13014.093133850001,88.60960797000007,53517.63381312001 2024-04-22,02:12:18.000,113,11089610,13405,0,1713751937,13014.153760640002,88.60255884000071,53517.67573584 2024-04-22,02:12:19.000,113,11089604,13565,0,1713751938,13014.221123739997,88.60255884000071,53517.71765856 2024-04-22,02:12:20.000,113,11089568,13405,0,1713751939,13014.268277909992,88.60255884000071,53517.738619920005 2024-04-22,02:12:21.000,113,11089599,13765,0,1713751940,13014.328904699993,88.59550971000135,53517.75259416001 2024-04-22,02:12:22.000,113,11089634,13405,0,1713751941,13014.396267800003,88.58141145000263,53517.79451688 2024-04-22,02:12:23.000,113,11089613,13485,0,1713751942,13014.416476730003,88.56026406000456,53517.787529760004 2024-04-22,02:12:24.000,113,11089570,13405,0,1713751943,13014.443421969998,88.59550971000135,53517.787529760004 2024-04-22,02:12:25.000,113,11089621,13525,0,1713751944,13014.436685659988,88.60960797000007,53517.86438808 2024-04-22,02:12:26.000,113,11089629,13845,0,1713751945,13014.443421969998,88.58141145000263,53517.8713752 2024-04-22,02:12:27.000,113,11089587,13325,0,1713751946,13014.450158279993,88.63075535999815,53517.8713752 2024-04-22,02:12:28.000,113,11089619,13285,0,1713751947,13014.456894589988,88.64485362000414,53517.86438808 2024-04-22,02:12:29.000,113,11089627,13445,0,1713751948,13014.436685659988,88.63780449000478,53517.89233656 2024-04-22,02:12:30.000,113,11089618,13605,0,1713751949,13014.483839829998,88.64485362000414,53517.91329792 2024-04-22,02:12:31.000,113,11089608,13485,0,1713751950,13014.450158279993,88.69419752999966,53517.92727216001 2024-04-22,02:12:32.000,113,11089624,13445,0,1713751951,13014.443421969998,88.72944318000373,53517.9412464 2024-04-22,02:12:33.000,113,11089604,13445,0,1713751952,13014.429949349993,88.75763970000116,53517.955220640004 2024-04-22,02:12:34.000,113,11089579,13525,0,1713751953,13014.423213039998,88.70124665999901,53517.98316912 2024-04-22,02:12:35.000,113,11089619,13445,0,1713751954,13014.382795179998,88.69419752999966,53518.025091840005 2024-04-22,02:12:36.000,113,11089624,13565,0,1713751955,13014.342377319997,88.70124665999901,53517.99714336001 2024-04-22,02:12:37.000,113,11089540,13525,0,1713751956,13014.301959459997,88.72944318000373,53517.99714336001 2024-04-22,02:12:38.000,113,11089580,13565,0,1713751957,13014.234596360002,88.74354144000245,53517.99015624 2024-04-22,02:12:39.000,113,11089597,13485,0,1713751958,13014.241332669997,88.72944318000373,53518.03207896 2024-04-22,02:12:40.000,113,11089607,13165,0,1713751959,13014.180705879997,88.74354144000245,53518.00413048 2024-04-22,02:12:41.000,113,11089585,13245,0,1713751960,13014.140288019997,88.72239405000437,53518.06002744 2024-04-22,02:12:42.000,113,11089633,13245,0,1713751961,13014.019034439996,88.73649231000309,53517.96919488001 2024-04-22,02:12:43.000,113,11089613,13405,0,1713751962,13013.938198719996,88.77173795999988,53518.0111176 2024-04-22,02:12:44.000,113,11089591,13565,0,1713751963,13013.796736209995,88.76468883000052,53518.01810472001 2024-04-22,02:12:45.000,113,11089638,13765,0,1713751964,13013.72263679999,88.7999344800046,53518.05304032 2024-04-22,02:12:46.000,113,11089647,13325,0,1713751965,13013.60138321999,88.7999344800046,53518.03906608 2024-04-22,02:12:47.000,113,11089608,13085,0,1713751966,13013.507074879999,88.81403274000331,53518.03207896 2024-04-22,02:12:48.000,113,11089613,13405,0,1713751967,13013.372348679994,88.83518013000139,53517.976182000006 2024-04-22,02:12:49.000,113,11089583,13245,0,1713751968,13013.284776649998,88.83518013000139,53517.976182000006 2024-04-22,02:12:50.000,113,11089571,13645,0,1713751969,13013.136577830002,88.87042577999819,53517.96919488001 2024-04-22,02:12:51.000,113,11089598,13405,0,1713751970,13012.995115320002,88.89157317000354,53517.976182000006 2024-04-22,02:12:52.000,113,11089588,13965,0,1713751971,13012.860389119996,88.92681882000034,53517.92028504001 2024-04-22,02:12:53.000,113,11089572,13605,0,1713751972,13012.745871849991,88.95501533999777,53517.87836232001 2024-04-22,02:12:54.000,113,11089584,13445,0,1713751973,13012.63135458,88.98321186000248,53517.91329792 2024-04-22,02:12:55.000,113,11089577,13605,0,1713751974,13012.46968314,89.032555769998,53517.857400960005 2024-04-22,02:12:56.000,113,11089562,13685,0,1713751975,13012.32822063,89.00435925000056,53517.88534944 2024-04-22,02:12:57.000,113,11089616,13885,0,1713751976,13012.153076569994,89.032555769998,53517.82246536 2024-04-22,02:12:58.000,113,11089578,13405,0,1713751977,13012.025086679998,89.032555769998,53517.80150400001 2024-04-22,02:12:59.000,113,11089581,13565,0,1713751978,13011.843206309997,89.06075229000271,53517.738619920005 2024-04-22,02:13:00.000,113,11089564,13405,0,1713751979,13011.708480109992,89.03960490000463,53517.738619920005 2024-04-22,02:13:01.000,113,11089597,13525,0,1713751980,13011.593962840001,89.10304706999887,53517.689710080005 2024-04-22,02:13:02.000,113,11089610,13565,0,1713751981,13011.44576401999,89.032555769998,53517.619838880004 2024-04-22,02:13:03.000,113,11089597,13445,0,1713751982,13011.33124675,89.03960490000463,53517.60586464 2024-04-22,02:13:04.000,113,11089579,13565,0,1713751983,13011.18978424,89.06075229000271,53517.59887752 2024-04-22,02:13:05.000,113,11089561,13205,0,1713751984,13011.048321729999,89.04665403000399,53517.49407072001 2024-04-22,02:13:06.000,113,11089603,13565,0,1713751985,13010.927068149998,89.07485055000143,53517.43817376 2024-04-22,02:13:07.000,113,11089602,13445,0,1713751986,13010.805814569998,89.08894881000015,53517.41022528 2024-04-22,02:13:08.000,113,11089564,13405,0,1713751987,13010.677824680002,89.12419446000422,53517.403238160005 2024-04-22,02:13:09.000,113,11089590,13725,0,1713751988,13010.516153240002,89.13124359000358,53517.36830256 2024-04-22,02:13:10.000,113,11089583,13765,0,1713751989,13010.361218109996,89.16648924000037,53517.33336696 2024-04-22,02:13:11.000,113,11089589,13445,0,1713751990,13010.22649190999,89.15944011000101,53517.27747000001 2024-04-22,02:13:12.000,113,11089610,13645,0,1713751991,13010.037875229995,89.21583315000316,53517.21458592 2024-04-22,02:13:13.000,113,11089587,14045,0,1713751992,13009.889676409999,89.23698054000124,53517.20061168 2024-04-22,02:13:14.000,113,11089585,13685,0,1713751993,13009.741477589989,89.30042271000275,53517.102792 2024-04-22,02:13:15.000,113,11089593,13405,0,1713751994,13009.606751389998,89.33566835999954,53517.03990792001 2024-04-22,02:13:16.000,113,11089601,13805,0,1713751995,13009.492234119993,89.33566835999954,53517.01195944001 2024-04-22,02:13:17.000,113,11089597,13325,0,1713751996,13009.330562679992,89.3568157500049,53516.98401096 2024-04-22,02:13:18.000,113,11089614,13285,0,1713751997,13009.175627550001,89.39911053000105,53516.921126880006 2024-04-22,02:13:19.000,113,11089638,13325,0,1713751998,13009.04763765999,89.42025791999913,53516.81632008 2024-04-22,02:13:20.000,113,11089603,13405,0,1713751999,13008.939856699995,89.43435617999785,53516.8582428 2024-04-22,02:13:21.000,113,11089608,13645,0,1713752000,13008.81186681,89.48370009000064,53516.76741024 2024-04-22,02:13:22.000,113,11089579,13725,0,1713752001,13008.68387691999,89.50484747999872,53516.69055192 2024-04-22,02:13:23.000,113,11089596,13525,0,1713752002,13008.616513819994,89.5541913900015,53516.69055192 2024-04-22,02:13:24.000,113,11089609,13445,0,1713752003,13008.454842379993,89.54009313000279,53516.66260344 2024-04-22,02:13:25.000,113,11089555,13085,0,1713752004,13008.360534039988,89.57533877999958,53516.564783760005 2024-04-22,02:13:26.000,113,11089581,13485,0,1713752005,13008.246016769997,89.6035353000043,53516.49491256 2024-04-22,02:13:27.000,113,11089587,13685,0,1713752006,13008.124763189997,89.64583008000045,53516.43202848 2024-04-22,02:13:28.000,113,11089591,13765,0,1713752007,13008.023718539996,89.67402659999789,53516.397092880004 2024-04-22,02:13:29.000,113,11089590,13245,0,1713752008,13007.956355440001,89.68812486000388,53516.348183040005 2024-04-22,02:13:30.000,113,11089581,13605,0,1713752009,13007.83510186,89.71632138000132,53516.2643376 2024-04-22,02:13:31.000,113,11089619,13725,0,1713752010,13007.76773875999,89.7374687699994,53516.20145352001 2024-04-22,02:13:32.000,113,11089576,13085,0,1713752011,13007.69363935,89.77271442000347,53516.20145352001 2024-04-22,02:13:33.000,113,11089572,13405,0,1713752012,13007.579122079995,89.81500919999962,53516.13856944 2024-04-22,02:13:34.000,113,11089600,13325,0,1713752013,13007.49155005,89.79386181000154,53516.0896596 2024-04-22,02:13:35.000,113,11089572,13605,0,1713752014,13007.430923259999,89.8502548500037,53516.07568536001 2024-04-22,02:13:36.000,113,11089588,13565,0,1713752015,13007.309669679998,89.88550050000049,53515.97786568 2024-04-22,02:13:37.000,113,11089612,13365,0,1713752016,13007.215361339993,89.91369701999793,53515.894020240004 2024-04-22,02:13:38.000,113,11089619,13525,0,1713752017,13007.121053000003,89.93484441000328,53515.83812328001 2024-04-22,02:13:39.000,113,11089559,13605,0,1713752018,13007.026744659997,89.92779528000392,53515.82414904 2024-04-22,02:13:40.000,113,11089570,13405,0,1713752019,13006.945908939997,89.97009006000008,53515.775239200004 2024-04-22,02:13:41.000,113,11089553,13725,0,1713752020,13006.892018459992,89.97009006000008,53515.74030360001 2024-04-22,02:13:42.000,113,11089632,13245,0,1713752021,13006.824655359997,90.02648310000222,53515.677419520005 2024-04-22,02:13:43.000,113,11089586,13445,0,1713752022,13006.737083330001,90.04058136000094,53515.57261272001 2024-04-22,02:13:44.000,113,11089563,13605,0,1713752023,13006.683192849996,90.11107266000181,53515.51671576 2024-04-22,02:13:45.000,113,11089602,13605,0,1713752024,13006.602357129996,90.12517092000053,53515.47479304 2024-04-22,02:13:46.000,113,11089610,13565,0,1713752025,13006.50804878999,90.1604165700046,53515.39793472 2024-04-22,02:13:47.000,113,11089611,13325,0,1713752026,13006.440685689995,90.20976048000011,53515.32806352 2024-04-22,02:13:48.000,113,11089562,13485,0,1713752027,13006.39353152,90.28025178000098,53515.28614080001 2024-04-22,02:13:49.000,113,11089615,13525,0,1713752028,13006.35311366,90.34369395000249,53515.223256720004 2024-04-22,02:13:50.000,113,11089615,13485,0,1713752029,13006.28575055999,90.36484134000057,53515.16037264 2024-04-22,02:13:51.000,113,11089604,13325,0,1713752030,13006.28575055999,90.37189046999993,53515.055565840004 2024-04-22,02:13:52.000,113,11089553,13405,0,1713752031,13006.22512376999,90.43533264000143,53514.98569464 2024-04-22,02:13:53.000,113,11089536,13645,0,1713752032,13006.24533269999,90.48467655000422,53514.957746160006 2024-04-22,02:13:54.000,113,11089619,13525,0,1713752033,13006.238596389994,90.54811871999846,53514.81101664001 2024-04-22,02:13:55.000,113,11089563,13445,0,1713752034,13006.231860079999,90.61156088999996,53514.838965120005 2024-04-22,02:13:56.000,113,11089546,13045,0,1713752035,13006.238596389994,90.63270827999804,53514.7271712 2024-04-22,02:13:57.000,113,11089602,13565,0,1713752036,13006.231860079999,90.66795393000211,53514.69223560001 2024-04-22,02:13:58.000,113,11089591,13405,0,1713752037,13006.218387459994,90.6538556700034,53514.62935152 2024-04-22,02:13:59.000,113,11089575,13645,0,1713752038,13006.24533269999,90.7172978400049,53514.601403040004 2024-04-22,02:14:00.000,113,11089618,13565,0,1713752039,13006.238596389994,90.70319957999891,53514.52454472001 2024-04-22,02:14:01.000,113,11089567,13405,0,1713752040,13006.26554162999,90.7525434900017,53514.4127508 2024-04-22,02:14:02.000,113,11089548,13165,0,1713752041,13006.26554162999,90.78074000999914,53514.35685384001 2024-04-22,02:14:03.000,113,11089559,13565,0,1713752042,13006.28575055999,90.76664175000042,53514.25903416001 2024-04-22,02:14:04.000,113,11089571,13965,0,1713752043,13006.319432109995,90.80893653000385,53514.2730084 2024-04-22,02:14:05.000,113,11089599,13485,0,1713752044,13006.35311366,90.81598566000321,53514.24505992 2024-04-22,02:14:06.000,113,11089552,13885,0,1713752045,13006.35311366,90.83713305000128,53514.18217584 2024-04-22,02:14:07.000,113,11089573,13605,0,1713752046,13006.420476759995,90.86532956999872,53514.12627888 2024-04-22,02:14:08.000,113,11089577,13805,0,1713752047,13006.440685689995,90.92172261000087,53514.07736904 2024-04-22,02:14:09.000,113,11089569,13725,0,1713752048,13006.47436724,90.92172261000087,53514.02147208001 2024-04-22,02:14:10.000,113,11089572,13565,0,1713752049,13006.46763092999,90.95696825999767,53513.83980696 2024-04-22,02:14:11.000,113,11089560,13685,0,1713752050,13006.5147851,90.93582086999959,53513.85378120001 2024-04-22,02:14:12.000,113,11089563,13525,0,1713752051,13006.56867557999,90.97106652000366,53513.79089712 2024-04-22,02:14:13.000,113,11089603,13645,0,1713752052,13006.60909343999,90.98516478000238,53513.74198728 2024-04-22,02:14:14.000,113,11089603,13125,0,1713752053,13006.662983919996,90.97811565000302,53513.74198728 2024-04-22,02:14:15.000,113,11089584,13325,0,1713752054,13006.750555949991,91.00631217000046,53513.665128960005 2024-04-22,02:14:16.000,113,11089591,13485,0,1713752055,13006.811182739992,90.99221391000174,53513.65814184001 2024-04-22,02:14:17.000,113,11089602,13725,0,1713752056,13006.865073219997,90.97811565000302,53513.595257760004 2024-04-22,02:14:18.000,113,11089577,13605,0,1713752057,13006.925700009997,91.01336129999981,53513.55333504 2024-04-22,02:14:19.000,113,11089590,13525,0,1713752058,13007.060426210002,91.01336129999981,53513.52538656 2024-04-22,02:14:20.000,113,11089590,13565,0,1713752059,13007.147998239998,91.02041042999917,53513.497438080005 2024-04-22,02:14:21.000,113,11089555,13325,0,1713752060,13007.249042889998,91.00631217000046,53513.47647672 2024-04-22,02:14:22.000,113,11089581,13685,0,1713752061,13007.336614919994,91.04155782000453,53513.448528240006 2024-04-22,02:14:23.000,113,11089521,13325,0,1713752062,13007.49155005,91.04860695000389,53513.37166992001 2024-04-22,02:14:24.000,113,11089613,13285,0,1713752063,13007.60606731999,91.0627052100026,53513.41359264 2024-04-22,02:14:25.000,113,11089551,13325,0,1713752064,13007.72732089999,91.02745955999853,53513.38564416 2024-04-22,02:14:26.000,113,11089609,13445,0,1713752065,13007.922673889996,91.04155782000453,53513.40660552 2024-04-22,02:14:27.000,113,11089624,13245,0,1713752066,13008.091081639992,91.07680347000132,53513.40660552 2024-04-22,02:14:28.000,113,11089547,13845,0,1713752067,13008.259489390002,91.07680347000132,53513.35070856001 2024-04-22,02:14:29.000,113,11089591,13685,0,1713752068,13008.414424519993,91.0979508599994,53513.329747200005 2024-04-22,02:14:30.000,113,11089554,13405,0,1713752069,13008.589568579999,91.0627052100026,53513.35070856001 2024-04-22,02:14:31.000,113,11089535,13925,0,1713752070,13008.76471263999,91.05565608000325,53513.28782448 2024-04-22,02:14:32.000,113,11089625,13405,0,1713752071,13008.919647769995,91.03450868999789,53513.33673432 2024-04-22,02:14:33.000,113,11089596,13645,0,1713752072,13009.061110279996,91.0627052100026,53513.378657040004 2024-04-22,02:14:34.000,113,11089585,13605,0,1713752073,13009.202572789996,91.05565608000325,53513.39263128001 2024-04-22,02:14:35.000,113,11089576,13365,0,1713752074,13009.397925780002,91.08385260000068,53513.40660552 2024-04-22,02:14:36.000,113,11089554,13405,0,1713752075,13009.579806149988,91.0627052100026,53513.40660552 2024-04-22,02:14:37.000,113,11089558,13685,0,1713752076,13009.741477589989,91.05565608000325,53513.427566880004 2024-04-22,02:14:38.000,113,11089550,13645,0,1713752077,13009.90314902999,91.07680347000132,53513.48346384 2024-04-22,02:14:39.000,113,11089544,13605,0,1713752078,13010.04461153999,91.07680347000132,53513.5044252 2024-04-22,02:14:40.000,113,11089572,13205,0,1713752079,13010.179337739995,91.0627052100026,53513.497438080005 2024-04-22,02:14:41.000,113,11089545,13485,0,1713752080,13010.29385501,91.04860695000389,53513.546347920004 2024-04-22,02:14:42.000,113,11089583,13485,0,1713752081,13010.401635969996,91.0627052100026,53513.53237368 2024-04-22,02:14:43.000,113,11089569,13245,0,1713752082,13010.570043719992,91.09090173000004,53513.47647672 2024-04-22,02:14:44.000,113,11089635,13245,0,1713752083,13010.671088369993,91.05565608000325,53513.58128352 2024-04-22,02:14:45.000,113,11089598,13565,0,1713752084,13010.799078259988,91.06975434000196,53513.6441676 2024-04-22,02:14:46.000,113,11089603,13765,0,1713752085,13010.893386599993,91.06975434000196,53513.6441676 2024-04-22,02:14:47.000,113,11089597,13525,0,1713752086,13010.980958629989,91.06975434000196,53513.665128960005 2024-04-22,02:14:48.000,113,11089546,13525,0,1713752087,13011.068530659999,91.0979508599994,53513.68609032001 2024-04-22,02:14:49.000,113,11089586,13605,0,1713752088,13011.156102689994,91.09090173000004,53513.7489744 2024-04-22,02:14:50.000,113,11089555,13645,0,1713752089,13011.26388364999,91.11909825000475,53513.80487136001 2024-04-22,02:14:51.000,113,11089563,13525,0,1713752090,13011.31103782,91.08385260000068,53513.79788424 2024-04-22,02:14:52.000,113,11089545,13245,0,1713752091,13011.37166461,91.0627052100026,53513.79788424 2024-04-22,02:14:53.000,113,11089610,13605,0,1713752092,13011.42555508999,91.11909825000475,53513.81185848 2024-04-22,02:14:54.000,113,11089575,13365,0,1713752093,13011.526599739991,91.14024564000283,53513.82583272001 2024-04-22,02:14:55.000,113,11089564,13445,0,1713752094,13011.580490219996,91.17549128999963,53513.92365240001 2024-04-22,02:14:56.000,113,11089551,13685,0,1713752095,13011.634380700001,91.16139303000091,53513.97256224001 2024-04-22,02:14:57.000,113,11089569,13685,0,1713752096,13011.755634280002,91.17549128999963,53513.97256224001 2024-04-22,02:14:58.000,113,11089568,13365,0,1713752097,13011.782579519997,91.18958954999835,53513.958588 2024-04-22,02:14:59.000,113,11089580,13645,0,1713752098,13011.870151549992,91.2107369400037,53514.04243344001 2024-04-22,02:15:00.000,113,11089570,13605,0,1713752099,13011.950987269993,91.20368781000434,53514.070381920006 2024-04-22,02:15:01.000,113,11089557,13285,0,1713752100,13012.052031919993,91.18958954999835,53514.09134328001 2024-04-22,02:15:02.000,113,11089540,13565,0,1713752101,13012.153076569994,91.2107369400037,53514.098330400004 2024-04-22,02:15:03.000,113,11089563,13285,0,1713752102,13012.220439669989,91.20368781000434,53514.119291760006 2024-04-22,02:15:04.000,113,11089588,13485,0,1713752103,13012.308011699999,91.1966386799977,53514.14724024 2024-04-22,02:15:05.000,113,11089591,13445,0,1713752104,13012.36190217999,91.2107369400037,53514.19615008 2024-04-22,02:15:06.000,113,11089595,13485,0,1713752105,13012.42926528,91.21778607000306,53514.21012432001 2024-04-22,02:15:07.000,113,11089583,13245,0,1713752106,13012.456210519995,91.2107369400037,53514.217111440004 2024-04-22,02:15:08.000,113,11089527,13925,0,1713752107,13012.510101,91.1966386799977,53514.32890536001 2024-04-22,02:15:09.000,113,11089561,13685,0,1713752108,13012.54378254999,91.23188433000178,53514.35685384001 2024-04-22,02:15:10.000,113,11089584,13445,0,1713752109,13012.58420040999,91.23893346000114,53514.39877656001 2024-04-22,02:15:11.000,113,11089566,13605,0,1713752110,13012.64482719999,91.23188433000178,53514.42672504001 2024-04-22,02:15:12.000,113,11089557,13525,0,1713752111,13012.68524505999,91.23188433000178,53514.44069928 2024-04-22,02:15:13.000,113,11089558,13685,0,1713752112,13012.698717679996,91.2107369400037,53514.503583360005 2024-04-22,02:15:14.000,113,11089562,13565,0,1713752113,13012.739135539996,91.23893346000114,53514.53153184 2024-04-22,02:15:15.000,113,11089598,13845,0,1713752114,13012.77281709,91.26712997999857,53514.601403040004 2024-04-22,02:15:16.000,113,11089548,13485,0,1713752115,13012.75260816,91.23188433000178,53514.5175576 2024-04-22,02:15:17.000,113,11089603,13925,0,1713752116,13012.77281709,91.22483520000242,53514.622364400006 2024-04-22,02:15:18.000,113,11089574,13725,0,1713752117,13012.718926609996,91.22483520000242,53514.671274240005 2024-04-22,02:15:19.000,113,11089591,13245,0,1713752118,13012.718926609996,91.23893346000114,53514.6573 2024-04-22,02:15:20.000,113,11089611,13645,0,1713752119,13012.725662919991,91.23893346000114,53514.68524848 2024-04-22,02:15:21.000,113,11089534,13565,0,1713752120,13012.68524505999,91.2107369400037,53514.769093920004 2024-04-22,02:15:22.000,113,11089602,13885,0,1713752121,13012.658299819996,91.1966386799977,53514.769093920004 2024-04-22,02:15:23.000,113,11089592,13365,0,1713752122,13012.62461826999,91.17549128999963,53514.84595224 2024-04-22,02:15:24.000,113,11089566,13565,0,1713752123,13012.63135458,91.18254041999899,53514.82499088 2024-04-22,02:15:25.000,113,11089607,13765,0,1713752124,13012.597673029995,91.16844216000027,53514.87390072 2024-04-22,02:15:26.000,113,11089572,13725,0,1713752125,13012.57072779,91.12614738000411,53514.89486208 2024-04-22,02:15:27.000,113,11089589,13405,0,1713752126,13012.516837309995,91.11204911999812,53514.98569464 2024-04-22,02:15:28.000,113,11089558,13285,0,1713752127,13012.48989207,91.12614738000411,53514.99966888001 2024-04-22,02:15:29.000,113,11089614,13645,0,1713752128,13012.46968314,91.12614738000411,53515.02063024 2024-04-22,02:15:30.000,113,11089584,13605,0,1713752129,13012.456210519995,91.11204911999812,53515.03460448 2024-04-22,02:15:31.000,113,11089572,13805,0,1713752130,13012.40905635,91.0979508599994,53515.104475680004 2024-04-22,02:15:32.000,113,11089601,13685,0,1713752131,13012.40905635,91.10499998999876,53515.125437040006 2024-04-22,02:15:33.000,113,11089616,13405,0,1713752132,13012.34842956,91.11204911999812,53515.16037264 2024-04-22,02:15:34.000,113,11089592,14005,0,1713752133,13012.334956939994,91.13319651000347,53515.18832112 2024-04-22,02:15:35.000,113,11089570,13925,0,1713752134,13012.314748009994,91.11204911999812,53515.20928248 2024-04-22,02:15:36.000,113,11089578,13565,0,1713752135,13012.28106645999,91.0979508599994,53515.21626960001 2024-04-22,02:15:37.000,113,11089548,13365,0,1713752136,13012.294539079994,91.0979508599994,53515.244218080006 2024-04-22,02:15:38.000,113,11089557,13925,0,1713752137,13012.247384909999,91.09090173000004,53515.26517944001 2024-04-22,02:15:39.000,113,11089660,13765,0,1713752138,13012.233912289994,91.11204911999812,53515.3210764 2024-04-22,02:15:40.000,113,11089562,13485,0,1713752139,13012.173285499994,91.11204911999812,53515.36998624 2024-04-22,02:15:41.000,113,11089508,13525,0,1713752140,13012.153076569994,91.0979508599994,53515.30710216 2024-04-22,02:15:42.000,113,11089539,13405,0,1713752141,13012.153076569994,91.10499998999876,53515.37697336 2024-04-22,02:15:43.000,113,11089600,13325,0,1713752142,13012.119395019989,91.11909825000475,53515.43287032001 2024-04-22,02:15:44.000,113,11089595,13725,0,1713752143,13012.085713469998,91.16844216000027,53515.439857440004 2024-04-22,02:15:45.000,113,11089616,13325,0,1713752144,13012.072240849993,91.11909825000475,53515.41889608 2024-04-22,02:15:46.000,113,11089543,13605,0,1713752145,13012.025086679998,91.14024564000283,53515.44684456 2024-04-22,02:15:47.000,113,11089571,13365,0,1713752146,13011.971196199993,91.13319651000347,53515.509728640005 2024-04-22,02:15:48.000,113,11089582,13565,0,1713752147,13011.930778339993,91.16844216000027,53515.4957544 2024-04-22,02:15:49.000,113,11089544,13525,0,1713752148,13011.924042029998,91.17549128999963,53515.53069000001 2024-04-22,02:15:50.000,113,11089573,13405,0,1713752149,13011.883624169997,91.21778607000306,53515.558638480004 2024-04-22,02:15:51.000,113,11089571,13885,0,1713752150,13011.856678930002,91.22483520000242,53515.60056120001 2024-04-22,02:15:52.000,113,11089561,13565,0,1713752151,13011.836470000002,91.22483520000242,53515.60056120001 2024-04-22,02:15:53.000,113,11089563,13605,0,1713752152,13011.843206309997,91.26008084999921,53515.68440664 2024-04-22,02:15:54.000,113,11089590,13725,0,1713752153,13011.789315829992,91.25303171999985,53515.71235512 2024-04-22,02:15:55.000,113,11089572,13685,0,1713752154,13011.742161659997,91.27417910999793,53515.71934224001 2024-04-22,02:15:56.000,113,11089585,13525,0,1713752155,13011.721952729997,91.28827737000393,53515.726329360004 2024-04-22,02:15:57.000,113,11089605,13125,0,1713752156,13011.681534869997,91.26008084999921,53515.747290720006 2024-04-22,02:15:58.000,113,11089606,13605,0,1713752157,13011.620908079996,91.32352302000072,53515.78222632 2024-04-22,02:15:59.000,113,11089575,13445,0,1713752158,13011.573753910001,91.3446704099988,53515.82414904 2024-04-22,02:16:00.000,113,11089600,13405,0,1713752159,13011.519863429996,91.37286693000351,53515.78921344001 2024-04-22,02:16:01.000,113,11089579,13405,0,1713752160,13011.459236639996,91.38696519000223,53515.845110400005 2024-04-22,02:16:02.000,113,11089610,13765,0,1713752161,13011.45250033,91.4081125800003,53515.914981600006 2024-04-22,02:16:03.000,113,11089604,13445,0,1713752162,13011.36492829999,91.40106345000095,53515.88703312001 2024-04-22,02:16:04.000,113,11089579,13285,0,1713752163,13011.337983059995,91.42221083999902,53515.85908464 2024-04-22,02:16:05.000,113,11089576,13685,0,1713752164,13011.297565199995,91.43630909999774,53515.85209752 2024-04-22,02:16:06.000,113,11089589,13485,0,1713752165,13011.27061996,91.4574564900031,53515.880046 2024-04-22,02:16:07.000,113,11089551,13325,0,1713752166,13011.176311619995,91.48565301000053,53515.880046 2024-04-22,02:16:08.000,113,11089575,13485,0,1713752167,13011.12915745,91.50680039999861,53515.894020240004 2024-04-22,02:16:09.000,113,11089581,13245,0,1713752168,13011.10221220999,91.51384952999797,53515.87305888 2024-04-22,02:16:10.000,113,11089605,13405,0,1713752169,13011.04158541999,91.57729169999948,53515.87305888 2024-04-22,02:16:11.000,113,11089575,13565,0,1713752170,13010.974222319994,91.59843909000483,53515.86607176001 2024-04-22,02:16:12.000,113,11089619,13405,0,1713752171,13010.913595529993,91.61958648000291,53515.894020240004 2024-04-22,02:16:13.000,113,11089567,13765,0,1713752172,13010.826023499998,91.62663561000227,53515.81716192001 2024-04-22,02:16:14.000,113,11089590,13605,0,1713752173,13010.819287189988,91.66893038999842,53515.85908464 2024-04-22,02:16:15.000,113,11089601,13445,0,1713752174,13010.758660400003,91.69007778000378,53515.85908464 2024-04-22,02:16:16.000,113,11089568,13245,0,1713752175,13010.691297299993,91.7041760400025,53515.82414904 2024-04-22,02:16:17.000,113,11089570,13325,0,1713752176,13010.583516339997,91.73237255999993,53515.845110400005 2024-04-22,02:16:18.000,113,11089614,13565,0,1713752177,13010.529625859992,91.767618210004,53515.76825208001 2024-04-22,02:16:19.000,113,11089588,13565,0,1713752178,13010.502680619997,91.77466734000336,53515.82414904 2024-04-22,02:16:20.000,113,11089552,13845,0,1713752179,13010.468999069992,91.80991299000016,53515.75427784 2024-04-22,02:16:21.000,113,11089561,13445,0,1713752180,13010.367954419991,91.85220777000359,53515.726329360004 2024-04-22,02:16:22.000,113,11089589,13405,0,1713752181,13010.367954419991,91.89450254999974,53515.74030360001 2024-04-22,02:16:23.000,113,11089559,13765,0,1713752182,13010.327536559991,91.9015516799991,53515.69139376 2024-04-22,02:16:24.000,113,11089591,13565,0,1713752183,13010.260173459996,91.96499385000061,53515.69139376 2024-04-22,02:16:25.000,113,11089535,13685,0,1713752184,13010.23322822,91.96499385000061,53515.6354968 2024-04-22,02:16:26.000,113,11089580,13485,0,1713752185,13010.18607404999,91.96499385000061,53515.607548320004 2024-04-22,02:16:27.000,113,11089550,13925,0,1713752186,13010.12544725999,92.00023950000468,53515.579599840006 2024-04-22,02:16:28.000,113,11089535,13485,0,1713752187,13010.058084159995,92.02138689000276,53515.55165136001 2024-04-22,02:16:29.000,113,11089624,13445,0,1713752188,13010.03113892,92.03548515000148,53515.55165136001 2024-04-22,02:16:30.000,113,11089616,13565,0,1713752189,13009.997457369995,92.05663253999955,53515.44684456 2024-04-22,02:16:31.000,113,11089571,13685,0,1713752190,13009.957039509995,92.08482906000427,53515.509728640005 2024-04-22,02:16:32.000,113,11089588,13685,0,1713752191,13009.88294009999,92.07777993000491,53515.45383168001 2024-04-22,02:16:33.000,113,11089569,13445,0,1713752192,13009.829049619999,92.09187819000363,53515.43287032001 2024-04-22,02:16:34.000,113,11089586,13405,0,1713752193,13009.802104379989,92.09187819000363,53515.390947600004 2024-04-22,02:16:35.000,113,11089627,13645,0,1713752194,13009.721268659989,92.12007471000106,53515.36998624 2024-04-22,02:16:36.000,113,11089591,13525,0,1713752195,13009.687587109998,92.09187819000363,53515.31408928001 2024-04-22,02:16:37.000,113,11089626,13765,0,1713752196,13009.613487699993,92.12712384000042,53515.31408928001 2024-04-22,02:16:38.000,113,11089607,13725,0,1713752197,13009.546124599998,92.1130255800017,53515.293127920006 2024-04-22,02:16:39.000,113,11089587,13565,0,1713752198,13009.458552570002,92.1482712299985,53515.19530824001 2024-04-22,02:16:40.000,113,11089589,13365,0,1713752199,13009.404662089997,92.1482712299985,53515.15338552 2024-04-22,02:16:41.000,113,11089594,13525,0,1713752200,13009.364244229997,92.16941862000385,53515.14639840001 2024-04-22,02:16:42.000,113,11089628,13365,0,1713752201,13009.364244229997,92.17646775000321,53515.125437040006 2024-04-22,02:16:43.000,113,11089592,13525,0,1713752202,13009.290144819992,92.12712384000042,53515.08351432 2024-04-22,02:16:44.000,113,11089568,13725,0,1713752203,13009.283408509997,92.12007471000106,53515.04857872001 2024-04-22,02:16:45.000,113,11089641,13645,0,1713752204,13009.195836480001,92.15532035999786,53514.99966888001 2024-04-22,02:16:46.000,113,11089581,14045,0,1713752205,13009.202572789996,92.1482712299985,53514.96473328 2024-04-22,02:16:47.000,113,11089593,13645,0,1713752206,13009.135209690001,92.13417296999978,53514.92979768001 2024-04-22,02:16:48.000,113,11089613,13685,0,1713752207,13009.135209690001,92.1482712299985,53514.908836320006 2024-04-22,02:16:49.000,113,11089601,13605,0,1713752208,13009.101528139996,92.15532035999786,53514.84595224 2024-04-22,02:16:50.000,113,11089555,13965,0,1713752209,13009.088055519991,92.19056601000193,53514.80402952 2024-04-22,02:16:51.000,113,11089644,13845,0,1713752210,13009.088055519991,92.20466427000065,53514.77608104 2024-04-22,02:16:52.000,113,11089616,13645,0,1713752211,13009.108264449991,92.19761514000129,53514.741145440006 2024-04-22,02:16:53.000,113,11089621,13285,0,1713752212,13009.128473379991,92.19761514000129,53514.73415832001 2024-04-22,02:16:54.000,113,11089628,13565,0,1713752213,13009.141945999996,92.17646775000321,53514.66428712001 2024-04-22,02:16:55.000,113,11089606,13325,0,1713752214,13009.128473379991,92.21876252999937,53514.63633864 2024-04-22,02:16:56.000,113,11089580,13325,0,1713752215,13009.155418620001,92.21876252999937,53514.58044168 2024-04-22,02:16:57.000,113,11089616,13605,0,1713752216,13009.209309099992,92.21876252999937,53514.54550608001 2024-04-22,02:16:58.000,113,11089636,13685,0,1713752217,13009.222781719996,92.21171340000001,53514.51057048 2024-04-22,02:16:59.000,113,11089651,13605,0,1713752218,13009.290144819992,92.20466427000065,53514.46864776 2024-04-22,02:17:00.000,113,11089636,13605,0,1713752219,13009.330562679992,92.14122209999914,53514.46864776 2024-04-22,02:17:01.000,113,11089595,13605,0,1713752220,13009.431607329992,92.14122209999914,53514.46864776 2024-04-22,02:17:02.000,113,11089586,13565,0,1713752221,13009.472025189993,92.15532035999786,53514.405763680006 2024-04-22,02:17:03.000,113,11089614,13565,0,1713752222,13009.552860909993,92.13417296999978,53514.384802320004 2024-04-22,02:17:04.000,113,11089639,13925,0,1713752223,13009.633696629993,92.13417296999978,53514.44069928 2024-04-22,02:17:05.000,113,11089591,13685,0,1713752224,13009.674114489993,92.10597645000234,53514.37082808 2024-04-22,02:17:06.000,113,11089537,13605,0,1713752225,13009.761686519989,92.12007471000106,53514.36384096 2024-04-22,02:17:07.000,113,11089577,13445,0,1713752226,13009.82231330999,92.1130255800017,53514.39178944 2024-04-22,02:17:08.000,113,11089577,13925,0,1713752227,13009.86273116999,92.08482906000427,53514.32890536001 2024-04-22,02:17:09.000,113,11089574,13565,0,1713752228,13009.92335795999,92.09187819000363,53514.32191824 2024-04-22,02:17:10.000,113,11089604,13365,0,1713752229,13009.9503032,92.07777993000491,53514.30794400001 2024-04-22,02:17:11.000,113,11089612,13605,0,1713752230,13010.04461153999,92.07073079999827,53514.238072800006 2024-04-22,02:17:12.000,113,11089586,13605,0,1713752231,13010.11197464,92.07777993000491,53514.18217584 2024-04-22,02:17:13.000,113,11089586,13245,0,1713752232,13010.098502019995,92.08482906000427,53514.18217584 2024-04-22,02:17:14.000,113,11089556,13685,0,1713752233,13010.20628297999,92.12007471000106,53514.23108568001 2024-04-22,02:17:15.000,113,11089628,13725,0,1713752234,13010.239964529996,92.09187819000363,53514.21012432001 2024-04-22,02:17:16.000,113,11089611,13365,0,1713752235,13010.29385501,92.09187819000363,53514.21012432001 2024-04-22,02:17:17.000,113,11089598,13445,0,1713752236,13010.361218109996,92.12007471000106,53514.19615008 2024-04-22,02:17:18.000,113,11089583,13285,0,1713752237,13010.415108590001,92.12007471000106,53514.2031372 2024-04-22,02:17:19.000,113,11089568,13445,0,1713752238,13010.455526450001,92.10597645000234,53514.25903416001 2024-04-22,02:17:20.000,113,11089591,13605,0,1713752239,13010.536362170002,92.12007471000106,53514.17518872 2024-04-22,02:17:21.000,113,11089647,13845,0,1713752240,13010.596988960002,92.14122209999914,53514.2031372 2024-04-22,02:17:22.000,113,11089630,13765,0,1713752241,13010.664352059997,92.13417296999978,53514.22409856 2024-04-22,02:17:23.000,113,11089583,13485,0,1713752242,13010.724978849998,92.13417296999978,53514.24505992 2024-04-22,02:17:24.000,113,11089598,13605,0,1713752243,13010.785605639998,92.12712384000042,53514.168201600005 2024-04-22,02:17:25.000,113,11089584,13485,0,1713752244,13010.852968739993,92.12712384000042,53514.168201600005 2024-04-22,02:17:26.000,113,11089640,13765,0,1713752245,13010.913595529993,92.09892732000299,53514.24505992 2024-04-22,02:17:27.000,113,11089617,13285,0,1713752246,13011.048321729999,92.07777993000491,53514.2031372 2024-04-22,02:17:28.000,113,11089648,13605,0,1713752247,13011.115684829994,92.02843602000212,53514.25903416001 2024-04-22,02:17:29.000,113,11089614,13525,0,1713752248,13011.16283899999,92.04253428000084,53514.23108568001 2024-04-22,02:17:30.000,113,11089611,13165,0,1713752249,13011.18978424,92.04253428000084,53514.2031372 2024-04-22,02:17:31.000,113,11089598,13365,0,1713752250,13011.2302021,92.02843602000212,53514.286982640006 2024-04-22,02:17:32.000,113,11089625,13445,0,1713752251,13011.30430150999,92.03548515000148,53514.32890536001 2024-04-22,02:17:33.000,113,11089599,13285,0,1713752252,13011.38513722999,92.0495834100002,53514.30794400001 2024-04-22,02:17:34.000,113,11089606,13485,0,1713752253,13011.40534615999,92.02138689000276,53514.335892480005 2024-04-22,02:17:35.000,113,11089634,13725,0,1713752254,13011.46597294999,92.02138689000276,53514.30095688 2024-04-22,02:17:36.000,113,11089625,13805,0,1713752255,13011.506390809991,92.00728863000404,53514.32890536001 2024-04-22,02:17:37.000,113,11089575,13445,0,1713752256,13011.546808669991,92.02138689000276,53514.29396976 2024-04-22,02:17:38.000,113,11089590,14085,0,1713752257,13011.560281289996,91.98614123999869,53514.31493112 2024-04-22,02:17:39.000,113,11089635,13325,0,1713752258,13011.607435459991,91.97909210999933,53514.37781520001 2024-04-22,02:17:40.000,113,11089577,13365,0,1713752259,13011.688271179992,92.02138689000276,53514.405763680006 2024-04-22,02:17:41.000,113,11089575,13645,0,1713752260,13011.701743799997,91.96499385000061,53514.384802320004 2024-04-22,02:17:42.000,113,11089569,13925,0,1713752261,13011.775843210002,91.94384646000253,53514.39178944 2024-04-22,02:17:43.000,113,11089590,13485,0,1713752262,13011.775843210002,91.91564993999782,53514.41973792 2024-04-22,02:17:44.000,113,11089593,13405,0,1713752263,13011.836470000002,91.91564993999782,53514.46166064 2024-04-22,02:17:45.000,113,11089621,13565,0,1713752264,13011.843206309997,91.89450254999974,53514.44768640001 2024-04-22,02:17:46.000,113,11089614,13405,0,1713752265,13011.883624169997,91.91564993999782,53514.44768640001 2024-04-22,02:17:47.000,113,11089576,13445,0,1713752266,13011.917305720002,91.89450254999974,53514.482622 2024-04-22,02:17:48.000,113,11089558,13645,0,1713752267,13011.924042029998,91.92269907000446,53514.55948032 2024-04-22,02:17:49.000,113,11089605,13485,0,1713752268,13011.924042029998,91.91564993999782,53514.552493200004 2024-04-22,02:17:50.000,113,11089576,13245,0,1713752269,13011.964459889998,91.92974820000381,53514.54550608001 2024-04-22,02:17:51.000,113,11089632,13405,0,1713752270,13011.964459889998,91.9015516799991,53514.56646744001 2024-04-22,02:17:52.000,113,11089633,13765,0,1713752271,13011.971196199993,91.92269907000446,53514.64332576001 2024-04-22,02:17:53.000,113,11089567,13405,0,1713752272,13011.998141440003,91.92269907000446,53514.67826136 2024-04-22,02:17:54.000,113,11089598,13325,0,1713752273,13011.998141440003,91.94384646000253,53514.65031288 2024-04-22,02:17:55.000,113,11089605,13325,0,1713752274,13012.004877749998,91.91564993999782,53514.71319696001 2024-04-22,02:17:56.000,113,11089590,13725,0,1713752275,13012.018350369988,91.95089559000189,53514.720184080004 2024-04-22,02:17:57.000,113,11089582,13125,0,1713752276,13012.004877749998,91.97204297999997,53514.71319696001 2024-04-22,02:17:58.000,113,11089596,13565,0,1713752277,13012.052031919993,91.97909210999933,53514.76210680001 2024-04-22,02:17:59.000,113,11089602,13845,0,1713752278,13011.991405129993,91.99319036999805,53514.74813256 2024-04-22,02:18:00.000,113,11089575,13645,0,1713752279,13011.984668819998,92.03548515000148,53514.7970424 2024-04-22,02:18:01.000,113,11089556,13645,0,1713752280,13012.018350369988,92.05663253999955,53514.838965120005 2024-04-22,02:18:02.000,113,11089590,13445,0,1713752281,13011.984668819998,92.12007471000106,53514.84595224 2024-04-22,02:18:03.000,113,11089556,13645,0,1713752282,13011.897096790002,92.12712384000042,53514.87390072 2024-04-22,02:18:04.000,113,11089581,13365,0,1713752283,13011.843206309997,92.16941862000385,53514.8669136 2024-04-22,02:18:05.000,113,11089540,13325,0,1713752284,13011.782579519997,92.1623694900045,53514.88088784001 2024-04-22,02:18:06.000,113,11089574,13405,0,1713752285,13011.755634280002,92.21171340000001,53514.95075904001 2024-04-22,02:18:07.000,113,11089579,13485,0,1713752286,13011.742161659997,92.23990992000472,53514.95075904001 2024-04-22,02:18:08.000,113,11089575,13485,0,1713752287,13011.721952729997,92.27515557000152,53515.02063024 2024-04-22,02:18:09.000,113,11089618,13565,0,1713752288,13011.681534869997,92.30335208999895,53514.92979768001 2024-04-22,02:18:10.000,113,11089576,13565,0,1713752289,13011.627644389991,92.3244994800043,53514.9717204 2024-04-22,02:18:11.000,113,11089591,13805,0,1713752290,13011.587226529991,92.33859774000302,53515.06954008001 2024-04-22,02:18:12.000,113,11089583,14005,0,1713752291,13011.53333605,92.31745034999767,53515.104475680004 2024-04-22,02:18:13.000,113,11089584,13765,0,1713752292,13011.560281289996,92.36679426000046,53515.03460448 2024-04-22,02:18:14.000,113,11089592,13405,0,1713752293,13011.540072359996,92.36679426000046,53515.076527200006 2024-04-22,02:18:15.000,113,11089626,13285,0,1713752294,13011.48618187999,92.36679426000046,53515.03460448 2024-04-22,02:18:16.000,113,11089574,13445,0,1713752295,13011.499654499996,92.38089251999918,53515.09050144 2024-04-22,02:18:17.000,113,11089586,13525,0,1713752296,13011.47270926,92.40908904000389,53515.125437040006 2024-04-22,02:18:18.000,113,11089571,13485,0,1713752297,13011.47270926,92.40908904000389,53515.13242416 2024-04-22,02:18:19.000,113,11089660,13765,0,1713752298,13011.439027709996,92.43023643000197,53515.13941128 2024-04-22,02:18:20.000,113,11089562,13445,0,1713752299,13011.47270926,92.44433469000069,53515.15338552 2024-04-22,02:18:21.000,113,11089628,13565,0,1713752300,13011.47270926,92.47253120999812,53515.125437040006 2024-04-22,02:18:22.000,113,11089566,13565,0,1713752301,13011.46597294999,92.47253120999812,53515.16735976001 2024-04-22,02:18:23.000,113,11089562,13485,0,1713752302,13011.479445569996,92.47253120999812,53515.15338552 2024-04-22,02:18:24.000,113,11089617,13525,0,1713752303,13011.49291819,92.48662947000412,53515.15338552 2024-04-22,02:18:25.000,113,11089598,13405,0,1713752304,13011.519863429996,92.48662947000412,53515.244218080006 2024-04-22,02:18:26.000,113,11089578,13365,0,1713752305,13011.560281289996,92.52892425000027,53515.20928248 2024-04-22,02:18:27.000,113,11089536,13165,0,1713752306,13011.593962840001,92.50072773000284,53515.26517944001 2024-04-22,02:18:28.000,113,11089593,13285,0,1713752307,13011.600699149996,92.5077768600022,53515.2512052 2024-04-22,02:18:29.000,113,11089565,13405,0,1713752308,13011.634380700001,92.52892425000027,53515.27915368 2024-04-22,02:18:30.000,113,11089545,13245,0,1713752309,13011.587226529991,92.52187512000091,53515.293127920006 2024-04-22,02:18:31.000,113,11089575,13565,0,1713752310,13011.647853319992,92.52187512000091,53515.27915368 2024-04-22,02:18:32.000,113,11089621,13525,0,1713752311,13011.614171770001,92.53597337999963,53515.27915368 2024-04-22,02:18:33.000,113,11089571,13525,0,1713752312,13011.620908079996,92.52187512000091,53515.3210764 2024-04-22,02:18:34.000,113,11089609,13165,0,1713752313,13011.634380700001,92.52892425000027,53515.27915368 2024-04-22,02:18:35.000,113,11089556,13485,0,1713752314,13011.580490219996,92.52187512000091,53515.23723096001 2024-04-22,02:18:36.000,113,11089577,13565,0,1713752315,13011.627644389991,92.5712190300037,53515.3210764 2024-04-22,02:18:37.000,113,11089557,13565,0,1713752316,13011.627644389991,92.5712190300037,53515.33505064001 2024-04-22,02:18:38.000,113,11089582,13525,0,1713752317,13011.627644389991,92.5712190300037,53515.32806352 2024-04-22,02:18:39.000,113,11089538,13485,0,1713752318,13011.641117009996,92.5712190300037,53515.36998624 2024-04-22,02:18:40.000,113,11089621,13605,0,1713752319,13011.661325939996,92.57826816000306,53515.38396048001 2024-04-22,02:18:41.000,113,11089585,13525,0,1713752320,13011.695007490001,92.59236642000178,53515.411908960006 2024-04-22,02:18:42.000,113,11089567,13165,0,1713752321,13011.715216420002,92.62761206999858,53515.439857440004 2024-04-22,02:18:43.000,113,11089596,13485,0,1713752322,13011.721952729997,92.64171033000457,53515.460818800006 2024-04-22,02:18:44.000,113,11089600,13165,0,1713752323,13011.742161659997,92.66990685000201,53515.509728640005 2024-04-22,02:18:45.000,113,11089582,13605,0,1713752324,13011.755634280002,92.71220162999816,53515.4957544 2024-04-22,02:18:46.000,113,11089576,13485,0,1713752325,13011.782579519997,92.7544964100016,53515.50274152001 2024-04-22,02:18:47.000,113,11089569,13245,0,1713752326,13011.769106899992,92.78269292999903,53515.51671576 2024-04-22,02:18:48.000,113,11089592,13365,0,1713752327,13011.789315829992,92.84613510000054,53515.558638480004 2024-04-22,02:18:49.000,113,11089544,13365,0,1713752328,13011.836470000002,92.86023335999926,53515.59357408 2024-04-22,02:18:50.000,113,11089615,13445,0,1713752329,13011.890360479993,92.9166264000014,53515.62152256001 2024-04-22,02:18:51.000,113,11089598,13645,0,1713752330,13011.924042029998,92.90957727000205,53515.628509680006 2024-04-22,02:18:52.000,113,11089587,13605,0,1713752331,13011.944250959998,93.01531421999971,53515.65645816 2024-04-22,02:18:53.000,113,11089528,13285,0,1713752332,13011.998141440003,93.00121596000099,53515.726329360004 2024-04-22,02:18:54.000,113,11089566,13485,0,1713752333,13012.018350369988,93.04351074000442,53515.69838088001 2024-04-22,02:18:55.000,113,11089570,13525,0,1713752334,13012.058768229988,93.04351074000442,53515.747290720006 2024-04-22,02:18:56.000,113,11089566,13685,0,1713752335,13012.112658709993,93.05760900000314,53515.80318768 2024-04-22,02:18:57.000,113,11089571,13325,0,1713752336,13012.112658709993,93.11400203999801,53515.85209752 2024-04-22,02:18:58.000,113,11089531,13205,0,1713752337,13012.153076569994,93.1633459500008,53515.86607176001 2024-04-22,02:18:59.000,113,11089588,13085,0,1713752338,13012.233912289994,93.19859160000487,53515.82414904 2024-04-22,02:19:00.000,113,11089576,13525,0,1713752339,13012.254121219994,93.22678812000231,53515.86607176001 2024-04-22,02:19:01.000,113,11089562,13325,0,1713752340,13012.294539079994,93.24088638000103,53515.90799448001 2024-04-22,02:19:02.000,113,11089582,13525,0,1713752341,13012.34842956,93.28318116000446,53515.914981600006 2024-04-22,02:19:03.000,113,11089593,13365,0,1713752342,13012.38884742,93.35367245999805,53515.97087856 2024-04-22,02:19:04.000,113,11089559,13485,0,1713752343,13012.38884742,93.3748198500034,53516.04773688 2024-04-22,02:19:05.000,113,11089573,13565,0,1713752344,13012.48315575999,93.43826202000491,53516.04773688 2024-04-22,02:19:06.000,113,11089572,13605,0,1713752345,13012.510101,93.51580244999786,53516.05472400001 2024-04-22,02:19:07.000,113,11089563,13325,0,1713752346,13012.516837309995,93.54399897000258,53516.05472400001 2024-04-22,02:19:08.000,113,11089559,13485,0,1713752347,13012.597673029995,93.60039201000473,53516.10363384001 2024-04-22,02:19:09.000,113,11089635,13645,0,1713752348,13012.65156351,93.64268679000088,53516.110620960004 2024-04-22,02:19:10.000,113,11089517,13245,0,1713752349,13012.68524505999,93.70612896000239,53516.12459520001 2024-04-22,02:19:11.000,113,11089548,13645,0,1713752350,13012.7121903,93.7554728699979,53516.21542776 2024-04-22,02:19:12.000,113,11089592,13565,0,1713752351,13012.766080779991,93.78366939000261,53516.16651792 2024-04-22,02:19:13.000,113,11089573,13605,0,1713752352,13012.819971259996,93.81891503999941,53516.20145352001 2024-04-22,02:19:14.000,113,11089533,13285,0,1713752353,13012.880598049996,93.84006243000476,53516.28529896 2024-04-22,02:19:15.000,113,11089601,13565,0,1713752354,13012.961433769997,93.87530808000156,53516.28529896 2024-04-22,02:19:16.000,113,11089601,13285,0,1713752355,13013.062478419997,93.89645546999964,53516.32023456001 2024-04-22,02:19:17.000,113,11089574,13565,0,1713752356,13013.129841519993,93.87530808000156,53516.29228608001 2024-04-22,02:19:18.000,113,11089600,13445,0,1713752357,13013.244358789998,93.91055372999836,53516.30626032 2024-04-22,02:19:19.000,113,11089636,13005,0,1713752358,13013.331930819993,93.92465199000435,53516.35517016 2024-04-22,02:19:20.000,113,11089598,13565,0,1713752359,13013.385821299998,93.91055372999836,53516.36215728 2024-04-22,02:19:21.000,113,11089575,13365,0,1713752360,13013.453184399994,93.93170112000371,53516.37613152 2024-04-22,02:19:22.000,113,11089550,13365,0,1713752361,13013.513811189994,93.93170112000371,53516.38311864 2024-04-22,02:19:23.000,113,11089550,13245,0,1713752362,13013.60811953,93.98809415999858,53516.418054240006 2024-04-22,02:19:24.000,113,11089588,13445,0,1713752363,13013.614855839995,94.03038894000201,53516.43202848 2024-04-22,02:19:25.000,113,11089556,13325,0,1713752364,13013.68221893999,93.99514328999794,53516.446002720004 2024-04-22,02:19:26.000,113,11089539,13325,0,1713752365,13013.715900489995,94.0162906800033,53516.446002720004 2024-04-22,02:19:27.000,113,11089578,13205,0,1713752366,13013.74284572999,93.98809415999858,53516.52286104 2024-04-22,02:19:28.000,113,11089590,13605,0,1713752367,13013.7899999,94.0162906800033,53516.466964080006 2024-04-22,02:19:29.000,113,11089559,13485,0,1713752368,13013.837154069995,94.05858545999945,53516.515873920005 2024-04-22,02:19:30.000,113,11089608,13445,0,1713752369,13013.88430823999,94.06563458999881,53516.4739512 2024-04-22,02:19:31.000,113,11089568,13405,0,1713752370,13013.90451716999,94.09383111000352,53516.48792544001 2024-04-22,02:19:32.000,113,11089584,13965,0,1713752371,13013.95167134,94.08678198000416,53516.55080952 2024-04-22,02:19:33.000,113,11089589,13725,0,1713752372,13013.978616579996,94.07268371999817,53516.59971936 2024-04-22,02:19:34.000,113,11089555,13485,0,1713752373,13014.045979679991,94.09383111000352,53516.57875800001 2024-04-22,02:19:35.000,113,11089591,13045,0,1713752374,13014.113342780001,94.16432241000439,53516.59971936 2024-04-22,02:19:36.000,113,11089587,13485,0,1713752375,13014.147024329992,94.20661719000054,53516.60670648001 2024-04-22,02:19:37.000,113,11089562,13405,0,1713752376,13014.167233259992,94.2136663199999,53516.59273224 2024-04-22,02:19:38.000,113,11089553,13085,0,1713752377,13014.227860049992,94.22071544999926,53516.66260344 2024-04-22,02:19:39.000,113,11089580,13245,0,1713752378,13014.308695769992,94.24186284000461,53516.6486292 2024-04-22,02:19:40.000,113,11089566,13725,0,1713752379,13014.369322559993,94.23481370999798,53516.65561632001 2024-04-22,02:19:41.000,113,11089529,13725,0,1713752380,13014.416476730003,94.24891197000397,53516.64164208 2024-04-22,02:19:42.000,113,11089568,13725,0,1713752381,13014.443421969998,94.25596110000333,53516.72548752001 2024-04-22,02:19:43.000,113,11089533,13565,0,1713752382,13014.483839829998,94.23481370999798,53516.71151328 2024-04-22,02:19:44.000,113,11089544,13525,0,1713752383,13014.510785069993,94.27005936000205,53516.732474640005 2024-04-22,02:19:45.000,113,11089551,13245,0,1713752384,13014.571411859994,94.24186284000461,53516.70452616001 2024-04-22,02:19:46.000,113,11089565,13445,0,1713752385,13014.632038649994,94.33350153000356,53516.753436000006 2024-04-22,02:19:47.000,113,11089556,13445,0,1713752386,13014.733083299994,94.34055066000292,53516.753436000006 2024-04-22,02:19:48.000,113,11089565,13485,0,1713752387,13014.78697378,94.3264524000042,53516.7185004 2024-04-22,02:19:49.000,113,11089568,13285,0,1713752388,13014.874545809995,94.3264524000042,53516.76741024 2024-04-22,02:19:50.000,113,11089601,13405,0,1713752389,13014.914963669995,94.29825587999949,53516.80933296 2024-04-22,02:19:51.000,113,11089616,13405,0,1713752390,13014.995799389995,94.29120675000013,53516.7883716 2024-04-22,02:19:52.000,113,11089552,13245,0,1713752391,13015.036217249995,94.26301023000269,53516.77439736001 2024-04-22,02:19:53.000,113,11089534,13405,0,1713752392,13015.143998209991,94.25596110000333,53516.79535872001 2024-04-22,02:19:54.000,113,11089600,13245,0,1713752393,13015.211361310001,94.23481370999798,53516.77439736001 2024-04-22,02:19:55.000,113,11089525,13405,0,1713752394,13015.298933339996,94.24186284000461,53516.77439736001 2024-04-22,02:19:56.000,113,11089572,13685,0,1713752395,13015.359560129997,94.20661719000054,53516.802345840006 2024-04-22,02:19:57.000,113,11089580,13525,0,1713752396,13015.393241680002,94.1784206700031,53516.79535872001 2024-04-22,02:19:58.000,113,11089555,13325,0,1713752397,13015.467341089992,94.1502241499984,53516.802345840006 2024-04-22,02:19:59.000,113,11089588,13645,0,1713752398,13015.514495260002,94.10088024000288,53516.82330720001 2024-04-22,02:20:00.000,113,11089592,13365,0,1713752399,13015.581858359998,94.0797328500048,53516.84426856001 2024-04-22,02:20:01.000,113,11089577,13125,0,1713752400,13015.655957769988,94.05858545999945,53516.8582428 2024-04-22,02:20:02.000,113,11089571,13525,0,1713752401,13015.703111939998,94.02333981000265,53516.8582428 2024-04-22,02:20:03.000,113,11089612,13525,0,1713752402,13015.703111939998,94.02333981000265,53516.83728144 2024-04-22,02:20:04.000,113,11089607,13605,0,1713752403,13015.783947659998,93.9669467700005,53516.83728144 2024-04-22,02:20:05.000,113,11089579,13565,0,1713752404,13015.817629209989,93.98104502999922,53516.87221704001 2024-04-22,02:20:06.000,113,11089611,13485,0,1713752405,13015.891728619994,93.95989764000115,53516.80933296 2024-04-22,02:20:07.000,113,11089618,13485,0,1713752406,13015.93888278999,93.9669467700005,53516.921126880006 2024-04-22,02:20:08.000,113,11089579,12965,0,1713752407,13015.97930064999,93.97399589999986,53516.88619128 2024-04-22,02:20:09.000,113,11089551,13405,0,1713752408,13015.992773269994,93.94579938000243,53516.928114 2024-04-22,02:20:10.000,113,11089590,13565,0,1713752409,13016.04666375,93.94579938000243,53516.91413976001 2024-04-22,02:20:11.000,113,11089568,13485,0,1713752410,13016.093817919995,93.95989764000115,53516.900165520005 2024-04-22,02:20:12.000,113,11089503,13845,0,1713752411,13016.08034529999,93.98809415999858,53516.970036720006 2024-04-22,02:20:13.000,113,11089586,13445,0,1713752412,13016.08708161,94.00924155000394,53516.91413976001 2024-04-22,02:20:14.000,113,11089543,13285,0,1713752413,13016.154444709995,94.05153633000009,53516.921126880006 2024-04-22,02:20:15.000,113,11089610,13765,0,1713752414,13016.154444709995,94.08678198000416,53516.98401096 2024-04-22,02:20:16.000,113,11089574,13245,0,1713752415,13016.16118101999,94.12907676000032,53516.97702384 2024-04-22,02:20:17.000,113,11089582,13605,0,1713752416,13016.174653639995,94.08678198000416,53516.970036720006 2024-04-22,02:20:18.000,113,11089581,13685,0,1713752417,13016.154444709995,94.12202763000096,53517.01195944001 2024-04-22,02:20:19.000,113,11089598,13525,0,1713752418,13016.174653639995,94.19956806000118,53516.970036720006 2024-04-22,02:20:20.000,113,11089574,13645,0,1713752419,13016.255489359995,94.22071544999926,53517.04689504 2024-04-22,02:20:21.000,113,11089531,13725,0,1713752420,13016.24875305,94.22776457999862,53516.97702384 2024-04-22,02:20:22.000,113,11089539,13565,0,1713752421,13016.26896198,94.26301023000269,53516.99099808001 2024-04-22,02:20:23.000,113,11089578,13765,0,1713752422,13016.30937984,94.27710849000141,53516.99099808001 2024-04-22,02:20:24.000,113,11089542,13685,0,1713752423,13016.30937984,94.3123541399982,53516.970036720006 2024-04-22,02:20:25.000,113,11089540,13445,0,1713752424,13016.316116149996,94.35464892000164,53517.06086928001 2024-04-22,02:20:26.000,113,11089562,13365,0,1713752425,13016.30264352999,94.41104196000379,53517.05388216 2024-04-22,02:20:27.000,113,11089590,13365,0,1713752426,13016.32285245999,94.43218935000186,53517.03990792001 2024-04-22,02:20:28.000,113,11089593,13165,0,1713752427,13016.28917091,94.47448412999802,53517.08183064001 2024-04-22,02:20:29.000,113,11089606,13485,0,1713752428,13016.275698289995,94.49563152000337,53517.09580488 2024-04-22,02:20:30.000,113,11089588,13605,0,1713752429,13016.255489359995,94.51677891000145,53517.018946560005 2024-04-22,02:20:31.000,113,11089566,13725,0,1713752430,13016.22180780999,94.50972978000209,53517.04689504 2024-04-22,02:20:32.000,113,11089568,13125,0,1713752431,13016.28243459999,94.53792629999953,53517.018946560005 2024-04-22,02:20:33.000,113,11089583,13605,0,1713752432,13016.275698289995,94.54497542999889,53517.08183064001 2024-04-22,02:20:34.000,113,11089572,13645,0,1713752433,13016.26222566999,94.55907369000488,53517.03990792001 2024-04-22,02:20:35.000,113,11089583,13845,0,1713752434,13016.255489359995,94.55202455999824,53517.04689504 2024-04-22,02:20:36.000,113,11089590,13645,0,1713752435,13016.26222566999,94.54497542999889,53517.08183064001 2024-04-22,02:20:37.000,113,11089559,14045,0,1713752436,13016.295907219996,94.58022108000296,53517.067856400005 2024-04-22,02:20:38.000,113,11089551,13445,0,1713752437,13016.32285245999,94.6084176000004,53517.07484352 2024-04-22,02:20:39.000,113,11089581,13325,0,1713752438,13016.32958877,94.60136847000103,53517.07484352 2024-04-22,02:20:40.000,113,11089605,13285,0,1713752439,13016.32958877,94.59431934000168,53517.102792 2024-04-22,02:20:41.000,113,11089537,13565,0,1713752440,13016.32285245999,94.5731719500036,53517.116766240004 2024-04-22,02:20:42.000,113,11089527,13565,0,1713752441,13016.34306138999,94.6084176000004,53517.0329208 2024-04-22,02:20:43.000,113,11089584,13325,0,1713752442,13016.363270319991,94.61546672999975,53517.137727600006 2024-04-22,02:20:44.000,113,11089565,13605,0,1713752443,13016.356534009996,94.5731719500036,53517.09580488 2024-04-22,02:20:45.000,113,11089551,13605,0,1713752444,13016.37000663,94.62251585999911,53517.102792 2024-04-22,02:20:46.000,113,11089618,13965,0,1713752445,13016.376742939996,94.58727021000232,53517.14471472 2024-04-22,02:20:47.000,113,11089528,13645,0,1713752446,13016.396951869996,94.60136847000103,53517.16567608 2024-04-22,02:20:48.000,113,11089572,13605,0,1713752447,13016.376742939996,94.55202455999824,53517.102792 2024-04-22,02:20:49.000,113,11089552,13565,0,1713752448,13016.37000663,94.54497542999889,53517.15170184 2024-04-22,02:20:50.000,113,11089581,13645,0,1713752449,13016.376742939996,94.53087717000017,53517.137727600006 2024-04-22,02:20:51.000,113,11089518,13245,0,1713752450,13016.383479249991,94.50268065000273,53517.1726632 2024-04-22,02:20:52.000,113,11089569,13445,0,1713752451,13016.41042449,94.52382804000081,53517.10977912001 2024-04-22,02:20:53.000,113,11089562,13525,0,1713752452,13016.423897109991,94.4603858699993,53517.102792 2024-04-22,02:20:54.000,113,11089534,13245,0,1713752453,13016.430633420001,94.47448412999802,53517.15170184 2024-04-22,02:20:55.000,113,11089576,13565,0,1713752454,13016.423897109991,94.46743499999866,53517.07484352 2024-04-22,02:20:56.000,113,11089571,13525,0,1713752455,13016.444106039991,94.4251402200025,53517.10977912001 2024-04-22,02:20:57.000,113,11089567,13645,0,1713752456,13016.450842350001,94.4251402200025,53517.10977912001 2024-04-22,02:20:58.000,113,11089541,13845,0,1713752457,13016.457578659996,94.4251402200025,53517.116766240004 2024-04-22,02:20:59.000,113,11089575,13605,0,1713752458,13016.430633420001,94.41809109000314,53517.137727600006 2024-04-22,02:21:00.000,113,11089579,13765,0,1713752459,13016.376742939996,94.40399283000443,53517.08183064001 2024-04-22,02:21:01.000,113,11089549,13485,0,1713752460,13016.336325079996,94.361698050001,53517.08183064001 2024-04-22,02:21:02.000,113,11089566,13285,0,1713752461,13016.30264352999,94.38284543999907,53517.088817760006 2024-04-22,02:21:03.000,113,11089558,13405,0,1713752462,13016.28243459999,94.37579630999971,53517.10977912001 2024-04-22,02:21:04.000,113,11089591,13605,0,1713752463,13016.28917091,94.38284543999907,53517.1726632 2024-04-22,02:21:05.000,113,11089552,13245,0,1713752464,13016.215071499995,94.361698050001,53517.137727600006 2024-04-22,02:21:06.000,113,11089568,13405,0,1713752465,13016.20159887999,94.38989456999843,53517.14471472 2024-04-22,02:21:07.000,113,11089528,13605,0,1713752466,13016.12076315999,94.41809109000314,53517.088817760006 2024-04-22,02:21:08.000,113,11089570,13685,0,1713752467,13016.114026849995,94.41104196000379,53517.06086928001 2024-04-22,02:21:09.000,113,11089612,13445,0,1713752468,13016.08708161,94.41104196000379,53517.06086928001 2024-04-22,02:21:10.000,113,11089579,13685,0,1713752469,13016.06687268,94.43218935000186,53517.09580488 2024-04-22,02:21:11.000,113,11089542,13525,0,1713752470,13015.992773269994,94.43923848000122,53517.0329208 2024-04-22,02:21:12.000,113,11089592,13765,0,1713752471,13016.012982199994,94.48858239000401,53517.07484352 2024-04-22,02:21:13.000,113,11089611,13605,0,1713752472,13015.972564339994,94.50972978000209,53517.06086928001 2024-04-22,02:21:14.000,113,11089580,13605,0,1713752473,13015.95909171999,94.48858239000401,53517.05388216 2024-04-22,02:21:15.000,113,11089561,13525,0,1713752474,13015.95909171999,94.50972978000209,53517.05388216 2024-04-22,02:21:16.000,113,11089558,13445,0,1713752475,13015.925410169999,94.51677891000145,53517.08183064001 2024-04-22,02:21:17.000,113,11089574,13565,0,1713752476,13015.93888278999,94.55202455999824,53517.08183064001 2024-04-22,02:21:18.000,113,11089549,13365,0,1713752477,13015.905201239999,94.54497542999889,53517.04689504 2024-04-22,02:21:19.000,113,11089619,13565,0,1713752478,13015.905201239999,94.55202455999824,53517.09580488 2024-04-22,02:21:20.000,113,11089603,13445,0,1713752479,13015.864783379999,94.5731719500036,53517.07484352 2024-04-22,02:21:21.000,113,11089569,13245,0,1713752480,13015.864783379999,94.56612282000424,53517.088817760006 2024-04-22,02:21:22.000,113,11089593,13765,0,1713752481,13015.878255999989,94.58727021000232,53517.102792 2024-04-22,02:21:23.000,113,11089567,13885,0,1713752482,13015.864783379999,94.56612282000424,53517.08183064001 2024-04-22,02:21:24.000,113,11089619,13565,0,1713752483,13015.925410169999,94.61546672999975,53517.07484352 2024-04-22,02:21:25.000,113,11089587,13445,0,1713752484,13015.96582803,94.59431934000168,53517.088817760006 2024-04-22,02:21:26.000,113,11089583,13285,0,1713752485,13015.952355409994,94.55907369000488,53517.067856400005 2024-04-22,02:21:27.000,113,11089566,13485,0,1713752486,13015.972564339994,94.58022108000296,53517.09580488 2024-04-22,02:21:28.000,113,11089580,13605,0,1713752487,13015.98603696,94.60136847000103,53517.137727600006 2024-04-22,02:21:29.000,113,11089601,13405,0,1713752488,13016.033191129995,94.58022108000296,53517.14471472 2024-04-22,02:21:30.000,113,11089530,13525,0,1713752489,13016.033191129995,94.58022108000296,53517.07484352 2024-04-22,02:21:31.000,113,11089554,13725,0,1713752490,13016.06687268,94.53792629999953,53517.04689504 2024-04-22,02:21:32.000,113,11089552,13245,0,1713752491,13016.12076315999,94.55907369000488,53517.088817760006 2024-04-22,02:21:33.000,113,11089563,13645,0,1713752492,13016.12749947,94.55907369000488,53517.067856400005 2024-04-22,02:21:34.000,113,11089593,13565,0,1713752493,13016.18812626,94.58022108000296,53517.09580488 2024-04-22,02:21:35.000,113,11089608,13445,0,1713752494,13016.235280429995,94.55907369000488,53517.088817760006 2024-04-22,02:21:36.000,113,11089552,13525,0,1713752495,13016.22854412,94.53087717000017,53517.0329208 2024-04-22,02:21:37.000,113,11089579,13325,0,1713752496,13016.22854412,94.53087717000017,53517.0329208 2024-04-22,02:21:38.000,113,11089601,13605,0,1713752497,13016.28917091,94.48858239000401,53517.12375336 2024-04-22,02:21:39.000,113,11089624,13645,0,1713752498,13016.30264352999,94.50972978000209,53517.102792 2024-04-22,02:21:40.000,113,11089588,13285,0,1713752499,13016.30937984,94.50972978000209,53517.05388216 2024-04-22,02:21:41.000,113,11089591,13285,0,1713752500,13016.32285245999,94.53792629999953,53517.067856400005 2024-04-22,02:21:42.000,113,11089630,13685,0,1713752501,13016.356534009996,94.51677891000145,53517.088817760006 2024-04-22,02:21:43.000,113,11089600,13645,0,1713752502,13016.37000663,94.52382804000081,53517.088817760006 2024-04-22,02:21:44.000,113,11089623,13605,0,1713752503,13016.423897109991,94.50268065000273,53517.08183064001 2024-04-22,02:21:45.000,113,11089602,13525,0,1713752504,13016.430633420001,94.53792629999953,53517.102792 2024-04-22,02:21:46.000,113,11089598,13845,0,1713752505,13016.450842350001,94.56612282000424,53517.06086928001 2024-04-22,02:21:47.000,113,11089604,13925,0,1713752506,13016.491260210001,94.60136847000103,53517.067856400005 2024-04-22,02:21:48.000,113,11089587,13725,0,1713752507,13016.558623309997,94.5731719500036,53517.09580488 2024-04-22,02:21:49.000,113,11089599,13525,0,1713752508,13016.538414379997,94.58022108000296,53517.067856400005 2024-04-22,02:21:50.000,113,11089596,13365,0,1713752509,13016.592304860002,94.62251585999911,53517.07484352 2024-04-22,02:21:51.000,113,11089600,13525,0,1713752510,13016.592304860002,94.65776151000318,53517.116766240004 2024-04-22,02:21:52.000,113,11089589,13685,0,1713752511,13016.625986409992,94.66481064000254,53517.088817760006 2024-04-22,02:21:53.000,113,11089562,13405,0,1713752512,13016.679876889997,94.65776151000318,53517.1726632 2024-04-22,02:21:54.000,113,11089598,13845,0,1713752513,13016.700085819997,94.67890890000126,53517.14471472 2024-04-22,02:21:55.000,113,11089593,13605,0,1713752514,13016.767448919993,94.7071054199987,53517.137727600006 2024-04-22,02:21:56.000,113,11089588,13325,0,1713752515,13016.767448919993,94.74940020000213,53517.16567608 2024-04-22,02:21:57.000,113,11089551,13685,0,1713752516,13016.801130469998,94.77759671999956,53517.09580488 2024-04-22,02:21:58.000,113,11089581,13725,0,1713752517,13016.787657849993,94.79874410999764,53517.17965032001 2024-04-22,02:21:59.000,113,11089565,13605,0,1713752518,13016.801130469998,94.819891500003,53517.14471472 2024-04-22,02:22:00.000,113,11089568,13445,0,1713752519,13016.807866779993,94.84103889000107,53517.15170184 2024-04-22,02:22:01.000,113,11089628,13525,0,1713752520,13016.801130469998,94.83398976000171,53517.14471472 2024-04-22,02:22:02.000,113,11089612,13765,0,1713752521,13016.848284639993,94.87628453999787,53517.12375336 2024-04-22,02:22:03.000,113,11089533,13525,0,1713752522,13016.828075709993,94.8833336700045,53517.16567608 2024-04-22,02:22:04.000,113,11089609,13405,0,1713752523,13016.855020950003,94.94677583999874,53517.20061168 2024-04-22,02:22:05.000,113,11089601,13405,0,1713752524,13016.848284639993,94.93267758000002,53517.16567608 2024-04-22,02:22:06.000,113,11089592,13645,0,1713752525,13016.801130469998,94.9185793200013,53517.20061168 2024-04-22,02:22:07.000,113,11089555,13645,0,1713752526,13016.794394160002,94.98907062000217,53517.186637440005 2024-04-22,02:22:08.000,113,11089564,13405,0,1713752527,13016.780921539998,94.96792323000409,53517.13074048001 2024-04-22,02:22:09.000,113,11089587,13845,0,1713752528,13016.780921539998,94.91153019000194,53517.13074048001 2024-04-22,02:22:10.000,113,11089629,13285,0,1713752529,13016.740503679997,94.93267758000002,53517.137727600006 2024-04-22,02:22:11.000,113,11089555,13485,0,1713752530,13016.740503679997,94.93972670999938,53517.20061168 2024-04-22,02:22:12.000,113,11089598,13405,0,1713752531,13016.720294749997,94.93972670999938,53517.16567608 2024-04-22,02:22:13.000,113,11089570,13685,0,1713752532,13016.679876889997,94.92562845000066,53517.12375336 2024-04-22,02:22:14.000,113,11089580,13445,0,1713752533,13016.686613199992,94.94677583999874,53517.137727600006 2024-04-22,02:22:15.000,113,11089578,13405,0,1713752534,13016.666404269992,94.97497236000345,53517.17965032001 2024-04-22,02:22:16.000,113,11089553,13325,0,1713752535,13016.646195339992,94.98202149000281,53517.16567608 2024-04-22,02:22:17.000,113,11089568,13445,0,1713752536,13016.599041169997,94.99611975000153,53517.17965032001 2024-04-22,02:22:18.000,113,11089588,13485,0,1713752537,13016.565359619992,95.0172671399996,53517.116766240004 2024-04-22,02:22:19.000,113,11089578,13685,0,1713752538,13016.538414379997,95.04546366000432,53517.16567608 2024-04-22,02:22:20.000,113,11089566,13605,0,1713752539,13016.538414379997,95.0666110500024,53517.186637440005 2024-04-22,02:22:21.000,113,11089593,13925,0,1713752540,13016.558623309997,95.10185669999919,53517.14471472 2024-04-22,02:22:22.000,113,11089597,13325,0,1713752541,13016.538414379997,95.11595495999791,53517.17965032001 2024-04-22,02:22:23.000,113,11089575,13285,0,1713752542,13016.545150689992,95.12300409000454,53517.08183064001 2024-04-22,02:22:24.000,113,11089574,13485,0,1713752543,13016.538414379997,95.14415148000262,53517.09580488 2024-04-22,02:22:25.000,113,11089590,13605,0,1713752544,13016.545150689992,95.15120061000198,53517.14471472 2024-04-22,02:22:26.000,113,11089582,13965,0,1713752545,13016.511469140001,95.19349538999813,53517.05388216 2024-04-22,02:22:27.000,113,11089614,13405,0,1713752546,13016.518205449996,95.19349538999813,53517.116766240004 2024-04-22,02:22:28.000,113,11089556,14005,0,1713752547,13016.511469140001,95.1652988700007,53517.15170184 2024-04-22,02:22:29.000,113,11089621,13405,0,1713752548,13016.504732829992,95.17939712999942,53517.102792 2024-04-22,02:22:30.000,113,11089594,13405,0,1713752549,13016.471051280001,95.20759365000413,53517.13074048001 2024-04-22,02:22:31.000,113,11089613,13965,0,1713752550,13016.457578659996,95.17939712999942,53517.12375336 2024-04-22,02:22:32.000,113,11089579,13565,0,1713752551,13016.403688179991,95.21464278000349,53517.0329208 2024-04-22,02:22:33.000,113,11089576,13685,0,1713752552,13016.417160799996,95.20054452000477,53517.06086928001 2024-04-22,02:22:34.000,113,11089592,14005,0,1713752553,13016.437369729996,95.20054452000477,53517.07484352 2024-04-22,02:22:35.000,113,11089581,13605,0,1713752554,13016.457578659996,95.17234800000006,53517.08183064001 2024-04-22,02:22:36.000,113,11089558,13805,0,1713752555,13016.450842350001,95.15120061000198,53517.116766240004 2024-04-22,02:22:37.000,113,11089591,13645,0,1713752556,13016.484523899991,95.15120061000198,53517.116766240004 2024-04-22,02:22:38.000,113,11089573,13565,0,1713752557,13016.471051280001,95.11595495999791,53517.13074048001 2024-04-22,02:22:39.000,113,11089627,13565,0,1713752558,13016.437369729996,95.10890582999855,53517.116766240004 2024-04-22,02:22:40.000,113,11089614,13565,0,1713752559,13016.403688179991,95.08775844000047,53517.09580488 2024-04-22,02:22:41.000,113,11089612,13365,0,1713752560,13016.383479249991,95.07366018000175,53517.16567608 2024-04-22,02:22:42.000,113,11089542,13765,0,1713752561,13016.383479249991,95.05956192000303,53517.10977912001 2024-04-22,02:22:43.000,113,11089573,13365,0,1713752562,13016.383479249991,95.04546366000432,53517.102792 2024-04-22,02:22:44.000,113,11089601,13485,0,1713752563,13016.34306138999,95.00316888000089,53517.102792 2024-04-22,02:22:45.000,113,11089612,13405,0,1713752564,13016.34306138999,94.99611975000153,53517.14471472 2024-04-22,02:22:46.000,113,11089577,13525,0,1713752565,13016.32958877,94.97497236000345,53517.10977912001 2024-04-22,02:22:47.000,113,11089583,13285,0,1713752566,13016.3497977,94.98907062000217,53517.116766240004 2024-04-22,02:22:48.000,113,11089600,13285,0,1713752567,13016.30937984,94.99611975000153,53517.10977912001 2024-04-22,02:22:49.000,113,11089606,13765,0,1713752568,13016.30937984,94.94677583999874,53517.137727600006 2024-04-22,02:22:50.000,113,11089541,13325,0,1713752569,13016.34306138999,94.94677583999874,53517.116766240004 2024-04-22,02:22:51.000,113,11089567,13445,0,1713752570,13016.336325079996,94.91153019000194,53517.10977912001 2024-04-22,02:22:52.000,113,11089592,13765,0,1713752571,13016.336325079996,94.9185793200013,53517.116766240004 2024-04-22,02:22:53.000,113,11089595,13525,0,1713752572,13016.356534009996,94.9185793200013,53517.137727600006 2024-04-22,02:22:54.000,113,11089612,13405,0,1713752573,13016.376742939996,94.9185793200013,53517.15170184 2024-04-22,02:22:55.000,113,11089561,13965,0,1713752574,13016.444106039991,94.91153019000194,53517.15868896001 2024-04-22,02:22:56.000,113,11089532,13965,0,1713752575,13016.376742939996,94.91153019000194,53517.14471472 2024-04-22,02:22:57.000,113,11089580,13725,0,1713752576,13016.34306138999,94.90448106000258,53517.16567608 2024-04-22,02:22:58.000,113,11089564,13565,0,1713752577,13016.356534009996,94.87628453999787,53517.186637440005 2024-04-22,02:22:59.000,113,11089582,13365,0,1713752578,13016.32958877,94.84808802000043,53517.20759880001 2024-04-22,02:23:00.000,113,11089552,13605,0,1713752579,13016.316116149996,94.85513714999979,53517.20759880001 2024-04-22,02:23:01.000,113,11089545,13525,0,1713752580,13016.32285245999,94.84103889000107,53517.20759880001 2024-04-22,02:23:02.000,113,11089587,13685,0,1713752581,13016.336325079996,94.84808802000043,53517.20759880001 2024-04-22,02:23:03.000,113,11089553,13325,0,1713752582,13016.39021556,94.83398976000171,53517.31939272 2024-04-22,02:23:04.000,113,11089592,13565,0,1713752583,13016.363270319991,94.80579324000428,53517.27747000001 2024-04-22,02:23:05.000,113,11089608,13565,0,1713752584,13016.39021556,94.79169497999828,53517.36830256 2024-04-22,02:23:06.000,113,11089585,13565,0,1713752585,13016.383479249991,94.80579324000428,53517.38926392 2024-04-22,02:23:07.000,113,11089608,13605,0,1713752586,13016.39021556,94.819891500003,53517.31939272 2024-04-22,02:23:08.000,113,11089636,13885,0,1713752587,13016.34306138999,94.819891500003,53517.34734120001 2024-04-22,02:23:09.000,113,11089563,13325,0,1713752588,13016.37000663,94.83398976000171,53517.41022528 2024-04-22,02:23:10.000,113,11089655,14005,0,1713752589,13016.336325079996,94.79169497999828,53517.38926392 2024-04-22,02:23:11.000,113,11089594,13565,0,1713752590,13016.336325079996,94.78464584999892,53517.41022528 2024-04-22,02:23:12.000,113,11089580,13365,0,1713752591,13016.30264352999,94.80579324000428,53517.45913512 2024-04-22,02:23:13.000,113,11089598,13285,0,1713752592,13016.32958877,94.83398976000171,53517.452148000004 2024-04-22,02:23:14.000,113,11089558,13805,0,1713752593,13016.275698289995,94.819891500003,53517.44516088001 2024-04-22,02:23:15.000,113,11089583,13645,0,1713752594,13016.28917091,94.86218627999915,53517.41721240001 2024-04-22,02:23:16.000,113,11089577,13165,0,1713752595,13016.24875305,94.86218627999915,53517.45913512 2024-04-22,02:23:17.000,113,11089570,13365,0,1713752596,13016.18138994999,94.8833336700045,53517.43118664 2024-04-22,02:23:18.000,113,11089589,13605,0,1713752597,13016.14097208999,94.89743193000322,53517.46612224001 2024-04-22,02:23:19.000,113,11089570,13445,0,1713752598,13016.10055422999,94.90448106000258,53517.4870836 2024-04-22,02:23:20.000,113,11089599,13165,0,1713752599,13016.114026849995,94.9185793200013,53517.4870836 2024-04-22,02:23:21.000,113,11089579,13445,0,1713752600,13016.053400059995,94.96087410000473,53517.49407072001 2024-04-22,02:23:22.000,113,11089585,13845,0,1713752601,13015.98603696,94.98907062000217,53517.46612224001 2024-04-22,02:23:23.000,113,11089545,13285,0,1713752602,13015.97930064999,95.0172671399996,53517.43118664 2024-04-22,02:23:24.000,113,11089575,13285,0,1713752603,13015.93888278999,95.03841452999768,53517.473109360006 2024-04-22,02:23:25.000,113,11089596,13325,0,1713752604,13015.93888278999,95.05956192000303,53517.50804496 2024-04-22,02:23:26.000,113,11089603,13445,0,1713752605,13015.864783379999,95.08775844000047,53517.50804496 2024-04-22,02:23:27.000,113,11089568,13045,0,1713752606,13015.844574449999,95.10890582999855,53517.45913512 2024-04-22,02:23:28.000,113,11089580,13445,0,1713752607,13015.844574449999,95.12300409000454,53517.452148000004 2024-04-22,02:23:29.000,113,11089572,13165,0,1713752608,13015.844574449999,95.15824974000134,53517.403238160005 2024-04-22,02:23:30.000,113,11089620,13725,0,1713752609,13015.804156589998,95.17939712999942,53517.48009648 2024-04-22,02:23:31.000,113,11089588,13405,0,1713752610,13015.777211349989,95.19349538999813,53517.41022528 2024-04-22,02:23:32.000,113,11089598,14005,0,1713752611,13015.736793489988,95.18644625999877,53517.3822768 2024-04-22,02:23:33.000,113,11089550,13005,0,1713752612,13015.716584559988,95.23579017000156,53517.452148000004 2024-04-22,02:23:34.000,113,11089568,13645,0,1713752613,13015.703111939998,95.263986689999,53517.41022528 2024-04-22,02:23:35.000,113,11089554,13245,0,1713752614,13015.716584559988,95.25693755999964,53517.41022528 2024-04-22,02:23:36.000,113,11089570,13325,0,1713752615,13015.689639319993,95.28513408000435,53517.37528968001 2024-04-22,02:23:37.000,113,11089585,13325,0,1713752616,13015.669430389993,95.27808494999772,53517.34035408 2024-04-22,02:23:38.000,113,11089595,13485,0,1713752617,13015.689639319993,95.30628147000243,53517.36830256 2024-04-22,02:23:39.000,113,11089547,13285,0,1713752618,13015.716584559988,95.34152711999923,53517.36131544 2024-04-22,02:23:40.000,113,11089605,13605,0,1713752619,13015.730057179993,95.34152711999923,53517.354328320005 2024-04-22,02:23:41.000,113,11089598,13245,0,1713752620,13015.736793489988,95.35562537999795,53517.354328320005 2024-04-22,02:23:42.000,113,11089589,13605,0,1713752621,13015.736793489988,95.32742886000051,53517.354328320005 2024-04-22,02:23:43.000,113,11089582,13485,0,1713752622,13015.790683969994,95.34152711999923,53517.3124056 2024-04-22,02:23:44.000,113,11089580,13325,0,1713752623,13015.790683969994,95.38382190000266,53517.354328320005 2024-04-22,02:23:45.000,113,11089586,13445,0,1713752624,13015.851310759994,95.36972364000394,53517.31939272 2024-04-22,02:23:46.000,113,11089580,13525,0,1713752625,13015.844574449999,95.36267451000458,53517.29843136001 2024-04-22,02:23:47.000,113,11089567,13485,0,1713752626,13015.864783379999,95.38382190000266,53517.29843136001 2024-04-22,02:23:48.000,113,11089585,13365,0,1713752627,13015.864783379999,95.35562537999795,53517.26349576 2024-04-22,02:23:49.000,113,11089606,13605,0,1713752628,13015.89846492999,95.3767727700033,53517.29843136001 2024-04-22,02:23:50.000,113,11089622,13365,0,1713752629,13015.93888278999,95.34857624999859,53517.3124056 2024-04-22,02:23:51.000,113,11089581,13845,0,1713752630,13015.96582803,95.34152711999923,53517.305418480006 2024-04-22,02:23:52.000,113,11089598,13205,0,1713752631,13015.95909171999,95.34857624999859,53517.284457120004 2024-04-22,02:23:53.000,113,11089565,13525,0,1713752632,13015.99950957999,95.36972364000394,53517.22856016001 2024-04-22,02:23:54.000,113,11089613,13685,0,1713752633,13015.992773269994,95.36267451000458,53517.235547280005 2024-04-22,02:23:55.000,113,11089602,13565,0,1713752634,13016.03992743999,95.36267451000458,53517.29144424 2024-04-22,02:23:56.000,113,11089606,13565,0,1713752635,13016.093817919995,95.39087103000202,53517.235547280005 2024-04-22,02:23:57.000,113,11089600,13605,0,1713752636,13016.08708161,95.36267451000458,53517.24952152001 2024-04-22,02:23:58.000,113,11089604,13205,0,1713752637,13016.08708161,95.39792016000138,53517.21458592 2024-04-22,02:23:59.000,113,11089617,13285,0,1713752638,13016.12749947,95.40496929000074,53517.20759880001 2024-04-22,02:24:00.000,113,11089607,13285,0,1713752639,13016.16118101999,95.3767727700033,53517.19362456 2024-04-22,02:24:01.000,113,11089615,13405,0,1713752640,13016.22854412,95.44021494000481,53517.22157304 2024-04-22,02:24:02.000,113,11089594,13725,0,1713752641,13016.26222566999,95.43316580999817,53517.22856016001 2024-04-22,02:24:03.000,113,11089628,13485,0,1713752642,13016.30937984,95.48250972000096,53517.22856016001 2024-04-22,02:24:04.000,113,11089610,13365,0,1713752643,13016.32958877,95.48250972000096,53517.19362456 2024-04-22,02:24:05.000,113,11089596,13925,0,1713752644,13016.363270319991,95.51775536999776,53517.186637440005 2024-04-22,02:24:06.000,113,11089593,13365,0,1713752645,13016.41042449,95.51775536999776,53517.17965032001 2024-04-22,02:24:07.000,113,11089624,13485,0,1713752646,13016.471051280001,95.53185363000375,53517.19362456 2024-04-22,02:24:08.000,113,11089581,14005,0,1713752647,13016.518205449996,95.5248045000044,53517.17965032001 2024-04-22,02:24:09.000,113,11089599,13725,0,1713752648,13016.599041169997,95.56709928000055,53517.21458592 2024-04-22,02:24:10.000,113,11089569,13565,0,1713752649,13016.605777479992,95.56709928000055,53517.22157304 2024-04-22,02:24:11.000,113,11089587,13245,0,1713752650,13016.720294749997,95.54595189000247,53517.186637440005 2024-04-22,02:24:12.000,113,11089599,13365,0,1713752651,13016.774185230002,95.56005015000119,53517.22157304 2024-04-22,02:24:13.000,113,11089606,13605,0,1713752652,13016.868493569993,95.58119753999927,53517.20061168 2024-04-22,02:24:14.000,113,11089599,13565,0,1713752653,13016.942592979998,95.5741484099999,53517.2425344 2024-04-22,02:24:15.000,113,11089576,13605,0,1713752654,13017.023428699998,95.58119753999927,53517.20759880001 2024-04-22,02:24:16.000,113,11089614,13605,0,1713752655,13017.016692389989,95.58119753999927,53517.21458592 2024-04-22,02:24:17.000,113,11089582,13565,0,1713752656,13017.090791799994,95.58119753999927,53517.15868896001 2024-04-22,02:24:18.000,113,11089590,13725,0,1713752657,13017.15815489999,95.56005015000119,53517.20759880001 2024-04-22,02:24:19.000,113,11089603,13325,0,1713752658,13017.21878168999,95.55300102000183,53517.20759880001 2024-04-22,02:24:20.000,113,11089607,13725,0,1713752659,13017.26593586,95.58119753999927,53517.20061168 2024-04-22,02:24:21.000,113,11089648,13485,0,1713752660,13017.313090029995,95.5741484099999,53517.16567608 2024-04-22,02:24:22.000,113,11089587,13285,0,1713752661,13017.393925749995,95.63054145000206,53517.116766240004 2024-04-22,02:24:23.000,113,11089600,13445,0,1713752662,13017.48149777999,95.58119753999927,53517.186637440005 2024-04-22,02:24:24.000,113,11089563,13605,0,1713752663,13017.50844302,95.61644319000334,53517.24952152001 2024-04-22,02:24:25.000,113,11089608,13605,0,1713752664,13017.575806119996,95.60234493000462,53517.20759880001 2024-04-22,02:24:26.000,113,11089583,13405,0,1713752665,13017.663378149991,95.58824666999863,53517.20061168 2024-04-22,02:24:27.000,113,11089655,13765,0,1713752666,13017.717268629996,95.58824666999863,53517.22856016001 2024-04-22,02:24:28.000,113,11089601,13725,0,1713752667,13017.744213869992,95.5741484099999,53517.186637440005 2024-04-22,02:24:29.000,113,11089572,13645,0,1713752668,13017.825049589992,95.60939406000398,53517.21458592 2024-04-22,02:24:30.000,113,11089585,13765,0,1713752669,13017.912621620002,95.60234493000462,53517.256508640006 2024-04-22,02:24:31.000,113,11089611,13565,0,1713752670,13017.946303169992,95.58824666999863,53517.256508640006 2024-04-22,02:24:32.000,113,11089556,13525,0,1713752671,13018.006929959993,95.59529579999798,53517.256508640006 2024-04-22,02:24:33.000,113,11089657,13605,0,1713752672,13018.101238299998,95.5741484099999,53517.256508640006 2024-04-22,02:24:34.000,113,11089578,13605,0,1713752673,13018.195546639989,95.58119753999927,53517.3124056 2024-04-22,02:24:35.000,113,11089632,13365,0,1713752674,13018.242700809998,95.58824666999863,53517.284457120004 2024-04-22,02:24:36.000,113,11089585,13285,0,1713752675,13018.289854979994,95.58824666999863,53517.29144424 2024-04-22,02:24:37.000,113,11089619,13525,0,1713752676,13018.370690699994,95.58824666999863,53517.27747000001 2024-04-22,02:24:38.000,113,11089606,13685,0,1713752677,13018.40437225,95.56005015000119,53517.354328320005 2024-04-22,02:24:39.000,113,11089603,13565,0,1713752678,13018.451526419994,95.58119753999927,53517.284457120004 2024-04-22,02:24:40.000,113,11089589,13325,0,1713752679,13018.53909844999,95.58824666999863,53517.36131544 2024-04-22,02:24:41.000,113,11089592,13765,0,1713752680,13018.552571069995,95.56709928000055,53517.3124056 2024-04-22,02:24:42.000,113,11089626,13765,0,1713752681,13018.59972523999,95.64463971000077,53517.305418480006 2024-04-22,02:24:43.000,113,11089630,13485,0,1713752682,13018.61993416999,95.63054145000206,53517.31939272 2024-04-22,02:24:44.000,113,11089593,13565,0,1713752683,13018.633406789995,95.6869344900042,53517.38926392 2024-04-22,02:24:45.000,113,11089613,13685,0,1713752684,13018.62667048,95.71513101000164,53517.3822768 2024-04-22,02:24:46.000,113,11089599,13325,0,1713752685,13018.673824649995,95.7574257899978,53517.36830256 2024-04-22,02:24:47.000,113,11089569,13085,0,1713752686,13018.7075062,95.74332752999908,53517.403238160005 2024-04-22,02:24:48.000,113,11089616,13245,0,1713752687,13018.66035202999,95.80676970000059,53517.3822768 2024-04-22,02:24:49.000,113,11089614,13565,0,1713752688,13018.66708834,95.85611361000338,53517.41022528 2024-04-22,02:24:50.000,113,11089599,13325,0,1713752689,13018.72097881999,95.90545751999889,53517.43118664 2024-04-22,02:24:51.000,113,11089584,13285,0,1713752690,13018.68056095999,95.91955578000488,53517.44516088001 2024-04-22,02:24:52.000,113,11089606,13445,0,1713752691,13018.70076988999,95.94775230000232,53517.45913512 2024-04-22,02:24:53.000,113,11089608,13325,0,1713752692,13018.66035202999,95.9688996900004,53517.49407072001 2024-04-22,02:24:54.000,113,11089579,13565,0,1713752693,13018.694033579995,95.9688996900004,53517.452148000004 2024-04-22,02:24:55.000,113,11089617,13405,0,1713752694,13018.66708834,96.0323418600019,53517.452148000004 2024-04-22,02:24:56.000,113,11089622,13445,0,1713752695,13018.70076988999,96.05348924999998,53517.49407072001 2024-04-22,02:24:57.000,113,11089620,13485,0,1713752696,13018.714242509996,96.06053837999934,53517.49407072001 2024-04-22,02:24:58.000,113,11089620,13125,0,1713752697,13018.72097881999,96.10283316000277,53517.48009648 2024-04-22,02:24:59.000,113,11089656,13765,0,1713752698,13018.7075062,96.20152098000108,53517.49407072001 2024-04-22,02:25:00.000,113,11089626,13565,0,1713752699,13018.734451439996,96.25086489000387,53517.50105784 2024-04-22,02:25:01.000,113,11089595,13485,0,1713752700,13018.74118774999,96.25791402000323,53517.51503208001 2024-04-22,02:25:02.000,113,11089584,13525,0,1713752701,13018.74792406,96.32135619000474,53517.522019200005 2024-04-22,02:25:03.000,113,11089643,13765,0,1713752702,13018.734451439996,96.34250358000281,53517.51503208001 2024-04-22,02:25:04.000,113,11089589,13485,0,1713752703,13018.74792406,96.39184748999833,53517.52900632 2024-04-22,02:25:05.000,113,11089604,13205,0,1713752704,13018.754660369996,96.41299488000368,53517.570929040005 2024-04-22,02:25:06.000,113,11089592,13645,0,1713752705,13018.754660369996,96.4623387899992,53517.53599344 2024-04-22,02:25:07.000,113,11089606,13605,0,1713752706,13018.774869299996,96.49758444000327,53517.54298056001 2024-04-22,02:25:08.000,113,11089608,13525,0,1713752707,13018.80855085,96.55397747999814,53517.5569548 2024-04-22,02:25:09.000,113,11089579,13405,0,1713752708,13018.815287159996,96.58217400000285,53517.52900632 2024-04-22,02:25:10.000,113,11089617,13445,0,1713752709,13018.822023469991,96.60332139000093,53517.522019200005 2024-04-22,02:25:11.000,113,11089639,13245,0,1713752710,13018.82875978,96.60332139000093,53517.54996768 2024-04-22,02:25:12.000,113,11089580,13325,0,1713752711,13018.855705019996,96.65266530000372,53517.59189040001 2024-04-22,02:25:13.000,113,11089612,13565,0,1713752712,13018.862441329991,96.68791095000051,53517.54996768 2024-04-22,02:25:14.000,113,11089632,13125,0,1713752713,13018.882650259991,96.70200920999923,53517.56394192001 2024-04-22,02:25:15.000,113,11089582,13445,0,1713752714,13018.889386570001,96.70905833999859,53517.65477448 2024-04-22,02:25:16.000,113,11089635,13605,0,1713752715,13018.916331809996,96.74430399000266,53517.67573584 2024-04-22,02:25:17.000,113,11089584,13645,0,1713752716,13018.902859189991,96.77954963999946,53517.640800240006 2024-04-22,02:25:18.000,113,11089574,13565,0,1713752717,13018.943277049992,96.77954963999946,53517.619838880004 2024-04-22,02:25:19.000,113,11089608,13605,0,1713752718,13018.936540739996,96.85004094000033,53517.61285176001 2024-04-22,02:25:20.000,113,11089665,13485,0,1713752719,13018.990431220001,96.84299181000097,53517.63381312001 2024-04-22,02:25:21.000,113,11089620,13765,0,1713752720,13018.997167529997,96.8852865900044,53517.65477448 2024-04-22,02:25:22.000,113,11089590,13285,0,1713752721,13018.976958599997,96.89233572000376,53517.61285176001 2024-04-22,02:25:23.000,113,11089568,13285,0,1713752722,13019.030849080002,96.90643398000248,53517.68272296001 2024-04-22,02:25:24.000,113,11089639,13565,0,1713752723,13019.030849080002,96.94167962999927,53517.68272296001 2024-04-22,02:25:25.000,113,11089605,13485,0,1713752724,13019.064530629992,96.99102354000206,53517.66176160001 2024-04-22,02:25:26.000,113,11089576,13405,0,1713752725,13019.071266940002,97.03331831999822,53517.64778736 2024-04-22,02:25:27.000,113,11089623,13245,0,1713752726,13019.111684800002,97.02626918999886,53517.63381312001 2024-04-22,02:25:28.000,113,11089634,13565,0,1713752727,13019.138630039997,97.05446571000357,53517.6966972 2024-04-22,02:25:29.000,113,11089598,13645,0,1713752728,13019.145366349992,97.06856397000229,53517.61285176001 2024-04-22,02:25:30.000,113,11089616,13365,0,1713752729,13019.165575279992,97.12495701000444,53517.64778736 2024-04-22,02:25:31.000,113,11089604,13565,0,1713752730,13019.152102660002,97.1179078799978,53517.738619920005 2024-04-22,02:25:32.000,113,11089627,13565,0,1713752731,13019.125157419992,97.15315353000187,53517.66874872 2024-04-22,02:25:33.000,113,11089599,13485,0,1713752732,13019.098212179997,97.18135004999931,53517.68272296001 2024-04-22,02:25:34.000,113,11089589,13285,0,1713752733,13019.145366349992,97.16725179000059,53517.71765856 2024-04-22,02:25:35.000,113,11089614,13565,0,1713752734,13019.165575279992,97.20954657000402,53517.71067144001 2024-04-22,02:25:36.000,113,11089600,13685,0,1713752735,13019.165575279992,97.20954657000402,53517.738619920005 2024-04-22,02:25:37.000,113,11089563,14005,0,1713752736,13019.158838969997,97.18839917999867,53517.738619920005 2024-04-22,02:25:38.000,113,11089617,13325,0,1713752737,13019.138630039997,97.21659570000338,53517.75259416001 2024-04-22,02:25:39.000,113,11089603,13645,0,1713752738,13019.179047899997,97.20954657000402,53517.78054264001 2024-04-22,02:25:40.000,113,11089657,13645,0,1713752739,13019.219465759998,97.2306939600021,53517.77355552 2024-04-22,02:25:41.000,113,11089602,12925,0,1713752740,13019.199256829997,97.25889047999954,53517.71067144001 2024-04-22,02:25:42.000,113,11089594,13525,0,1713752741,13019.246410999993,97.25889047999954,53517.79451688 2024-04-22,02:25:43.000,113,11089623,13485,0,1713752742,13019.259883619998,97.28003787000489,53517.77355552 2024-04-22,02:25:44.000,113,11089601,13485,0,1713752743,13019.232938380002,97.24479222000082,53517.738619920005 2024-04-22,02:25:45.000,113,11089573,13205,0,1713752744,13019.259883619998,97.31528352000169,53517.78054264001 2024-04-22,02:25:46.000,113,11089624,13405,0,1713752745,13019.273356240003,97.29413613000361,53517.82246536 2024-04-22,02:25:47.000,113,11089591,13365,0,1713752746,13019.259883619998,97.32233265000104,53517.738619920005 2024-04-22,02:25:48.000,113,11089619,13525,0,1713752747,13019.300301479998,97.32233265000104,53517.7665684 2024-04-22,02:25:49.000,113,11089594,13525,0,1713752748,13019.340719339998,97.30823439000233,53517.81547824 2024-04-22,02:25:50.000,113,11089576,13605,0,1713752749,13019.354191959988,97.3293817800004,53517.787529760004 2024-04-22,02:25:51.000,113,11089592,13725,0,1713752750,13019.381137199998,97.3787256900032,53517.808491120006 2024-04-22,02:25:52.000,113,11089619,13605,0,1713752751,13019.367664579993,97.42102046999935,53517.84342672 2024-04-22,02:25:53.000,113,11089568,13485,0,1713752752,13019.360928269998,97.42102046999935,53517.85041384001 2024-04-22,02:25:54.000,113,11089570,13685,0,1713752753,13019.394609819989,97.41397133999999,53517.88534944 2024-04-22,02:25:55.000,113,11089568,13725,0,1713752754,13019.435027679989,97.4774135100015,53517.86438808 2024-04-22,02:25:56.000,113,11089589,13605,0,1713752755,13019.428291369994,97.5126591599983,53517.8713752 2024-04-22,02:25:57.000,113,11089591,13325,0,1713752756,13019.414818749989,97.52675742000429,53517.8713752 2024-04-22,02:25:58.000,113,11089585,13365,0,1713752757,13019.435027679989,97.49856089999957,53517.857400960005 2024-04-22,02:25:59.000,113,11089608,13525,0,1713752758,13019.488918159994,97.51970828999765,53517.906310800005 2024-04-22,02:26:00.000,113,11089636,13765,0,1713752759,13019.495654469989,97.52675742000429,53517.857400960005 2024-04-22,02:26:01.000,113,11089592,13605,0,1713752760,13019.529336019994,97.54790481000236,53517.86438808 2024-04-22,02:26:02.000,113,11089619,13645,0,1713752761,13019.53607232999,97.54790481000236,53517.89233656 2024-04-22,02:26:03.000,113,11089618,13565,0,1713752762,13019.542808639999,97.53380655000365,53517.955220640004 2024-04-22,02:26:04.000,113,11089622,13405,0,1713752763,13019.61690804999,97.51970828999765,53517.96220776 2024-04-22,02:26:05.000,113,11089610,13645,0,1713752764,13019.67753483999,97.56200307000108,53518.0111176 2024-04-22,02:26:06.000,113,11089572,13245,0,1713752765,13019.68427115,97.52675742000429,53517.93425928 2024-04-22,02:26:07.000,113,11089570,13645,0,1713752766,13019.72468901,97.56905220000044,53517.9412464 2024-04-22,02:26:08.000,113,11089558,13405,0,1713752767,13019.76510687,97.52675742000429,53517.96919488001 2024-04-22,02:26:09.000,113,11089601,13645,0,1713752768,13019.7853158,97.540855680003,53517.99015624 2024-04-22,02:26:10.000,113,11089632,13525,0,1713752769,13019.82573366,97.51970828999765,53517.99015624 2024-04-22,02:26:11.000,113,11089529,13405,0,1713752770,13019.812261039995,97.53380655000365,53517.9412464 2024-04-22,02:26:12.000,113,11089571,13485,0,1713752771,13019.872887829995,97.48446264000086,53518.0111176 2024-04-22,02:26:13.000,113,11089611,13605,0,1713752772,13019.89983306999,97.48446264000086,53518.01810472001 2024-04-22,02:26:14.000,113,11089582,13365,0,1713752773,13019.96719617,97.49856089999957,53518.0111176 2024-04-22,02:26:15.000,113,11089593,13725,0,1713752774,13019.994141409996,97.46331525000278,53517.976182000006 2024-04-22,02:26:16.000,113,11089584,13605,0,1713752775,13020.054768199996,97.45626612000342,53517.99714336001 2024-04-22,02:26:17.000,113,11089587,13565,0,1713752776,13020.081713439991,97.45626612000342,53518.0111176 2024-04-22,02:26:18.000,113,11089649,13765,0,1713752777,13020.122131299991,97.43511872999807,53518.00413048 2024-04-22,02:26:19.000,113,11089551,13765,0,1713752778,13020.182758089992,97.39987308000127,53518.0809888 2024-04-22,02:26:20.000,113,11089605,13605,0,1713752779,13020.243384879992,97.40692221000063,53518.06002744 2024-04-22,02:26:21.000,113,11089573,13485,0,1713752780,13020.290539050002,97.4421678600047,53518.03906608 2024-04-22,02:26:22.000,113,11089550,13365,0,1713752781,13020.317484289997,97.40692221000063,53518.06002744 2024-04-22,02:26:23.000,113,11089567,13805,0,1713752782,13020.378111079997,97.39987308000127,53518.08797592001 2024-04-22,02:26:24.000,113,11089553,13725,0,1713752783,13020.452210490002,97.39987308000127,53518.08797592001 2024-04-22,02:26:25.000,113,11089568,13445,0,1713752784,13020.499364659998,97.39282395000191,53518.03906608 2024-04-22,02:26:26.000,113,11089572,13325,0,1713752785,13020.553255139988,97.35757829999784,53518.08797592001 2024-04-22,02:26:27.000,113,11089592,13405,0,1713752786,13020.607145619993,97.36462743000448,53518.08797592001 2024-04-22,02:26:28.000,113,11089557,13685,0,1713752787,13020.647563479994,97.36462743000448,53518.074001680005 2024-04-22,02:26:29.000,113,11089584,13685,0,1713752788,13020.708190269994,97.37167656000383,53518.05304032 2024-04-22,02:26:30.000,113,11089554,13485,0,1713752789,13020.748608129994,97.35757829999784,53518.09496304001 2024-04-22,02:26:31.000,113,11089542,13605,0,1713752790,13020.8631254,97.37167656000383,53518.12989864 2024-04-22,02:26:32.000,113,11089581,13405,0,1713752791,13020.88333433,97.35052916999848,53518.122911520004 2024-04-22,02:26:33.000,113,11089559,13365,0,1713752792,13020.95743373999,97.41397133999999,53518.15086 2024-04-22,02:26:34.000,113,11089605,13885,0,1713752793,13021.031533149995,97.4421678600047,53518.192782720005 2024-04-22,02:26:35.000,113,11089545,13525,0,1713752794,13021.071951009995,97.43511872999807,53518.192782720005 2024-04-22,02:26:36.000,113,11089572,13205,0,1713752795,13021.132577799995,97.45626612000342,53518.18579560001 2024-04-22,02:26:37.000,113,11089610,13525,0,1713752796,13021.193204589996,97.4421678600047,53518.20675696 2024-04-22,02:26:38.000,113,11089613,13925,0,1713752797,13021.314458169996,97.47036438000214,53518.24867968 2024-04-22,02:26:39.000,113,11089570,13965,0,1713752798,13021.327930790001,97.47036438000214,53518.23470544001 2024-04-22,02:26:40.000,113,11089547,13765,0,1713752799,13021.381821269992,97.4774135100015,53518.24867968 2024-04-22,02:26:41.000,113,11089561,13925,0,1713752800,13021.442448059992,97.48446264000086,53518.25566680001 2024-04-22,02:26:42.000,113,11089573,13605,0,1713752801,13021.496338539997,97.4774135100015,53518.27662816 2024-04-22,02:26:43.000,113,11089618,13525,0,1713752802,13021.610855810002,97.4774135100015,53518.35348648001 2024-04-22,02:26:44.000,113,11089581,13725,0,1713752803,13021.678218909998,97.51970828999765,53518.311563760006 2024-04-22,02:26:45.000,113,11089565,13365,0,1713752804,13021.738845699998,97.49151177000022,53518.33252512001 2024-04-22,02:26:46.000,113,11089588,13565,0,1713752805,13021.839890349998,97.48446264000086,53518.38842208 2024-04-22,02:26:47.000,113,11089601,13485,0,1713752806,13021.920726069999,97.48446264000086,53518.40239632001 2024-04-22,02:26:48.000,113,11089592,13725,0,1713752807,13021.981352859999,97.48446264000086,53518.38842208 2024-04-22,02:26:49.000,113,11089568,13445,0,1713752808,13022.05545226999,97.4774135100015,53518.44431904 2024-04-22,02:26:50.000,113,11089579,13245,0,1713752809,13022.149760609995,97.47036438000214,53518.43034480001 2024-04-22,02:26:51.000,113,11089587,13445,0,1713752810,13022.19691477999,97.46331525000278,53518.479254640006 2024-04-22,02:26:52.000,113,11089572,13685,0,1713752811,13022.25754156999,97.45626612000342,53518.50720312 2024-04-22,02:26:53.000,113,11089532,13485,0,1713752812,13022.351849909996,97.44921699000406,53518.528164480005 2024-04-22,02:26:54.000,113,11089595,13845,0,1713752813,13022.46636718,97.41397133999999,53518.55611296 2024-04-22,02:26:55.000,113,11089624,13525,0,1713752814,13022.553939209996,97.41397133999999,53518.625984160004 2024-04-22,02:26:56.000,113,11089605,13565,0,1713752815,13022.587620760001,97.38577482000255,53518.59104856001 2024-04-22,02:26:57.000,113,11089617,13485,0,1713752816,13022.634774929997,97.35052916999848,53518.577074320005 2024-04-22,02:26:58.000,113,11089564,13365,0,1713752817,13022.769501130002,97.35052916999848,53518.59803568001 2024-04-22,02:26:59.000,113,11089575,13565,0,1713752818,13022.796446369997,97.33643090999976,53518.65393264 2024-04-22,02:27:00.000,113,11089583,13405,0,1713752819,13022.857073159998,97.32233265000104,53518.66790688001 2024-04-22,02:27:01.000,113,11089595,13405,0,1713752820,13022.937908879998,97.30823439000233,53518.70284248 2024-04-22,02:27:02.000,113,11089598,13605,0,1713752821,13022.978326739998,97.28708700000425,53518.7098296 2024-04-22,02:27:03.000,113,11089620,13525,0,1713752822,13023.038953529998,97.28003787000489,53518.7797008 2024-04-22,02:27:04.000,113,11089572,13285,0,1713752823,13023.079371389998,97.25184135000018,53518.77271368 2024-04-22,02:27:05.000,113,11089617,13245,0,1713752824,13023.106316629994,97.19544830999803,53518.80066216 2024-04-22,02:27:06.000,113,11089582,13405,0,1713752825,13023.153470799989,97.18839917999867,53518.849572 2024-04-22,02:27:07.000,113,11089578,13405,0,1713752826,13023.173679729989,97.12495701000444,53518.85655912001 2024-04-22,02:27:08.000,113,11089607,13765,0,1713752827,13023.227570209994,97.1320061400038,53518.849572 2024-04-22,02:27:09.000,113,11089559,13525,0,1713752828,13023.241042829999,97.10380961999908,53518.87053336 2024-04-22,02:27:10.000,113,11089603,13925,0,1713752829,13023.25451544999,97.082662230001,53518.88450760001 2024-04-22,02:27:11.000,113,11089570,13605,0,1713752830,13023.267988069994,97.05446571000357,53518.94040456 2024-04-22,02:27:12.000,113,11089546,13565,0,1713752831,13023.25451544999,97.04741658000421,53518.89848184 2024-04-22,02:27:13.000,113,11089559,13725,0,1713752832,13023.267988069994,96.9839744100027,53518.96835304 2024-04-22,02:27:14.000,113,11089635,13125,0,1713752833,13023.31514223999,96.99807267000142,53519.01027576 2024-04-22,02:27:15.000,113,11089549,13845,0,1713752834,13023.30166962,96.99102354000206,53518.99630152 2024-04-22,02:27:16.000,113,11089597,13485,0,1713752835,13023.288196999994,96.97692528000334,53519.07315984001 2024-04-22,02:27:17.000,113,11089600,13605,0,1713752836,13023.308405929994,96.99102354000206,53519.01027576 2024-04-22,02:27:18.000,113,11089594,14085,0,1713752837,13023.308405929994,96.99102354000206,53519.031237120005 2024-04-22,02:27:19.000,113,11089614,13885,0,1713752838,13023.32187855,96.99807267000142,53519.080146960005 2024-04-22,02:27:20.000,113,11089577,13725,0,1713752839,13023.31514223999,97.0192200599995,53519.10110832001 2024-04-22,02:27:21.000,113,11089605,13365,0,1713752840,13023.37576902999,96.9839744100027,53519.11508256 2024-04-22,02:27:22.000,113,11089536,13285,0,1713752841,13023.348823789995,96.99807267000142,53519.129056800004 2024-04-22,02:27:23.000,113,11089631,13245,0,1713752842,13023.348823789995,97.05446571000357,53519.11508256 2024-04-22,02:27:24.000,113,11089632,13965,0,1713752843,13023.389241649995,97.04036745000485,53519.15700528 2024-04-22,02:27:25.000,113,11089565,13685,0,1713752844,13023.37576902999,97.06856397000229,53519.20591512 2024-04-22,02:27:26.000,113,11089598,13605,0,1713752845,13023.35556009999,97.09676048999972,53519.21988936001 2024-04-22,02:27:27.000,113,11089554,13325,0,1713752846,13023.32187855,97.06856397000229,53519.21988936001 2024-04-22,02:27:28.000,113,11089592,13405,0,1713752847,13023.369032719995,97.1179078799978,53519.27578632 2024-04-22,02:27:29.000,113,11089572,13245,0,1713752848,13023.369032719995,97.1320061400038,53519.317709040006 2024-04-22,02:27:30.000,113,11089605,13605,0,1713752849,13023.308405929994,97.16725179000059,53519.2338636 2024-04-22,02:27:31.000,113,11089614,13205,0,1713752850,13023.267988069994,97.18839917999867,53519.26181208001 2024-04-22,02:27:32.000,113,11089607,13565,0,1713752851,13023.207361279994,97.21659570000338,53519.28277344 2024-04-22,02:27:33.000,113,11089584,13365,0,1713752852,13023.173679729989,97.2306939600021,53519.317709040006 2024-04-22,02:27:34.000,113,11089597,13645,0,1713752853,13023.160207109999,97.25184135000018,53519.33867040001 2024-04-22,02:27:35.000,113,11089555,13445,0,1713752854,13023.099580319998,97.25889047999954,53519.34565752 2024-04-22,02:27:36.000,113,11089580,13685,0,1713752855,13023.086107699994,97.30823439000233,53519.3037348 2024-04-22,02:27:37.000,113,11089614,13405,0,1713752856,13023.045689839993,97.30118526000297,53519.366618880005 2024-04-22,02:27:38.000,113,11089595,13285,0,1713752857,13022.998535669998,97.35052916999848,53519.39456736 2024-04-22,02:27:39.000,113,11089581,13445,0,1713752858,13022.917699949998,97.35052916999848,53519.33168328 2024-04-22,02:27:40.000,113,11089593,13605,0,1713752859,13022.904227329993,97.3293817800004,53519.35963176001 2024-04-22,02:27:41.000,113,11089579,13845,0,1713752860,13022.843600539993,97.32233265000104,53519.366618880005 2024-04-22,02:27:42.000,113,11089574,13525,0,1713752861,13022.823391609993,97.33643090999976,53519.38758024001 2024-04-22,02:27:43.000,113,11089588,13605,0,1713752862,13022.776237439997,97.3787256900032,53519.33168328 2024-04-22,02:27:44.000,113,11089594,13645,0,1713752863,13022.708874340002,97.35757829999784,53519.317709040006 2024-04-22,02:27:45.000,113,11089595,13605,0,1713752864,13022.675192789997,97.3787256900032,53519.35264464 2024-04-22,02:27:46.000,113,11089565,13325,0,1713752865,13022.607829690001,97.3787256900032,53519.33867040001 2024-04-22,02:27:47.000,113,11089578,13525,0,1713752866,13022.533730279996,97.39987308000127,53519.28976056001 2024-04-22,02:27:48.000,113,11089589,13605,0,1713752867,13022.46636718,97.42806959999871,53519.3037348 2024-04-22,02:27:49.000,113,11089558,13405,0,1713752868,13022.432685629996,97.4421678600047,53519.33867040001 2024-04-22,02:27:50.000,113,11089637,13405,0,1713752869,13022.36532253,97.42806959999871,53519.247837840005 2024-04-22,02:27:51.000,113,11089575,13725,0,1713752870,13022.271014189995,97.42102046999935,53519.28976056001 2024-04-22,02:27:52.000,113,11089574,13525,0,1713752871,13022.21712370999,97.43511872999807,53519.26879920001 2024-04-22,02:27:53.000,113,11089610,13565,0,1713752872,13022.16323323,97.45626612000342,53519.2338636 2024-04-22,02:27:54.000,113,11089583,13605,0,1713752873,13022.089133819994,97.45626612000342,53519.26181208001 2024-04-22,02:27:55.000,113,11089570,13445,0,1713752874,13021.988089169994,97.47036438000214,53519.24085072001 2024-04-22,02:27:56.000,113,11089603,13405,0,1713752875,13021.954407619989,97.46331525000278,53519.21290224 2024-04-22,02:27:57.000,113,11089604,13525,0,1713752876,13021.907253449994,97.49151177000022,53519.198928000005 2024-04-22,02:27:58.000,113,11089585,13725,0,1713752877,13021.839890349998,97.50561002999893,53519.198928000005 2024-04-22,02:27:59.000,113,11089595,13485,0,1713752878,13021.779263559998,97.49856089999957,53519.15700528 2024-04-22,02:28:00.000,113,11089595,13365,0,1713752879,13021.705164149993,97.51970828999765,53519.2338636 2024-04-22,02:28:01.000,113,11089618,13445,0,1713752880,13021.658009979998,97.53380655000365,53519.08713408 2024-04-22,02:28:02.000,113,11089604,13445,0,1713752881,13021.577174259997,97.56200307000108,53519.13604392 2024-04-22,02:28:03.000,113,11089586,13485,0,1713752882,13021.496338539997,97.60429785000451,53519.0591856 2024-04-22,02:28:04.000,113,11089589,13765,0,1713752883,13021.408766510001,97.62544524000259,53519.11508256 2024-04-22,02:28:05.000,113,11089609,13565,0,1713752884,13021.334667099996,97.65364176000003,53519.07315984001 2024-04-22,02:28:06.000,113,11089595,13405,0,1713752885,13021.240358759991,97.66774001999875,53519.05219848001 2024-04-22,02:28:07.000,113,11089591,13605,0,1713752886,13021.112368869995,97.71003480000218,53519.02425000001 2024-04-22,02:28:08.000,113,11089605,13445,0,1713752887,13021.031533149995,97.73118219000025,53519.00328864001 2024-04-22,02:28:09.000,113,11089631,13605,0,1713752888,13020.97764266999,97.7875752300024,53519.00328864001 2024-04-22,02:28:10.000,113,11089571,13605,0,1713752889,13020.88333433,97.80167349000112,53518.94739168 2024-04-22,02:28:11.000,113,11089570,13565,0,1713752890,13020.802498609999,97.8228208799992,53518.93341744001 2024-04-22,02:28:12.000,113,11089623,13365,0,1713752891,13020.721662889999,97.88626305000071,53518.89848184 2024-04-22,02:28:13.000,113,11089631,13645,0,1713752892,13020.647563479994,97.92150870000478,53518.87752048 2024-04-22,02:28:14.000,113,11089632,13605,0,1713752893,13020.580200379998,97.92855783000414,53518.82861064 2024-04-22,02:28:15.000,113,11089606,13605,0,1713752894,13020.479155729998,97.97790173999965,53518.82861064 2024-04-22,02:28:16.000,113,11089614,13965,0,1713752895,13020.418528939997,98.02724565000244,53518.863546240005 2024-04-22,02:28:17.000,113,11089585,13485,0,1713752896,13020.357902149997,98.04134391000116,53518.80764928001 2024-04-22,02:28:18.000,113,11089621,13605,0,1713752897,13020.297275359997,98.04134391000116,53518.80066216 2024-04-22,02:28:19.000,113,11089584,13325,0,1713752898,13020.236648569997,98.04839304000052,53518.73079096 2024-04-22,02:28:20.000,113,11089570,13925,0,1713752899,13020.169285470001,98.05544216999988,53518.695855360005 2024-04-22,02:28:21.000,113,11089588,13845,0,1713752900,13020.122131299991,98.10478608000267,53518.66091976 2024-04-22,02:28:22.000,113,11089594,13405,0,1713752901,13020.054768199996,98.1823265100029,53518.63995840001 2024-04-22,02:28:23.000,113,11089600,13525,0,1713752902,13019.994141409996,98.16117912000482,53518.65393264 2024-04-22,02:28:24.000,113,11089570,13525,0,1713752903,13019.96045985999,98.19642477000161,53518.55611296 2024-04-22,02:28:25.000,113,11089608,13325,0,1713752904,13019.94025092999,98.25986694000312,53518.55611296 2024-04-22,02:28:26.000,113,11089584,13485,0,1713752905,13019.87962413999,98.2810143300012,53518.50021600001 2024-04-22,02:28:27.000,113,11089555,13165,0,1713752906,13019.81899734999,98.32330911000463,53518.5351516 2024-04-22,02:28:28.000,113,11089576,13365,0,1713752907,13019.77857948999,98.30921084999864,53518.51419024 2024-04-22,02:28:29.000,113,11089588,13565,0,1713752908,13019.74489794,98.3797021499995,53518.50720312 2024-04-22,02:28:30.000,113,11089579,13405,0,1713752909,13019.711216389995,98.39380040999822,53518.409383440005 2024-04-22,02:28:31.000,113,11089543,13765,0,1713752910,13019.66406222,98.42199693000293,53518.41637056 2024-04-22,02:28:32.000,113,11089564,13605,0,1713752911,13019.64385329,98.44314432000101,53518.38842208 2024-04-22,02:28:33.000,113,11089583,13485,0,1713752912,13019.630380669994,98.45724257999973,53518.33951224 2024-04-22,02:28:34.000,113,11089607,13445,0,1713752913,13019.61690804999,98.50658649000252,53518.35348648001 2024-04-22,02:28:35.000,113,11089601,13605,0,1713752914,13019.569753879994,98.50658649000252,53518.30457664001 2024-04-22,02:28:36.000,113,11089549,13405,0,1713752915,13019.57649018999,98.53478300999996,53518.28361528001 2024-04-22,02:28:37.000,113,11089582,13925,0,1713752916,13019.542808639999,98.50658649000252,53518.29758952 2024-04-22,02:28:38.000,113,11089587,13565,0,1713752917,13019.542808639999,98.52068475000124,53518.22771832 2024-04-22,02:28:39.000,113,11089598,13445,0,1713752918,13019.502390779999,98.56297953000467,53518.19976984 2024-04-22,02:28:40.000,113,11089615,13645,0,1713752919,13019.482181849999,98.56297953000467,53518.20675696 2024-04-22,02:28:41.000,113,11089570,13325,0,1713752920,13019.448500299994,98.61232344000018,53518.15784712 2024-04-22,02:28:42.000,113,11089577,13645,0,1713752921,13019.387873509993,98.6264216999989,53518.11592440001 2024-04-22,02:28:43.000,113,11089601,13445,0,1713752922,13019.374400889988,98.63347082999826,53518.10893728 2024-04-22,02:28:44.000,113,11089593,13645,0,1713752923,13019.333983029988,98.61232344000018,53518.06002744 2024-04-22,02:28:45.000,113,11089567,13605,0,1713752924,13019.246410999993,98.60527431000082,53518.10893728 2024-04-22,02:28:46.000,113,11089578,13565,0,1713752925,13019.259883619998,98.6405199600049,53518.074001680005 2024-04-22,02:28:47.000,113,11089635,13765,0,1713752926,13019.205993139993,98.66166735000297,53518.03906608 2024-04-22,02:28:48.000,113,11089581,13805,0,1713752927,13019.145366349992,98.67576561000169,53518.03906608 2024-04-22,02:28:49.000,113,11089594,13405,0,1713752928,13019.104948489992,98.71806038999785,53518.03207896 2024-04-22,02:28:50.000,113,11089562,13405,0,1713752929,13019.064530629992,98.76740430000063,53517.99015624 2024-04-22,02:28:51.000,113,11089603,13965,0,1713752930,13019.003903839992,98.77445343,53517.976182000006 2024-04-22,02:28:52.000,113,11089573,13845,0,1713752931,13018.983694909992,98.77445343,53517.93425928 2024-04-22,02:28:53.000,113,11089562,13405,0,1713752932,13018.950013360001,98.80969908000407,53517.906310800005 2024-04-22,02:28:54.000,113,11089598,13645,0,1713752933,13018.909595500001,98.83084647000214,53517.84342672 2024-04-22,02:28:55.000,113,11089610,13765,0,1713752934,13018.842232399991,98.82379734000278,53517.85041384001 2024-04-22,02:28:56.000,113,11089571,13565,0,1713752935,13018.80855085,98.85904298999958,53517.8364396 2024-04-22,02:28:57.000,113,11089611,13325,0,1713752936,13018.795078229996,98.88019037999766,53517.7665684 2024-04-22,02:28:58.000,113,11089581,13325,0,1713752937,13018.78834192,98.88019037999766,53517.81547824 2024-04-22,02:28:59.000,113,11089579,13685,0,1713752938,13018.754660369996,98.92248516000109,53517.82945248001 2024-04-22,02:29:00.000,113,11089604,13725,0,1713752939,13018.72771513,99.00002559000131,53517.82945248001 2024-04-22,02:29:01.000,113,11089570,13805,0,1713752940,13018.673824649995,99.00707472000067,53517.81547824 2024-04-22,02:29:02.000,113,11089573,13565,0,1713752941,13018.64687941,99.04232037000475,53517.79451688 2024-04-22,02:29:03.000,113,11089575,13485,0,1713752942,13018.633406789995,99.14100819000305,53517.74560704 2024-04-22,02:29:04.000,113,11089633,13285,0,1713752943,13018.66035202999,99.14100819000305,53517.78054264001 2024-04-22,02:29:05.000,113,11089612,13365,0,1713752944,13018.61993416999,99.16215558000113,53517.66874872 2024-04-22,02:29:06.000,113,11089539,13765,0,1713752945,13018.58625262,99.232646880002,53517.68272296001 2024-04-22,02:29:07.000,113,11089549,13565,0,1713752946,13018.592988929995,99.25379427000007,53517.75259416001 2024-04-22,02:29:08.000,113,11089540,13845,0,1713752947,13018.53909844999,99.27494165999815,53517.68272296001 2024-04-22,02:29:09.000,113,11089614,13525,0,1713752948,13018.512153209995,99.36658035000437,53517.619838880004 2024-04-22,02:29:10.000,113,11089597,13725,0,1713752949,13018.54583476,99.37362948000373,53517.64778736 2024-04-22,02:29:11.000,113,11089614,13285,0,1713752950,13018.491944279995,99.41592425999988,53517.570929040005 2024-04-22,02:29:12.000,113,11089603,13325,0,1713752951,13018.49868058999,99.45116991000396,53517.51503208001 2024-04-22,02:29:13.000,113,11089600,13485,0,1713752952,13018.52562583,99.47231730000203,53517.5569548 2024-04-22,02:29:14.000,113,11089608,13685,0,1713752953,13018.52562583,99.50756294999883,53517.54298056001 2024-04-22,02:29:15.000,113,11089621,13525,0,1713752954,13018.52562583,99.49346469000011,53517.522019200005 2024-04-22,02:29:16.000,113,11089579,13605,0,1713752955,13018.54583476,99.50051381999947,53517.49407072001 2024-04-22,02:29:17.000,113,11089591,13445,0,1713752956,13018.56604369,99.52166121000482,53517.48009648 2024-04-22,02:29:18.000,113,11089563,13325,0,1713752957,13018.56604369,99.52166121000482,53517.44516088001 2024-04-22,02:29:19.000,113,11089576,13845,0,1713752958,13018.57951630999,99.47231730000203,53517.41022528 2024-04-22,02:29:20.000,113,11089607,13965,0,1713752959,13018.592988929995,99.47231730000203,53517.42419952001 2024-04-22,02:29:21.000,113,11089629,13725,0,1713752960,13018.613197859995,99.4441207800046,53517.41721240001 2024-04-22,02:29:22.000,113,11089597,13525,0,1713752961,13018.60646155,99.49346469000011,53517.403238160005 2024-04-22,02:29:23.000,113,11089606,13365,0,1713752962,13018.64014309999,99.4441207800046,53517.37528968001 2024-04-22,02:29:24.000,113,11089577,13805,0,1713752963,13018.68056095999,99.45821904000331,53517.37528968001 2024-04-22,02:29:25.000,113,11089594,13725,0,1713752964,13018.68056095999,99.45116991000396,53517.36830256 2024-04-22,02:29:26.000,113,11089596,13485,0,1713752965,13018.714242509996,99.43707164999796,53517.33336696 2024-04-22,02:29:27.000,113,11089612,13245,0,1713752966,13018.74792406,99.40887513000052,53517.354328320005 2024-04-22,02:29:28.000,113,11089565,13445,0,1713752967,13018.76813299,99.40887513000052,53517.36830256 2024-04-22,02:29:29.000,113,11089627,13925,0,1713752968,13018.795078229996,99.40182600000117,53517.31939272 2024-04-22,02:29:30.000,113,11089624,13405,0,1713752969,13018.822023469991,99.41592425999988,53517.305418480006 2024-04-22,02:29:31.000,113,11089626,13405,0,1713752970,13018.855705019996,99.41592425999988,53517.33336696 2024-04-22,02:29:32.000,113,11089594,13445,0,1713752971,13018.862441329991,99.41592425999988,53517.284457120004 2024-04-22,02:29:33.000,113,11089623,13645,0,1713752972,13018.916331809996,99.38772774000245,53517.33336696 2024-04-22,02:29:34.000,113,11089587,13525,0,1713752973,13018.929804430001,99.3947768700018,53517.29144424 2024-04-22,02:29:35.000,113,11089618,13325,0,1713752974,13018.902859189991,99.40182600000117,53517.29144424 2024-04-22,02:29:36.000,113,11089563,13405,0,1713752975,13018.889386570001,99.41592425999988,53517.284457120004 2024-04-22,02:29:37.000,113,11089610,13525,0,1713752976,13018.896122879996,99.36658035000437,53517.31939272 2024-04-22,02:29:38.000,113,11089599,13725,0,1713752977,13018.889386570001,99.38772774000245,53517.29843136001 2024-04-22,02:29:39.000,113,11089580,12925,0,1713752978,13018.889386570001,99.38067861000309,53517.29843136001 2024-04-22,02:29:40.000,113,11089615,13805,0,1713752979,13018.929804430001,99.38772774000245,53517.32637984001 2024-04-22,02:29:41.000,113,11089570,13605,0,1713752980,13018.956749669996,99.38067861000309,53517.27048288 2024-04-22,02:29:42.000,113,11089649,13405,0,1713752981,13018.943277049992,99.37362948000373,53517.26349576 2024-04-22,02:29:43.000,113,11089577,13605,0,1713752982,13018.936540739996,99.3947768700018,53517.29144424 2024-04-22,02:29:44.000,113,11089583,13605,0,1713752983,13018.923068119992,99.3947768700018,53517.22856016001 2024-04-22,02:29:45.000,113,11089603,13685,0,1713752984,13018.909595500001,99.41592425999988,53517.256508640006 2024-04-22,02:29:46.000,113,11089603,13925,0,1713752985,13018.869177640001,99.40182600000117,53517.29144424 2024-04-22,02:29:47.000,113,11089572,13845,0,1713752986,13018.869177640001,99.47936643000139,53517.29843136001 2024-04-22,02:29:48.000,113,11089608,13765,0,1713752987,13018.822023469991,99.56395599000098,53517.284457120004 2024-04-22,02:29:49.000,113,11089594,13525,0,1713752988,13018.80855085,99.59215250999841,53517.3124056 2024-04-22,02:29:50.000,113,11089596,13485,0,1713752989,13018.76139667999,99.58510337999905,53517.27048288 2024-04-22,02:29:51.000,113,11089585,13565,0,1713752990,13018.795078229996,99.62739816000249,53517.29144424 2024-04-22,02:29:52.000,113,11089606,13765,0,1713752991,13018.754660369996,99.65559467999992,53517.29144424 2024-04-22,02:29:53.000,113,11089629,13765,0,1713752992,13018.72771513,99.676742069998,53517.284457120004 2024-04-22,02:29:54.000,113,11089601,13525,0,1713752993,13018.70076988999,99.73313511000015,53517.305418480006 2024-04-22,02:29:55.000,113,11089591,13365,0,1713752994,13018.694033579995,99.73313511000015,53517.20061168 2024-04-22,02:29:56.000,113,11089662,13085,0,1713752995,13018.68056095999,99.76838076000422,53517.26349576 2024-04-22,02:29:57.000,113,11089602,13565,0,1713752996,13018.66708834,99.7895281500023,53517.256508640006 2024-04-22,02:29:58.000,113,11089574,13485,0,1713752997,13018.653615719995,99.8247737999991,53517.27747000001 2024-04-22,02:29:59.000,113,11089613,13485,0,1713752998,13018.66035202999,99.86001945000316,53517.20759880001 2024-04-22,02:30:00.000,113,11089640,13165,0,1713752999,13018.653615719995,99.87411771000188,53517.256508640006 2024-04-22,02:30:01.000,113,11089624,13405,0,1713753000,13018.61993416999,99.89526509999996,53517.256508640006 2024-04-22,02:30:02.000,113,11089583,13565,0,1713753001,13018.61993416999,99.95870727000147,53517.22157304 2024-04-22,02:30:03.000,113,11089604,13685,0,1713753002,13018.572779999995,99.94460901000275,53517.27747000001 2024-04-22,02:30:04.000,113,11089556,13605,0,1713753003,13018.54583476,99.97280553000019,53517.1726632 2024-04-22,02:30:05.000,113,11089581,13525,0,1713753004,13018.532362139995,100.0010020500049,53517.22856016001 2024-04-22,02:30:06.000,113,11089589,13445,0,1713753005,13018.5054169,100.04329683000105,53517.21458592 2024-04-22,02:30:07.000,113,11089606,13645,0,1713753006,13018.49868058999,100.05034596000041,53517.235547280005 2024-04-22,02:30:08.000,113,11089584,13885,0,1713753007,13018.45826272999,100.06444421999913,53517.20061168 2024-04-22,02:30:09.000,113,11089602,13565,0,1713753008,13018.45826272999,100.06444421999913,53517.235547280005 2024-04-22,02:30:10.000,113,11089620,13765,0,1713753009,13018.42458118,100.08559161000449,53517.22157304 2024-04-22,02:30:11.000,113,11089628,13925,0,1713753010,13018.39763593999,100.10673900000256,53517.24952152001 2024-04-22,02:30:12.000,113,11089648,13765,0,1713753011,13018.330272839994,100.0996898700032,53517.186637440005 2024-04-22,02:30:13.000,113,11089585,13525,0,1713753012,13018.310063909994,100.13493552,53517.16567608 2024-04-22,02:30:14.000,113,11089591,13565,0,1713753013,13018.289854979994,100.12788639000064,53517.137727600006 2024-04-22,02:30:15.000,113,11089596,13485,0,1713753014,13018.262909739999,100.15608290999808,53517.137727600006 2024-04-22,02:30:16.000,113,11089581,13405,0,1713753015,13018.229228189994,100.17723030000343,53517.09580488 2024-04-22,02:30:17.000,113,11089575,13485,0,1713753016,13018.202282949998,100.17018117000407,53517.16567608 2024-04-22,02:30:18.000,113,11089603,13405,0,1713753017,13018.182074019998,100.19132856000215,53517.137727600006 2024-04-22,02:30:19.000,113,11089572,14005,0,1713753018,13018.168601399993,100.18427943000279,53517.116766240004 2024-04-22,02:30:20.000,113,11089590,13725,0,1713753019,13018.134919849988,100.18427943000279,53517.13074048001 2024-04-22,02:30:21.000,113,11089598,13645,0,1713753020,13018.074293059988,100.18427943000279,53517.137727600006 2024-04-22,02:30:22.000,113,11089624,13685,0,1713753021,13018.060820439998,100.19837769000151,53517.13074048001 2024-04-22,02:30:23.000,113,11089603,13845,0,1713753022,13018.047347819993,100.16313204000471,53517.186637440005 2024-04-22,02:30:24.000,113,11089610,13445,0,1713753023,13017.993457340002,100.17723030000343,53517.13074048001 2024-04-22,02:30:25.000,113,11089596,13445,0,1713753024,13018.006929959993,100.17723030000343,53517.102792 2024-04-22,02:30:26.000,113,11089599,13565,0,1713753025,13017.966512099993,100.15608290999808,53517.13074048001 2024-04-22,02:30:27.000,113,11089597,13445,0,1713753026,13017.932830550002,100.17723030000343,53517.13074048001 2024-04-22,02:30:28.000,113,11089629,13205,0,1713753027,13017.899148999997,100.16313204000471,53517.08183064001 2024-04-22,02:30:29.000,113,11089648,13605,0,1713753028,13017.858731139997,100.10673900000256,53517.067856400005 2024-04-22,02:30:30.000,113,11089623,13565,0,1713753029,13017.878940069997,100.11378813000192,53517.03990792001 2024-04-22,02:30:31.000,113,11089582,13445,0,1713753030,13017.858731139997,100.0996898700032,53517.00497232 2024-04-22,02:30:32.000,113,11089592,13685,0,1713753031,13017.831785900002,100.07149334999849,53516.99099808001 2024-04-22,02:30:33.000,113,11089600,13845,0,1713753032,13017.804840659992,100.08559161000449,53516.9979852 2024-04-22,02:30:34.000,113,11089586,13685,0,1713753033,13017.737477559996,100.08559161000449,53516.9979852 2024-04-22,02:30:35.000,113,11089620,13405,0,1713753034,13017.724004939992,100.05739508999977,53516.9979852 2024-04-22,02:30:36.000,113,11089638,13445,0,1713753035,13017.690323390001,100.02214944000298,53516.95606248 2024-04-22,02:30:37.000,113,11089599,13605,0,1713753036,13017.616223979996,100.05034596000041,53516.87920416 2024-04-22,02:30:38.000,113,11089589,13445,0,1713753037,13017.56906981,100.05739508999977,53516.86522992 2024-04-22,02:30:39.000,113,11089585,13485,0,1713753038,13017.50844302,100.02214944000298,53516.8582428 2024-04-22,02:30:40.000,113,11089593,13725,0,1713753039,13017.44107991999,100.06444421999913,53516.851255680005 2024-04-22,02:30:41.000,113,11089595,13045,0,1713753040,13017.40066205999,100.06444421999913,53516.84426856001 2024-04-22,02:30:42.000,113,11089602,13325,0,1713753041,13017.29961740999,100.07854247999785,53516.83029432 2024-04-22,02:30:43.000,113,11089621,13245,0,1713753042,13017.25919954999,100.05034596000041,53516.80933296 2024-04-22,02:30:44.000,113,11089564,13725,0,1713753043,13017.212045379994,100.07149334999849,53516.781384480004 2024-04-22,02:30:45.000,113,11089580,13605,0,1713753044,13017.15815489999,100.05034596000041,53516.781384480004 2024-04-22,02:30:46.000,113,11089611,13525,0,1713753045,13017.090791799994,100.02919857000234,53516.74644888001 2024-04-22,02:30:47.000,113,11089597,13565,0,1713753046,13017.070582869994,100.02919857000234,53516.71151328 2024-04-22,02:30:48.000,113,11089624,13325,0,1713753047,13017.043637629999,100.01510031000362,53516.7185004 2024-04-22,02:30:49.000,113,11089546,13605,0,1713753048,13017.023428699998,100.05739508999977,53516.65561632001 2024-04-22,02:30:50.000,113,11089545,14045,0,1713753049,13017.016692389989,100.02919857000234,53516.69055192 2024-04-22,02:30:51.000,113,11089632,13925,0,1713753050,13016.996483459989,99.9869037899989,53516.70452616001 2024-04-22,02:30:52.000,113,11089612,13325,0,1713753051,13016.956065599989,99.97985465999955,53516.59273224 2024-04-22,02:30:53.000,113,11089627,13525,0,1713753052,13016.922384049998,99.94460901000275,53516.613693600004 2024-04-22,02:30:54.000,113,11089612,13405,0,1713753053,13016.888702499993,99.92346162000467,53516.57875800001 2024-04-22,02:30:55.000,113,11089648,13565,0,1713753054,13016.841548329998,99.86706858000252,53516.585745120006 2024-04-22,02:30:56.000,113,11089599,13925,0,1713753055,13016.814603090002,99.83887205999781,53516.585745120006 2024-04-22,02:30:57.000,113,11089622,13645,0,1713753056,13016.774185230002,99.79657728000166,53516.49491256 2024-04-22,02:30:58.000,113,11089611,13245,0,1713753057,13016.787657849993,99.8247737999991,53516.48792544001 2024-04-22,02:30:59.000,113,11089607,13485,0,1713753058,13016.753976300002,99.83182292999845,53516.4739512 2024-04-22,02:31:00.000,113,11089616,13645,0,1713753059,13016.740503679997,99.8247737999991,53516.42504136 2024-04-22,02:31:01.000,113,11089611,13565,0,1713753060,13016.706822129992,99.78247902000294,53516.40408 2024-04-22,02:31:02.000,113,11089620,13405,0,1713753061,13016.700085819997,99.7895281500023,53516.36914440001 2024-04-22,02:31:03.000,113,11089660,13405,0,1713753062,13016.700085819997,99.75428249999823,53516.35517016 2024-04-22,02:31:04.000,113,11089573,13245,0,1713753063,13016.679876889997,99.74723336999887,53516.278311840004 2024-04-22,02:31:05.000,113,11089580,13325,0,1713753064,13016.673140580002,99.74723336999887,53516.31324744 2024-04-22,02:31:06.000,113,11089602,13765,0,1713753065,13016.639459029997,99.690840330004,53516.278311840004 2024-04-22,02:31:07.000,113,11089604,13525,0,1713753066,13016.599041169997,99.73313511000015,53516.22241488001 2024-04-22,02:31:08.000,113,11089617,13525,0,1713753067,13016.572095930002,99.72608598000079,53516.15254368001 2024-04-22,02:31:09.000,113,11089584,13845,0,1713753068,13016.599041169997,99.71903685000143,53516.21542776 2024-04-22,02:31:10.000,113,11089631,13525,0,1713753069,13016.551887000001,99.66969293999864,53516.10363384001 2024-04-22,02:31:11.000,113,11089577,13565,0,1713753070,13016.551887000001,99.68379120000463,53516.131582320006 2024-04-22,02:31:12.000,113,11089594,13565,0,1713753071,13016.518205449996,99.61329990000377,53516.110620960004 2024-04-22,02:31:13.000,113,11089600,13325,0,1713753072,13016.497996519996,99.65559467999992,53516.06869824 2024-04-22,02:31:14.000,113,11089612,13645,0,1713753073,13016.497996519996,99.62739816000249,53516.06869824 2024-04-22,02:31:15.000,113,11089574,13565,0,1713753074,13016.491260210001,99.61329990000377,53516.012801280005 2024-04-22,02:31:16.000,113,11089586,13325,0,1713753075,13016.511469140001,99.60625077000441,53515.99183992 2024-04-22,02:31:17.000,113,11089613,13605,0,1713753076,13016.497996519996,99.59215250999841,53515.90100736 2024-04-22,02:31:18.000,113,11089574,13725,0,1713753077,13016.471051280001,99.57100512000034,53515.914981600006 2024-04-22,02:31:19.000,113,11089593,13645,0,1713753078,13016.437369729996,99.55690686000162,53515.90100736 2024-04-22,02:31:20.000,113,11089624,13525,0,1713753079,13016.464314969991,99.51461207999819,53515.86607176001 2024-04-22,02:31:21.000,113,11089602,13805,0,1713753080,13016.491260210001,99.48641556000075,53515.83113616 2024-04-22,02:31:22.000,113,11089594,13605,0,1713753081,13016.444106039991,99.47936643000139,53515.82414904 2024-04-22,02:31:23.000,113,11089616,13325,0,1713753082,13016.423897109991,99.43707164999796,53515.76126496 2024-04-22,02:31:24.000,113,11089589,13565,0,1713753083,13016.430633420001,99.42297338999924,53515.73331648 2024-04-22,02:31:25.000,113,11089610,13485,0,1713753084,13016.417160799996,99.37362948000373,53515.71235512 2024-04-22,02:31:26.000,113,11089626,13685,0,1713753085,13016.417160799996,99.3947768700018,53515.677419520005 2024-04-22,02:31:27.000,113,11089588,13605,0,1713753086,13016.396951869996,99.38772774000245,53515.628509680006 2024-04-22,02:31:28.000,113,11089636,13245,0,1713753087,13016.41042449,99.36658035000437,53515.628509680006 2024-04-22,02:31:29.000,113,11089630,13445,0,1713753088,13016.396951869996,99.35248208999838,53515.59357408 2024-04-22,02:31:30.000,113,11089648,13685,0,1713753089,13016.37000663,99.35953121999773,53515.61453544 2024-04-22,02:31:31.000,113,11089602,13325,0,1713753090,13016.376742939996,99.35248208999838,53515.60056120001 2024-04-22,02:31:32.000,113,11089589,13645,0,1713753091,13016.356534009996,99.3313347000003,53515.53069000001 2024-04-22,02:31:33.000,113,11089620,13605,0,1713753092,13016.30937984,99.35248208999838,53515.50274152001 2024-04-22,02:31:34.000,113,11089552,13365,0,1713753093,13016.295907219996,99.33838382999966,53515.460818800006 2024-04-22,02:31:35.000,113,11089614,13405,0,1713753094,13016.28917091,99.31723644000158,53515.45383168001 2024-04-22,02:31:36.000,113,11089631,13845,0,1713753095,13016.26896198,99.3313347000003,53515.4258832 2024-04-22,02:31:37.000,113,11089624,13445,0,1713753096,13016.24875305,99.37362948000373,53515.39793472 2024-04-22,02:31:38.000,113,11089595,13765,0,1713753097,13016.26896198,99.38067861000309,53515.39793472 2024-04-22,02:31:39.000,113,11089632,13525,0,1713753098,13016.24201673999,99.32428557000094,53515.36998624 2024-04-22,02:31:40.000,113,11089600,13565,0,1713753099,13016.22180780999,99.33838382999966,53515.411908960006 2024-04-22,02:31:41.000,113,11089588,13485,0,1713753100,13016.18812626,99.31018731000222,53515.293127920006 2024-04-22,02:31:42.000,113,11089656,13765,0,1713753101,13016.174653639995,99.33838382999966,53515.27915368 2024-04-22,02:31:43.000,113,11089612,13725,0,1713753102,13016.20833519,99.28903992000414,53515.293127920006 2024-04-22,02:31:44.000,113,11089615,13485,0,1713753103,13016.18138994999,99.32428557000094,53515.2512052 2024-04-22,02:31:45.000,113,11089595,13725,0,1713753104,13016.215071499995,99.33838382999966,53515.272166560004 2024-04-22,02:31:46.000,113,11089570,13325,0,1713753105,13016.18812626,99.32428557000094,53515.23723096001 2024-04-22,02:31:47.000,113,11089621,13245,0,1713753106,13016.20159887999,99.31723644000158,53515.223256720004 2024-04-22,02:31:48.000,113,11089570,13685,0,1713753107,13016.22854412,99.31018731000222,53515.23024384 2024-04-22,02:31:49.000,113,11089598,13525,0,1713753108,13016.18812626,99.32428557000094,53515.19530824001 2024-04-22,02:31:50.000,113,11089630,13405,0,1713753109,13016.1477084,99.32428557000094,53515.19530824001 2024-04-22,02:31:51.000,113,11089573,13325,0,1713753110,13016.174653639995,99.35953121999773,53515.16037264 2024-04-22,02:31:52.000,113,11089601,13645,0,1713753111,13016.114026849995,99.40182600000117,53515.13941128 2024-04-22,02:31:53.000,113,11089605,13885,0,1713753112,13016.10055422999,99.41592425999988,53515.11844992001 2024-04-22,02:31:54.000,113,11089601,13645,0,1713753113,13016.04666375,99.41592425999988,53515.06954008001 2024-04-22,02:31:55.000,113,11089585,13765,0,1713753114,13016.02645482,99.40887513000052,53515.09748856001 2024-04-22,02:31:56.000,113,11089565,13605,0,1713753115,13016.01971850999,99.47231730000203,53515.104475680004 2024-04-22,02:31:57.000,113,11089605,13765,0,1713753116,13015.97930064999,99.45116991000396,53515.04857872001 2024-04-22,02:31:58.000,113,11089533,13605,0,1713753117,13015.945619099999,99.50756294999883,53515.006656000005 2024-04-22,02:31:59.000,113,11089588,13605,0,1713753118,13015.95909171999,99.5428086000029,53514.98569464 2024-04-22,02:32:00.000,113,11089579,13565,0,1713753119,13015.905201239999,99.52166121000482,53515.01364312 2024-04-22,02:32:01.000,113,11089630,13325,0,1713753120,13015.858047069989,99.58510337999905,53514.89486208 2024-04-22,02:32:02.000,113,11089541,13605,0,1713753121,13015.797420279989,99.58510337999905,53514.91582344 2024-04-22,02:32:03.000,113,11089633,13485,0,1713753122,13015.824365519999,99.63444729000184,53514.88088784001 2024-04-22,02:32:04.000,113,11089576,13085,0,1713753123,13015.743529799998,99.66264380999928,53514.81101664001 2024-04-22,02:32:05.000,113,11089622,12965,0,1713753124,13015.723320869998,99.68379120000463,53514.7970424 2024-04-22,02:32:06.000,113,11089604,13245,0,1713753125,13015.655957769988,99.71198772000207,53514.78306816001 2024-04-22,02:32:07.000,113,11089537,13845,0,1713753126,13015.608803599993,99.76838076000422,53514.769093920004 2024-04-22,02:32:08.000,113,11089585,13765,0,1713753127,13015.595330980002,99.76838076000422,53514.7271712 2024-04-22,02:32:09.000,113,11089623,13725,0,1713753128,13015.527967879993,99.81772466999973,53514.75511968 2024-04-22,02:32:10.000,113,11089570,13925,0,1713753129,13015.521231569997,99.81772466999973,53514.741145440006 2024-04-22,02:32:11.000,113,11089588,13645,0,1713753130,13015.453868470002,99.8882159700006,53514.68524848 2024-04-22,02:32:12.000,113,11089572,13445,0,1713753131,13015.426923229992,99.90936335999868,53514.622364400006 2024-04-22,02:32:13.000,113,11089578,13405,0,1713753132,13015.413450610002,99.95165814000211,53514.64332576001 2024-04-22,02:32:14.000,113,11089569,13445,0,1713753133,13015.366296439992,99.97280553000019,53514.67826136 2024-04-22,02:32:15.000,113,11089590,13405,0,1713753134,13015.305669649992,100.01510031000362,53514.601403040004 2024-04-22,02:32:16.000,113,11089566,13525,0,1713753135,13015.265251789991,100.06444421999913,53514.60839016 2024-04-22,02:32:17.000,113,11089573,13525,0,1713753136,13015.184416069991,100.07854247999785,53514.62935152 2024-04-22,02:32:18.000,113,11089601,13765,0,1713753137,13015.137261899996,100.14198464999936,53514.55948032 2024-04-22,02:32:19.000,113,11089578,13405,0,1713753138,13015.13052559,100.18427943000279,53514.53851896 2024-04-22,02:32:20.000,113,11089548,13925,0,1713753139,13015.11031666,100.21247595000023,53514.5175576 2024-04-22,02:32:21.000,113,11089630,13565,0,1713753140,13015.02274462999,100.24067246999766,53514.41973792 2024-04-22,02:32:22.000,113,11089546,13605,0,1713753141,13014.98906308,100.2829672500011,53514.41973792 2024-04-22,02:32:23.000,113,11089561,13605,0,1713753142,13014.914963669995,100.29706550999981,53514.39877656001 2024-04-22,02:32:24.000,113,11089612,13645,0,1713753143,13014.88128211999,100.33936029000324,53514.41973792 2024-04-22,02:32:25.000,113,11089608,13445,0,1713753144,13014.82065532999,100.38870419999876,53514.3428796 2024-04-22,02:32:26.000,113,11089604,13925,0,1713753145,13014.73981960999,100.42394985000283,53514.37781520001 2024-04-22,02:32:27.000,113,11089573,13565,0,1713753146,13014.685929129999,100.45919549999962,53514.32890536001 2024-04-22,02:32:28.000,113,11089590,13565,0,1713753147,13014.611829719994,100.48739202000434,53514.29396976 2024-04-22,02:32:29.000,113,11089561,13405,0,1713753148,13014.551202929993,100.50853941000241,53514.25903416001 2024-04-22,02:32:30.000,113,11089566,13565,0,1713753149,13014.497312449988,100.54378505999921,53514.31493112 2024-04-22,02:32:31.000,113,11089584,13445,0,1713753150,13014.450158279993,100.54378505999921,53514.25903416001 2024-04-22,02:32:32.000,113,11089573,13725,0,1713753151,13014.355849940002,100.56493245000456,53514.2031372 2024-04-22,02:32:33.000,113,11089605,13685,0,1713753152,13014.281750529997,100.60017810000136,53514.22409856 2024-04-22,02:32:34.000,113,11089563,13365,0,1713753153,13014.227860049992,100.6283746199988,53514.12627888 2024-04-22,02:32:35.000,113,11089573,13525,0,1713753154,13014.194178500002,100.64952201000415,53514.12627888 2024-04-22,02:32:36.000,113,11089582,13285,0,1713753155,13014.147024329992,100.66362027000287,53514.10531752 2024-04-22,02:32:37.000,113,11089533,13805,0,1713753156,13014.072924920001,100.69886591999966,53514.05640768 2024-04-22,02:32:38.000,113,11089574,13285,0,1713753157,13014.012298130001,100.73411157000373,53514.049420560004 2024-04-22,02:32:39.000,113,11089544,13285,0,1713753158,13013.965143959991,100.74820983000245,53514.00749784 2024-04-22,02:32:40.000,113,11089573,13565,0,1713753159,13013.93146241,100.8046028700046,53513.96557512 2024-04-22,02:32:41.000,113,11089628,13605,0,1713753160,13013.857362999996,100.83279939000204,53513.902691040006 2024-04-22,02:32:42.000,113,11089599,13405,0,1713753161,13013.7899999,100.87509416999819,53513.91666528 2024-04-22,02:32:43.000,113,11089568,13605,0,1713753162,13013.736109419995,100.86099590999947,53513.82583272001 2024-04-22,02:32:44.000,113,11089589,13285,0,1713753163,13013.66201000999,100.87509416999819,53513.902691040006 2024-04-22,02:32:45.000,113,11089559,13765,0,1713753164,13013.64853739,100.86804503999883,53513.8188456 2024-04-22,02:32:46.000,113,11089545,13565,0,1713753165,13013.594646909994,100.91738895000162,53513.76993576 2024-04-22,02:32:47.000,113,11089581,13405,0,1713753166,13013.50033856999,100.97378199000377,53513.79089712 2024-04-22,02:32:48.000,113,11089573,13325,0,1713753167,13013.419502849989,100.98083112000313,53513.762948640004 2024-04-22,02:32:49.000,113,11089580,13565,0,1713753168,13013.385821299998,101.05837155000336,53513.665128960005 2024-04-22,02:32:50.000,113,11089588,13645,0,1713753169,13013.278040339988,101.051322420004,53513.595257760004 2024-04-22,02:32:51.000,113,11089576,13365,0,1713753170,13013.230886169993,101.09361720000015,53513.55333504 2024-04-22,02:32:52.000,113,11089642,13725,0,1713753171,13013.170259379993,101.11476458999823,53513.48346384 2024-04-22,02:32:53.000,113,11089576,13925,0,1713753172,13013.150050449993,101.14296111000294,53513.49045096001 2024-04-22,02:32:54.000,113,11089642,13685,0,1713753173,13013.089423659992,101.15705937000166,53513.49045096001 2024-04-22,02:32:55.000,113,11089639,13685,0,1713753174,13013.055742110002,101.19935414999782,53513.45551536 2024-04-22,02:32:56.000,113,11089561,13565,0,1713753175,13013.042269489997,101.21345241000381,53513.434554 2024-04-22,02:32:57.000,113,11089618,13605,0,1713753176,13012.968170079992,101.28394371000468,53513.427566880004 2024-04-22,02:32:58.000,113,11089603,13565,0,1713753177,13012.934488530002,101.2486980600006,53513.35769568 2024-04-22,02:32:59.000,113,11089604,13605,0,1713753178,13012.887334359992,101.27689457999804,53513.329747200005 2024-04-22,02:33:00.000,113,11089605,13645,0,1713753179,13012.860389119996,101.31214023000211,53513.27385024001 2024-04-22,02:33:01.000,113,11089557,13765,0,1713753180,13012.860389119996,101.36853327000426,53513.2948116 2024-04-22,02:33:02.000,113,11089632,13765,0,1713753181,13012.793026020001,101.3614841400049,53513.20397904001 2024-04-22,02:33:03.000,113,11089605,14005,0,1713753182,13012.779553399996,101.35443500999827,53513.231927520006 2024-04-22,02:33:04.000,113,11089578,13765,0,1713753183,13012.779553399996,101.38263153000298,53513.19699192 2024-04-22,02:33:05.000,113,11089586,14005,0,1713753184,13012.73239923,101.38968066000234,53513.1201336 2024-04-22,02:33:06.000,113,11089634,13925,0,1713753185,13012.69198137,101.40377892000106,53513.14109496 2024-04-22,02:33:07.000,113,11089586,13445,0,1713753186,13012.718926609996,101.41787717999978,53513.13410784001 2024-04-22,02:33:08.000,113,11089545,13925,0,1713753187,13012.67177244,101.41787717999978,53513.02930104 2024-04-22,02:33:09.000,113,11089573,13765,0,1713753188,13012.62461826999,101.43902456999785,53513.00833968 2024-04-22,02:33:10.000,113,11089625,13925,0,1713753189,13012.63135458,101.4319754399985,53513.03628816001 2024-04-22,02:33:11.000,113,11089592,13845,0,1713753190,13012.638090889996,101.4319754399985,53512.98737832001 2024-04-22,02:33:12.000,113,11089606,13725,0,1713753191,13012.61114565,101.3967297900017,53512.994365440005 2024-04-22,02:33:13.000,113,11089583,13565,0,1713753192,13012.62461826999,101.41082805000042,53512.93148136 2024-04-22,02:33:14.000,113,11089550,13725,0,1713753193,13012.62461826999,101.41082805000042,53512.88955864001 2024-04-22,02:33:15.000,113,11089605,13605,0,1713753194,13012.65156351,101.41787717999978,53512.88955864001 2024-04-22,02:33:16.000,113,11089588,13565,0,1713753195,13012.63135458,101.43902456999785,53512.84763592001 2024-04-22,02:33:17.000,113,11089556,13925,0,1713753196,13012.57072779,101.41082805000042,53512.81270032 2024-04-22,02:33:18.000,113,11089547,13805,0,1713753197,13012.537046239995,101.41787717999978,53512.777764720006 2024-04-22,02:33:19.000,113,11089597,13365,0,1713753198,13012.58420040999,101.43902456999785,53512.756803360004 2024-04-22,02:33:20.000,113,11089592,14245,0,1713753199,13012.57072779,101.43902456999785,53512.777764720006 2024-04-22,02:33:21.000,113,11089602,13485,0,1713753200,13012.59093672,101.43902456999785,53512.74282912 2024-04-22,02:33:22.000,113,11089612,13605,0,1713753201,13012.617881959995,101.48131935000129,53512.81968744001 2024-04-22,02:33:23.000,113,11089597,13565,0,1713753202,13012.64482719999,101.46017196000321,53512.77077760001 2024-04-22,02:33:24.000,113,11089601,13405,0,1713753203,13012.63135458,101.48836848000064,53512.72186776001 2024-04-22,02:33:25.000,113,11089591,13605,0,1713753204,13012.64482719999,101.49541761,53512.67295792 2024-04-22,02:33:26.000,113,11089570,13885,0,1713753205,13012.718926609996,101.48836848000064,53512.68693216 2024-04-22,02:33:27.000,113,11089615,13565,0,1713753206,13012.725662919991,101.52361413000472,53512.68693216 2024-04-22,02:33:28.000,113,11089610,13245,0,1713753207,13012.745871849991,101.48131935000129,53512.63802232 2024-04-22,02:33:29.000,113,11089607,13645,0,1713753208,13012.779553399996,101.50951586999872,53512.67295792 2024-04-22,02:33:30.000,113,11089581,13245,0,1713753209,13012.826707569991,101.50246673999936,53512.6659708 2024-04-22,02:33:31.000,113,11089625,13365,0,1713753210,13012.799762329996,101.51656499999808,53512.60308672001 2024-04-22,02:33:32.000,113,11089655,13285,0,1713753211,13012.826707569991,101.56590891000087,53512.5960996 2024-04-22,02:33:33.000,113,11089610,13925,0,1713753212,13012.840180189996,101.58000716999959,53512.60308672001 2024-04-22,02:33:34.000,113,11089581,13525,0,1713753213,13012.846916499991,101.5447615200028,53512.60308672001 2024-04-22,02:33:35.000,113,11089588,13925,0,1713753214,13012.867125429992,101.58000716999959,53512.48430568001 2024-04-22,02:33:36.000,113,11089615,13325,0,1713753215,13012.873861740001,101.58000716999959,53512.51924128 2024-04-22,02:33:37.000,113,11089590,13605,0,1713753216,13012.853652810001,101.59410542999831,53512.49827992 2024-04-22,02:33:38.000,113,11089590,13485,0,1713753217,13012.840180189996,101.57295804000023,53512.47033144 2024-04-22,02:33:39.000,113,11089568,14245,0,1713753218,13012.867125429992,101.60115455999767,53512.47033144 2024-04-22,02:33:40.000,113,11089596,13605,0,1713753219,13012.860389119996,101.56590891000087,53512.49827992 2024-04-22,02:33:41.000,113,11089556,13605,0,1713753220,13012.833443880001,101.58705629999895,53512.48430568001 2024-04-22,02:33:42.000,113,11089569,13925,0,1713753221,13012.840180189996,101.57295804000023,53512.44937008 2024-04-22,02:33:43.000,113,11089616,14205,0,1713753222,13012.887334359992,101.60115455999767,53512.421421600004 2024-04-22,02:33:44.000,113,11089582,13685,0,1713753223,13012.873861740001,101.6082036900043,53512.393473120006 2024-04-22,02:33:45.000,113,11089617,13325,0,1713753224,13012.894070670001,101.63640021000174,53512.40046024 2024-04-22,02:33:46.000,113,11089609,13325,0,1713753225,13012.900806979997,101.62935108000238,53512.43539584001 2024-04-22,02:33:47.000,113,11089626,13565,0,1713753226,13012.867125429992,101.6434493400011,53512.37949888 2024-04-22,02:33:48.000,113,11089591,13245,0,1713753227,13012.880598049996,101.66459672999918,53512.40744736 2024-04-22,02:33:49.000,113,11089599,14045,0,1713753228,13012.873861740001,101.69984238000325,53512.372511760004 2024-04-22,02:33:50.000,113,11089627,13525,0,1713753229,13012.860389119996,101.69984238000325,53512.35853752 2024-04-22,02:33:51.000,113,11089597,13565,0,1713753230,13012.867125429992,101.69984238000325,53512.3515504 2024-04-22,02:33:52.000,113,11089615,13725,0,1713753231,13012.860389119996,101.71394064000197,53512.30962768 2024-04-22,02:33:53.000,113,11089623,13405,0,1713753232,13012.833443880001,101.73508803000004,53512.33757616 2024-04-22,02:33:54.000,113,11089560,13565,0,1713753233,13012.793026020001,101.73508803000004,53512.30962768 2024-04-22,02:33:55.000,113,11089588,13485,0,1713753234,13012.806498639991,101.74918628999876,53512.23975648 2024-04-22,02:33:56.000,113,11089606,13805,0,1713753235,13012.799762329996,101.7421371599994,53512.26071784 2024-04-22,02:33:57.000,113,11089583,13925,0,1713753236,13012.793026020001,101.76328455000476,53512.26071784 2024-04-22,02:33:58.000,113,11089591,13525,0,1713753237,13012.766080779991,101.78443194000283,53512.23276936 2024-04-22,02:33:59.000,113,11089574,13485,0,1713753238,13012.759344469996,101.82672671999899,53512.19084664 2024-04-22,02:34:00.000,113,11089615,13325,0,1713753239,13012.766080779991,101.86902150000242,53512.24674360001 2024-04-22,02:34:01.000,113,11089607,13405,0,1713753240,13012.739135539996,101.86197237000306,53512.211808 2024-04-22,02:34:02.000,113,11089575,13365,0,1713753241,13012.718926609996,101.91836540999793,53512.17687240001 2024-04-22,02:34:03.000,113,11089613,13845,0,1713753242,13012.63135458,101.91131627999857,53512.16289816 2024-04-22,02:34:04.000,113,11089604,13285,0,1713753243,13012.63135458,101.96770932000072,53512.17687240001 2024-04-22,02:34:05.000,113,11089607,13685,0,1713753244,13012.63135458,102.01000410000415,53512.19783376001 2024-04-22,02:34:06.000,113,11089582,14165,0,1713753245,13012.62461826999,102.03115149000223,53512.16289816 2024-04-22,02:34:07.000,113,11089589,13325,0,1713753246,13012.59093672,102.01000410000415,53512.12097544 2024-04-22,02:34:08.000,113,11089608,13285,0,1713753247,13012.577464099995,102.05934800999967,53512.18385952 2024-04-22,02:34:09.000,113,11089641,13725,0,1713753248,13012.516837309995,102.09459366000374,53512.12097544 2024-04-22,02:34:10.000,113,11089615,13445,0,1713753249,13012.456210519995,102.12983931000053,53512.12796256001 2024-04-22,02:34:11.000,113,11089568,13205,0,1713753250,13012.40905635,102.1650849600046,53512.107001200005 2024-04-22,02:34:12.000,113,11089554,13525,0,1713753251,13012.375374799994,102.1650849600046,53512.058091360006 2024-04-22,02:34:13.000,113,11089600,13445,0,1713753252,13012.34842956,102.20737974000076,53512.11398832 2024-04-22,02:34:14.000,113,11089566,13925,0,1713753253,13012.308011699999,102.19328148000204,53512.07905272001 2024-04-22,02:34:15.000,113,11089592,13525,0,1713753254,13012.267593839999,102.2355762599982,53512.04411712 2024-04-22,02:34:16.000,113,11089604,13365,0,1713753255,13012.193494429994,102.26377278000291,53512.03014288001 2024-04-22,02:34:17.000,113,11089567,13445,0,1713753256,13012.173285499994,102.30606755999906,53512.086039840004 2024-04-22,02:34:18.000,113,11089600,13685,0,1713753257,13012.092449779993,102.33426408000378,53512.02315576 2024-04-22,02:34:19.000,113,11089613,13965,0,1713753258,13012.038559299988,102.32721495000442,53512.03014288001 2024-04-22,02:34:20.000,113,11089624,13325,0,1713753259,13011.998141440003,102.35541147000185,53512.00918152001 2024-04-22,02:34:21.000,113,11089621,13765,0,1713753260,13011.971196199993,102.3483623400025,53512.037130000004 2024-04-22,02:34:22.000,113,11089642,13405,0,1713753261,13011.910569409993,102.39065711999865,53512.04411712 2024-04-22,02:34:23.000,113,11089646,13925,0,1713753262,13011.856678930002,102.411804510004,53511.98123304001 2024-04-22,02:34:24.000,113,11089592,13245,0,1713753263,13011.809524759992,102.4470501600008,53511.90437472 2024-04-22,02:34:25.000,113,11089642,13405,0,1713753264,13011.762370589997,102.45409929000016,53511.93232320001 2024-04-22,02:34:26.000,113,11089610,13605,0,1713753265,13011.755634280002,102.47524667999824,53511.98123304001 2024-04-22,02:34:27.000,113,11089581,13645,0,1713753266,13011.701743799997,102.51049233000231,53511.90437472 2024-04-22,02:34:28.000,113,11089574,13245,0,1713753267,13011.668062249992,102.53868884999974,53511.94629744 2024-04-22,02:34:29.000,113,11089630,13365,0,1713753268,13011.620908079996,102.55278710999846,53511.90437472 2024-04-22,02:34:30.000,113,11089606,13445,0,1713753269,13011.607435459991,102.53163972000038,53511.92533608 2024-04-22,02:34:31.000,113,11089551,13525,0,1713753270,13011.560281289996,102.56688537000446,53511.91136184001 2024-04-22,02:34:32.000,113,11089589,14005,0,1713753271,13011.546808669991,102.58803276000253,53511.84847776 2024-04-22,02:34:33.000,113,11089573,13565,0,1713753272,13011.540072359996,102.60213102000125,53511.869439120004 2024-04-22,02:34:34.000,113,11089558,13485,0,1713753273,13011.499654499996,102.60213102000125,53511.87642624 2024-04-22,02:34:35.000,113,11089575,13445,0,1713753274,13011.44576401999,102.63032753999869,53511.8973876 2024-04-22,02:34:36.000,113,11089606,13805,0,1713753275,13011.459236639996,102.62327840999933,53511.869439120004 2024-04-22,02:34:37.000,113,11089619,13765,0,1713753276,13011.38513722999,102.64442580000468,53511.86245200001 2024-04-22,02:34:38.000,113,11089615,13445,0,1713753277,13011.39187354,102.67967145000148,53511.8973876 2024-04-22,02:34:39.000,113,11089600,13605,0,1713753278,13011.34471936999,102.72196623000491,53511.85546488 2024-04-22,02:34:40.000,113,11089588,13405,0,1713753279,13011.317774129995,102.75016275000235,53511.86245200001 2024-04-22,02:34:41.000,113,11089590,13365,0,1713753280,13011.27061996,102.72901536000427,53511.869439120004 2024-04-22,02:34:42.000,113,11089600,13885,0,1713753281,13011.26388364999,102.76426101000106,53511.939310320005 2024-04-22,02:34:43.000,113,11089600,13565,0,1713753282,13011.25041103,102.74311362000299,53511.8973876 2024-04-22,02:34:44.000,113,11089594,13525,0,1713753283,13011.18978424,102.75016275000235,53511.88341336001 2024-04-22,02:34:45.000,113,11089598,13525,0,1713753284,13011.196520549995,102.75016275000235,53511.78559368 2024-04-22,02:34:46.000,113,11089646,13445,0,1713753285,13011.12915745,102.77131014000042,53511.869439120004 2024-04-22,02:34:47.000,113,11089648,13845,0,1713753286,13011.14263006999,102.77835926999978,53511.86245200001 2024-04-22,02:34:48.000,113,11089636,14045,0,1713753287,13011.10894852,102.8065557900045,53511.85546488 2024-04-22,02:34:49.000,113,11089594,13685,0,1713753288,13011.088739589999,102.82065405000321,53511.8275164 2024-04-22,02:34:50.000,113,11089619,13565,0,1713753289,13011.06179434999,102.79950665999786,53511.80655504 2024-04-22,02:34:51.000,113,11089615,13445,0,1713753290,13011.095475899994,102.79950665999786,53511.88341336001 2024-04-22,02:34:52.000,113,11089619,13725,0,1713753291,13011.048321729999,102.7924575299985,53511.87642624 2024-04-22,02:34:53.000,113,11089627,13765,0,1713753292,13011.075266969994,102.7572118800017,53511.834503519996 2024-04-22,02:34:54.000,113,11089568,13325,0,1713753293,13011.06179434999,102.79950665999786,53511.84149064001 2024-04-22,02:34:55.000,113,11089590,13685,0,1713753294,13011.068530659999,102.77131014000042,53511.81354216001 2024-04-22,02:34:56.000,113,11089555,13365,0,1713753295,13011.04158541999,102.7572118800017,53511.84847776 2024-04-22,02:34:57.000,113,11089562,13245,0,1713753296,13011.034849109994,102.72196623000491,53511.85546488 2024-04-22,02:34:58.000,113,11089571,13405,0,1713753297,13011.028112799999,102.77131014000042,53511.84847776 2024-04-22,02:34:59.000,113,11089584,13405,0,1713753298,13011.034849109994,102.7572118800017,53511.869439120004 2024-04-22,02:35:00.000,113,11089562,13325,0,1713753299,13011.021376489989,102.7572118800017,53511.8275164 2024-04-22,02:35:01.000,113,11089573,13565,0,1713753300,13011.014640179994,102.7572118800017,53511.88341336001 2024-04-22,02:35:02.000,113,11089582,13485,0,1713753301,13011.007903869999,102.76426101000106,53511.918348960004 2024-04-22,02:35:03.000,113,11089578,13485,0,1713753302,13011.021376489989,102.78540839999914,53511.93232320001 2024-04-22,02:35:04.000,113,11089603,13605,0,1713753303,13011.001167559989,102.81360492000385,53511.95328456 2024-04-22,02:35:05.000,113,11089579,13605,0,1713753304,13011.021376489989,102.8065557900045,53511.939310320005 2024-04-22,02:35:06.000,113,11089620,13525,0,1713753305,13010.947277079998,102.81360492000385,53511.91136184001 2024-04-22,02:35:07.000,113,11089607,13485,0,1713753306,13010.940540769989,102.85589970000001,53511.939310320005 2024-04-22,02:35:08.000,113,11089626,13605,0,1713753307,13010.913595529993,102.87704708999809,53511.9672588 2024-04-22,02:35:09.000,113,11089594,14085,0,1713753308,13010.879913979988,102.87704708999809,53511.918348960004 2024-04-22,02:35:10.000,113,11089542,13445,0,1713753309,13010.852968739993,102.86999795999873,53511.99520728 2024-04-22,02:35:11.000,113,11089562,13445,0,1713753310,13010.852968739993,102.87704708999809,53512.01616864 2024-04-22,02:35:12.000,113,11089632,13565,0,1713753311,13010.866441359998,102.89819448000344,53512.00918152001 2024-04-22,02:35:13.000,113,11089608,13485,0,1713753312,13010.819287189988,102.89114535000408,53512.0021944 2024-04-22,02:35:14.000,113,11089599,13965,0,1713753313,13010.799078259988,102.9052436100028,53512.03014288001 2024-04-22,02:35:15.000,113,11089577,13725,0,1713753314,13010.785605639998,102.89819448000344,53512.02315576 2024-04-22,02:35:16.000,113,11089595,13365,0,1713753315,13010.792341949993,102.91229274000216,53512.07905272001 2024-04-22,02:35:17.000,113,11089598,13285,0,1713753316,13010.778869330003,102.91229274000216,53512.09302696 2024-04-22,02:35:18.000,113,11089612,13485,0,1713753317,13010.805814569998,102.9052436100028,53512.086039840004 2024-04-22,02:35:19.000,113,11089551,13845,0,1713753318,13010.792341949993,102.89819448000344,53512.058091360006 2024-04-22,02:35:20.000,113,11089572,13125,0,1713753319,13010.785605639998,102.88409622000472,53512.07905272001 2024-04-22,02:35:21.000,113,11089593,13485,0,1713753320,13010.778869330003,102.89114535000408,53512.13494968 2024-04-22,02:35:22.000,113,11089598,13565,0,1713753321,13010.785605639998,102.92639100000088,53512.10001408001 2024-04-22,02:35:23.000,113,11089590,13565,0,1713753322,13010.799078259988,102.87704708999809,53512.11398832 2024-04-22,02:35:24.000,113,11089574,13565,0,1713753323,13010.745187779998,102.91229274000216,53512.14892392001 2024-04-22,02:35:25.000,113,11089608,13445,0,1713753324,13010.751924089993,102.89819448000344,53512.155911040005 2024-04-22,02:35:26.000,113,11089586,13485,0,1713753325,13010.731715159993,102.9052436100028,53512.11398832 2024-04-22,02:35:27.000,113,11089603,13405,0,1713753326,13010.758660400003,102.89819448000344,53512.17687240001 2024-04-22,02:35:28.000,113,11089585,13365,0,1713753327,13010.731715159993,102.91229274000216,53512.1419368 2024-04-22,02:35:29.000,113,11089580,13485,0,1713753328,13010.731715159993,102.9052436100028,53512.107001200005 2024-04-22,02:35:30.000,113,11089582,13605,0,1713753329,13010.745187779998,102.93344013000024,53512.16988528 2024-04-22,02:35:31.000,113,11089573,13565,0,1713753330,13010.704769919997,102.96868578000431,53512.13494968 2024-04-22,02:35:32.000,113,11089607,13365,0,1713753331,13010.704769919997,102.97573491000367,53512.19084664 2024-04-22,02:35:33.000,113,11089588,13845,0,1713753332,13010.664352059997,103.01802968999982,53512.14892392001 2024-04-22,02:35:34.000,113,11089579,13765,0,1713753333,13010.704769919997,103.03212794999854,53512.19783376001 2024-04-22,02:35:35.000,113,11089582,13645,0,1713753334,13010.623934199997,103.0391770799979,53512.14892392001 2024-04-22,02:35:36.000,113,11089626,13645,0,1713753335,13010.630670509992,103.06032447000325,53512.16988528 2024-04-22,02:35:37.000,113,11089606,13645,0,1713753336,13010.596988960002,103.1026192499994,53512.16289816 2024-04-22,02:35:38.000,113,11089602,13685,0,1713753337,13010.583516339997,103.1026192499994,53512.211808 2024-04-22,02:35:39.000,113,11089564,13685,0,1713753338,13010.570043719992,103.13786490000348,53512.18385952 2024-04-22,02:35:40.000,113,11089595,13605,0,1713753339,13010.502680619997,103.19425793999835,53512.18385952 2024-04-22,02:35:41.000,113,11089596,13645,0,1713753340,13010.489207999992,103.20835620000435,53512.18385952 2024-04-22,02:35:42.000,113,11089536,13765,0,1713753341,13010.448790139992,103.27884749999794,53512.23975648 2024-04-22,02:35:43.000,113,11089613,13805,0,1713753342,13010.421844899996,103.28589663000457,53512.23276936 2024-04-22,02:35:44.000,113,11089588,13845,0,1713753343,13010.361218109996,103.33524054000009,53512.23276936 2024-04-22,02:35:45.000,113,11089594,13565,0,1713753344,13010.300591319996,103.3493387999988,53512.19783376001 2024-04-22,02:35:46.000,113,11089555,13645,0,1713753345,13010.25343715,103.41278097000031,53512.204820880004 2024-04-22,02:35:47.000,113,11089559,13645,0,1713753346,13010.179337739995,103.46917401000246,53512.18385952 2024-04-22,02:35:48.000,113,11089566,13645,0,1713753347,13010.098502019995,103.53261618000397,53512.211808 2024-04-22,02:35:49.000,113,11089572,13525,0,1713753348,13010.138919879995,103.5608127000014,53512.23975648 2024-04-22,02:35:50.000,113,11089589,13765,0,1713753349,13010.118710949995,103.61720574000356,53512.225782240006 2024-04-22,02:35:51.000,113,11089595,13805,0,1713753350,13010.08502939999,103.64540226000099,53512.204820880004 2024-04-22,02:35:52.000,113,11089608,13925,0,1713753351,13010.037875229995,103.67359877999843,53512.19084664 2024-04-22,02:35:53.000,113,11089554,14165,0,1713753352,13010.01092999,103.7088444300025,53512.17687240001 2024-04-22,02:35:54.000,113,11089606,13765,0,1713753353,13009.98398474999,103.69474617000378,53512.17687240001 2024-04-22,02:35:55.000,113,11089618,13405,0,1713753354,13009.9503032,103.70179530000314,53512.18385952 2024-04-22,02:35:56.000,113,11089618,13765,0,1713753355,13009.97051213,103.72294269000122,53512.18385952 2024-04-22,02:35:57.000,113,11089552,13765,0,1713753356,13009.876203789994,103.75113920999866,53512.12097544 2024-04-22,02:35:58.000,113,11089642,13845,0,1713753357,13009.855994859994,103.75113920999866,53512.14892392001 2024-04-22,02:35:59.000,113,11089587,13965,0,1713753358,13009.829049619999,103.75113920999866,53512.12796256001 2024-04-22,02:36:00.000,113,11089577,13925,0,1713753359,13009.849258549999,103.79343399000209,53512.09302696 2024-04-22,02:36:01.000,113,11089628,13605,0,1713753360,13009.795368069994,103.82163050999952,53512.0720656 2024-04-22,02:36:02.000,113,11089602,13325,0,1713753361,13009.734741279994,103.82867963999888,53512.05110424001 2024-04-22,02:36:03.000,113,11089580,13645,0,1713753362,13009.768422829999,103.81458138000016,53512.12796256001 2024-04-22,02:36:04.000,113,11089638,13845,0,1713753363,13009.701059729989,103.83572876999824,53512.06507848 2024-04-22,02:36:05.000,113,11089585,13485,0,1713753364,13009.721268659989,103.87802355000167,53512.02315576 2024-04-22,02:36:06.000,113,11089619,13565,0,1713753365,13009.640432939988,103.92031832999783,53512.01616864 2024-04-22,02:36:07.000,113,11089614,13885,0,1713753366,13009.653905559993,103.92736746000446,53511.97424592 2024-04-22,02:36:08.000,113,11089590,13365,0,1713753367,13009.633696629993,103.96966224000062,53511.8973876 2024-04-22,02:36:09.000,113,11089599,13605,0,1713753368,13009.680850799989,104.0190061500034,53511.92533608 2024-04-22,02:36:10.000,113,11089614,13325,0,1713753369,13009.647169249998,104.01195702000405,53511.890400480006 2024-04-22,02:36:11.000,113,11089622,13165,0,1713753370,13009.653905559993,104.0542518000002,53511.85546488 2024-04-22,02:36:12.000,113,11089596,13245,0,1713753371,13009.647169249998,104.03310441000212,53511.834503519996 2024-04-22,02:36:13.000,113,11089603,13605,0,1713753372,13009.640432939988,104.06130092999956,53511.820529280005 2024-04-22,02:36:14.000,113,11089630,13125,0,1713753373,13009.674114489993,104.06130092999956,53511.80655504 2024-04-22,02:36:15.000,113,11089587,13525,0,1713753374,13009.660641869988,104.04720267000084,53511.78559368 2024-04-22,02:36:16.000,113,11089573,13445,0,1713753375,13009.660641869988,104.04015354000148,53511.74367096001 2024-04-22,02:36:17.000,113,11089635,13645,0,1713753376,13009.707796039998,104.00490789000469,53511.68078688 2024-04-22,02:36:18.000,113,11089630,13605,0,1713753377,13009.761686519989,104.08244832000491,53511.71572248001 2024-04-22,02:36:19.000,113,11089559,13565,0,1713753378,13009.768422829999,104.07539918999828,53511.72969672 2024-04-22,02:36:20.000,113,11089625,13365,0,1713753379,13009.775159139994,104.06130092999956,53511.69476112001 2024-04-22,02:36:21.000,113,11089592,13525,0,1713753380,13009.855994859994,104.08244832000491,53511.68078688 2024-04-22,02:36:22.000,113,11089606,13605,0,1713753381,13009.876203789994,104.0190061500034,53511.666812639996 2024-04-22,02:36:23.000,113,11089621,13965,0,1713753382,13009.869467479999,104.04720267000084,53511.6179028 2024-04-22,02:36:24.000,113,11089613,13605,0,1713753383,13009.936830579994,104.02605528000277,53511.63886416 2024-04-22,02:36:25.000,113,11089619,13485,0,1713753384,13009.93009427,103.99785875999805,53511.63187704 2024-04-22,02:36:26.000,113,11089587,13485,0,1713753385,13009.957039509995,103.96261311000126,53511.555018720006 2024-04-22,02:36:27.000,113,11089576,13405,0,1713753386,13009.957039509995,103.9908096299987,53511.52707024001 2024-04-22,02:36:28.000,113,11089591,13525,0,1713753387,13009.98398474999,104.0190061500034,53511.50610888001 2024-04-22,02:36:29.000,113,11089631,13525,0,1713753388,13009.9503032,103.99785875999805,53511.50610888001 2024-04-22,02:36:30.000,113,11089622,13485,0,1713753389,13009.93009427,104.0190061500034,53511.45719904001 2024-04-22,02:36:31.000,113,11089588,13365,0,1713753390,13009.896412719994,104.00490789000469,53511.40828920001 2024-04-22,02:36:32.000,113,11089653,13405,0,1713753391,13009.896412719994,103.99785875999805,53511.3733536 2024-04-22,02:36:33.000,113,11089595,13325,0,1713753392,13009.936830579994,104.0542518000002,53511.39431496 2024-04-22,02:36:34.000,113,11089605,13485,0,1713753393,13009.92335795999,104.0190061500034,53511.366366480004 2024-04-22,02:36:35.000,113,11089594,13285,0,1713753394,13009.9503032,104.0542518000002,53511.33841800001 2024-04-22,02:36:36.000,113,11089623,13605,0,1713753395,13009.936830579994,104.0190061500034,53511.29649528 2024-04-22,02:36:37.000,113,11089618,13645,0,1713753396,13010.02440260999,104.04720267000084,53511.24758544 2024-04-22,02:36:38.000,113,11089624,13805,0,1713753397,13010.02440260999,104.04015354000148,53511.22662408 2024-04-22,02:36:39.000,113,11089629,13725,0,1713753398,13010.09176571,104.00490789000469,53511.219636960006 2024-04-22,02:36:40.000,113,11089631,13365,0,1713753399,13010.09176571,104.03310441000212,53511.219636960006 2024-04-22,02:36:41.000,113,11089630,13765,0,1713753400,13010.1523925,104.0190061500034,53511.20566272 2024-04-22,02:36:42.000,113,11089606,13525,0,1713753401,13010.18607404999,104.02605528000277,53511.17771424 2024-04-22,02:36:43.000,113,11089608,13645,0,1713753402,13010.219755599996,103.96966224000062,53511.11483016 2024-04-22,02:36:44.000,113,11089610,13925,0,1713753403,13010.307327629991,103.94146572000318,53511.149765760005 2024-04-22,02:36:45.000,113,11089574,13445,0,1713753404,13010.280382389996,103.92736746000446,53511.10784304 2024-04-22,02:36:46.000,113,11089632,13565,0,1713753405,13010.354481800001,103.92031832999783,53511.030984720004 2024-04-22,02:36:47.000,113,11089551,13525,0,1713753406,13010.401635969996,103.87802355000167,53511.12181728001 2024-04-22,02:36:48.000,113,11089586,13405,0,1713753407,13010.448790139992,103.84277790000488,53511.07989456 2024-04-22,02:36:49.000,113,11089591,13405,0,1713753408,13010.489207999992,103.80048312000145,53511.01002336 2024-04-22,02:36:50.000,113,11089580,13525,0,1713753409,13010.502680619997,103.81458138000016,53510.96111352 2024-04-22,02:36:51.000,113,11089640,13765,0,1713753410,13010.536362170002,103.75818833999801,53510.91220368 2024-04-22,02:36:52.000,113,11089631,13765,0,1713753411,13010.563307409997,103.7440900799993,53510.92617792001 2024-04-22,02:36:53.000,113,11089612,13725,0,1713753412,13010.576780030002,103.72294269000122,53510.95412640001 2024-04-22,02:36:54.000,113,11089601,13605,0,1713753413,13010.671088369993,103.68064790999779,53510.91220368 2024-04-22,02:36:55.000,113,11089609,13405,0,1713753414,13010.644143129997,103.65245139000035,53510.90521656001 2024-04-22,02:36:56.000,113,11089581,13245,0,1713753415,13010.677824680002,103.62425487000291,53510.87726808001 2024-04-22,02:36:57.000,113,11089604,14045,0,1713753416,13010.704769919997,103.62425487000291,53510.84233248 2024-04-22,02:36:58.000,113,11089585,13685,0,1713753417,13010.724978849998,103.57491096000012,53510.83534536001 2024-04-22,02:36:59.000,113,11089609,13805,0,1713753418,13010.724978849998,103.54671444000269,53510.78643552001 2024-04-22,02:37:00.000,113,11089581,13605,0,1713753419,13010.772133019993,103.47622314000182,53510.84233248 2024-04-22,02:37:01.000,113,11089558,13325,0,1713753420,13010.778869330003,103.49032140000054,53510.75848704001 2024-04-22,02:37:02.000,113,11089582,13885,0,1713753421,13010.785605639998,103.46917401000246,53510.77246128 2024-04-22,02:37:03.000,113,11089581,13045,0,1713753422,13010.846232429998,103.42687922999903,53510.7445128 2024-04-22,02:37:04.000,113,11089626,13565,0,1713753423,13010.913595529993,103.37048619000416,53510.75848704001 2024-04-22,02:37:05.000,113,11089606,13405,0,1713753424,13010.900122909989,103.35638792999816,53510.7445128 2024-04-22,02:37:06.000,113,11089571,13405,0,1713753425,13010.954013389994,103.33524054000009,53510.695602960004 2024-04-22,02:37:07.000,113,11089577,13445,0,1713753426,13010.987694939999,103.29294576000393,53510.716564320006 2024-04-22,02:37:08.000,113,11089597,13245,0,1713753427,13010.960749699989,103.25770010999986,53510.65368024 2024-04-22,02:37:09.000,113,11089595,13525,0,1713753428,13011.001167559989,103.23655272000178,53510.66765448001 2024-04-22,02:37:10.000,113,11089585,13565,0,1713753429,13011.021376489989,103.19425793999835,53510.70259008 2024-04-22,02:37:11.000,113,11089568,13365,0,1713753430,13011.021376489989,103.20835620000435,53510.65368024 2024-04-22,02:37:12.000,113,11089577,13645,0,1713753431,13011.028112799999,103.17311055000027,53510.6746416 2024-04-22,02:37:13.000,113,11089536,13605,0,1713753432,13011.021376489989,103.17311055000027,53510.61175752 2024-04-22,02:37:14.000,113,11089605,13445,0,1713753433,13011.028112799999,103.13786490000348,53510.58380904 2024-04-22,02:37:15.000,113,11089624,13285,0,1713753434,13011.04158541999,103.13081577000412,53510.58380904 2024-04-22,02:37:16.000,113,11089607,13445,0,1713753435,13011.04158541999,103.10966837999877,53510.56284768 2024-04-22,02:37:17.000,113,11089587,13485,0,1713753436,13011.055058039994,103.14491403000284,53510.59079616001 2024-04-22,02:37:18.000,113,11089597,13445,0,1713753437,13011.028112799999,103.10966837999877,53510.597783280005 2024-04-22,02:37:19.000,113,11089566,13845,0,1713753438,13011.028112799999,103.04622621000453,53510.57682192 2024-04-22,02:37:20.000,113,11089615,13525,0,1713753439,13011.007903869999,103.06737360000261,53510.5348992 2024-04-22,02:37:21.000,113,11089586,13605,0,1713753440,13011.04158541999,103.06032447000325,53510.49996360001 2024-04-22,02:37:22.000,113,11089658,13725,0,1713753441,13010.994431249994,103.06032447000325,53510.49996360001 2024-04-22,02:37:23.000,113,11089572,13885,0,1713753442,13010.987694939999,103.02507881999918,53510.527912080004 2024-04-22,02:37:24.000,113,11089572,13765,0,1713753443,13010.987694939999,102.99688230000174,53510.48598936 2024-04-22,02:37:25.000,113,11089566,13685,0,1713753444,13010.987694939999,102.95458751999831,53510.5348992 2024-04-22,02:37:26.000,113,11089552,13645,0,1713753445,13010.987694939999,102.89114535000408,53510.48598936 2024-04-22,02:37:27.000,113,11089570,13565,0,1713753446,13011.014640179994,102.87704708999809,53510.51393784 2024-04-22,02:37:28.000,113,11089586,13605,0,1713753447,13010.987694939999,102.86999795999873,53510.41611816 2024-04-22,02:37:29.000,113,11089586,13925,0,1713753448,13011.028112799999,102.86999795999873,53510.479002240005 2024-04-22,02:37:30.000,113,11089597,13605,0,1713753449,13011.034849109994,102.86999795999873,53510.45105376001 2024-04-22,02:37:31.000,113,11089571,13805,0,1713753450,13011.034849109994,102.84885057000065,53510.47201512001 2024-04-22,02:37:32.000,113,11089589,13845,0,1713753451,13011.04158541999,102.77835926999978,53510.42310528001 2024-04-22,02:37:33.000,113,11089638,13565,0,1713753452,13011.06179434999,102.78540839999914,53510.430092400005 2024-04-22,02:37:34.000,113,11089623,13365,0,1713753453,13011.068530659999,102.77131014000042,53510.45105376001 2024-04-22,02:37:35.000,113,11089564,13245,0,1713753454,13011.055058039994,102.76426101000106,53510.430092400005 2024-04-22,02:37:36.000,113,11089585,13765,0,1713753455,13011.115684829994,102.73606449000363,53510.44406664 2024-04-22,02:37:37.000,113,11089623,13965,0,1713753456,13011.14263006999,102.74311362000299,53510.492976479996 2024-04-22,02:37:38.000,113,11089546,13485,0,1713753457,13011.176311619995,102.71491709999827,53510.41611816 2024-04-22,02:37:39.000,113,11089586,13845,0,1713753458,13011.18978424,102.68672058000084,53510.45804088 2024-04-22,02:37:40.000,113,11089594,13325,0,1713753459,13011.27061996,102.68672058000084,53510.47201512001 2024-04-22,02:37:41.000,113,11089575,13525,0,1713753460,13011.28409257999,102.67262232000212,53510.43707952 2024-04-22,02:37:42.000,113,11089636,13405,0,1713753461,13011.27061996,102.63737666999805,53510.430092400005 2024-04-22,02:37:43.000,113,11089583,13365,0,1713753462,13011.297565199995,102.63737666999805,53510.49996360001 2024-04-22,02:37:44.000,113,11089555,13605,0,1713753463,13011.30430150999,102.63737666999805,53510.479002240005 2024-04-22,02:37:45.000,113,11089553,13605,0,1713753464,13011.27061996,102.62327840999933,53510.47201512001 2024-04-22,02:37:46.000,113,11089560,13445,0,1713753465,13011.32451043999,102.62327840999933,53510.465028 2024-04-22,02:37:47.000,113,11089590,13445,0,1713753466,13011.29082889,102.64442580000468,53510.47201512001 2024-04-22,02:37:48.000,113,11089580,13565,0,1713753467,13011.32451043999,102.63032753999869,53510.465028 2024-04-22,02:37:49.000,113,11089563,13725,0,1713753468,13011.337983059995,102.66557319000276,53510.52092496001 2024-04-22,02:37:50.000,113,11089603,13605,0,1713753469,13011.32451043999,102.67967145000148,53510.48598936 2024-04-22,02:37:51.000,113,11089589,13445,0,1713753470,13011.337983059995,102.6937697100002,53510.51393784 2024-04-22,02:37:52.000,113,11089521,13885,0,1713753471,13011.33124675,102.70786796999892,53510.49996360001 2024-04-22,02:37:53.000,113,11089613,13685,0,1713753472,13011.378400919995,102.76426101000106,53510.52092496001 2024-04-22,02:37:54.000,113,11089566,13405,0,1713753473,13011.32451043999,102.81360492000385,53510.52092496001 2024-04-22,02:37:55.000,113,11089627,13445,0,1713753474,13011.37166461,102.82770318000257,53510.5348992 2024-04-22,02:37:56.000,113,11089548,13405,0,1713753475,13011.34471936999,102.82065405000321,53510.52092496001 2024-04-22,02:37:57.000,113,11089632,13405,0,1713753476,13011.34471936999,102.82065405000321,53510.57682192 2024-04-22,02:37:58.000,113,11089558,13485,0,1713753477,13011.36492829999,102.86294882999937,53510.58380904 2024-04-22,02:37:59.000,113,11089599,13405,0,1713753478,13011.38513722999,102.84885057000065,53510.597783280005 2024-04-22,02:38:00.000,113,11089581,13765,0,1713753479,13011.398609849995,102.89114535000408,53510.56284768 2024-04-22,02:38:01.000,113,11089555,13525,0,1713753480,13011.44576401999,102.85589970000001,53510.55586056 2024-04-22,02:38:02.000,113,11089579,13325,0,1713753481,13011.44576401999,102.88409622000472,53510.5348992 2024-04-22,02:38:03.000,113,11089627,13405,0,1713753482,13011.459236639996,102.85589970000001,53510.597783280005 2024-04-22,02:38:04.000,113,11089591,13605,0,1713753483,13011.459236639996,102.84885057000065,53510.56983480001 2024-04-22,02:38:05.000,113,11089587,13605,0,1713753484,13011.47270926,102.82770318000257,53510.59079616001 2024-04-22,02:38:06.000,113,11089560,13565,0,1713753485,13011.519863429996,102.82770318000257,53510.59079616001 2024-04-22,02:38:07.000,113,11089610,13605,0,1713753486,13011.506390809991,102.83475231000193,53510.660667359996 2024-04-22,02:38:08.000,113,11089551,13725,0,1713753487,13011.567017599991,102.85589970000001,53510.58380904 2024-04-22,02:38:09.000,113,11089608,13765,0,1713753488,13011.560281289996,102.84180144000129,53510.597783280005 2024-04-22,02:38:10.000,113,11089587,13765,0,1713753489,13011.580490219996,102.83475231000193,53510.646693120005 2024-04-22,02:38:11.000,113,11089577,13365,0,1713753490,13011.55354498,102.86294882999937,53510.63970600001 2024-04-22,02:38:12.000,113,11089583,13445,0,1713753491,13011.607435459991,102.89114535000408,53510.6746416 2024-04-22,02:38:13.000,113,11089562,13565,0,1713753492,13011.587226529991,102.91229274000216,53510.72355144 2024-04-22,02:38:14.000,113,11089568,13405,0,1713753493,13011.587226529991,102.89819448000344,53510.695602960004 2024-04-22,02:38:15.000,113,11089601,13645,0,1713753494,13011.580490219996,102.89819448000344,53510.695602960004 2024-04-22,02:38:16.000,113,11089505,13605,0,1713753495,13011.573753910001,102.88409622000472,53510.646693120005 2024-04-22,02:38:17.000,113,11089559,13805,0,1713753496,13011.53333605,102.89114535000408,53510.6746416 2024-04-22,02:38:18.000,113,11089574,13885,0,1713753497,13011.55354498,102.86999795999873,53510.68162872 2024-04-22,02:38:19.000,113,11089628,13885,0,1713753498,13011.526599739991,102.86999795999873,53510.68162872 2024-04-22,02:38:20.000,113,11089596,13725,0,1713753499,13011.506390809991,102.91229274000216,53510.6746416 2024-04-22,02:38:21.000,113,11089619,13925,0,1713753500,13011.53333605,102.87704708999809,53510.660667359996 2024-04-22,02:38:22.000,113,11089570,13565,0,1713753501,13011.519863429996,102.86294882999937,53510.66765448001 2024-04-22,02:38:23.000,113,11089567,13565,0,1713753502,13011.540072359996,102.87704708999809,53510.73752568001 2024-04-22,02:38:24.000,113,11089602,13285,0,1713753503,13011.55354498,102.84180144000129,53510.70259008 2024-04-22,02:38:25.000,113,11089596,13565,0,1713753504,13011.567017599991,102.84885057000065,53510.70957720001 2024-04-22,02:38:26.000,113,11089544,13565,0,1713753505,13011.540072359996,102.81360492000385,53510.695602960004 2024-04-22,02:38:27.000,113,11089554,13205,0,1713753506,13011.53333605,102.81360492000385,53510.716564320006 2024-04-22,02:38:28.000,113,11089618,13525,0,1713753507,13011.540072359996,102.8065557900045,53510.66765448001 2024-04-22,02:38:29.000,113,11089593,13765,0,1713753508,13011.546808669991,102.79950665999786,53510.660667359996 2024-04-22,02:38:30.000,113,11089609,13405,0,1713753509,13011.53333605,102.79950665999786,53510.68861584001 2024-04-22,02:38:31.000,113,11089614,13485,0,1713753510,13011.587226529991,102.77131014000042,53510.63271888 2024-04-22,02:38:32.000,113,11089610,13445,0,1713753511,13011.593962840001,102.77835926999978,53510.695602960004 2024-04-22,02:38:33.000,113,11089585,13725,0,1713753512,13011.55354498,102.76426101000106,53510.70259008 2024-04-22,02:38:34.000,113,11089600,13445,0,1713753513,13011.560281289996,102.77835926999978,53510.68162872 2024-04-22,02:38:35.000,113,11089592,13845,0,1713753514,13011.580490219996,102.81360492000385,53510.68861584001 2024-04-22,02:38:36.000,113,11089618,13605,0,1713753515,13011.573753910001,102.8065557900045,53510.660667359996 2024-04-22,02:38:37.000,113,11089568,13405,0,1713753516,13011.49291819,102.76426101000106,53510.63271888 2024-04-22,02:38:38.000,113,11089587,13125,0,1713753517,13011.53333605,102.77835926999978,53510.68162872 2024-04-22,02:38:39.000,113,11089601,13205,0,1713753518,13011.519863429996,102.82065405000321,53510.61175752 2024-04-22,02:38:40.000,113,11089605,13725,0,1713753519,13011.526599739991,102.86294882999937,53510.6047704 2024-04-22,02:38:41.000,113,11089635,13725,0,1713753520,13011.55354498,102.84180144000129,53510.61175752 2024-04-22,02:38:42.000,113,11089609,13365,0,1713753521,13011.526599739991,102.82065405000321,53510.5348992 2024-04-22,02:38:43.000,113,11089612,13645,0,1713753522,13011.546808669991,102.84885057000065,53510.597783280005 2024-04-22,02:38:44.000,113,11089567,13325,0,1713753523,13011.499654499996,102.84885057000065,53510.5348992 2024-04-22,02:38:45.000,113,11089590,13285,0,1713753524,13011.499654499996,102.86294882999937,53510.57682192 2024-04-22,02:38:46.000,113,11089599,13685,0,1713753525,13011.48618187999,102.82065405000321,53510.56983480001 2024-04-22,02:38:47.000,113,11089583,13405,0,1713753526,13011.499654499996,102.85589970000001,53510.54188632001 2024-04-22,02:38:48.000,113,11089575,13405,0,1713753527,13011.506390809991,102.81360492000385,53510.56983480001 2024-04-22,02:38:49.000,113,11089585,13565,0,1713753528,13011.519863429996,102.81360492000385,53510.55586056 2024-04-22,02:38:50.000,113,11089590,13765,0,1713753529,13011.49291819,102.7924575299985,53510.527912080004 2024-04-22,02:38:51.000,113,11089576,13485,0,1713753530,13011.48618187999,102.8065557900045,53510.48598936 2024-04-22,02:38:52.000,113,11089565,13485,0,1713753531,13011.46597294999,102.77835926999978,53510.54188632001 2024-04-22,02:38:53.000,113,11089562,13525,0,1713753532,13011.459236639996,102.74311362000299,53510.51393784 2024-04-22,02:38:54.000,113,11089552,13405,0,1713753533,13011.49291819,102.76426101000106,53510.5348992 2024-04-22,02:38:55.000,113,11089581,13765,0,1713753534,13011.479445569996,102.77835926999978,53510.492976479996 2024-04-22,02:38:56.000,113,11089578,13765,0,1713753535,13011.506390809991,102.74311362000299,53510.48598936 2024-04-22,02:38:57.000,113,11089564,13765,0,1713753536,13011.49291819,102.77835926999978,53510.44406664 2024-04-22,02:38:58.000,113,11089619,13205,0,1713753537,13011.540072359996,102.76426101000106,53510.41611816 2024-04-22,02:38:59.000,113,11089598,13725,0,1713753538,13011.560281289996,102.7572118800017,53510.3951568 2024-04-22,02:39:00.000,113,11089602,13645,0,1713753539,13011.573753910001,102.72196623000491,53510.41611816 2024-04-22,02:39:01.000,113,11089598,13605,0,1713753540,13011.580490219996,102.6937697100002,53510.40913104 2024-04-22,02:39:02.000,113,11089614,13405,0,1713753541,13011.600699149996,102.6937697100002,53510.38816968 2024-04-22,02:39:03.000,113,11089569,13565,0,1713753542,13011.620908079996,102.68672058000084,53510.37419544001 2024-04-22,02:39:04.000,113,11089612,13605,0,1713753543,13011.620908079996,102.63032753999869,53510.35323408001 2024-04-22,02:39:05.000,113,11089598,13885,0,1713753544,13011.647853319992,102.63032753999869,53510.360221200004 2024-04-22,02:39:06.000,113,11089608,13645,0,1713753545,13011.681534869997,102.62327840999933,53510.3951568 2024-04-22,02:39:07.000,113,11089582,13525,0,1713753546,13011.708480109992,102.62327840999933,53510.360221200004 2024-04-22,02:39:08.000,113,11089581,13485,0,1713753547,13011.715216420002,102.56688537000446,53510.34624696 2024-04-22,02:39:09.000,113,11089585,13405,0,1713753548,13011.762370589997,102.58803276000253,53510.325285599996 2024-04-22,02:39:10.000,113,11089599,13525,0,1713753549,13011.762370589997,102.55278710999846,53510.325285599996 2024-04-22,02:39:11.000,113,11089605,13685,0,1713753550,13011.782579519997,102.56688537000446,53510.28336288001 2024-04-22,02:39:12.000,113,11089570,13645,0,1713753551,13011.809524759992,102.62327840999933,53510.34624696 2024-04-22,02:39:13.000,113,11089627,13565,0,1713753552,13011.809524759992,102.60213102000125,53510.33925984 2024-04-22,02:39:14.000,113,11089621,13765,0,1713753553,13011.836470000002,102.5950818900019,53510.325285599996 2024-04-22,02:39:15.000,113,11089611,13805,0,1713753554,13011.802788449997,102.61622927999997,53510.28336288001 2024-04-22,02:39:16.000,113,11089605,13605,0,1713753555,13011.789315829992,102.63737666999805,53510.36720832 2024-04-22,02:39:17.000,113,11089574,13765,0,1713753556,13011.802788449997,102.65147493000404,53510.33227272001 2024-04-22,02:39:18.000,113,11089612,13765,0,1713753557,13011.836470000002,102.64442580000468,53510.30432424001 2024-04-22,02:39:19.000,113,11089625,13445,0,1713753558,13011.816261070002,102.64442580000468,53510.34624696 2024-04-22,02:39:20.000,113,11089594,13525,0,1713753559,13011.796052140002,102.70786796999892,53510.311311360005 2024-04-22,02:39:21.000,113,11089659,13445,0,1713753560,13011.809524759992,102.67967145000148,53510.29035 2024-04-22,02:39:22.000,113,11089608,13365,0,1713753561,13011.802788449997,102.73606449000363,53510.311311360005 2024-04-22,02:39:23.000,113,11089577,13565,0,1713753562,13011.735425350002,102.76426101000106,53510.29035 2024-04-22,02:39:24.000,113,11089626,13525,0,1713753563,13011.769106899992,102.78540839999914,53510.29733712 2024-04-22,02:39:25.000,113,11089654,13805,0,1713753564,13011.748897969992,102.77835926999978,53510.311311360005 2024-04-22,02:39:26.000,113,11089586,13965,0,1713753565,13011.755634280002,102.84180144000129,53510.29733712 2024-04-22,02:39:27.000,113,11089644,13405,0,1713753566,13011.681534869997,102.86294882999937,53510.28336288001 2024-04-22,02:39:28.000,113,11089607,13685,0,1713753567,13011.674798560001,102.86294882999937,53510.262401520005 2024-04-22,02:39:29.000,113,11089594,13685,0,1713753568,13011.674798560001,102.86294882999937,53510.262401520005 2024-04-22,02:39:30.000,113,11089637,13725,0,1713753569,13011.654589630001,102.85589970000001,53510.26938864 2024-04-22,02:39:31.000,113,11089554,13645,0,1713753570,13011.634380700001,102.86294882999937,53510.25541440001 2024-04-22,02:39:32.000,113,11089560,13485,0,1713753571,13011.641117009996,102.88409622000472,53510.22746592 2024-04-22,02:39:33.000,113,11089628,13645,0,1713753572,13011.627644389991,102.84885057000065,53510.20650456001 2024-04-22,02:39:34.000,113,11089570,13285,0,1713753573,13011.620908079996,102.84885057000065,53510.23445304001 2024-04-22,02:39:35.000,113,11089550,13565,0,1713753574,13011.600699149996,102.86294882999937,53510.213491680006 2024-04-22,02:39:36.000,113,11089584,13765,0,1713753575,13011.587226529991,102.9052436100028,53510.23445304001 2024-04-22,02:39:37.000,113,11089600,13525,0,1713753576,13011.580490219996,102.89819448000344,53510.213491680006 2024-04-22,02:39:38.000,113,11089546,13965,0,1713753577,13011.567017599991,102.92639100000088,53510.1506076 2024-04-22,02:39:39.000,113,11089560,13405,0,1713753578,13011.593962840001,102.89819448000344,53510.213491680006 2024-04-22,02:39:40.000,113,11089586,13245,0,1713753579,13011.53333605,102.9404892599996,53510.18554320001 2024-04-22,02:39:41.000,113,11089588,13605,0,1713753580,13011.573753910001,102.9404892599996,53510.10169776 2024-04-22,02:39:42.000,113,11089647,13565,0,1713753581,13011.573753910001,102.97573491000367,53510.17156896 2024-04-22,02:39:43.000,113,11089583,13525,0,1713753582,13011.593962840001,102.97573491000367,53510.1506076 2024-04-22,02:39:44.000,113,11089623,13645,0,1713753583,13011.587226529991,103.02507881999918,53510.10868488 2024-04-22,02:39:45.000,113,11089611,13725,0,1713753584,13011.634380700001,103.03212794999854,53510.10169776 2024-04-22,02:39:46.000,113,11089572,13325,0,1713753585,13011.614171770001,103.05327534000389,53510.10868488 2024-04-22,02:39:47.000,113,11089544,13325,0,1713753586,13011.593962840001,103.07442273000197,53510.143620480005 2024-04-22,02:39:48.000,113,11089584,14045,0,1713753587,13011.614171770001,103.1026192499994,53510.12964624 2024-04-22,02:39:49.000,113,11089614,13485,0,1713753588,13011.634380700001,103.08147186000133,53510.0807364 2024-04-22,02:39:50.000,113,11089560,13765,0,1713753589,13011.593962840001,103.10966837999877,53510.06676216001 2024-04-22,02:39:51.000,113,11089622,13165,0,1713753590,13011.573753910001,103.1519631600022,53510.07374928 2024-04-22,02:39:52.000,113,11089619,13405,0,1713753591,13011.614171770001,103.10966837999877,53510.07374928 2024-04-22,02:39:53.000,113,11089583,13325,0,1713753592,13011.607435459991,103.18720880999899,53510.094710640005 2024-04-22,02:39:54.000,113,11089543,13565,0,1713753593,13011.593962840001,103.20130706999771,53510.0108652 2024-04-22,02:39:55.000,113,11089639,13445,0,1713753594,13011.600699149996,103.18720880999899,53510.01785232001 2024-04-22,02:39:56.000,113,11089561,13445,0,1713753595,13011.641117009996,103.23655272000178,53510.05977504 2024-04-22,02:39:57.000,113,11089584,13165,0,1713753596,13011.654589630001,103.24360185000114,53510.05278792 2024-04-22,02:39:58.000,113,11089573,13565,0,1713753597,13011.674798560001,103.29294576000393,53510.05278792 2024-04-22,02:39:59.000,113,11089578,13365,0,1713753598,13011.661325939996,103.32114228000137,53510.05977504 2024-04-22,02:40:00.000,113,11089590,13565,0,1713753599,13011.654589630001,103.35638792999816,53510.0108652 2024-04-22,02:40:01.000,113,11089575,13245,0,1713753600,13011.695007490001,103.41278097000031,53510.03182656 2024-04-22,02:40:02.000,113,11089606,13285,0,1713753601,13011.755634280002,103.44097748999775,53510.05977504 2024-04-22,02:40:03.000,113,11089582,13765,0,1713753602,13011.735425350002,103.4621248800031,53510.12265912 2024-04-22,02:40:04.000,113,11089577,13725,0,1713753603,13011.796052140002,103.50441965999926,53510.05278792 2024-04-22,02:40:05.000,113,11089589,13405,0,1713753604,13011.789315829992,103.55376357000205,53510.03182656 2024-04-22,02:40:06.000,113,11089613,13405,0,1713753605,13011.796052140002,103.6101566100042,53510.03182656 2024-04-22,02:40:07.000,113,11089617,13365,0,1713753606,13011.822997379997,103.61720574000356,53510.045800800006 2024-04-22,02:40:08.000,113,11089584,13485,0,1713753607,13011.816261070002,103.61720574000356,53510.045800800006 2024-04-22,02:40:09.000,113,11089617,13565,0,1713753608,13011.809524759992,103.7088444300025,53510.06676216001 2024-04-22,02:40:10.000,113,11089593,13285,0,1713753609,13011.843206309997,103.72294269000122,53510.045800800006 2024-04-22,02:40:11.000,113,11089620,13845,0,1713753610,13011.863415239997,103.77228660000401,53510.03881368001 2024-04-22,02:40:12.000,113,11089606,13165,0,1713753611,13011.917305720002,103.76523747000465,53510.01785232001 2024-04-22,02:40:13.000,113,11089560,13605,0,1713753612,13011.930778339993,103.8075322500008,53510.05977504 2024-04-22,02:40:14.000,113,11089588,13405,0,1713753613,13011.977932510003,103.8568761600036,53510.03881368001 2024-04-22,02:40:15.000,113,11089575,13605,0,1713753614,13012.018350369988,103.89212181000039,53510.01785232001 2024-04-22,02:40:16.000,113,11089622,13325,0,1713753615,13012.072240849993,103.91326919999847,53510.01785232001 2024-04-22,02:40:17.000,113,11089616,13605,0,1713753616,13012.085713469998,103.93441659000382,53510.00387808 2024-04-22,02:40:18.000,113,11089568,13485,0,1713753617,13012.139603949989,104.00490789000469,53510.05278792 2024-04-22,02:40:19.000,113,11089567,13445,0,1713753618,13012.146340259998,103.9908096299987,53510.024839440004 2024-04-22,02:40:20.000,113,11089622,13325,0,1713753619,13012.180021809989,104.04720267000084,53510.03182656 2024-04-22,02:40:21.000,113,11089634,13445,0,1713753620,13012.213703359994,104.04720267000084,53510.05278792 2024-04-22,02:40:22.000,113,11089583,13325,0,1713753621,13012.287802769999,104.10359571000299,53510.05977504 2024-04-22,02:40:23.000,113,11089605,13565,0,1713753622,13012.294539079994,104.11769397000171,53510.03182656 2024-04-22,02:40:24.000,113,11089566,13165,0,1713753623,13012.32822063,104.1670378800045,53510.03881368001 2024-04-22,02:40:25.000,113,11089628,13365,0,1713753624,13012.355165869994,104.17408701000386,53510.03182656 2024-04-22,02:40:26.000,113,11089605,13285,0,1713753625,13012.40232003999,104.23752917999809,53510.07374928 2024-04-22,02:40:27.000,113,11089619,13405,0,1713753626,13012.46968314,104.25867657000344,53510.07374928 2024-04-22,02:40:28.000,113,11089574,13765,0,1713753627,13012.50336468999,104.27982396000152,53510.03182656 2024-04-22,02:40:29.000,113,11089643,13565,0,1713753628,13012.56399147999,104.31506960999832,53510.08772352001 2024-04-22,02:40:30.000,113,11089583,13365,0,1713753629,13012.59093672,104.33621700000367,53510.024839440004 2024-04-22,02:40:31.000,113,11089565,13645,0,1713753630,13012.597673029995,104.37146265000047,53510.05278792 2024-04-22,02:40:32.000,113,11089612,13525,0,1713753631,13012.658299819996,104.42080656000326,53509.989903839996 2024-04-22,02:40:33.000,113,11089601,13525,0,1713753632,13012.759344469996,104.46310133999941,53510.094710640005 2024-04-22,02:40:34.000,113,11089588,13485,0,1713753633,13012.759344469996,104.46310133999941,53510.05278792 2024-04-22,02:40:35.000,113,11089621,13605,0,1713753634,13012.786289709991,104.47015046999877,53510.08772352001 2024-04-22,02:40:36.000,113,11089552,13365,0,1713753635,13012.813234950001,104.57588742000371,53510.10169776 2024-04-22,02:40:37.000,113,11089573,13085,0,1713753636,13012.840180189996,104.58293655000307,53510.10169776 2024-04-22,02:40:38.000,113,11089617,13245,0,1713753637,13012.900806979997,104.62523132999922,53510.094710640005 2024-04-22,02:40:39.000,113,11089624,13645,0,1713753638,13012.941224839997,104.62523132999922,53510.13663336001 2024-04-22,02:40:40.000,113,11089600,13725,0,1713753639,13012.995115320002,104.66752611000265,53510.11567200001 2024-04-22,02:40:41.000,113,11089594,13405,0,1713753640,13013.022060559997,104.68162437000137,53510.045800800006 2024-04-22,02:40:42.000,113,11089623,13325,0,1713753641,13013.042269489997,104.69572263000009,53510.0807364 2024-04-22,02:40:43.000,113,11089586,13205,0,1713753642,13013.062478419997,104.74506654000288,53510.11567200001 2024-04-22,02:40:44.000,113,11089600,13405,0,1713753643,13013.075951040002,104.78031218999968,53510.07374928 2024-04-22,02:40:45.000,113,11089579,13565,0,1713753644,13013.082687349997,104.80145957999775,53510.143620480005 2024-04-22,02:40:46.000,113,11089526,13565,0,1713753645,13013.062478419997,104.82260697000311,53510.06676216001 2024-04-22,02:40:47.000,113,11089562,13325,0,1713753646,13013.136577830002,104.84375436000118,53510.0807364 2024-04-22,02:40:48.000,113,11089597,13405,0,1713753647,13013.055742110002,104.92129479000141,53510.0807364 2024-04-22,02:40:49.000,113,11089612,13485,0,1713753648,13013.062478419997,104.95654043999821,53510.03182656 2024-04-22,02:40:50.000,113,11089530,13565,0,1713753649,13013.069214729992,104.99178609000228,53510.10169776 2024-04-22,02:40:51.000,113,11089556,13565,0,1713753650,13013.062478419997,104.99883522000164,53510.05278792 2024-04-22,02:40:52.000,113,11089581,13485,0,1713753651,13013.049005799992,105.04817913000443,53510.05278792 2024-04-22,02:40:53.000,113,11089572,13725,0,1713753652,13013.069214729992,105.11162129999866,53510.045800800006 2024-04-22,02:40:54.000,113,11089588,13605,0,1713753653,13013.042269489997,105.11867042999802,53510.03881368001 2024-04-22,02:40:55.000,113,11089610,13325,0,1713753654,13013.022060559997,105.16801434000081,53509.98291672 2024-04-22,02:40:56.000,113,11089576,13485,0,1713753655,13012.995115320002,105.18211259999953,53509.975929600005 2024-04-22,02:40:57.000,113,11089602,13405,0,1713753656,13012.968170079992,105.23850564000168,53509.94798112001 2024-04-22,02:40:58.000,113,11089605,13245,0,1713753657,13012.947961149992,105.24555477000104,53509.95496824 2024-04-22,02:40:59.000,113,11089567,13725,0,1713753658,13012.927752219992,105.28080041999783,53509.96195536 2024-04-22,02:41:00.000,113,11089604,13765,0,1713753659,13012.927752219992,105.3160460700019,53509.940994 2024-04-22,02:41:01.000,113,11089614,13325,0,1713753660,13012.941224839997,105.3512917199987,53509.9060584 2024-04-22,02:41:02.000,113,11089583,13565,0,1713753661,13012.914279600001,105.37243911000405,53509.92003264001 2024-04-22,02:41:03.000,113,11089581,13325,0,1713753662,13012.894070670001,105.40768476000085,53509.878109920006 2024-04-22,02:41:04.000,113,11089643,13285,0,1713753663,13012.900806979997,105.44293040999764,53509.878109920006 2024-04-22,02:41:05.000,113,11089604,13565,0,1713753664,13012.873861740001,105.47817606000172,53509.85016144001 2024-04-22,02:41:06.000,113,11089580,13645,0,1713753665,13012.840180189996,105.50637257999915,53509.85016144001 2024-04-22,02:41:07.000,113,11089646,13565,0,1713753666,13012.880598049996,105.48522519000107,53509.86413568 2024-04-22,02:41:08.000,113,11089629,13565,0,1713753667,13012.846916499991,105.51342170999851,53509.81522584 2024-04-22,02:41:09.000,113,11089603,13685,0,1713753668,13012.833443880001,105.55571649000194,53509.81522584 2024-04-22,02:41:10.000,113,11089616,13565,0,1713753669,13012.833443880001,105.55571649000194,53509.73138040001 2024-04-22,02:41:11.000,113,11089619,13285,0,1713753670,13012.840180189996,105.55571649000194,53509.67548344 2024-04-22,02:41:12.000,113,11089621,13485,0,1713753671,13012.793026020001,105.57686388000002,53509.64753496 2024-04-22,02:41:13.000,113,11089622,13525,0,1713753672,13012.766080779991,105.5980112699981,53509.58465088001 2024-04-22,02:41:14.000,113,11089629,13605,0,1713753673,13012.73239923,105.58391300999938,53509.57067664 2024-04-22,02:41:15.000,113,11089607,13685,0,1713753674,13012.739135539996,105.61210953000409,53509.6265736 2024-04-22,02:41:16.000,113,11089580,13365,0,1713753675,13012.766080779991,105.5980112699981,53509.64753496 2024-04-22,02:41:17.000,113,11089618,13285,0,1713753676,13012.725662919991,105.61210953000409,53509.54971528 2024-04-22,02:41:18.000,113,11089670,13125,0,1713753677,13012.73239923,105.61210953000409,53509.51477968001 2024-04-22,02:41:19.000,113,11089635,13485,0,1713753678,13012.7121903,105.63325692000217,53509.47984408 2024-04-22,02:41:20.000,113,11089597,13605,0,1713753679,13012.73239923,105.63325692000217,53509.423947120005 2024-04-22,02:41:21.000,113,11089586,13485,0,1713753680,13012.73239923,105.6614534399996,53509.50779256 2024-04-22,02:41:22.000,113,11089616,13405,0,1713753681,13012.678508749996,105.65440431000025,53509.472856960005 2024-04-22,02:41:23.000,113,11089586,13485,0,1713753682,13012.7121903,105.68260082999768,53509.38901152 2024-04-22,02:41:24.000,113,11089625,13685,0,1713753683,13012.69198137,105.69669909000368,53509.41696000001 2024-04-22,02:41:25.000,113,11089599,13125,0,1713753684,13012.678508749996,105.70374822000304,53509.45888272 2024-04-22,02:41:26.000,113,11089564,13445,0,1713753685,13012.66503612999,105.68964996000432,53509.41696000001 2024-04-22,02:41:27.000,113,11089604,13645,0,1713753686,13012.65156351,105.72489561000111,53509.36805016001 2024-04-22,02:41:28.000,113,11089616,13645,0,1713753687,13012.638090889996,105.71784648000175,53509.34010168 2024-04-22,02:41:29.000,113,11089611,13245,0,1713753688,13012.617881959995,105.76719039000454,53509.32612744001 2024-04-22,02:41:30.000,113,11089568,13325,0,1713753689,13012.61114565,105.74604299999919,53509.24926912001 2024-04-22,02:41:31.000,113,11089605,13365,0,1713753690,13012.58420040999,105.7742395200039,53509.27023048 2024-04-22,02:41:32.000,113,11089605,13165,0,1713753691,13012.57072779,105.82358342999942,53509.305166080005 2024-04-22,02:41:33.000,113,11089646,13765,0,1713753692,13012.577464099995,105.83063255999878,53509.256256240005 2024-04-22,02:41:34.000,113,11089589,13685,0,1713753693,13012.557255169995,105.85177995000413,53509.23529488 2024-04-22,02:41:35.000,113,11089576,13485,0,1713753694,13012.53030993,105.90112385999964,53509.242282 2024-04-22,02:41:36.000,113,11089647,13765,0,1713753695,13012.510101,105.90112385999964,53509.24926912001 2024-04-22,02:41:37.000,113,11089597,13605,0,1713753696,13012.46968314,105.95751690000179,53509.07459112 2024-04-22,02:41:38.000,113,11089614,13685,0,1713753697,13012.476419449995,105.96456603000115,53509.19337216 2024-04-22,02:41:39.000,113,11089571,13445,0,1713753698,13012.48989207,105.99981167999795,53509.16542368 2024-04-22,02:41:40.000,113,11089606,13525,0,1713753699,13012.44273789999,105.99981167999795,53509.13048808001 2024-04-22,02:41:41.000,113,11089599,13325,0,1713753700,13012.40905635,106.06325384999946,53509.07459112 2024-04-22,02:41:42.000,113,11089579,13245,0,1713753701,13012.42252896999,106.06325384999946,53509.067604 2024-04-22,02:41:43.000,113,11089640,13445,0,1713753702,13012.40232003999,106.09145037000417,53509.11651384 2024-04-22,02:41:44.000,113,11089607,13685,0,1713753703,13012.40232003999,106.13374515000032,53508.98375856001 2024-04-22,02:41:45.000,113,11089597,13405,0,1713753704,13012.334956939994,106.17603993000375,53508.9977328 2024-04-22,02:41:46.000,113,11089589,13605,0,1713753705,13012.355165869994,106.22538383999927,53508.95581008 2024-04-22,02:41:47.000,113,11089611,13165,0,1713753706,13012.32148431999,106.23948209999799,53508.97677144 2024-04-22,02:41:48.000,113,11089617,13485,0,1713753707,13012.308011699999,106.26062949000334,53508.920874480005 2024-04-22,02:41:49.000,113,11089595,13605,0,1713753708,13012.274330149994,106.31702252999821,53508.91388736001 2024-04-22,02:41:50.000,113,11089596,13565,0,1713753709,13012.287802769999,106.32407166000485,53508.88593888 2024-04-22,02:41:51.000,113,11089617,13725,0,1713753710,13012.32148431999,106.4016120899978,53508.84401616001 2024-04-22,02:41:52.000,113,11089677,13565,0,1713753711,13012.32822063,106.44390687000123,53508.87895176 2024-04-22,02:41:53.000,113,11089612,13325,0,1713753712,13012.28106645999,106.47210338999867,53508.83702904 2024-04-22,02:41:54.000,113,11089596,13925,0,1713753713,13012.308011699999,106.5143981700021,53508.82305480001 2024-04-22,02:41:55.000,113,11089665,13605,0,1713753714,13012.247384909999,106.55669294999825,53508.802093440005 2024-04-22,02:41:56.000,113,11089582,13205,0,1713753715,13012.28106645999,106.56374208000489,53508.83004192 2024-04-22,02:41:57.000,113,11089612,13605,0,1713753716,13012.28106645999,106.60603686000104,53508.78113208 2024-04-22,02:41:58.000,113,11089598,13405,0,1713753717,13012.28106645999,106.59193860000232,53508.802093440005 2024-04-22,02:41:59.000,113,11089561,13445,0,1713753718,13012.308011699999,106.57079121000424,53508.79510632001 2024-04-22,02:42:00.000,113,11089606,13565,0,1713753719,13012.28106645999,106.60603686000104,53508.73222224 2024-04-22,02:42:01.000,113,11089660,13205,0,1713753720,13012.32148431999,106.62013511999976,53508.76715784 2024-04-22,02:42:02.000,113,11089612,13245,0,1713753721,13012.294539079994,106.66947903000255,53508.73222224 2024-04-22,02:42:03.000,113,11089625,13525,0,1713753722,13012.32148431999,106.66242990000319,53508.72523512001 2024-04-22,02:42:04.000,113,11089619,13605,0,1713753723,13012.32148431999,106.74701946000278,53508.69728664001 2024-04-22,02:42:05.000,113,11089649,13765,0,1713753724,13012.32822063,106.74701946000278,53508.718248 2024-04-22,02:42:06.000,113,11089622,13365,0,1713753725,13012.38884742,106.79636336999829,53508.71126088 2024-04-22,02:42:07.000,113,11089633,13925,0,1713753726,13012.42252896999,106.83160902000236,53508.65536392001 2024-04-22,02:42:08.000,113,11089603,13605,0,1713753727,13012.44273789999,106.86685466999916,53508.64138968 2024-04-22,02:42:09.000,113,11089606,13285,0,1713753728,13012.48989207,106.87390379999852,53508.64138968 2024-04-22,02:42:10.000,113,11089609,13325,0,1713753729,13012.50336468999,106.9232477100013,53508.59946696 2024-04-22,02:42:11.000,113,11089610,13405,0,1713753730,13012.496628379995,107.00078814000153,53508.64837680001 2024-04-22,02:42:12.000,113,11089598,13885,0,1713753731,13012.510101,107.04308291999769,53508.64138968 2024-04-22,02:42:13.000,113,11089602,13245,0,1713753732,13012.56399147999,107.08537770000112,53508.6134412 2024-04-22,02:42:14.000,113,11089593,13285,0,1713753733,13012.58420040999,107.15586900000199,53508.62741544001 2024-04-22,02:42:15.000,113,11089626,13605,0,1713753734,13012.64482719999,107.19816377999814,53508.59946696 2024-04-22,02:42:16.000,113,11089578,13725,0,1713753735,13012.658299819996,107.26160594999965,53508.62042832 2024-04-22,02:42:17.000,113,11089614,13565,0,1713753736,13012.67177244,107.26865507999901,53508.62042832 2024-04-22,02:42:18.000,113,11089598,13285,0,1713753737,13012.725662919991,107.29685160000372,53508.64837680001 2024-04-22,02:42:19.000,113,11089609,13405,0,1713753738,13012.73239923,107.3179989900018,53508.64837680001 2024-04-22,02:42:20.000,113,11089633,13245,0,1713753739,13012.77281709,107.39553942000202,53508.634402560005 2024-04-22,02:42:21.000,113,11089629,13845,0,1713753740,13012.793026020001,107.40963768000074,53508.64138968 2024-04-22,02:42:22.000,113,11089605,13205,0,1713753741,13012.819971259996,107.44488333000481,53508.64138968 2024-04-22,02:42:23.000,113,11089642,13445,0,1713753742,13012.833443880001,107.45898159000353,53508.6134412 2024-04-22,02:42:24.000,113,11089585,13605,0,1713753743,13012.907543289992,107.50127636999969,53508.60645408001 2024-04-22,02:42:25.000,113,11089615,13045,0,1713753744,13012.941224839997,107.5647185400012,53508.6134412 2024-04-22,02:42:26.000,113,11089602,13845,0,1713753745,13012.968170079992,107.61406245000398,53508.585492720005 2024-04-22,02:42:27.000,113,11089618,13685,0,1713753746,13013.035533180002,107.62111158000334,53508.57850560001 2024-04-22,02:42:28.000,113,11089603,13405,0,1713753747,13013.062478419997,107.64930810000078,53508.60645408001 2024-04-22,02:42:29.000,113,11089599,13205,0,1713753748,13013.123105209997,107.67045548999886,53508.57151848 2024-04-22,02:42:30.000,113,11089569,13645,0,1713753749,13013.116368900002,107.726848530001,53508.55055712 2024-04-22,02:42:31.000,113,11089606,13565,0,1713753750,13013.163523069998,107.75504504999844,53508.585492720005 2024-04-22,02:42:32.000,113,11089604,13365,0,1713753751,13013.176995690003,107.78324157000316,53508.57151848 2024-04-22,02:42:33.000,113,11089592,13725,0,1713753752,13013.176995690003,107.79733983000187,53508.57151848 2024-04-22,02:42:34.000,113,11089572,13285,0,1713753753,13013.190468309993,107.7761924400038,53508.57850560001 2024-04-22,02:42:35.000,113,11089574,13565,0,1713753754,13013.170259379993,107.8748802600021,53508.57850560001 2024-04-22,02:42:36.000,113,11089602,13565,0,1713753755,13013.176995690003,107.88897852000082,53508.59247984 2024-04-22,02:42:37.000,113,11089583,13405,0,1713753756,13013.163523069998,107.94537156000297,53508.55055712 2024-04-22,02:42:38.000,113,11089655,13685,0,1713753757,13013.203940929998,107.95946982000169,53508.55754424001 2024-04-22,02:42:39.000,113,11089553,13365,0,1713753758,13013.244358789998,108.03701025000191,53508.54357 2024-04-22,02:42:40.000,113,11089580,13845,0,1713753759,13013.251095099993,108.07225589999871,53508.52260864 2024-04-22,02:42:41.000,113,11089586,13925,0,1713753760,13013.257831409988,108.10750155000278,53508.52260864 2024-04-22,02:42:42.000,113,11089620,13525,0,1713753761,13013.291512959993,108.10045242000342,53508.515621520004 2024-04-22,02:42:43.000,113,11089565,13445,0,1713753762,13013.291512959993,108.12864894000086,53508.52959576001 2024-04-22,02:42:44.000,113,11089645,13765,0,1713753763,13013.331930819993,108.1568454599983,53508.515621520004 2024-04-22,02:42:45.000,113,11089568,13245,0,1713753764,13013.399293919989,108.14979632999894,53508.52260864 2024-04-22,02:42:46.000,113,11089583,13605,0,1713753765,13013.426239159999,108.1215998100015,53508.43177608 2024-04-22,02:42:47.000,113,11089583,13485,0,1713753766,13013.432975469994,108.11455068000214,53508.48767304001 2024-04-22,02:42:48.000,113,11089628,13325,0,1713753767,13013.453184399994,108.11455068000214,53508.4736988 2024-04-22,02:42:49.000,113,11089555,13565,0,1713753768,13013.527283809999,108.09340329000406,53508.48767304001 2024-04-22,02:42:50.000,113,11089615,13325,0,1713753769,13013.54075642999,108.11455068000214,53508.43177608 2024-04-22,02:42:51.000,113,11089582,13565,0,1713753770,13013.574437979994,108.1215998100015,53508.43876320001 2024-04-22,02:42:52.000,113,11089611,13365,0,1713753771,13013.60811953,108.13569807000022,53508.417801840005 2024-04-22,02:42:53.000,113,11089540,13365,0,1713753772,13013.62159214999,108.10750155000278,53508.45972456001 2024-04-22,02:42:54.000,113,11089579,13285,0,1713753773,13013.64853739,108.10045242000342,53508.368892000006 2024-04-22,02:42:55.000,113,11089557,13205,0,1713753774,13013.70242786999,108.04405938000127,53508.41081472001 2024-04-22,02:42:56.000,113,11089608,13205,0,1713753775,13013.715900489995,108.07225589999871,53508.42478896 2024-04-22,02:42:57.000,113,11089591,13365,0,1713753776,13013.70242786999,108.07225589999871,53508.38985336001 2024-04-22,02:42:58.000,113,11089610,13405,0,1713753777,13013.736109419995,108.0863541600047,53508.38286624 2024-04-22,02:42:59.000,113,11089580,13205,0,1713753778,13013.76979097,108.07225589999871,53508.41081472001 2024-04-22,02:43:00.000,113,11089600,13165,0,1713753779,13013.84389037999,108.1215998100015,53508.35491776 2024-04-22,02:43:01.000,113,11089581,12925,0,1713753780,13013.88430823999,108.0863541600047,53508.32696928 2024-04-22,02:43:02.000,113,11089618,13405,0,1713753781,13013.90451716999,108.0863541600047,53508.31299504001 2024-04-22,02:43:03.000,113,11089583,13085,0,1713753782,13013.93146241,108.11455068000214,53508.31299504001 2024-04-22,02:43:04.000,113,11089558,13205,0,1713753783,13013.992089200001,108.13569807000022,53508.35491776 2024-04-22,02:43:05.000,113,11089584,13445,0,1713753784,13014.059452299996,108.12864894000086,53508.34094352001 2024-04-22,02:43:06.000,113,11089593,13405,0,1713753785,13014.093133850001,108.16389458999765,53508.31998216001 2024-04-22,02:43:07.000,113,11089537,13405,0,1713753786,13014.133551710001,108.14274719999958,53508.31998216001 2024-04-22,02:43:08.000,113,11089568,13365,0,1713753787,13014.140288019997,108.185041980003,53508.347930640004 2024-04-22,02:43:09.000,113,11089606,13645,0,1713753788,13014.160496949997,108.22733675999916,53508.31299504001 2024-04-22,02:43:10.000,113,11089594,13525,0,1713753789,13014.187442189992,108.23438588999852,53508.32696928 2024-04-22,02:43:11.000,113,11089558,13565,0,1713753790,13014.234596360002,108.26963154000259,53508.24312384001 2024-04-22,02:43:12.000,113,11089588,13765,0,1713753791,13014.281750529997,108.28372980000131,53508.31299504001 2024-04-22,02:43:13.000,113,11089641,13405,0,1713753792,13014.295223150002,108.32602458000474,53508.32696928 2024-04-22,02:43:14.000,113,11089585,13205,0,1713753793,13014.322168389997,108.29782806000003,53508.3339564 2024-04-22,02:43:15.000,113,11089565,13645,0,1713753794,13014.335641010002,108.32602458000474,53508.31998216001 2024-04-22,02:43:16.000,113,11089586,13325,0,1713753795,13014.389531489993,108.36127023000154,53508.35491776 2024-04-22,02:43:17.000,113,11089585,13485,0,1713753796,13014.403004109998,108.34717197000282,53508.27805944 2024-04-22,02:43:18.000,113,11089581,13565,0,1713753797,13014.436685659988,108.42471240000305,53508.27107232001 2024-04-22,02:43:19.000,113,11089572,13365,0,1713753798,13014.450158279993,108.38946674999897,53508.29203368001 2024-04-22,02:43:20.000,113,11089560,13565,0,1713753799,13014.477103519988,108.41061414000433,53508.30600792 2024-04-22,02:43:21.000,113,11089590,13725,0,1713753800,13014.477103519988,108.4317615300024,53508.299020800005 2024-04-22,02:43:22.000,113,11089583,13445,0,1713753801,13014.537730309989,108.49520370000391,53508.2640852 2024-04-22,02:43:23.000,113,11089591,13685,0,1713753802,13014.530993999993,108.52340022000135,53508.30600792 2024-04-22,02:43:24.000,113,11089576,13645,0,1713753803,13014.557939239989,108.55864586999814,53508.29203368001 2024-04-22,02:43:25.000,113,11089638,13445,0,1713753804,13014.584884479998,108.59389152000222,53508.32696928 2024-04-22,02:43:26.000,113,11089624,13645,0,1713753805,13014.645511269999,108.58684239000286,53508.31998216001 2024-04-22,02:43:27.000,113,11089569,13485,0,1713753806,13014.67919281999,108.60094065000158,53508.27107232001 2024-04-22,02:43:28.000,113,11089557,13605,0,1713753807,13014.71961067999,108.62913716999901,53508.250110960005 2024-04-22,02:43:29.000,113,11089578,13445,0,1713753808,13014.733083299994,108.64323542999773,53508.25709808 2024-04-22,02:43:30.000,113,11089574,13565,0,1713753809,13014.82739164,108.60094065000158,53508.23613672 2024-04-22,02:43:31.000,113,11089585,13685,0,1713753810,13014.874545809995,108.62208803999965,53508.23613672 2024-04-22,02:43:32.000,113,11089552,13445,0,1713753811,13014.955381529995,108.63618629999837,53508.30600792 2024-04-22,02:43:33.000,113,11089594,13565,0,1713753812,13014.92843629,108.60798978000093,53508.250110960005 2024-04-22,02:43:34.000,113,11089620,13645,0,1713753813,13015.00253569999,108.65028456000437,53508.299020800005 2024-04-22,02:43:35.000,113,11089580,13485,0,1713753814,13015.016008319995,108.6150389100003,53508.31299504001 2024-04-22,02:43:36.000,113,11089598,13645,0,1713753815,13015.04295355999,108.6150389100003,53508.25709808 2024-04-22,02:43:37.000,113,11089559,13605,0,1713753816,13015.08337141999,108.60798978000093,53508.23613672 2024-04-22,02:43:38.000,113,11089559,13445,0,1713753817,13015.10358034999,108.62913716999901,53508.28504656 2024-04-22,02:43:39.000,113,11089566,13405,0,1713753818,13015.177679759996,108.65733369000372,53508.31299504001 2024-04-22,02:43:40.000,113,11089568,13485,0,1713753819,13015.184416069991,108.65028456000437,53508.31998216001 2024-04-22,02:43:41.000,113,11089556,13605,0,1713753820,13015.197888689996,108.60798978000093,53508.30600792 2024-04-22,02:43:42.000,113,11089618,13765,0,1713753821,13015.238306549996,108.59389152000222,53508.28504656 2024-04-22,02:43:43.000,113,11089579,13605,0,1713753822,13015.245042859991,108.58684239000286,53508.3339564 2024-04-22,02:43:44.000,113,11089618,13445,0,1713753823,13015.285460719992,108.58684239000286,53508.31998216001 2024-04-22,02:43:45.000,113,11089611,13485,0,1713753824,13015.339351199997,108.58684239000286,53508.31998216001 2024-04-22,02:43:46.000,113,11089606,13605,0,1713753825,13015.399977989997,108.59389152000222,53508.31299504001 2024-04-22,02:43:47.000,113,11089571,13645,0,1713753826,13015.440395849997,108.59389152000222,53508.34094352001 2024-04-22,02:43:48.000,113,11089587,13845,0,1713753827,13015.447132159992,108.60094065000158,53508.27805944 2024-04-22,02:43:49.000,113,11089594,13685,0,1713753828,13015.480813709997,108.63618629999837,53508.38985336001 2024-04-22,02:43:50.000,113,11089637,13605,0,1713753829,13015.514495260002,108.62913716999901,53508.347930640004 2024-04-22,02:43:51.000,113,11089635,13565,0,1713753830,13015.507758949992,108.66438282000308,53508.4038276 2024-04-22,02:43:52.000,113,11089622,13565,0,1713753831,13015.548176809993,108.68553021000116,53508.44575032 2024-04-22,02:43:53.000,113,11089604,14045,0,1713753832,13015.541440499997,108.74897238000267,53508.41081472001 2024-04-22,02:43:54.000,113,11089609,13765,0,1713753833,13015.581858359998,108.74897238000267,53508.48068592001 2024-04-22,02:43:55.000,113,11089616,13565,0,1713753834,13015.588594669993,108.79831628999818,53508.48767304001 2024-04-22,02:43:56.000,113,11089589,13365,0,1713753835,13015.561649429997,108.81241455000418,53508.44575032 2024-04-22,02:43:57.000,113,11089585,13525,0,1713753836,13015.602067289998,108.86880758999905,53508.45972456001 2024-04-22,02:43:58.000,113,11089616,13565,0,1713753837,13015.629012529993,108.8899549800044,53508.52959576001 2024-04-22,02:43:59.000,113,11089621,13685,0,1713753838,13015.575122050002,108.9252006300012,53508.515621520004 2024-04-22,02:44:00.000,113,11089606,13565,0,1713753839,13015.595330980002,108.95339714999864,53508.57850560001 2024-04-22,02:44:01.000,113,11089633,13245,0,1713753840,13015.588594669993,108.98864280000271,53508.57151848 2024-04-22,02:44:02.000,113,11089592,13445,0,1713753841,13015.588594669993,109.04503584000486,53508.59946696 2024-04-22,02:44:03.000,113,11089641,13325,0,1713753842,13015.629012529993,109.0732323600023,53508.634402560005 2024-04-22,02:44:04.000,113,11089599,13565,0,1713753843,13015.588594669993,109.10142887999973,53508.62741544001 2024-04-22,02:44:05.000,113,11089631,13845,0,1713753844,13015.642485149998,109.15077279000252,53508.60645408001 2024-04-22,02:44:06.000,113,11089561,13165,0,1713753845,13015.642485149998,109.17896930999996,53508.62042832 2024-04-22,02:44:07.000,113,11089618,13245,0,1713753846,13015.642485149998,109.18601843999932,53508.64138968 2024-04-22,02:44:08.000,113,11089621,13765,0,1713753847,13015.649221459993,109.19306756999868,53508.64837680001 2024-04-22,02:44:09.000,113,11089601,13405,0,1713753848,13015.682903009998,109.22126409000339,53508.66933816 2024-04-22,02:44:10.000,113,11089559,13565,0,1713753849,13015.696375629988,109.16487105000124,53508.69029952 2024-04-22,02:44:11.000,113,11089616,13925,0,1713753850,13015.669430389993,109.20716583000467,53508.67632528001 2024-04-22,02:44:12.000,113,11089618,13805,0,1713753851,13015.669430389993,109.15782192000188,53508.74619648001 2024-04-22,02:44:13.000,113,11089619,13605,0,1713753852,13015.676166699988,109.15077279000252,53508.64138968 2024-04-22,02:44:14.000,113,11089649,13285,0,1713753853,13015.662694079998,109.12962540000444,53508.704273760006 2024-04-22,02:44:15.000,113,11089568,13405,0,1713753854,13015.696375629988,109.08028149000165,53508.704273760006 2024-04-22,02:44:16.000,113,11089581,13285,0,1713753855,13015.682903009998,109.11552713999845,53508.66933816 2024-04-22,02:44:17.000,113,11089611,13605,0,1713753856,13015.689639319993,109.05913410000358,53508.69728664001 2024-04-22,02:44:18.000,113,11089569,13725,0,1713753857,13015.716584559988,109.04503584000486,53508.66933816 2024-04-22,02:44:19.000,113,11089617,13405,0,1713753858,13015.750266109993,109.03798670999822,53508.78113208 2024-04-22,02:44:20.000,113,11089618,13365,0,1713753859,13015.763738729998,109.01683932000014,53508.71126088 2024-04-22,02:44:21.000,113,11089610,13445,0,1713753860,13015.763738729998,108.960446279998,53508.683312400004 2024-04-22,02:44:22.000,113,11089549,13205,0,1713753861,13015.757002419989,108.96749541000463,53508.69029952 2024-04-22,02:44:23.000,113,11089617,13525,0,1713753862,13015.783947659998,108.96749541000463,53508.72523512001 2024-04-22,02:44:24.000,113,11089593,13645,0,1713753863,13015.777211349989,108.96749541000463,53508.76017072 2024-04-22,02:44:25.000,113,11089597,12925,0,1713753864,13015.777211349989,108.93224976000056,53508.72523512001 2024-04-22,02:44:26.000,113,11089579,13405,0,1713753865,13015.770475039993,108.91815150000184,53508.74619648001 2024-04-22,02:44:27.000,113,11089587,13765,0,1713753866,13015.783947659998,108.93224976000056,53508.72523512001 2024-04-22,02:44:28.000,113,11089609,13245,0,1713753867,13015.817629209989,108.91110237000248,53508.78113208 2024-04-22,02:44:29.000,113,11089589,13285,0,1713753868,13015.783947659998,108.93929888999992,53508.77414496001 2024-04-22,02:44:30.000,113,11089617,13325,0,1713753869,13015.790683969994,108.94634801999928,53508.79510632001 2024-04-22,02:44:31.000,113,11089598,13885,0,1713753870,13015.763738729998,108.95339714999864,53508.80908056 2024-04-22,02:44:32.000,113,11089600,13565,0,1713753871,13015.750266109993,108.96749541000463,53508.73222224 2024-04-22,02:44:33.000,113,11089612,13445,0,1713753872,13015.770475039993,108.98159367000335,53508.73222224 2024-04-22,02:44:34.000,113,11089621,13565,0,1713753873,13015.763738729998,108.99569193000207,53508.73222224 2024-04-22,02:44:35.000,113,11089615,13245,0,1713753874,13015.736793489988,108.99569193000207,53508.802093440005 2024-04-22,02:44:36.000,113,11089591,13405,0,1713753875,13015.736793489988,109.00274106000143,53508.82305480001 2024-04-22,02:44:37.000,113,11089568,13485,0,1713753876,13015.750266109993,109.03798670999822,53508.78113208 2024-04-22,02:44:38.000,113,11089615,13565,0,1713753877,13015.743529799998,109.0238884499995,53508.80908056 2024-04-22,02:44:39.000,113,11089572,13525,0,1713753878,13015.757002419989,109.05208497000422,53508.83004192 2024-04-22,02:44:40.000,113,11089601,13765,0,1713753879,13015.790683969994,109.06618323000293,53508.78113208 2024-04-22,02:44:41.000,113,11089645,13605,0,1713753880,13015.757002419989,109.08028149000165,53508.871964640006 2024-04-22,02:44:42.000,113,11089576,13565,0,1713753881,13015.810892899994,109.10847800999909,53508.871964640006 2024-04-22,02:44:43.000,113,11089583,13365,0,1713753882,13015.851310759994,109.14372366000316,53508.86497752001 2024-04-22,02:44:44.000,113,11089605,13405,0,1713753883,13015.871519689994,109.15077279000252,53508.83004192 2024-04-22,02:44:45.000,113,11089638,13525,0,1713753884,13015.864783379999,109.15077279000252,53508.82305480001 2024-04-22,02:44:46.000,113,11089586,13565,0,1713753885,13015.884992309999,109.20716583000467,53508.82305480001 2024-04-22,02:44:47.000,113,11089569,13725,0,1713753886,13015.878255999989,109.17896930999996,53508.78113208 2024-04-22,02:44:48.000,113,11089627,13525,0,1713753887,13015.925410169999,109.22126409000339,53508.81606768001 2024-04-22,02:44:49.000,113,11089561,13525,0,1713753888,13015.972564339994,109.2353623500021,53508.851003280004 2024-04-22,02:44:50.000,113,11089619,13405,0,1713753889,13016.012982199994,109.22126409000339,53508.86497752001 2024-04-22,02:44:51.000,113,11089552,13405,0,1713753890,13016.02645482,109.27765712999826,53508.87895176 2024-04-22,02:44:52.000,113,11089566,13685,0,1713753891,13016.04666375,109.2847062600049,53508.7881192 2024-04-22,02:44:53.000,113,11089614,13485,0,1713753892,13016.12749947,109.30585365000297,53508.851003280004 2024-04-22,02:44:54.000,113,11089589,13605,0,1713753893,13016.1477084,109.33405017000041,53508.86497752001 2024-04-22,02:44:55.000,113,11089597,13725,0,1713753894,13016.20159887999,109.2706079999989,53508.851003280004 2024-04-22,02:44:56.000,113,11089580,13605,0,1713753895,13016.24201673999,109.31290278000233,53508.86497752001 2024-04-22,02:44:57.000,113,11089589,13725,0,1713753896,13016.255489359995,109.30585365000297,53508.84401616001 2024-04-22,02:44:58.000,113,11089602,13445,0,1713753897,13016.32285245999,109.29175539000425,53508.83702904 2024-04-22,02:44:59.000,113,11089571,13605,0,1713753898,13016.403688179991,109.29175539000425,53508.84401616001 2024-04-22,02:45:00.000,113,11089588,13485,0,1713753899,13016.444106039991,109.2847062600049,53508.87895176 2024-04-22,02:45:01.000,113,11089600,13285,0,1713753900,13016.524941759992,109.25650974000018,53508.91388736001 2024-04-22,02:45:02.000,113,11089600,13645,0,1713753901,13016.538414379997,109.21421496000403,53508.81606768001 2024-04-22,02:45:03.000,113,11089572,13725,0,1713753902,13016.632722720002,109.20011669999803,53508.82305480001 2024-04-22,02:45:04.000,113,11089632,13325,0,1713753903,13016.625986409992,109.16487105000124,53508.8579904 2024-04-22,02:45:05.000,113,11089585,13605,0,1713753904,13016.693349510002,109.11552713999845,53508.83702904 2024-04-22,02:45:06.000,113,11089585,13445,0,1713753905,13016.720294749997,109.10847800999909,53508.82305480001 2024-04-22,02:45:07.000,113,11089639,13365,0,1713753906,13016.760712609997,109.05208497000422,53508.83004192 2024-04-22,02:45:08.000,113,11089630,13725,0,1713753907,13016.834812020003,109.0238884499995,53508.84401616001 2024-04-22,02:45:09.000,113,11089561,13525,0,1713753908,13016.902175119998,108.98159367000335,53508.83702904 2024-04-22,02:45:10.000,113,11089611,13525,0,1713753909,13016.949329289993,108.93929888999992,53508.81606768001 2024-04-22,02:45:11.000,113,11089609,13285,0,1713753910,13016.976274529989,108.91110237000248,53508.802093440005 2024-04-22,02:45:12.000,113,11089612,13725,0,1713753911,13017.057110249989,108.8899549800044,53508.83702904 2024-04-22,02:45:13.000,113,11089586,13925,0,1713753912,13017.111000729994,108.85470933000033,53508.83004192 2024-04-22,02:45:14.000,113,11089606,13565,0,1713753913,13017.13794596999,108.85470933000033,53508.81606768001 2024-04-22,02:45:15.000,113,11089621,13685,0,1713753914,13017.18510014,108.8265128100029,53508.79510632001 2024-04-22,02:45:16.000,113,11089590,13765,0,1713753915,13017.24572693,108.84061107000161,53508.84401616001 2024-04-22,02:45:17.000,113,11089612,13805,0,1713753916,13017.29961740999,108.79831628999818,53508.802093440005 2024-04-22,02:45:18.000,113,11089618,13565,0,1713753917,13017.353507889995,108.8265128100029,53508.88593888 2024-04-22,02:45:19.000,113,11089599,13565,0,1713753918,13017.38045312999,108.79126715999882,53508.82305480001 2024-04-22,02:45:20.000,113,11089601,13725,0,1713753919,13017.42087098999,108.7771689000001,53508.86497752001 2024-04-22,02:45:21.000,113,11089528,13325,0,1713753920,13017.4276073,108.79126715999882,53508.83004192 2024-04-22,02:45:22.000,113,11089626,13485,0,1713753921,13017.4276073,108.79831628999818,53508.871964640006 2024-04-22,02:45:23.000,113,11089627,13245,0,1713753922,13017.454552539995,108.79831628999818,53508.87895176 2024-04-22,02:45:24.000,113,11089607,13925,0,1713753923,13017.454552539995,108.79831628999818,53508.89292600001 2024-04-22,02:45:25.000,113,11089598,13565,0,1713753924,13017.515179329996,108.7771689000001,53508.87895176 2024-04-22,02:45:26.000,113,11089555,13645,0,1713753925,13017.52191563999,108.7771689000001,53508.89991312 2024-04-22,02:45:27.000,113,11089606,13485,0,1713753926,13017.54212456999,108.76307064000139,53508.91388736001 2024-04-22,02:45:28.000,113,11089629,13285,0,1713753927,13017.58927874,108.77011977000075,53508.8579904 2024-04-22,02:45:29.000,113,11089592,13325,0,1713753928,13017.616223979996,108.73487412000395,53508.87895176 2024-04-22,02:45:30.000,113,11089612,13365,0,1713753929,13017.649905530001,108.7137267299986,53508.89292600001 2024-04-22,02:45:31.000,113,11089631,13965,0,1713753930,13017.703796009991,108.69257934000052,53508.82305480001 2024-04-22,02:45:32.000,113,11089574,13885,0,1713753931,13017.663378149991,108.66438282000308,53508.753183600005 2024-04-22,02:45:33.000,113,11089632,13965,0,1713753932,13017.703796009991,108.59389152000222,53508.76715784 2024-04-22,02:45:34.000,113,11089640,13605,0,1713753933,13017.771159110001,108.5797932600035,53508.77414496001 2024-04-22,02:45:35.000,113,11089656,13685,0,1713753934,13017.777895419997,108.50930196000263,53508.76715784 2024-04-22,02:45:36.000,113,11089594,13325,0,1713753935,13017.825049589992,108.45290892000048,53508.79510632001 2024-04-22,02:45:37.000,113,11089651,13245,0,1713753936,13017.912621620002,108.44585979000112,53508.78113208 2024-04-22,02:45:38.000,113,11089623,13685,0,1713753937,13017.932830550002,108.36127023000154,53508.69728664001 2024-04-22,02:45:39.000,113,11089658,13445,0,1713753938,13018.013666270002,108.34012284000346,53508.718248 2024-04-22,02:45:40.000,113,11089622,13645,0,1713753939,13018.101238299998,108.29782806000003,53508.69029952 2024-04-22,02:45:41.000,113,11089624,13685,0,1713753940,13018.141656159998,108.25553328000387,53508.69029952 2024-04-22,02:45:42.000,113,11089574,13685,0,1713753941,13018.195546639989,108.19209111000237,53508.71126088 2024-04-22,02:45:43.000,113,11089614,13925,0,1713753942,13018.262909739999,108.12864894000086,53508.73222224 2024-04-22,02:45:44.000,113,11089585,13725,0,1713753943,13018.303327599999,108.09340329000406,53508.69728664001 2024-04-22,02:45:45.000,113,11089564,13525,0,1713753944,13018.350481769994,108.02996112000255,53508.65536392001 2024-04-22,02:45:46.000,113,11089579,13685,0,1713753945,13018.431317489994,107.99471546999848,53508.62042832 2024-04-22,02:45:47.000,113,11089588,13765,0,1713753946,13018.48520797,107.93127330000425,53508.64138968 2024-04-22,02:45:48.000,113,11089628,13565,0,1713753947,13018.552571069995,107.88897852000082,53508.64837680001 2024-04-22,02:45:49.000,113,11089608,13765,0,1713753948,13018.59972523999,107.82553634999931,53508.59247984 2024-04-22,02:45:50.000,113,11089590,13325,0,1713753949,13018.74118774999,107.73389766000037,53508.62741544001 2024-04-22,02:45:51.000,113,11089641,13565,0,1713753950,13018.80855085,107.71979940000165,53508.634402560005 2024-04-22,02:45:52.000,113,11089630,13845,0,1713753951,13018.882650259991,107.6634063599995,53508.62741544001 2024-04-22,02:45:53.000,113,11089614,13565,0,1713753952,13018.936540739996,107.67750461999822,53508.585492720005 2024-04-22,02:45:54.000,113,11089586,13845,0,1713753953,13018.983694909992,107.59996418999799,53508.60645408001 2024-04-22,02:45:55.000,113,11089595,13725,0,1713753954,13019.064530629992,107.60701332000463,53508.585492720005 2024-04-22,02:45:56.000,113,11089621,13925,0,1713753955,13019.111684800002,107.5647185400012,53508.59247984 2024-04-22,02:45:57.000,113,11089567,13885,0,1713753956,13019.158838969997,107.54357115000312,53508.62042832 2024-04-22,02:45:58.000,113,11089602,13525,0,1713753957,13019.219465759998,107.57176767000055,53508.62042832 2024-04-22,02:45:59.000,113,11089627,13725,0,1713753958,13019.232938380002,107.58586592999927,53508.56453136 2024-04-22,02:46:00.000,113,11089567,13765,0,1713753959,13019.259883619998,107.55062028000248,53508.59946696 2024-04-22,02:46:01.000,113,11089618,13565,0,1713753960,13019.280092549998,107.55062028000248,53508.65536392001 2024-04-22,02:46:02.000,113,11089590,14085,0,1713753961,13019.300301479998,107.59291505999863,53508.57151848 2024-04-22,02:46:03.000,113,11089585,13525,0,1713753962,13019.387873509993,107.57176767000055,53508.64837680001 2024-04-22,02:46:04.000,113,11089649,13845,0,1713753963,13019.394609819989,107.59291505999863,53508.62741544001 2024-04-22,02:46:05.000,113,11089633,13605,0,1713753964,13019.441763989998,107.59996418999799,53508.67632528001 2024-04-22,02:46:06.000,113,11089611,13285,0,1713753965,13019.461972919999,107.62111158000334,53508.69728664001 2024-04-22,02:46:07.000,113,11089615,13365,0,1713753966,13019.448500299994,107.68455375000485,53508.634402560005 2024-04-22,02:46:08.000,113,11089615,13565,0,1713753967,13019.448500299994,107.69865201000357,53508.64138968 2024-04-22,02:46:09.000,113,11089589,13485,0,1713753968,13019.441763989998,107.74799591999908,53508.64837680001 2024-04-22,02:46:10.000,113,11089587,13485,0,1713753969,13019.408082439993,107.7761924400038,53508.65536392001 2024-04-22,02:46:11.000,113,11089612,13445,0,1713753970,13019.461972919999,107.82553634999931,53508.683312400004 2024-04-22,02:46:12.000,113,11089575,13605,0,1713753971,13019.448500299994,107.88897852000082,53508.66235104 2024-04-22,02:46:13.000,113,11089617,13605,0,1713753972,13019.441763989998,107.88192939000146,53508.66933816 2024-04-22,02:46:14.000,113,11089666,13445,0,1713753973,13019.482181849999,107.89602765000018,53508.67632528001 2024-04-22,02:46:15.000,113,11089613,13565,0,1713753974,13019.495654469989,107.93127330000425,53508.683312400004 2024-04-22,02:46:16.000,113,11089587,13285,0,1713753975,13019.482181849999,107.94537156000297,53508.66933816 2024-04-22,02:46:17.000,113,11089607,13405,0,1713753976,13019.455236609989,107.95946982000169,53508.69029952 2024-04-22,02:46:18.000,113,11089647,13405,0,1713753977,13019.482181849999,107.98061720999976,53508.71126088 2024-04-22,02:46:19.000,113,11089585,13125,0,1713753978,13019.502390779999,107.98766633999912,53508.683312400004 2024-04-22,02:46:20.000,113,11089628,13565,0,1713753979,13019.461972919999,108.00176459999784,53508.634402560005 2024-04-22,02:46:21.000,113,11089624,13765,0,1713753980,13019.448500299994,108.00176459999784,53508.66235104 2024-04-22,02:46:22.000,113,11089624,13245,0,1713753981,13019.482181849999,108.02996112000255,53508.64138968 2024-04-22,02:46:23.000,113,11089608,13885,0,1713753982,13019.482181849999,108.00881373000448,53508.64837680001 2024-04-22,02:46:24.000,113,11089616,13525,0,1713753983,13019.495654469989,108.00881373000448,53508.66235104 2024-04-22,02:46:25.000,113,11089567,13525,0,1713753984,13019.522599709999,107.9735680800004,53508.59946696 2024-04-22,02:46:26.000,113,11089612,13085,0,1713753985,13019.509127089994,107.95946982000169,53508.59247984 2024-04-22,02:46:27.000,113,11089630,13645,0,1713753986,13019.515863399989,107.93832243000361,53508.57850560001 2024-04-22,02:46:28.000,113,11089617,13205,0,1713753987,13019.57649018999,107.8748802600021,53508.536582880006 2024-04-22,02:46:29.000,113,11089601,12965,0,1713753988,13019.542808639999,107.8748802600021,53508.49466016 2024-04-22,02:46:30.000,113,11089640,13485,0,1713753989,13019.62364436,107.83963460999803,53508.59247984 2024-04-22,02:46:31.000,113,11089624,13605,0,1713753990,13019.650589599994,107.76914331000444,53508.54357 2024-04-22,02:46:32.000,113,11089641,13525,0,1713753991,13019.62364436,107.7620941799978,53508.515621520004 2024-04-22,02:46:33.000,113,11089621,13605,0,1713753992,13019.65732590999,107.68455375000485,53508.44575032 2024-04-22,02:46:34.000,113,11089615,13285,0,1713753993,13019.691007459995,107.6281607100027,53508.43177608 2024-04-22,02:46:35.000,113,11089615,13645,0,1713753994,13019.74489794,107.61406245000398,53508.466711680005 2024-04-22,02:46:36.000,113,11089576,13405,0,1713753995,13019.74489794,107.53652202000376,53508.417801840005 2024-04-22,02:46:37.000,113,11089582,13725,0,1713753996,13019.731425319995,107.50127636999969,53508.41081472001 2024-04-22,02:46:38.000,113,11089594,13525,0,1713753997,13019.771843179995,107.47307985000225,53508.43177608 2024-04-22,02:46:39.000,113,11089627,13405,0,1713753998,13019.76510687,107.40963768000074,53508.417801840005 2024-04-22,02:46:40.000,113,11089598,13605,0,1713753999,13019.771843179995,107.33209725000052,53508.417801840005 2024-04-22,02:46:41.000,113,11089627,13325,0,1713754000,13019.74489794,107.32504812000116,53508.37587912 2024-04-22,02:46:42.000,113,11089563,13285,0,1713754001,13019.80552473,107.30390073000308,53508.41081472001 2024-04-22,02:46:43.000,113,11089637,13565,0,1713754002,13019.72468901,107.27570420999837,53508.39684048 2024-04-22,02:46:44.000,113,11089600,13765,0,1713754003,13019.73816162999,107.23340943000221,53508.37587912 2024-04-22,02:46:45.000,113,11089630,13405,0,1713754004,13019.731425319995,107.2193111700035,53508.41081472001 2024-04-22,02:46:46.000,113,11089612,13445,0,1713754005,13019.670798529994,107.18406551999942,53508.347930640004 2024-04-22,02:46:47.000,113,11089599,13685,0,1713754006,13019.650589599994,107.15586900000199,53508.34094352001 2024-04-22,02:46:48.000,113,11089588,13485,0,1713754007,13019.603435429999,107.11357421999855,53508.31998216001 2024-04-22,02:46:49.000,113,11089567,13565,0,1713754008,13019.610171739994,107.11357421999855,53508.30600792 2024-04-22,02:46:50.000,113,11089617,13525,0,1713754009,13019.59669911999,107.12767248000455,53508.29203368001 2024-04-22,02:46:51.000,113,11089592,13445,0,1713754010,13019.589962809994,107.11357421999855,53508.25709808 2024-04-22,02:46:52.000,113,11089603,13445,0,1713754011,13019.542808639999,107.12767248000455,53508.25709808 2024-04-22,02:46:53.000,113,11089609,13405,0,1713754012,13019.529336019994,107.09242683000048,53508.20818824 2024-04-22,02:46:54.000,113,11089606,13405,0,1713754013,13019.488918159994,107.07832857000176,53508.18722688 2024-04-22,02:46:55.000,113,11089562,13445,0,1713754014,13019.495654469989,107.11357421999855,53508.27805944 2024-04-22,02:46:56.000,113,11089544,13245,0,1713754015,13019.475445539989,107.08537770000112,53508.25709808 2024-04-22,02:46:57.000,113,11089600,13485,0,1713754016,13019.414818749989,107.07832857000176,53508.20818824 2024-04-22,02:46:58.000,113,11089600,13405,0,1713754017,13019.448500299994,107.09242683000048,53508.20818824 2024-04-22,02:46:59.000,113,11089588,13365,0,1713754018,13019.414818749989,107.09242683000048,53508.25709808 2024-04-22,02:47:00.000,113,11089613,12925,0,1713754019,13019.387873509993,107.0712794400024,53508.17325264001 2024-04-22,02:47:01.000,113,11089579,13525,0,1713754020,13019.387873509993,107.06423031000304,53508.16626552 2024-04-22,02:47:02.000,113,11089559,13605,0,1713754021,13019.347455649993,107.08537770000112,53508.15229128001 2024-04-22,02:47:03.000,113,11089569,13485,0,1713754022,13019.320510409998,107.07832857000176,53508.201201120006 2024-04-22,02:47:04.000,113,11089617,13085,0,1713754023,13019.333983029988,107.09947595999984,53508.19421400001 2024-04-22,02:47:05.000,113,11089556,13605,0,1713754024,13019.307037789993,107.0712794400024,53508.15229128001 2024-04-22,02:47:06.000,113,11089588,13125,0,1713754025,13019.307037789993,107.0712794400024,53508.12434280001 2024-04-22,02:47:07.000,113,11089591,13565,0,1713754026,13019.280092549998,107.09947595999984,53508.09639432 2024-04-22,02:47:08.000,113,11089586,13405,0,1713754027,13019.273356240003,107.07832857000176,53508.04748448 2024-04-22,02:47:09.000,113,11089587,13245,0,1713754028,13019.266619929993,107.07832857000176,53508.07543296001 2024-04-22,02:47:10.000,113,11089608,13565,0,1713754029,13019.293565169988,107.09947595999984,53508.07543296001 2024-04-22,02:47:11.000,113,11089583,13285,0,1713754030,13019.293565169988,107.09242683000048,53508.07543296001 2024-04-22,02:47:12.000,113,11089535,13565,0,1713754031,13019.259883619998,107.08537770000112,53508.033510240006 2024-04-22,02:47:13.000,113,11089598,13485,0,1713754032,13019.286828859993,107.07832857000176,53508.012548880004 2024-04-22,02:47:14.000,113,11089591,13605,0,1713754033,13019.320510409998,107.05718118000368,53508.02652312001 2024-04-22,02:47:15.000,113,11089601,13445,0,1713754034,13019.273356240003,107.06423031000304,53508.05447160001 2024-04-22,02:47:16.000,113,11089565,13525,0,1713754035,13019.286828859993,107.0712794400024,53508.02652312001 2024-04-22,02:47:17.000,113,11089606,13045,0,1713754036,13019.259883619998,107.05718118000368,53508.012548880004 2024-04-22,02:47:18.000,113,11089585,13565,0,1713754037,13019.286828859993,107.07832857000176,53507.98460040001 2024-04-22,02:47:19.000,113,11089564,13525,0,1713754038,13019.266619929993,107.04308291999769,53507.963639040005 2024-04-22,02:47:20.000,113,11089599,13605,0,1713754039,13019.259883619998,107.04308291999769,53507.92870344 2024-04-22,02:47:21.000,113,11089583,13325,0,1713754040,13019.293565169988,107.01488640000025,53507.88678072001 2024-04-22,02:47:22.000,113,11089569,13405,0,1713754041,13019.293565169988,107.00783727000089,53507.963639040005 2024-04-22,02:47:23.000,113,11089573,13405,0,1713754042,13019.293565169988,107.00783727000089,53507.94267768 2024-04-22,02:47:24.000,113,11089627,13405,0,1713754043,13019.293565169988,106.9584933599981,53507.963639040005 2024-04-22,02:47:25.000,113,11089587,13765,0,1713754044,13019.293565169988,106.99373901000217,53507.92171632 2024-04-22,02:47:26.000,113,11089541,13405,0,1713754045,13019.307037789993,106.93734597000002,53507.90774208001 2024-04-22,02:47:27.000,113,11089566,13765,0,1713754046,13019.246410999993,106.94439509999938,53507.90075496 2024-04-22,02:47:28.000,113,11089570,13365,0,1713754047,13019.239674689998,106.94439509999938,53507.89376784 2024-04-22,02:47:29.000,113,11089581,13245,0,1713754048,13019.205993139993,106.94439509999938,53507.89376784 2024-04-22,02:47:30.000,113,11089591,13285,0,1713754049,13019.232938380002,106.93029684000066,53507.93569056001 2024-04-22,02:47:31.000,113,11089618,13045,0,1713754050,13019.273356240003,106.93734597000002,53507.97062616 2024-04-22,02:47:32.000,113,11089576,13285,0,1713754051,13019.199256829997,106.9232477100013,53507.914729200005 2024-04-22,02:47:33.000,113,11089578,13565,0,1713754052,13019.226202069993,106.95144422999874,53507.90075496 2024-04-22,02:47:34.000,113,11089607,13325,0,1713754053,13019.158838969997,106.9232477100013,53507.92870344 2024-04-22,02:47:35.000,113,11089595,13525,0,1713754054,13019.138630039997,106.89505119000387,53507.90075496 2024-04-22,02:47:36.000,113,11089553,13645,0,1713754055,13019.104948489992,106.91619858000195,53507.89376784 2024-04-22,02:47:37.000,113,11089584,13965,0,1713754056,13019.091475870002,106.88800206000451,53507.87280648 2024-04-22,02:47:38.000,113,11089531,13565,0,1713754057,13019.051058010002,106.91619858000195,53507.8797936 2024-04-22,02:47:39.000,113,11089605,13405,0,1713754058,13019.024112769992,106.8598055399998,53507.87280648 2024-04-22,02:47:40.000,113,11089539,13565,0,1713754059,13019.037585389997,106.88095292999787,53507.90075496 2024-04-22,02:47:41.000,113,11089549,13445,0,1713754060,13019.017376459997,106.8598055399998,53507.83088376 2024-04-22,02:47:42.000,113,11089607,13245,0,1713754061,13018.976958599997,106.88800206000451,53507.85883224001 2024-04-22,02:47:43.000,113,11089597,13445,0,1713754062,13018.950013360001,106.81751076000364,53507.83787088001 2024-04-22,02:47:44.000,113,11089536,13285,0,1713754063,13018.956749669996,106.824559890003,53507.88678072001 2024-04-22,02:47:45.000,113,11089596,13685,0,1713754064,13018.950013360001,106.80341249999765,53507.85883224001 2024-04-22,02:47:46.000,113,11089570,13405,0,1713754065,13018.943277049992,106.77521598000021,53507.83088376 2024-04-22,02:47:47.000,113,11089590,13725,0,1713754066,13018.936540739996,106.79636336999829,53507.82389664 2024-04-22,02:47:48.000,113,11089557,13405,0,1713754067,13018.916331809996,106.7258720700047,53507.795948160005 2024-04-22,02:47:49.000,113,11089592,13325,0,1713754068,13018.882650259991,106.73997033000342,53507.7749868 2024-04-22,02:47:50.000,113,11089605,13885,0,1713754069,13018.862441329991,106.67652816000191,53507.75402544 2024-04-22,02:47:51.000,113,11089622,13245,0,1713754070,13018.869177640001,106.67652816000191,53507.71908984001 2024-04-22,02:47:52.000,113,11089593,13605,0,1713754071,13018.795078229996,106.62718424999912,53507.74005120001 2024-04-22,02:47:53.000,113,11089589,13485,0,1713754072,13018.822023469991,106.5778403400036,53507.71908984001 2024-04-22,02:47:54.000,113,11089583,13405,0,1713754073,13018.80855085,106.54259468999953,53507.71908984001 2024-04-22,02:47:55.000,113,11089621,13245,0,1713754074,13018.78834192,106.52144730000146,53507.698128480006 2024-04-22,02:47:56.000,113,11089587,13565,0,1713754075,13018.781605609991,106.50734904000274,53507.67018000001 2024-04-22,02:47:57.000,113,11089603,13645,0,1713754076,13018.76813299,106.48620165000466,53507.698128480006 2024-04-22,02:47:58.000,113,11089591,13525,0,1713754077,13018.76139667999,106.44390687000123,53507.67018000001 2024-04-22,02:47:59.000,113,11089584,13605,0,1713754078,13018.76139667999,106.41571035000379,53507.68415424 2024-04-22,02:48:00.000,113,11089598,13445,0,1713754079,13018.774869299996,106.35226818000228,53507.6352444 2024-04-22,02:48:01.000,113,11089631,13685,0,1713754080,13018.774869299996,106.34521905000292,53507.61428304 2024-04-22,02:48:02.000,113,11089617,13445,0,1713754081,13018.795078229996,106.32407166000485,53507.60030880001 2024-04-22,02:48:03.000,113,11089589,13485,0,1713754082,13018.78834192,106.29587514000013,53507.60030880001 2024-04-22,02:48:04.000,113,11089615,13285,0,1713754083,13018.80855085,106.26062949000334,53507.60030880001 2024-04-22,02:48:05.000,113,11089585,13605,0,1713754084,13018.781605609991,106.19013819000247,53507.509476240004 2024-04-22,02:48:06.000,113,11089589,13245,0,1713754085,13018.795078229996,106.21833470999991,53507.51646336 2024-04-22,02:48:07.000,113,11089577,13765,0,1713754086,13018.795078229996,106.1689908000044,53507.495502 2024-04-22,02:48:08.000,113,11089604,13805,0,1713754087,13018.822023469991,106.12669602000096,53507.52345048001 2024-04-22,02:48:09.000,113,11089553,13805,0,1713754088,13018.815287159996,106.11259776000225,53507.47454064001 2024-04-22,02:48:10.000,113,11089544,13605,0,1713754089,13018.848968710001,106.11259776000225,53507.55838608 2024-04-22,02:48:11.000,113,11089629,13085,0,1713754090,13018.842232399991,106.10554863000289,53507.530437600006 2024-04-22,02:48:12.000,113,11089555,13605,0,1713754091,13018.862441329991,106.07735210999817,53507.495502 2024-04-22,02:48:13.000,113,11089599,13565,0,1713754092,13018.882650259991,106.04210646000138,53507.509476240004 2024-04-22,02:48:14.000,113,11089596,13605,0,1713754093,13018.950013360001,106.00686081000458,53507.509476240004 2024-04-22,02:48:15.000,113,11089590,13605,0,1713754094,13018.970222290001,105.99981167999795,53507.530437600006 2024-04-22,02:48:16.000,113,11089617,13285,0,1713754095,13018.970222290001,105.97161516000051,53507.48851488 2024-04-22,02:48:17.000,113,11089573,13245,0,1713754096,13019.003903839992,105.94341864000307,53507.47454064001 2024-04-22,02:48:18.000,113,11089560,13845,0,1713754097,13019.037585389997,105.92227124999772,53507.48851488 2024-04-22,02:48:19.000,113,11089601,13245,0,1713754098,13019.084739559992,105.87997647000157,53507.509476240004 2024-04-22,02:48:20.000,113,11089609,13925,0,1713754099,13019.118421109997,105.83768168999813,53507.46755352 2024-04-22,02:48:21.000,113,11089614,13885,0,1713754100,13019.118421109997,105.83768168999813,53507.54441184 2024-04-22,02:48:22.000,113,11089538,13485,0,1713754101,13019.179047899997,105.78833778000262,53507.495502 2024-04-22,02:48:23.000,113,11089549,13325,0,1713754102,13019.158838969997,105.7742395200039,53507.54441184 2024-04-22,02:48:24.000,113,11089623,13325,0,1713754103,13019.138630039997,105.73899386999983,53507.46755352 2024-04-22,02:48:25.000,113,11089608,13285,0,1713754104,13019.179047899997,105.70374822000304,53507.495502 2024-04-22,02:48:26.000,113,11089551,13285,0,1713754105,13019.199256829997,105.70374822000304,53507.51646336 2024-04-22,02:48:27.000,113,11089583,13325,0,1713754106,13019.192520520002,105.68260082999768,53507.460566400005 2024-04-22,02:48:28.000,113,11089601,13445,0,1713754107,13019.185784209993,105.68260082999768,53507.44659216 2024-04-22,02:48:29.000,113,11089550,13045,0,1713754108,13019.192520520002,105.73194474000047,53507.46755352 2024-04-22,02:48:30.000,113,11089591,13125,0,1713754109,13019.212729450002,105.70374822000304,53507.460566400005 2024-04-22,02:48:31.000,113,11089567,13085,0,1713754110,13019.179047899997,105.7107973500024,53507.47454064001 2024-04-22,02:48:32.000,113,11089576,13125,0,1713754111,13019.138630039997,105.7107973500024,53507.411656560005 2024-04-22,02:48:33.000,113,11089585,12965,0,1713754112,13019.172311590002,105.68964996000432,53507.41864368 2024-04-22,02:48:34.000,113,11089578,13045,0,1713754113,13019.179047899997,105.7107973500024,53507.43960504 2024-04-22,02:48:35.000,113,11089589,13325,0,1713754114,13019.145366349992,105.7107973500024,53507.44659216 2024-04-22,02:48:36.000,113,11089572,13485,0,1713754115,13019.152102660002,105.74604299999919,53507.43261792001 2024-04-22,02:48:37.000,113,11089602,13245,0,1713754116,13019.152102660002,105.74604299999919,53507.36973384 2024-04-22,02:48:38.000,113,11089602,13405,0,1713754117,13019.131893730002,105.76719039000454,53507.37672096 2024-04-22,02:48:39.000,113,11089579,13765,0,1713754118,13019.131893730002,105.75309212999855,53507.36973384 2024-04-22,02:48:40.000,113,11089582,13245,0,1713754119,13019.185784209993,105.75309212999855,53507.38370808001 2024-04-22,02:48:41.000,113,11089548,13365,0,1713754120,13019.165575279992,105.7742395200039,53507.36973384 2024-04-22,02:48:42.000,113,11089608,13245,0,1713754121,13019.131893730002,105.78833778000262,53507.34877248 2024-04-22,02:48:43.000,113,11089561,13205,0,1713754122,13019.185784209993,105.83063255999878,53507.31383688001 2024-04-22,02:48:44.000,113,11089567,13685,0,1713754123,13019.212729450002,105.79538691000198,53507.292875520005 2024-04-22,02:48:45.000,113,11089614,13765,0,1713754124,13019.199256829997,105.83768168999813,53507.30684976001 2024-04-22,02:48:46.000,113,11089599,13365,0,1713754125,13019.219465759998,105.7742395200039,53507.320824 2024-04-22,02:48:47.000,113,11089636,13605,0,1713754126,13019.239674689998,105.80243604000134,53507.25793992 2024-04-22,02:48:48.000,113,11089541,13285,0,1713754127,13019.280092549998,105.76719039000454,53507.27890128 2024-04-22,02:48:49.000,113,11089565,13285,0,1713754128,13019.259883619998,105.78128865000326,53507.25793992 2024-04-22,02:48:50.000,113,11089548,13285,0,1713754129,13019.253147310003,105.7742395200039,53507.26492704001 2024-04-22,02:48:51.000,113,11089564,13325,0,1713754130,13019.286828859993,105.75309212999855,53507.22300432 2024-04-22,02:48:52.000,113,11089639,13245,0,1713754131,13019.300301479998,105.72489561000111,53507.21601720001 2024-04-22,02:48:53.000,113,11089603,13445,0,1713754132,13019.313774099988,105.72489561000111,53507.20903008 2024-04-22,02:48:54.000,113,11089557,13365,0,1713754133,13019.347455649993,105.7107973500024,53507.16012024 2024-04-22,02:48:55.000,113,11089568,13325,0,1713754134,13019.428291369994,105.68260082999768,53507.22300432 2024-04-22,02:48:56.000,113,11089581,13285,0,1713754135,13019.455236609989,105.68260082999768,53507.21601720001 2024-04-22,02:48:57.000,113,11089606,13445,0,1713754136,13019.488918159994,105.6614534399996,53507.195055840006 2024-04-22,02:48:58.000,113,11089572,13565,0,1713754137,13019.502390779999,105.62620779000281,53507.1810816 2024-04-22,02:48:59.000,113,11089557,13645,0,1713754138,13019.563017569999,105.5980112699981,53507.23697856001 2024-04-22,02:49:00.000,113,11089586,13525,0,1713754139,13019.61690804999,105.5980112699981,53507.20903008 2024-04-22,02:49:01.000,113,11089552,13365,0,1713754140,13019.62364436,105.57686388000002,53507.23697856001 2024-04-22,02:49:02.000,113,11089602,13605,0,1713754141,13019.670798529994,105.54866736000258,53507.1810816 2024-04-22,02:49:03.000,113,11089540,13285,0,1713754142,13019.691007459995,105.54161823000322,53507.16012024 2024-04-22,02:49:04.000,113,11089570,13245,0,1713754143,13019.71795269999,105.5275199700045,53507.1810816 2024-04-22,02:49:05.000,113,11089623,13325,0,1713754144,13019.73816162999,105.55571649000194,53507.1810816 2024-04-22,02:49:06.000,113,11089560,13445,0,1713754145,13019.73816162999,105.56981475000066,53507.1810816 2024-04-22,02:49:07.000,113,11089545,13365,0,1713754146,13019.79878841999,105.5980112699981,53507.20903008 2024-04-22,02:49:08.000,113,11089626,13925,0,1713754147,13019.76510687,105.5627656200013,53507.174094480004 2024-04-22,02:49:09.000,113,11089578,13605,0,1713754148,13019.792052109995,105.57686388000002,53507.16710736001 2024-04-22,02:49:10.000,113,11089570,13605,0,1713754149,13019.792052109995,105.5980112699981,53507.14614600001 2024-04-22,02:49:11.000,113,11089597,13765,0,1713754150,13019.7853158,105.61210953000409,53507.15313312 2024-04-22,02:49:12.000,113,11089594,13365,0,1713754151,13019.7853158,105.63325692000217,53507.174094480004 2024-04-22,02:49:13.000,113,11089633,13405,0,1713754152,13019.79878841999,105.64030605000153,53507.1112104 2024-04-22,02:49:14.000,113,11089619,13725,0,1713754153,13019.81899734999,105.64030605000153,53507.1112104 2024-04-22,02:49:15.000,113,11089601,13605,0,1713754154,13019.82573366,105.64030605000153,53507.13915888001 2024-04-22,02:49:16.000,113,11089593,13565,0,1713754155,13019.812261039995,105.63325692000217,53507.09024904 2024-04-22,02:49:17.000,113,11089593,13485,0,1713754156,13019.852678899995,105.63325692000217,53507.09723616001 2024-04-22,02:49:18.000,113,11089619,13405,0,1713754157,13019.872887829995,105.62620779000281,53507.13915888001 2024-04-22,02:49:19.000,113,11089573,13485,0,1713754158,13019.90656938,105.63325692000217,53507.10422328 2024-04-22,02:49:20.000,113,11089614,13525,0,1713754159,13019.893096759995,105.61915866000345,53507.006403600004 2024-04-22,02:49:21.000,113,11089617,13685,0,1713754160,13019.92677831,105.61210953000409,53507.04832632001 2024-04-22,02:49:22.000,113,11089534,13405,0,1713754161,13019.94025092999,105.60506040000473,53507.10422328 2024-04-22,02:49:23.000,113,11089560,13605,0,1713754162,13020.000877719991,105.58391300999938,53507.06230056 2024-04-22,02:49:24.000,113,11089582,13765,0,1713754163,13020.00761403,105.56981475000066,53507.09024904 2024-04-22,02:49:25.000,113,11089617,13605,0,1713754164,13020.02782296,105.5275199700045,53507.09024904 2024-04-22,02:49:26.000,113,11089578,13085,0,1713754165,13020.041295579991,105.49932344999979,53507.09024904 2024-04-22,02:49:27.000,113,11089603,13325,0,1713754166,13020.068240820001,105.49932344999979,53507.04832632001 2024-04-22,02:49:28.000,113,11089603,13285,0,1713754167,13020.108658680001,105.464077800003,53507.027364960006 2024-04-22,02:49:29.000,113,11089543,13405,0,1713754168,13020.135603919996,105.43588127999828,53507.05531344 2024-04-22,02:49:30.000,113,11089581,13445,0,1713754169,13020.122131299991,105.43588127999828,53507.03435208 2024-04-22,02:49:31.000,113,11089572,13485,0,1713754170,13020.162549159992,105.42178301999957,53506.99242936 2024-04-22,02:49:32.000,113,11089619,13765,0,1713754171,13020.182758089992,105.40768476000085,53507.01339072 2024-04-22,02:49:33.000,113,11089601,13605,0,1713754172,13020.202967019992,105.39358650000213,53506.97845512001 2024-04-22,02:49:34.000,113,11089599,13325,0,1713754173,13020.243384879992,105.39358650000213,53507.03435208 2024-04-22,02:49:35.000,113,11089607,13605,0,1713754174,13020.223175949992,105.37948824000341,53506.97146800001 2024-04-22,02:49:36.000,113,11089610,13085,0,1713754175,13020.243384879992,105.33014433000062,53506.99242936 2024-04-22,02:49:37.000,113,11089601,13405,0,1713754176,13020.236648569997,105.3653899800047,53507.02037784001 2024-04-22,02:49:38.000,113,11089610,13765,0,1713754177,13020.250121190002,105.34424258999934,53507.06230056 2024-04-22,02:49:39.000,113,11089607,13285,0,1713754178,13020.250121190002,105.30899694000254,53507.006403600004 2024-04-22,02:49:40.000,113,11089577,13365,0,1713754179,13020.277066429997,105.30194781000318,53507.03435208 2024-04-22,02:49:41.000,113,11089596,13125,0,1713754180,13020.277066429997,105.32309520000126,53507.03435208 2024-04-22,02:49:42.000,113,11089598,13325,0,1713754181,13020.263593809992,105.29489868000383,53507.006403600004 2024-04-22,02:49:43.000,113,11089618,13405,0,1713754182,13020.317484289997,105.29489868000383,53507.06928768001 2024-04-22,02:49:44.000,113,11089538,13445,0,1713754183,13020.297275359997,105.29489868000383,53507.03435208 2024-04-22,02:49:45.000,113,11089596,13645,0,1713754184,13020.304011669992,105.32309520000126,53506.98544224 2024-04-22,02:49:46.000,113,11089598,13605,0,1713754185,13020.304011669992,105.29489868000383,53506.99242936 2024-04-22,02:49:47.000,113,11089588,13245,0,1713754186,13020.324220599992,105.29489868000383,53507.027364960006 2024-04-22,02:49:48.000,113,11089599,13725,0,1713754187,13020.324220599992,105.28080041999783,53507.03435208 2024-04-22,02:49:49.000,113,11089577,13405,0,1713754188,13020.337693219997,105.25965302999975,53506.98544224 2024-04-22,02:49:50.000,113,11089632,13285,0,1713754189,13020.317484289997,105.26670215999911,53506.94351952 2024-04-22,02:49:51.000,113,11089603,13365,0,1713754190,13020.310747980002,105.25965302999975,53506.97146800001 2024-04-22,02:49:52.000,113,11089584,13445,0,1713754191,13020.263593809992,105.22440738000296,53506.97146800001 2024-04-22,02:49:53.000,113,11089616,13765,0,1713754192,13020.263593809992,105.19621085999825,53506.908583920005 2024-04-22,02:49:54.000,113,11089580,13365,0,1713754193,13020.290539050002,105.17506347000017,53506.95050664001 2024-04-22,02:49:55.000,113,11089595,13765,0,1713754194,13020.277066429997,105.18211259999953,53506.90159680001 2024-04-22,02:49:56.000,113,11089565,13325,0,1713754195,13020.270330120002,105.2173582500036,53506.908583920005 2024-04-22,02:49:57.000,113,11089595,13365,0,1713754196,13020.270330120002,105.18916172999889,53506.88762256 2024-04-22,02:49:58.000,113,11089579,13645,0,1713754197,13020.263593809992,105.18916172999889,53506.89460968 2024-04-22,02:49:59.000,113,11089623,13405,0,1713754198,13020.223175949992,105.13981782000337,53506.79679 2024-04-22,02:50:00.000,113,11089616,13365,0,1713754199,13020.176021779997,105.13276869000401,53506.82473848 2024-04-22,02:50:01.000,113,11089604,13085,0,1713754200,13020.155812849996,105.14686695000273,53506.83172560001 2024-04-22,02:50:02.000,113,11089579,13285,0,1713754201,13020.142340229992,105.11867042999802,53506.81076424001 2024-04-22,02:50:03.000,113,11089624,13565,0,1713754202,13020.088449750001,105.11867042999802,53506.80377712001 2024-04-22,02:50:04.000,113,11089549,13245,0,1713754203,13020.108658680001,105.13276869000401,53506.77582864 2024-04-22,02:50:05.000,113,11089594,13525,0,1713754204,13020.068240820001,105.11162129999866,53506.74788016 2024-04-22,02:50:06.000,113,11089628,13445,0,1713754205,13020.000877719991,105.14686695000273,53506.73390592001 2024-04-22,02:50:07.000,113,11089620,13365,0,1713754206,13019.9874051,105.15391608000209,53506.73390592001 2024-04-22,02:50:08.000,113,11089623,13445,0,1713754207,13019.96719617,105.09752303999994,53506.76185440001 2024-04-22,02:50:09.000,113,11089566,13565,0,1713754208,13019.92004199999,105.11162129999866,53506.67800896 2024-04-22,02:50:10.000,113,11089606,13925,0,1713754209,13019.92677831,105.13276869000401,53506.671021840004 2024-04-22,02:50:11.000,113,11089572,13565,0,1713754210,13019.832469969995,105.09752303999994,53506.622112000005 2024-04-22,02:50:12.000,113,11089577,13605,0,1713754211,13019.812261039995,105.11162129999866,53506.60813776 2024-04-22,02:50:13.000,113,11089594,13245,0,1713754212,13019.79878841999,105.1045721699993,53506.61512488001 2024-04-22,02:50:14.000,113,11089606,13525,0,1713754213,13019.76510687,105.13276869000401,53506.60115064 2024-04-22,02:50:15.000,113,11089595,13245,0,1713754214,13019.71795269999,105.12571956000465,53506.58018928 2024-04-22,02:50:16.000,113,11089627,13525,0,1713754215,13019.691007459995,105.11867042999802,53506.51730520001 2024-04-22,02:50:17.000,113,11089578,13645,0,1713754216,13019.69774376999,105.12571956000465,53506.5871764 2024-04-22,02:50:18.000,113,11089577,14085,0,1713754217,13019.66406222,105.11162129999866,53506.51031808 2024-04-22,02:50:19.000,113,11089613,13605,0,1713754218,13019.63711697999,105.11162129999866,53506.56621504001 2024-04-22,02:50:20.000,113,11089584,13845,0,1713754219,13019.610171739994,105.09047391000058,53506.53127944 2024-04-22,02:50:21.000,113,11089558,13245,0,1713754220,13019.569753879994,105.09047391000058,53506.46839536001 2024-04-22,02:50:22.000,113,11089597,13925,0,1713754221,13019.549544949994,105.09752303999994,53506.44044688 2024-04-22,02:50:23.000,113,11089635,13605,0,1713754222,13019.522599709999,105.0693265200025,53506.46839536001 2024-04-22,02:50:24.000,113,11089586,13485,0,1713754223,13019.509127089994,105.06227739000315,53506.38454992 2024-04-22,02:50:25.000,113,11089564,13685,0,1713754224,13019.461972919999,105.04817913000443,53506.39852416001 2024-04-22,02:50:26.000,113,11089583,13765,0,1713754225,13019.428291369994,105.07637565000186,53506.37756280001 2024-04-22,02:50:27.000,113,11089597,14005,0,1713754226,13019.401346129998,105.0693265200025,53506.3426272 2024-04-22,02:50:28.000,113,11089581,13285,0,1713754227,13019.327246719993,105.07637565000186,53506.30070448001 2024-04-22,02:50:29.000,113,11089588,13845,0,1713754228,13019.293565169988,105.09752303999994,53506.31467872 2024-04-22,02:50:30.000,113,11089597,13805,0,1713754229,13019.246410999993,105.05522826000379,53506.237820400005 2024-04-22,02:50:31.000,113,11089594,13525,0,1713754230,13019.199256829997,105.05522826000379,53506.20987192001 2024-04-22,02:50:32.000,113,11089555,14005,0,1713754231,13019.158838969997,105.03408086999843,53506.18192344001 2024-04-22,02:50:33.000,113,11089601,13685,0,1713754232,13019.118421109997,105.01998260999972,53506.119039360005 2024-04-22,02:50:34.000,113,11089633,13765,0,1713754233,13019.051058010002,104.97768783000356,53506.119039360005 2024-04-22,02:50:35.000,113,11089616,13365,0,1713754234,13018.983694909992,104.95654043999821,53506.08410376 2024-04-22,02:50:36.000,113,11089610,13365,0,1713754235,13018.970222290001,104.94949130999885,53506.11205224001 2024-04-22,02:50:37.000,113,11089602,13925,0,1713754236,13018.923068119992,104.89309827000397,53506.06314240001 2024-04-22,02:50:38.000,113,11089622,13565,0,1713754237,13018.882650259991,104.87195087999862,53506.04218104001 2024-04-22,02:50:39.000,113,11089587,13685,0,1713754238,13018.848968710001,104.84375436000118,53505.972309840006 2024-04-22,02:50:40.000,113,11089603,13765,0,1713754239,13018.815287159996,104.80145957999775,53505.96532272001 2024-04-22,02:50:41.000,113,11089601,13245,0,1713754240,13018.76139667999,104.7944104499984,53505.91641288 2024-04-22,02:50:42.000,113,11089572,13725,0,1713754241,13018.7075062,104.7591648000016,53505.902438640005 2024-04-22,02:50:43.000,113,11089592,13725,0,1713754242,13018.72771513,104.73096828000416,53505.853528800006 2024-04-22,02:50:44.000,113,11089625,13565,0,1713754243,13018.64687941,104.68867350000073,53505.81160608 2024-04-22,02:50:45.000,113,11089558,13445,0,1713754244,13018.64687941,104.69572263000009,53505.8185932 2024-04-22,02:50:46.000,113,11089604,13605,0,1713754245,13018.613197859995,104.63228045999858,53505.77667048001 2024-04-22,02:50:47.000,113,11089548,13285,0,1713754246,13018.56604369,104.63228045999858,53505.74173488 2024-04-22,02:50:48.000,113,11089634,13565,0,1713754247,13018.552571069995,104.59703481000179,53505.69282504 2024-04-22,02:50:49.000,113,11089610,13565,0,1713754248,13018.53909844999,104.55474002999836,53505.60199248 2024-04-22,02:50:50.000,113,11089626,13285,0,1713754249,13018.532362139995,104.54064176999964,53505.664876560004 2024-04-22,02:50:51.000,113,11089609,13605,0,1713754250,13018.49868058999,104.50539612000284,53505.60199248 2024-04-22,02:50:52.000,113,11089602,13725,0,1713754251,13018.48520797,104.48424873000477,53505.56006976001 2024-04-22,02:50:53.000,113,11089643,13365,0,1713754252,13018.491944279995,104.47015046999877,53505.55308264 2024-04-22,02:50:54.000,113,11089651,13445,0,1713754253,13018.47847165999,104.45605221000005,53505.52513416 2024-04-22,02:50:55.000,113,11089584,13605,0,1713754254,13018.43805379999,104.45605221000005,53505.48321144 2024-04-22,02:50:56.000,113,11089638,13685,0,1713754255,13018.411108559994,104.3996591699979,53505.448275840004 2024-04-22,02:50:57.000,113,11089604,13365,0,1713754256,13018.390899629994,104.39261003999854,53505.37840464 2024-04-22,02:50:58.000,113,11089616,13525,0,1713754257,13018.343745459999,104.3996591699979,53505.399366000005 2024-04-22,02:50:59.000,113,11089675,13485,0,1713754258,13018.303327599999,104.37851177999983,53505.37141752001 2024-04-22,02:51:00.000,113,11089599,13565,0,1713754259,13018.256173429989,104.38556090999919,53505.29455920001 2024-04-22,02:51:01.000,113,11089611,13365,0,1713754260,13018.209019259994,104.35031526000239,53505.28757208 2024-04-22,02:51:02.000,113,11089614,13405,0,1713754261,13018.182074019998,104.32211873999768,53505.25263648001 2024-04-22,02:51:03.000,113,11089611,13525,0,1713754262,13018.182074019998,104.30802047999896,53505.231675120005 2024-04-22,02:51:04.000,113,11089593,13285,0,1713754263,13018.128183539993,104.27277483000216,53505.15481680001 2024-04-22,02:51:05.000,113,11089653,13445,0,1713754264,13018.067556749993,104.23048004999873,53505.15481680001 2024-04-22,02:51:06.000,113,11089627,13285,0,1713754265,13018.033875200003,104.17408701000386,53505.1198812 2024-04-22,02:51:07.000,113,11089634,13645,0,1713754266,13017.993457340002,104.15998874999786,53505.05001 2024-04-22,02:51:08.000,113,11089591,13285,0,1713754267,13018.020402579998,104.13179223000043,53504.994113040004 2024-04-22,02:51:09.000,113,11089613,13365,0,1713754268,13017.973248410002,104.06835005999892,53505.04302288 2024-04-22,02:51:10.000,113,11089592,13325,0,1713754269,13018.006929959993,104.04015354000148,53504.98712592001 2024-04-22,02:51:11.000,113,11089610,13325,0,1713754270,13017.959775789997,104.0190061500034,53504.95917744001 2024-04-22,02:51:12.000,113,11089646,13285,0,1713754271,13017.939566859997,104.02605528000277,53504.92424184 2024-04-22,02:51:13.000,113,11089622,13605,0,1713754272,13017.905885309992,103.9555639800019,53504.826422160004 2024-04-22,02:51:14.000,113,11089658,13525,0,1713754273,13017.885676379992,103.90622006999911,53504.81943504001 2024-04-22,02:51:15.000,113,11089632,13765,0,1713754274,13017.851994830002,103.89917093999975,53504.826422160004 2024-04-22,02:51:16.000,113,11089639,13005,0,1713754275,13017.845258519992,103.84277790000488,53504.798473680006 2024-04-22,02:51:17.000,113,11089631,13565,0,1713754276,13017.845258519992,103.79343399000209,53504.77052520001 2024-04-22,02:51:18.000,113,11089604,13285,0,1713754277,13017.818313279997,103.79343399000209,53504.69366688 2024-04-22,02:51:19.000,113,11089656,13565,0,1713754278,13017.818313279997,103.75818833999801,53504.658731280004 2024-04-22,02:51:20.000,113,11089573,13605,0,1713754279,13017.831785900002,103.71589356000186,53504.658731280004 2024-04-22,02:51:21.000,113,11089587,13565,0,1713754280,13017.811576970002,103.69474617000378,53504.61680856 2024-04-22,02:51:22.000,113,11089643,13325,0,1713754281,13017.804840659992,103.65245139000035,53504.56789872 2024-04-22,02:51:23.000,113,11089632,13285,0,1713754282,13017.798104349997,103.6101566100042,53504.512001760006 2024-04-22,02:51:24.000,113,11089671,13365,0,1713754283,13017.811576970002,103.60310748000484,53504.57488584 2024-04-22,02:51:25.000,113,11089575,13165,0,1713754284,13017.777895419997,103.5960583499982,53504.512001760006 2024-04-22,02:51:26.000,113,11089612,13325,0,1713754285,13017.811576970002,103.53261618000397,53504.53296312001 2024-04-22,02:51:27.000,113,11089600,13965,0,1713754286,13017.784631729992,103.51146878999862,53504.463091920006 2024-04-22,02:51:28.000,113,11089627,13445,0,1713754287,13017.757686489997,103.51146878999862,53504.42815632 2024-04-22,02:51:29.000,113,11089585,13765,0,1713754288,13017.730741250001,103.48327227000118,53504.40020784 2024-04-22,02:51:30.000,113,11089573,13245,0,1713754289,13017.703796009991,103.4621248800031,53504.393220720005 2024-04-22,02:51:31.000,113,11089593,13285,0,1713754290,13017.690323390001,103.43392835999839,53504.38623360001 2024-04-22,02:51:32.000,113,11089611,13405,0,1713754291,13017.663378149991,103.41983009999967,53504.36527224001 2024-04-22,02:51:33.000,113,11089593,13485,0,1713754292,13017.643169219991,103.37048619000416,53504.30238816 2024-04-22,02:51:34.000,113,11089638,13285,0,1713754293,13017.60948767,103.37048619000416,53504.33033664 2024-04-22,02:51:35.000,113,11089571,13605,0,1713754294,13017.616223979996,103.3634370600048,53504.323349520004 2024-04-22,02:51:36.000,113,11089591,13725,0,1713754295,13017.602751359991,103.32819141000073,53504.26745256001 2024-04-22,02:51:37.000,113,11089639,13645,0,1713754296,13017.582542429991,103.31409315000201,53504.155658640004 2024-04-22,02:51:38.000,113,11089594,13445,0,1713754297,13017.596015049996,103.29294576000393,53504.19758136001 2024-04-22,02:51:39.000,113,11089653,13525,0,1713754298,13017.562333499991,103.24360185000114,53504.26046544 2024-04-22,02:51:40.000,113,11089607,13445,0,1713754299,13017.52191563999,103.2154053300037,53504.20456848 2024-04-22,02:51:41.000,113,11089598,13565,0,1713754300,13017.535388259996,103.17311055000027,53504.18360712 2024-04-22,02:51:42.000,113,11089606,13165,0,1713754301,13017.54212456999,103.18720880999899,53504.2115556 2024-04-22,02:51:43.000,113,11089615,13365,0,1713754302,13017.50170670999,103.11671750999813,53504.13469728 2024-04-22,02:51:44.000,113,11089601,13245,0,1713754303,13017.48149777999,103.08852099000069,53504.08578744 2024-04-22,02:51:45.000,113,11089622,13445,0,1713754304,13017.48149777999,103.05327534000389,53504.02290336 2024-04-22,02:51:46.000,113,11089606,13285,0,1713754305,13017.4276073,103.01098056000046,53504.01591624 2024-04-22,02:51:47.000,113,11089580,13765,0,1713754306,13017.434343609995,103.0039314300011,53504.04386472 2024-04-22,02:51:48.000,113,11089576,13485,0,1713754307,13017.46802516,102.98278404000303,53503.99495488 2024-04-22,02:51:49.000,113,11089608,13445,0,1713754308,13017.42087098999,102.91934187000152,53503.95303216001 2024-04-22,02:51:50.000,113,11089576,13565,0,1713754309,13017.434343609995,102.94753838999895,53503.960019280006 2024-04-22,02:51:51.000,113,11089638,13525,0,1713754310,13017.434343609995,102.89819448000344,53503.960019280006 2024-04-22,02:51:52.000,113,11089591,13485,0,1713754311,13017.40739837,102.88409622000472,53503.90412232 2024-04-22,02:51:53.000,113,11089601,13445,0,1713754312,13017.44107991999,102.86294882999937,53503.8971352 2024-04-22,02:51:54.000,113,11089583,13525,0,1713754313,13017.4276073,102.83475231000193,53503.87617384 2024-04-22,02:51:55.000,113,11089603,13405,0,1713754314,13017.42087098999,102.84180144000129,53503.88316096001 2024-04-22,02:51:56.000,113,11089587,13525,0,1713754315,13017.38045312999,102.7924575299985,53503.827264 2024-04-22,02:51:57.000,113,11089631,13525,0,1713754316,13017.434343609995,102.77835926999978,53503.81328976001 2024-04-22,02:51:58.000,113,11089609,13565,0,1713754317,13017.393925749995,102.78540839999914,53503.820276880004 2024-04-22,02:51:59.000,113,11089614,13405,0,1713754318,13017.373716819995,102.76426101000106,53503.78534128001 2024-04-22,02:52:00.000,113,11089591,13285,0,1713754319,13017.353507889995,102.77131014000042,53503.76437992001 2024-04-22,02:52:01.000,113,11089592,13365,0,1713754320,13017.32656265,102.76426101000106,53503.73643144 2024-04-22,02:52:02.000,113,11089619,13405,0,1713754321,13017.30635372,102.72196623000491,53503.70848296 2024-04-22,02:52:03.000,113,11089630,13605,0,1713754322,13017.31982633999,102.72901536000427,53503.69450872001 2024-04-22,02:52:04.000,113,11089558,13245,0,1713754323,13017.27940847999,102.71491709999827,53503.68053448 2024-04-22,02:52:05.000,113,11089620,13485,0,1713754324,13017.272672169995,102.68672058000084,53503.64559888001 2024-04-22,02:52:06.000,113,11089606,13645,0,1713754325,13017.252463239995,102.67262232000212,53503.6875216 2024-04-22,02:52:07.000,113,11089588,13565,0,1713754326,13017.24572693,102.65147493000404,53503.61066328 2024-04-22,02:52:08.000,113,11089589,13365,0,1713754327,13017.19857275999,102.62327840999933,53503.57572768001 2024-04-22,02:52:09.000,113,11089582,13405,0,1713754328,13017.212045379994,102.60918015000061,53503.53380496 2024-04-22,02:52:10.000,113,11089618,13245,0,1713754329,13017.17836382999,102.60213102000125,53503.53380496 2024-04-22,02:52:11.000,113,11089584,13725,0,1713754330,13017.171627519994,102.52459059000103,53503.505856480006 2024-04-22,02:52:12.000,113,11089606,13285,0,1713754331,13017.11773703999,102.48229581000487,53503.4429724 2024-04-22,02:52:13.000,113,11089559,13605,0,1713754332,13017.131209659994,102.47524667999824,53503.47092088 2024-04-22,02:52:14.000,113,11089603,13365,0,1713754333,13017.090791799994,102.4470501600008,53503.435985280004 2024-04-22,02:52:15.000,113,11089597,13565,0,1713754334,13017.063846559999,102.44000103000144,53503.484895120004 2024-04-22,02:52:16.000,113,11089588,13525,0,1713754335,13017.003219769998,102.41885364000336,53503.338165600006 2024-04-22,02:52:17.000,113,11089581,12925,0,1713754336,13017.009956079994,102.36246060000121,53503.34515272 2024-04-22,02:52:18.000,113,11089577,13245,0,1713754337,13016.976274529989,102.34131321000314,53503.33117848001 2024-04-22,02:52:19.000,113,11089596,13565,0,1713754338,13016.983010839998,102.2990184299997,53503.30323 2024-04-22,02:52:20.000,113,11089570,13085,0,1713754339,13016.942592979998,102.29196930000035,53503.2333588 2024-04-22,02:52:21.000,113,11089615,13565,0,1713754340,13016.855020950003,102.28492017000099,53503.2333588 2024-04-22,02:52:22.000,113,11089574,13085,0,1713754341,13016.841548329998,102.22852712999884,53503.219384560005 2024-04-22,02:52:23.000,113,11089609,12925,0,1713754342,13016.794394160002,102.21442887000012,53503.121564880006 2024-04-22,02:52:24.000,113,11089607,13245,0,1713754343,13016.753976300002,102.22147799999948,53503.19143608001 2024-04-22,02:52:25.000,113,11089560,13605,0,1713754344,13016.720294749997,102.2003306100014,53503.09361640001 2024-04-22,02:52:26.000,113,11089558,13445,0,1713754345,13016.673140580002,102.17918322000332,53503.06566792 2024-04-22,02:52:27.000,113,11089597,13885,0,1713754346,13016.605777479992,102.15098669999861,53503.01675808 2024-04-22,02:52:28.000,113,11089579,13325,0,1713754347,13016.592304860002,102.1016427900031,53503.01675808 2024-04-22,02:52:29.000,113,11089591,13245,0,1713754348,13016.551887000001,102.09459366000374,53503.002783840006 2024-04-22,02:52:30.000,113,11089562,13925,0,1713754349,13016.538414379997,102.09459366000374,53502.94688688001 2024-04-22,02:52:31.000,113,11089587,13285,0,1713754350,13016.491260210001,102.01000410000415,53502.91195128 2024-04-22,02:52:32.000,113,11089565,13245,0,1713754351,13016.437369729996,101.99590583999816,53502.86304144 2024-04-22,02:52:33.000,113,11089521,12965,0,1713754352,13016.403688179991,101.9888567099988,53502.8490672 2024-04-22,02:52:34.000,113,11089574,13245,0,1713754353,13016.376742939996,101.953611060002,53502.79317024 2024-04-22,02:52:35.000,113,11089600,13365,0,1713754354,13016.39021556,101.94656193000264,53502.86304144 2024-04-22,02:52:36.000,113,11089561,13445,0,1713754355,13016.336325079996,101.953611060002,53502.80714448001 2024-04-22,02:52:37.000,113,11089640,13445,0,1713754356,13016.295907219996,101.90426714999921,53502.75124752 2024-04-22,02:52:38.000,113,11089595,13605,0,1713754357,13016.255489359995,101.96066019000136,53502.75124752 2024-04-22,02:52:39.000,113,11089567,13685,0,1713754358,13016.215071499995,101.93951280000329,53502.70233768 2024-04-22,02:52:40.000,113,11089625,13845,0,1713754359,13016.1477084,101.93951280000329,53502.66041496001 2024-04-22,02:52:41.000,113,11089542,13565,0,1713754360,13016.114026849995,101.953611060002,53502.57656952 2024-04-22,02:52:42.000,113,11089561,13925,0,1713754361,13016.08708161,101.93951280000329,53502.56259528 2024-04-22,02:52:43.000,113,11089568,13565,0,1713754362,13016.033191129995,101.96066019000136,53502.5346468 2024-04-22,02:52:44.000,113,11089589,13285,0,1713754363,13016.02645482,101.96770932000072,53502.50669832 2024-04-22,02:52:45.000,113,11089560,13325,0,1713754364,13016.033191129995,101.96770932000072,53502.50669832 2024-04-22,02:52:46.000,113,11089608,13205,0,1713754365,13016.012982199994,101.93246367000393,53502.50669832 2024-04-22,02:52:47.000,113,11089591,13245,0,1713754366,13015.972564339994,101.93951280000329,53502.44381424001 2024-04-22,02:52:48.000,113,11089566,13365,0,1713754367,13015.93888278999,101.93951280000329,53502.44381424001 2024-04-22,02:52:49.000,113,11089586,13445,0,1713754368,13015.911937549994,101.93951280000329,53502.45778848 2024-04-22,02:52:50.000,113,11089563,13645,0,1713754369,13015.91867385999,101.96066019000136,53502.42285288001 2024-04-22,02:52:51.000,113,11089600,13405,0,1713754370,13015.878255999989,101.93951280000329,53502.40189152001 2024-04-22,02:52:52.000,113,11089610,13565,0,1713754371,13015.810892899994,101.91836540999793,53502.34599456 2024-04-22,02:52:53.000,113,11089537,13445,0,1713754372,13015.790683969994,101.92541454000457,53502.3599688 2024-04-22,02:52:54.000,113,11089577,13325,0,1713754373,13015.757002419989,101.96770932000072,53502.31804608 2024-04-22,02:52:55.000,113,11089591,13405,0,1713754374,13015.743529799998,101.98180757999944,53502.24817488 2024-04-22,02:52:56.000,113,11089549,13325,0,1713754375,13015.696375629988,101.97475845000008,53502.262149120004 2024-04-22,02:52:57.000,113,11089587,13285,0,1713754376,13015.676166699988,101.98180757999944,53502.2202264 2024-04-22,02:52:58.000,113,11089563,13285,0,1713754377,13015.622276219998,101.99590583999816,53502.213239280005 2024-04-22,02:52:59.000,113,11089586,13245,0,1713754378,13015.602067289998,102.01000410000415,53502.164329440006 2024-04-22,02:53:00.000,113,11089557,13725,0,1713754379,13015.568385739993,102.04524975000095,53502.164329440006 2024-04-22,02:53:01.000,113,11089609,13365,0,1713754380,13015.521231569997,102.03115149000223,53502.164329440006 2024-04-22,02:53:02.000,113,11089532,13445,0,1713754381,13015.534704190002,102.01705323000351,53502.1503552 2024-04-22,02:53:03.000,113,11089596,13285,0,1713754382,13015.440395849997,102.02410236000287,53502.12240672 2024-04-22,02:53:04.000,113,11089586,13445,0,1713754383,13015.440395849997,102.02410236000287,53502.10843248001 2024-04-22,02:53:05.000,113,11089553,13485,0,1713754384,13015.352823820002,102.05229888000031,53502.03856128001 2024-04-22,02:53:06.000,113,11089582,13365,0,1713754385,13015.325878579992,102.03115149000223,53502.05253552 2024-04-22,02:53:07.000,113,11089539,13485,0,1713754386,13015.305669649992,102.03115149000223,53502.03157416 2024-04-22,02:53:08.000,113,11089573,13485,0,1713754387,13015.251779170001,102.05229888000031,53501.95471584 2024-04-22,02:53:09.000,113,11089554,13245,0,1713754388,13015.211361310001,102.03820062000159,53501.95471584 2024-04-22,02:53:10.000,113,11089594,13125,0,1713754389,13015.211361310001,102.0029549700048,53501.96170296 2024-04-22,02:53:11.000,113,11089571,13165,0,1713754390,13015.177679759996,101.97475845000008,53501.89183176 2024-04-22,02:53:12.000,113,11089583,13565,0,1713754391,13015.143998209991,101.96066019000136,53501.877857520005 2024-04-22,02:53:13.000,113,11089576,13245,0,1713754392,13015.10358034999,101.94656193000264,53501.84990904001 2024-04-22,02:53:14.000,113,11089637,13725,0,1713754393,13015.0698988,101.8901688900005,53501.8359348 2024-04-22,02:53:15.000,113,11089607,13405,0,1713754394,13015.04968987,101.89721801999985,53501.79401208 2024-04-22,02:53:16.000,113,11089589,13245,0,1713754395,13015.02948094,101.86197237000306,53501.780037840006 2024-04-22,02:53:17.000,113,11089598,13165,0,1713754396,13014.98906308,101.8408249799977,53501.77305072001 2024-04-22,02:53:18.000,113,11089629,13445,0,1713754397,13014.96885415,101.86197237000306,53501.73811512 2024-04-22,02:53:19.000,113,11089545,13405,0,1713754398,13014.955381529995,101.81262846000027,53501.71715376 2024-04-22,02:53:20.000,113,11089593,13605,0,1713754399,13014.92169997999,101.79148107000219,53501.65426968001 2024-04-22,02:53:21.000,113,11089570,13285,0,1713754400,13014.92169997999,101.80557933000091,53501.65426968001 2024-04-22,02:53:22.000,113,11089544,13685,0,1713754401,13014.88128211999,101.76328455000476,53501.64728256 2024-04-22,02:53:23.000,113,11089572,13485,0,1713754402,13014.82739164,101.74918628999876,53501.612346960006 2024-04-22,02:53:24.000,113,11089572,13605,0,1713754403,13014.793710089994,101.75623541999812,53501.58439848001 2024-04-22,02:53:25.000,113,11089576,13685,0,1713754404,13014.76002853999,101.71394064000197,53501.59837272 2024-04-22,02:53:26.000,113,11089562,13725,0,1713754405,13014.76002853999,101.6786949899979,53501.542475760005 2024-04-22,02:53:27.000,113,11089542,13965,0,1713754406,13014.733083299994,101.65754759999982,53501.5215144 2024-04-22,02:53:28.000,113,11089640,13445,0,1713754407,13014.71961067999,101.61525282000366,53501.50754016 2024-04-22,02:53:29.000,113,11089569,13565,0,1713754408,13014.665720199999,101.62230195000302,53501.52850152 2024-04-22,02:53:30.000,113,11089516,13405,0,1713754409,13014.611829719994,101.57295804000023,53501.45863032 2024-04-22,02:53:31.000,113,11089604,13445,0,1713754410,13014.598357099989,101.59410542999831,53501.444656080006 2024-04-22,02:53:32.000,113,11089546,13445,0,1713754411,13014.530993999993,101.60115455999767,53501.374784880005 2024-04-22,02:53:33.000,113,11089574,13205,0,1713754412,13014.504048759998,101.58000716999959,53501.423694720004 2024-04-22,02:53:34.000,113,11089617,13245,0,1713754413,13014.477103519988,101.58000716999959,53501.33286216 2024-04-22,02:53:35.000,113,11089583,13565,0,1713754414,13014.403004109998,101.55885978000151,53501.39574624001 2024-04-22,02:53:36.000,113,11089588,13525,0,1713754415,13014.403004109998,101.55181065000215,53501.381772 2024-04-22,02:53:37.000,113,11089628,13405,0,1713754416,13014.342377319997,101.48836848000064,53501.325875040005 2024-04-22,02:53:38.000,113,11089594,13325,0,1713754417,13014.295223150002,101.46722109000257,53501.26299096 2024-04-22,02:53:39.000,113,11089583,13205,0,1713754418,13014.248068979992,101.47427022000193,53501.26997808001 2024-04-22,02:53:40.000,113,11089591,13245,0,1713754419,13014.234596360002,101.48131935000129,53501.23504248 2024-04-22,02:53:41.000,113,11089549,13725,0,1713754420,13014.214387430002,101.43902456999785,53501.14420992 2024-04-22,02:53:42.000,113,11089581,13365,0,1713754421,13014.180705879997,101.41082805000042,53501.1721584 2024-04-22,02:53:43.000,113,11089588,13605,0,1713754422,13014.120079089997,101.40377892000106,53501.11626144 2024-04-22,02:53:44.000,113,11089560,13205,0,1713754423,13014.106606469992,101.3967297900017,53501.09530008 2024-04-22,02:53:45.000,113,11089522,13565,0,1713754424,13014.086397539992,101.36853327000426,53501.04639024 2024-04-22,02:53:46.000,113,11089545,13565,0,1713754425,13014.106606469992,101.34738587999891,53500.9974804 2024-04-22,02:53:47.000,113,11089612,13285,0,1713754426,13014.059452299996,101.28394371000468,53501.039403120005 2024-04-22,02:53:48.000,113,11089569,13325,0,1713754427,13014.066188609992,101.26279631999932,53501.01145464001 2024-04-22,02:53:49.000,113,11089556,13325,0,1713754428,13014.086397539992,101.19230501999846,53500.95555768 2024-04-22,02:53:50.000,113,11089576,13085,0,1713754429,13014.059452299996,101.15705937000166,53500.98350616001 2024-04-22,02:53:51.000,113,11089527,13165,0,1713754430,13014.079661229996,101.15705937000166,53500.93459632001 2024-04-22,02:53:52.000,113,11089570,13405,0,1713754431,13014.059452299996,101.12181372000487,53500.84376376001 2024-04-22,02:53:53.000,113,11089543,13605,0,1713754432,13014.086397539992,101.12181372000487,53500.84376376001 2024-04-22,02:53:54.000,113,11089597,13285,0,1713754433,13014.106606469992,101.00197851000121,53500.84376376001 2024-04-22,02:53:55.000,113,11089586,13205,0,1713754434,13014.079661229996,100.91738895000162,53500.822802400005 2024-04-22,02:53:56.000,113,11089576,13325,0,1713754435,13014.052715990001,100.86804503999883,53500.80184104 2024-04-22,02:53:57.000,113,11089591,13285,0,1713754436,13014.045979679991,100.82575026000268,53500.7878668 2024-04-22,02:53:58.000,113,11089610,13605,0,1713754437,13014.045979679991,100.76230809000117,53500.752931200004 2024-04-22,02:53:59.000,113,11089583,13445,0,1713754438,13014.066188609992,100.71296417999838,53500.752931200004 2024-04-22,02:54:00.000,113,11089554,13445,0,1713754439,13014.052715990001,100.69886591999966,53500.717995599996 2024-04-22,02:54:01.000,113,11089567,13285,0,1713754440,13014.045979679991,100.593128970002,53500.655111520005 2024-04-22,02:54:02.000,113,11089531,13405,0,1713754441,13014.066188609992,100.57903071000328,53500.62017592 2024-04-22,02:54:03.000,113,11089560,13405,0,1713754442,13014.005561819991,100.55083418999857,53500.6131888 2024-04-22,02:54:04.000,113,11089538,13565,0,1713754443,13014.005561819991,100.52263767000113,53500.64113728 2024-04-22,02:54:05.000,113,11089570,13165,0,1713754444,13013.97188027,100.45214637000026,53500.606201680006 2024-04-22,02:54:06.000,113,11089558,13325,0,1713754445,13013.95167134,100.40985159000411,53500.59222744 2024-04-22,02:54:07.000,113,11089599,13805,0,1713754446,13013.95167134,100.36050768000132,53500.52235624 2024-04-22,02:54:08.000,113,11089534,13285,0,1713754447,13013.985352889991,100.26886899000237,53500.585240320004 2024-04-22,02:54:09.000,113,11089536,13765,0,1713754448,13013.924726099991,100.24067246999766,53500.4734464 2024-04-22,02:54:10.000,113,11089551,13405,0,1713754449,13013.938198719996,100.14198464999936,53500.42453656 2024-04-22,02:54:11.000,113,11089543,13245,0,1713754450,13013.924726099991,100.11378813000192,53500.37562672 2024-04-22,02:54:12.000,113,11089560,13765,0,1713754451,13013.88430823999,100.02919857000234,53500.37562672 2024-04-22,02:54:13.000,113,11089564,13325,0,1713754452,13013.85062669,99.96575640000083,53500.36165248001 2024-04-22,02:54:14.000,113,11089588,13645,0,1713754453,13013.80347251999,99.93051075000403,53500.32671688 2024-04-22,02:54:15.000,113,11089528,13445,0,1713754454,13013.7899999,99.87411771000188,53500.333704 2024-04-22,02:54:16.000,113,11089563,13405,0,1713754455,13013.78326358999,99.78247902000294,53500.24287144001 2024-04-22,02:54:17.000,113,11089581,13925,0,1713754456,13013.72937311,99.71198772000207,53500.214922959996 2024-04-22,02:54:18.000,113,11089606,13885,0,1713754457,13013.72937311,99.66264380999928,53500.249858560004 2024-04-22,02:54:19.000,113,11089592,13605,0,1713754458,13013.70916418,99.59920163999777,53500.214922959996 2024-04-22,02:54:20.000,113,11089578,13565,0,1713754459,13013.70242786999,99.56395599000098,53500.17300024001 2024-04-22,02:54:21.000,113,11089620,13485,0,1713754460,13013.655273699995,99.52166121000482,53500.19396160001 2024-04-22,02:54:22.000,113,11089573,13605,0,1713754461,13013.62832846,99.47936643000139,53500.19396160001 2024-04-22,02:54:23.000,113,11089564,13285,0,1713754462,13013.60138321999,99.43707164999796,53500.200948720005 2024-04-22,02:54:24.000,113,11089613,13405,0,1713754463,13013.527283809999,99.3947768700018,53500.13806464 2024-04-22,02:54:25.000,113,11089588,13485,0,1713754464,13013.45992070999,99.35248208999838,53500.14505176001 2024-04-22,02:54:26.000,113,11089588,13325,0,1713754465,13013.432975469994,99.26084339999943,53500.103129040006 2024-04-22,02:54:27.000,113,11089619,13285,0,1713754466,13013.372348679994,99.26084339999943,53500.082167680004 2024-04-22,02:54:28.000,113,11089585,13325,0,1713754467,13013.291512959993,99.21854862000328,53500.033257840005 2024-04-22,02:54:29.000,113,11089555,13325,0,1713754468,13013.197204620003,99.19740122999792,53500.047232079996 2024-04-22,02:54:30.000,113,11089538,13565,0,1713754469,13013.129841519993,99.12690993000433,53499.96338664 2024-04-22,02:54:31.000,113,11089555,13605,0,1713754470,13013.069214729992,99.10576253999898,53499.94242528 2024-04-22,02:54:32.000,113,11089595,13405,0,1713754471,13012.988379009992,99.11281166999834,53499.914476800004 2024-04-22,02:54:33.000,113,11089622,13485,0,1713754472,13012.941224839997,99.07756602000154,53499.85857984001 2024-04-22,02:54:34.000,113,11089629,13525,0,1713754473,13012.873861740001,99.04232037000475,53499.88652832001 2024-04-22,02:54:35.000,113,11089578,13325,0,1713754474,13012.799762329996,99.04232037000475,53499.83761848001 2024-04-22,02:54:36.000,113,11089548,13485,0,1713754475,13012.718926609996,99.02117297999939,53499.79569576 2024-04-22,02:54:37.000,113,11089582,13605,0,1713754476,13012.66503612999,99.04232037000475,53499.80268288 2024-04-22,02:54:38.000,113,11089573,13285,0,1713754477,13012.59093672,99.00707472000067,53499.73979880001 2024-04-22,02:54:39.000,113,11089585,13605,0,1713754478,13012.54378254999,98.96477994000452,53499.711850319996 2024-04-22,02:54:40.000,113,11089613,13205,0,1713754479,13012.496628379995,98.92953429000045,53499.62800488 2024-04-22,02:54:41.000,113,11089578,13445,0,1713754480,13012.42926528,98.88723951000429,53499.60704352 2024-04-22,02:54:42.000,113,11089551,13845,0,1713754481,13012.395583729995,98.90838690000237,53499.62800488 2024-04-22,02:54:43.000,113,11089506,13565,0,1713754482,13012.32148431999,98.8731412499983,53499.600056400006 2024-04-22,02:54:44.000,113,11089587,13925,0,1713754483,13012.274330149994,98.8731412499983,53499.530185200005 2024-04-22,02:54:45.000,113,11089572,13605,0,1713754484,13012.200230739989,98.85904298999958,53499.48826248 2024-04-22,02:54:46.000,113,11089538,13285,0,1713754485,13012.173285499994,98.8026499500047,53499.50922384 2024-04-22,02:54:47.000,113,11089588,13045,0,1713754486,13012.146340259998,98.79560081999807,53499.42537840001 2024-04-22,02:54:48.000,113,11089593,13525,0,1713754487,13012.078977159988,98.77445343,53499.376468559996 2024-04-22,02:54:49.000,113,11089560,13405,0,1713754488,13012.031822989993,98.71806038999785,53499.36948144 2024-04-22,02:54:50.000,113,11089541,14005,0,1713754489,13012.004877749998,98.71806038999785,53499.35550720001 2024-04-22,02:54:51.000,113,11089607,13605,0,1713754490,13011.950987269993,98.69691299999977,53499.362494320005 2024-04-22,02:54:52.000,113,11089544,13285,0,1713754491,13011.917305720002,98.68986387000041,53499.32755872 2024-04-22,02:54:53.000,113,11089575,13245,0,1713754492,13011.836470000002,98.68281474000105,53499.27166176 2024-04-22,02:54:54.000,113,11089557,13205,0,1713754493,13011.782579519997,98.64756909000425,53499.23672616001 2024-04-22,02:54:55.000,113,11089572,14005,0,1713754494,13011.715216420002,98.64756909000425,53499.18781632001 2024-04-22,02:54:56.000,113,11089572,13565,0,1713754495,13011.688271179992,98.61937256999954,53499.11794512001 2024-04-22,02:54:57.000,113,11089618,13845,0,1713754496,13011.620908079996,98.61232344000018,53499.11794512001 2024-04-22,02:54:58.000,113,11089588,13285,0,1713754497,13011.567017599991,98.56297953000467,53499.08999664001 2024-04-22,02:54:59.000,113,11089566,13405,0,1713754498,13011.49291819,98.57002866000403,53499.06204816 2024-04-22,02:55:00.000,113,11089555,13725,0,1713754499,13011.38513722999,98.53478300999996,53499.041086799996 2024-04-22,02:55:01.000,113,11089624,13685,0,1713754500,13011.36492829999,98.56297953000467,53499.06204816 2024-04-22,02:55:02.000,113,11089579,13445,0,1713754501,13011.25041103,98.54183213999931,53499.0061512 2024-04-22,02:55:03.000,113,11089576,13485,0,1713754502,13011.20999317,98.5277338800006,53498.978202720005 2024-04-22,02:55:04.000,113,11089598,13725,0,1713754503,13011.12242113999,98.53478300999996,53498.93628 2024-04-22,02:55:05.000,113,11089596,13885,0,1713754504,13011.055058039994,98.54183213999931,53498.94326712 2024-04-22,02:55:06.000,113,11089588,13565,0,1713754505,13010.987694939999,98.5277338800006,53498.8664088 2024-04-22,02:55:07.000,113,11089594,13645,0,1713754506,13010.873177669993,98.54183213999931,53498.85243456001 2024-04-22,02:55:08.000,113,11089571,13445,0,1713754507,13010.812550879993,98.53478300999996,53498.85243456001 2024-04-22,02:55:09.000,113,11089566,13525,0,1713754508,13010.738451470002,98.53478300999996,53498.83846032 2024-04-22,02:55:10.000,113,11089578,13445,0,1713754509,13010.630670509992,98.48543910000444,53498.71967928 2024-04-22,02:55:11.000,113,11089597,13405,0,1713754510,13010.576780030002,98.47134083999845,53498.74762776 2024-04-22,02:55:12.000,113,11089580,13485,0,1713754511,13010.462262759997,98.40084954000486,53498.67775656 2024-04-22,02:55:13.000,113,11089599,13965,0,1713754512,13010.388163349991,98.36560389000078,53498.67076944 2024-04-22,02:55:14.000,113,11089563,13565,0,1713754513,13010.300591319996,98.35150563000207,53498.64980808 2024-04-22,02:55:15.000,113,11089593,13725,0,1713754514,13010.199546669995,98.30216171999928,53498.55897552 2024-04-22,02:55:16.000,113,11089582,13805,0,1713754515,13010.13218357,98.25986694000312,53498.54500128001 2024-04-22,02:55:17.000,113,11089553,13725,0,1713754516,13010.037875229995,98.23167041999841,53498.55897552 2024-04-22,02:55:18.000,113,11089596,13725,0,1713754517,13009.96377581999,98.18937564000225,53498.49609144001 2024-04-22,02:55:19.000,113,11089611,13525,0,1713754518,13009.90314902999,98.17527738000354,53498.45416872 2024-04-22,02:55:20.000,113,11089586,13525,0,1713754519,13009.802104379989,98.09773695000331,53498.405258880004 2024-04-22,02:55:21.000,113,11089606,13405,0,1713754520,13009.734741279994,98.06249129999924,53498.370323279996 2024-04-22,02:55:22.000,113,11089630,13605,0,1713754521,13009.653905559993,97.99904912999773,53498.370323279996 2024-04-22,02:55:23.000,113,11089608,13685,0,1713754522,13009.593278769993,97.94265609000286,53498.33538768 2024-04-22,02:55:24.000,113,11089580,13685,0,1713754523,13009.539388290003,97.92150870000478,53498.258529360006 2024-04-22,02:55:25.000,113,11089621,13405,0,1713754524,13009.458552570002,97.87921392000135,53498.22359376 2024-04-22,02:55:26.000,113,11089612,13485,0,1713754525,13009.377716850002,97.88626305000071,53498.17468392 2024-04-22,02:55:27.000,113,11089605,13645,0,1713754526,13009.303617439997,97.85101740000391,53498.14673544 2024-04-22,02:55:28.000,113,11089614,13565,0,1713754527,13009.216045410001,97.8228208799992,53498.069877120004 2024-04-22,02:55:29.000,113,11089602,13605,0,1713754528,13009.155418620001,97.80872262000048,53498.069877120004 2024-04-22,02:55:30.000,113,11089599,13765,0,1713754529,13009.101528139996,97.73823131999961,53497.99301880001 2024-04-22,02:55:31.000,113,11089603,13525,0,1713754530,13008.99374718,97.7241330600009,53497.923147600006 2024-04-22,02:55:32.000,113,11089589,13405,0,1713754531,13008.939856699995,97.73118219000025,53497.95109608 2024-04-22,02:55:33.000,113,11089595,13565,0,1713754532,13008.859020979995,97.68183828000474,53497.972057440005 2024-04-22,02:55:34.000,113,11089589,13725,0,1713754533,13008.798394189995,97.66069088999939,53497.93013472 2024-04-22,02:55:35.000,113,11089596,13725,0,1713754534,13008.757976329995,97.61839611000323,53497.86725064001 2024-04-22,02:55:36.000,113,11089554,13285,0,1713754535,13008.73103109,97.61134698000387,53497.91616048001 2024-04-22,02:55:37.000,113,11089617,13725,0,1713754536,13008.69061323,97.58315045999916,53497.81135368 2024-04-22,02:55:38.000,113,11089599,13765,0,1713754537,13008.66366798999,97.53380655000365,53497.76244384 2024-04-22,02:55:39.000,113,11089604,13405,0,1713754538,13008.636722749994,97.51970828999765,53497.83930216 2024-04-22,02:55:40.000,113,11089587,13325,0,1713754539,13008.589568579999,97.50561002999893,53497.81135368 2024-04-22,02:55:41.000,113,11089601,13405,0,1713754540,13008.515469169994,97.50561002999893,53497.72052112 2024-04-22,02:55:42.000,113,11089615,13325,0,1713754541,13008.515469169994,97.45626612000342,53497.636675680005 2024-04-22,02:55:43.000,113,11089609,13405,0,1713754542,13008.461578689989,97.42102046999935,53497.6436628 2024-04-22,02:55:44.000,113,11089550,13845,0,1713754543,13008.421160829988,97.43511872999807,53497.5737916 2024-04-22,02:55:45.000,113,11089588,13725,0,1713754544,13008.394215589993,97.39987308000127,53497.60174008 2024-04-22,02:55:46.000,113,11089594,13445,0,1713754545,13008.333588799993,97.38577482000255,53497.59475296 2024-04-22,02:55:47.000,113,11089596,13485,0,1713754546,13008.340325110003,97.35052916999848,53497.55283024 2024-04-22,02:55:48.000,113,11089622,13765,0,1713754547,13008.299907250002,97.33643090999976,53497.51090752001 2024-04-22,02:55:49.000,113,11089585,13565,0,1713754548,13008.246016769997,97.34348003999912,53497.51090752001 2024-04-22,02:55:50.000,113,11089618,13605,0,1713754549,13008.225807839997,97.32233265000104,53497.45501056 2024-04-22,02:55:51.000,113,11089546,13405,0,1713754550,13008.192126289992,97.32233265000104,53497.4340492 2024-04-22,02:55:52.000,113,11089595,13645,0,1713754551,13008.219071530002,97.33643090999976,53497.42706208 2024-04-22,02:55:53.000,113,11089578,13525,0,1713754552,13008.185389979997,97.31528352000169,53497.45501056 2024-04-22,02:55:54.000,113,11089617,13685,0,1713754553,13008.205598909997,97.30823439000233,53497.41308784001 2024-04-22,02:55:55.000,113,11089607,13445,0,1713754554,13008.178653670002,97.30118526000297,53497.42706208 2024-04-22,02:55:56.000,113,11089607,13405,0,1713754555,13008.131499499992,97.28708700000425,53497.35719088 2024-04-22,02:55:57.000,113,11089581,13525,0,1713754556,13008.111290569992,97.27298873999825,53497.34321664001 2024-04-22,02:55:58.000,113,11089599,13805,0,1713754557,13008.077609020002,97.28003787000489,53497.33622952 2024-04-22,02:55:59.000,113,11089574,13485,0,1713754558,13008.077609020002,97.21659570000338,53497.32225528001 2024-04-22,02:56:00.000,113,11089622,13645,0,1713754559,13008.043927469997,97.25889047999954,53497.30828104 2024-04-22,02:56:01.000,113,11089567,13485,0,1713754560,13008.023718539996,97.23774309000146,53497.21744848 2024-04-22,02:56:02.000,113,11089595,13605,0,1713754561,13007.956355440001,97.21659570000338,53497.20347424001 2024-04-22,02:56:03.000,113,11089621,13565,0,1713754562,13007.888992339991,97.20954657000402,53497.21744848 2024-04-22,02:56:04.000,113,11089595,13645,0,1713754563,13007.882256029996,97.19544830999803,53497.133603040005 2024-04-22,02:56:05.000,113,11089579,13525,0,1713754564,13007.85531079,97.19544830999803,53497.1196288 2024-04-22,02:56:06.000,113,11089604,13525,0,1713754565,13007.81489293,97.13905527000315,53497.12661592001 2024-04-22,02:56:07.000,113,11089624,13565,0,1713754566,13007.77447507,97.16020266000123,53497.10565456001 2024-04-22,02:56:08.000,113,11089635,13285,0,1713754567,13007.73405721,97.13905527000315,53497.084693200006 2024-04-22,02:56:09.000,113,11089618,13525,0,1713754568,13007.70711196999,97.1320061400038,53497.03578336001 2024-04-22,02:56:10.000,113,11089638,13365,0,1713754569,13007.66669410999,97.10380961999908,53497.00783488001 2024-04-22,02:56:11.000,113,11089572,13765,0,1713754570,13007.639748869995,97.082662230001,53496.95892504001 2024-04-22,02:56:12.000,113,11089566,13565,0,1713754571,13007.62627624999,97.06151484000293,53496.9798864 2024-04-22,02:56:13.000,113,11089588,13285,0,1713754572,13007.61280363,97.04741658000421,53496.9449508 2024-04-22,02:56:14.000,113,11089613,13765,0,1713754573,13007.5925947,97.04036745000485,53496.95193792 2024-04-22,02:56:15.000,113,11089574,13285,0,1713754574,13007.57238577,97.02626918999886,53496.93796368001 2024-04-22,02:56:16.000,113,11089616,13085,0,1713754575,13007.52523159999,97.02626918999886,53496.86809248001 2024-04-22,02:56:17.000,113,11089605,13685,0,1713754576,13007.48481373999,96.96987615000398,53496.83315688 2024-04-22,02:56:18.000,113,11089581,13245,0,1713754577,13007.44439587999,96.92758137000055,53496.77027280001 2024-04-22,02:56:19.000,113,11089595,13165,0,1713754578,13007.42418694999,96.91348311000183,53496.81918264001 2024-04-22,02:56:20.000,113,11089596,13125,0,1713754579,13007.410714329999,96.89233572000376,53496.76328568 2024-04-22,02:56:21.000,113,11089574,13525,0,1713754580,13007.397241709994,96.85004094000033,53496.75629856 2024-04-22,02:56:22.000,113,11089589,13525,0,1713754581,13007.336614919994,96.83594268000161,53496.74232432001 2024-04-22,02:56:23.000,113,11089583,13605,0,1713754582,13007.329878609999,96.81479529000353,53496.71437584 2024-04-22,02:56:24.000,113,11089610,13485,0,1713754583,13007.302933369989,96.79364789999818,53496.70738872 2024-04-22,02:56:25.000,113,11089574,13445,0,1713754584,13007.302933369989,96.75135312000202,53496.679440240005 2024-04-22,02:56:26.000,113,11089608,13445,0,1713754585,13007.282724439989,96.75840225000138,53496.67245312001 2024-04-22,02:56:27.000,113,11089606,13165,0,1713754586,13007.249042889998,96.70200920999923,53496.630530400005 2024-04-22,02:56:28.000,113,11089606,13405,0,1713754587,13007.249042889998,96.68086182000116,53496.61655616 2024-04-22,02:56:29.000,113,11089590,13445,0,1713754588,13007.242306579989,96.68086182000116,53496.56764632 2024-04-22,02:56:30.000,113,11089599,13565,0,1713754589,13007.215361339993,96.69496007999987,53496.52572360001 2024-04-22,02:56:31.000,113,11089633,13405,0,1713754590,13007.195152409993,96.68086182000116,53496.50476224001 2024-04-22,02:56:32.000,113,11089586,14085,0,1713754591,13007.188416099998,96.70905833999859,53496.462839520005 2024-04-22,02:56:33.000,113,11089564,13845,0,1713754592,13007.174943479993,96.66676356000244,53496.46982664 2024-04-22,02:56:34.000,113,11089607,13525,0,1713754593,13007.174943479993,96.65266530000372,53496.42790392 2024-04-22,02:56:35.000,113,11089634,13365,0,1713754594,13007.121053000003,96.65971443000308,53496.392968320004 2024-04-22,02:56:36.000,113,11089591,13245,0,1713754595,13007.114316689993,96.64561617000436,53496.36501984001 2024-04-22,02:56:37.000,113,11089547,13485,0,1713754596,13007.121053000003,96.68086182000116,53496.36501984001 2024-04-22,02:56:38.000,113,11089662,13645,0,1713754597,13007.121053000003,96.66676356000244,53496.36501984001 2024-04-22,02:56:39.000,113,11089626,13525,0,1713754598,13007.114316689993,96.68086182000116,53496.344058480005 2024-04-22,02:56:40.000,113,11089617,13565,0,1713754599,13007.073898829993,96.65971443000308,53496.344058480005 2024-04-22,02:56:41.000,113,11089634,13565,0,1713754600,13007.067162519998,96.65971443000308,53496.31611000001 2024-04-22,02:56:42.000,113,11089605,13325,0,1713754601,13007.053689899993,96.66676356000244,53496.23925168001 2024-04-22,02:56:43.000,113,11089660,13445,0,1713754602,13007.033480969993,96.68086182000116,53496.20431608 2024-04-22,02:56:44.000,113,11089611,13765,0,1713754603,13007.073898829993,96.72315660000459,53496.225277440004 2024-04-22,02:56:45.000,113,11089632,13565,0,1713754604,13007.026744659997,96.7372548600033,53496.19034184001 2024-04-22,02:56:46.000,113,11089595,13925,0,1713754605,13007.006535729997,96.7372548600033,53496.19732896001 2024-04-22,02:56:47.000,113,11089622,13365,0,1713754606,13007.013272039992,96.74430399000266,53496.14841912001 2024-04-22,02:56:48.000,113,11089619,13565,0,1713754607,13007.013272039992,96.70905833999859,53496.14841912001 2024-04-22,02:56:49.000,113,11089627,13365,0,1713754608,13006.993063109992,96.7372548600033,53496.08553504 2024-04-22,02:56:50.000,113,11089633,13605,0,1713754609,13006.999799420002,96.76545138000074,53496.1064964 2024-04-22,02:56:51.000,113,11089635,13925,0,1713754610,13006.952645249992,96.77954963999946,53496.12047064001 2024-04-22,02:56:52.000,113,11089598,13525,0,1713754611,13006.952645249992,96.76545138000074,53496.08553504 2024-04-22,02:56:53.000,113,11089604,13325,0,1713754612,13006.932436319992,96.79364789999818,53496.02963808001 2024-04-22,02:56:54.000,113,11089621,13325,0,1713754613,13006.898754770002,96.80774616000417,53496.05059944001 2024-04-22,02:56:55.000,113,11089638,13245,0,1713754614,13006.892018459992,96.80069703000481,53495.959766880005 2024-04-22,02:56:56.000,113,11089619,13365,0,1713754615,13006.858336910002,96.77954963999946,53495.98072824001 2024-04-22,02:56:57.000,113,11089566,13605,0,1713754616,13006.851600599992,96.79364789999818,53495.93181840001 2024-04-22,02:56:58.000,113,11089601,14165,0,1713754617,13006.865073219997,96.75840225000138,53495.92483128 2024-04-22,02:56:59.000,113,11089608,13485,0,1713754618,13006.851600599992,96.76545138000074,53495.87592144 2024-04-22,02:57:00.000,113,11089636,13805,0,1713754619,13006.838127980001,96.73020573000395,53495.84797296 2024-04-22,02:57:01.000,113,11089595,13405,0,1713754620,13006.858336910002,96.72315660000459,53495.88290856001 2024-04-22,02:57:02.000,113,11089585,13485,0,1713754621,13006.851600599992,96.65971443000308,53495.86194720001 2024-04-22,02:57:03.000,113,11089594,13605,0,1713754622,13006.838127980001,96.65266530000372,53495.8270116 2024-04-22,02:57:04.000,113,11089628,13485,0,1713754623,13006.871809529992,96.61037052000029,53495.72919192 2024-04-22,02:57:05.000,113,11089591,13605,0,1713754624,13006.838127980001,96.57512487000349,53495.73617904001 2024-04-22,02:57:06.000,113,11089578,13445,0,1713754625,13006.871809529992,96.55397747999814,53495.70124344 2024-04-22,02:57:07.000,113,11089638,13485,0,1713754626,13006.871809529992,96.50463357000262,53495.69425632001 2024-04-22,02:57:08.000,113,11089591,13685,0,1713754627,13006.878545840002,96.51168270000198,53495.73617904001 2024-04-22,02:57:09.000,113,11089613,13605,0,1713754628,13006.912227389992,96.4905353100039,53495.68726920001 2024-04-22,02:57:10.000,113,11089595,13605,0,1713754629,13006.918963700002,96.4623387899992,53495.71521768001 2024-04-22,02:57:11.000,113,11089615,13205,0,1713754630,13006.878545840002,96.4623387899992,53495.68726920001 2024-04-22,02:57:12.000,113,11089633,13405,0,1713754631,13006.878545840002,96.44119140000112,53495.65932072 2024-04-22,02:57:13.000,113,11089632,13725,0,1713754632,13006.905491079997,96.39184748999833,53495.63835936 2024-04-22,02:57:14.000,113,11089613,13405,0,1713754633,13006.885282149997,96.37774922999961,53495.624385120005 2024-04-22,02:57:15.000,113,11089678,13925,0,1713754634,13006.865073219997,96.38479835999897,53495.60342376 2024-04-22,02:57:16.000,113,11089668,13765,0,1713754635,13006.878545840002,96.34955271000217,53495.56150104 2024-04-22,02:57:17.000,113,11089567,13485,0,1713754636,13006.851600599992,96.34955271000217,53495.56150104 2024-04-22,02:57:18.000,113,11089635,13845,0,1713754637,13006.824655359997,96.3284053200041,53495.47066848 2024-04-22,02:57:19.000,113,11089570,13605,0,1713754638,13006.804446429996,96.36365097000089,53495.47765560001 2024-04-22,02:57:20.000,113,11089595,13845,0,1713754639,13006.811182739992,96.3143070599981,53495.47765560001 2024-04-22,02:57:21.000,113,11089596,13765,0,1713754640,13006.790973809992,96.3284053200041,53495.5125912 2024-04-22,02:57:22.000,113,11089604,13685,0,1713754641,13006.764028569996,96.3143070599981,53495.505604080005 2024-04-22,02:57:23.000,113,11089615,13565,0,1713754642,13006.790973809992,96.3143070599981,53495.48464272 2024-04-22,02:57:24.000,113,11089588,13765,0,1713754643,13006.737083330001,96.3284053200041,53495.48464272 2024-04-22,02:57:25.000,113,11089620,13605,0,1713754644,13006.723610709996,96.30725792999874,53495.5125912 2024-04-22,02:57:26.000,113,11089607,13845,0,1713754645,13006.777501190001,96.36365097000089,53495.52656544001 2024-04-22,02:57:27.000,113,11089559,13725,0,1713754646,13006.730347019991,96.39184748999833,53495.46368136 2024-04-22,02:57:28.000,113,11089596,13485,0,1713754647,13006.743819639996,96.37774922999961,53495.44272 2024-04-22,02:57:29.000,113,11089645,13365,0,1713754648,13006.750555949991,96.43414227000176,53495.456694240005 2024-04-22,02:57:30.000,113,11089592,13565,0,1713754649,13006.737083330001,96.44119140000112,53495.407784400006 2024-04-22,02:57:31.000,113,11089593,13725,0,1713754650,13006.683192849996,96.44824053000048,53495.43573288 2024-04-22,02:57:32.000,113,11089586,13725,0,1713754651,13006.689929159991,96.47643704999791,53495.407784400006 2024-04-22,02:57:33.000,113,11089608,13445,0,1713754652,13006.716874400001,96.51168270000198,53495.44272 2024-04-22,02:57:34.000,113,11089616,13605,0,1713754653,13006.67645654,96.54692834999878,53495.3728488 2024-04-22,02:57:35.000,113,11089579,13285,0,1713754654,13006.689929159991,96.58217400000285,53495.42874576001 2024-04-22,02:57:36.000,113,11089559,13765,0,1713754655,13006.710138089991,96.60332139000093,53495.36586168 2024-04-22,02:57:37.000,113,11089607,13565,0,1713754656,13006.716874400001,96.61741964999965,53495.386823040004 2024-04-22,02:57:38.000,113,11089589,13325,0,1713754657,13006.723610709996,96.63856703999772,53495.39381016 2024-04-22,02:57:39.000,113,11089601,13525,0,1713754658,13006.710138089991,96.65266530000372,53495.35887456001 2024-04-22,02:57:40.000,113,11089619,13685,0,1713754659,13006.743819639996,96.68086182000116,53495.386823040004 2024-04-22,02:57:41.000,113,11089584,13325,0,1713754660,13006.730347019991,96.68791095000051,53495.37983592001 2024-04-22,02:57:42.000,113,11089583,13325,0,1713754661,13006.750555949991,96.69496007999987,53495.35887456001 2024-04-22,02:57:43.000,113,11089605,13525,0,1713754662,13006.750555949991,96.70905833999859,53495.386823040004 2024-04-22,02:57:44.000,113,11089590,13365,0,1713754663,13006.750555949991,96.70200920999923,53495.34490032 2024-04-22,02:57:45.000,113,11089557,13325,0,1713754664,13006.757292260001,96.69496007999987,53495.30996472001 2024-04-22,02:57:46.000,113,11089564,13485,0,1713754665,13006.777501190001,96.68086182000116,53495.30996472001 2024-04-22,02:57:47.000,113,11089620,13925,0,1713754666,13006.757292260001,96.65971443000308,53495.35887456001 2024-04-22,02:57:48.000,113,11089589,13605,0,1713754667,13006.784237499996,96.64561617000436,53495.32393896 2024-04-22,02:57:49.000,113,11089589,13645,0,1713754668,13006.797710120001,96.65266530000372,53495.33092608001 2024-04-22,02:57:50.000,113,11089588,13765,0,1713754669,13006.757292260001,96.624468779999,53495.25406776 2024-04-22,02:57:51.000,113,11089585,13765,0,1713754670,13006.777501190001,96.58922313000221,53495.268042 2024-04-22,02:57:52.000,113,11089607,13525,0,1713754671,13006.770764879991,96.53283009000006,53495.25406776 2024-04-22,02:57:53.000,113,11089523,13325,0,1713754672,13006.764028569996,96.51873183000134,53495.23310640001 2024-04-22,02:57:54.000,113,11089566,13605,0,1713754673,13006.790973809992,96.4905353100039,53495.21214504001 2024-04-22,02:57:55.000,113,11089617,13365,0,1713754674,13006.770764879991,96.39184748999833,53495.24708064 2024-04-22,02:57:56.000,113,11089603,13285,0,1713754675,13006.764028569996,96.34955271000217,53495.26105488001 2024-04-22,02:57:57.000,113,11089584,13445,0,1713754676,13006.750555949991,96.30020879999938,53495.23310640001 2024-04-22,02:57:58.000,113,11089608,13405,0,1713754677,13006.784237499996,96.24381576000451,53495.191183680006 2024-04-22,02:57:59.000,113,11089565,13405,0,1713754678,13006.804446429996,96.2156192399998,53495.1981708 2024-04-22,02:58:00.000,113,11089599,13605,0,1713754679,13006.838127980001,96.17332446000364,53495.14926096 2024-04-22,02:58:01.000,113,11089562,13845,0,1713754680,13006.811182739992,96.12398055000085,53495.13528672 2024-04-22,02:58:02.000,113,11089624,14085,0,1713754681,13006.851600599992,96.10283316000277,53495.09336400001 2024-04-22,02:58:03.000,113,11089569,13725,0,1713754682,13006.844864289997,96.0816857700047,53495.09336400001 2024-04-22,02:58:04.000,113,11089627,13725,0,1713754683,13006.838127980001,96.06053837999934,53495.03746704 2024-04-22,02:58:05.000,113,11089629,13965,0,1713754684,13006.871809529992,96.04644012000063,53495.0584284 2024-04-22,02:58:06.000,113,11089559,13525,0,1713754685,13006.865073219997,96.04644012000063,53495.03746704 2024-04-22,02:58:07.000,113,11089539,13325,0,1713754686,13006.905491079997,96.0323418600019,53495.051441280004 2024-04-22,02:58:08.000,113,11089624,13525,0,1713754687,13006.898754770002,96.01119447000383,53495.03047992 2024-04-22,02:58:09.000,113,11089574,13685,0,1713754688,13006.878545840002,96.04644012000063,53495.08637688 2024-04-22,02:58:10.000,113,11089577,13725,0,1713754689,13006.918963700002,96.05348924999998,53495.10035112 2024-04-22,02:58:11.000,113,11089568,13285,0,1713754690,13006.912227389992,96.0816857700047,53495.07938976 2024-04-22,02:58:12.000,113,11089583,13445,0,1713754691,13006.885282149997,96.12398055000085,53495.051441280004 2024-04-22,02:58:13.000,113,11089544,13405,0,1713754692,13006.898754770002,96.12398055000085,53495.072402640006 2024-04-22,02:58:14.000,113,11089553,14005,0,1713754693,13006.898754770002,96.15217706999829,53495.11432536001 2024-04-22,02:58:15.000,113,11089556,13485,0,1713754694,13006.844864289997,96.19447185000172,53495.15624808 2024-04-22,02:58:16.000,113,11089550,13965,0,1713754695,13006.838127980001,96.22266836999916,53495.08637688 2024-04-22,02:58:17.000,113,11089567,13445,0,1713754696,13006.865073219997,96.25086489000387,53495.08637688 2024-04-22,02:58:18.000,113,11089588,13605,0,1713754697,13006.844864289997,96.25791402000323,53495.08637688 2024-04-22,02:58:19.000,113,11089605,13405,0,1713754698,13006.817919050001,96.29315967000002,53495.051441280004 2024-04-22,02:58:20.000,113,11089621,13805,0,1713754699,13006.750555949991,96.30020879999938,53495.072402640006 2024-04-22,02:58:21.000,113,11089588,13725,0,1713754700,13006.770764879991,96.28611054000066,53495.09336400001 2024-04-22,02:58:22.000,113,11089590,13405,0,1713754701,13006.730347019991,96.30725792999874,53495.08637688 2024-04-22,02:58:23.000,113,11089550,13365,0,1713754702,13006.716874400001,96.28611054000066,53495.07938976 2024-04-22,02:58:24.000,113,11089587,13565,0,1713754703,13006.69666547,96.25086489000387,53495.072402640006 2024-04-22,02:58:25.000,113,11089569,13405,0,1713754704,13006.703401779996,96.22266836999916,53495.06541552001 2024-04-22,02:58:26.000,113,11089570,13325,0,1713754705,13006.710138089991,96.2156192399998,53495.10035112 2024-04-22,02:58:27.000,113,11089613,13525,0,1713754706,13006.716874400001,96.16627533000428,53495.03047992 2024-04-22,02:58:28.000,113,11089583,13685,0,1713754707,13006.683192849996,96.13807880999957,53495.01650568001 2024-04-22,02:58:29.000,113,11089594,13645,0,1713754708,13006.710138089991,96.10283316000277,53495.072402640006 2024-04-22,02:58:30.000,113,11089605,13845,0,1713754709,13006.710138089991,96.06053837999934,53495.023492800006 2024-04-22,02:58:31.000,113,11089594,13605,0,1713754710,13006.723610709996,96.02529273000255,53494.96759584 2024-04-22,02:58:32.000,113,11089568,13565,0,1713754711,13006.723610709996,95.95480143000168,53495.002531440005 2024-04-22,02:58:33.000,113,11089565,13205,0,1713754712,13006.831391669992,95.94775230000232,53495.051441280004 2024-04-22,02:58:34.000,113,11089586,13365,0,1713754713,13006.817919050001,95.89840838999953,53495.0584284 2024-04-22,02:58:35.000,113,11089577,13165,0,1713754714,13006.817919050001,95.88431013000081,53495.051441280004 2024-04-22,02:58:36.000,113,11089581,13085,0,1713754715,13006.824655359997,95.85611361000338,53495.00951856 2024-04-22,02:58:37.000,113,11089539,13445,0,1713754716,13006.851600599992,95.86316274000274,53495.03746704 2024-04-22,02:58:38.000,113,11089592,13405,0,1713754717,13006.844864289997,95.86316274000274,53495.03047992 2024-04-22,02:58:39.000,113,11089592,13405,0,1713754718,13006.878545840002,95.83496621999802,53495.01650568001 2024-04-22,02:58:40.000,113,11089566,13765,0,1713754719,13006.898754770002,95.84201535000466,53495.06541552001 2024-04-22,02:58:41.000,113,11089611,13445,0,1713754720,13006.932436319992,95.82791708999866,53495.01650568001 2024-04-22,02:58:42.000,113,11089619,13525,0,1713754721,13006.932436319992,95.81381882999995,53495.0584284 2024-04-22,02:58:43.000,113,11089601,13085,0,1713754722,13006.932436319992,95.83496621999802,53494.98157008 2024-04-22,02:58:44.000,113,11089520,13285,0,1713754723,13006.952645249992,95.79972057000123,53495.023492800006 2024-04-22,02:58:45.000,113,11089557,13645,0,1713754724,13006.952645249992,95.85611361000338,53495.01650568001 2024-04-22,02:58:46.000,113,11089594,13445,0,1713754725,13006.878545840002,95.86316274000274,53495.03047992 2024-04-22,02:58:47.000,113,11089557,13045,0,1713754726,13006.925700009997,95.88431013000081,53495.04445416001 2024-04-22,02:58:48.000,113,11089584,13125,0,1713754727,13006.885282149997,95.90545751999889,53495.08637688 2024-04-22,02:58:49.000,113,11089587,13325,0,1713754728,13006.878545840002,95.9336540400036,53495.09336400001 2024-04-22,02:58:50.000,113,11089568,13365,0,1713754729,13006.871809529992,95.95480143000168,53495.06541552001 2024-04-22,02:58:51.000,113,11089573,13405,0,1713754730,13006.844864289997,95.95480143000168,53495.09336400001 2024-04-22,02:58:52.000,113,11089550,13285,0,1713754731,13006.790973809992,95.97594881999976,53495.121312480005 2024-04-22,02:58:53.000,113,11089628,13325,0,1713754732,13006.784237499996,96.01119447000383,53495.170222320005 2024-04-22,02:58:54.000,113,11089551,13445,0,1713754733,13006.737083330001,96.03939099000127,53495.14926096 2024-04-22,02:58:55.000,113,11089562,13605,0,1713754734,13006.737083330001,96.03939099000127,53495.121312480005 2024-04-22,02:58:56.000,113,11089581,13365,0,1713754735,13006.710138089991,96.0816857700047,53495.14926096 2024-04-22,02:58:57.000,113,11089584,13845,0,1713754736,13006.683192849996,96.03939099000127,53495.07938976 2024-04-22,02:58:58.000,113,11089548,13405,0,1713754737,13006.649511299991,96.06053837999934,53495.191183680006 2024-04-22,02:58:59.000,113,11089539,13165,0,1713754738,13006.61582975,96.07463663999806,53495.14227384001 2024-04-22,02:59:00.000,113,11089583,13405,0,1713754739,13006.63603868,96.09578403000341,53495.18419656001 2024-04-22,02:59:01.000,113,11089572,13285,0,1713754740,13006.602357129996,96.0816857700047,53495.28201624001 2024-04-22,02:59:02.000,113,11089600,13485,0,1713754741,13006.602357129996,96.07463663999806,53495.21214504001 2024-04-22,02:59:03.000,113,11089566,13085,0,1713754742,13006.602357129996,96.0675875099987,53495.191183680006 2024-04-22,02:59:04.000,113,11089576,13445,0,1713754743,13006.58888450999,96.07463663999806,53495.27502912 2024-04-22,02:59:05.000,113,11089624,13605,0,1713754744,13006.582148199996,96.03939099000127,53495.22611928 2024-04-22,02:59:06.000,113,11089550,13565,0,1713754745,13006.561939269995,96.05348924999998,53495.22611928 2024-04-22,02:59:07.000,113,11089594,13565,0,1713754746,13006.54846664999,95.98299794999912,53495.1981708 2024-04-22,02:59:08.000,113,11089630,13405,0,1713754747,13006.52825771999,95.99004707999848,53495.219132160004 2024-04-22,02:59:09.000,113,11089572,13285,0,1713754748,13006.57541189,95.97594881999976,53495.21214504001 2024-04-22,02:59:10.000,113,11089582,12885,0,1713754749,13006.602357129996,95.94775230000232,53495.24708064 2024-04-22,02:59:11.000,113,11089599,13285,0,1713754750,13006.582148199996,95.94070317000296,53495.27502912 2024-04-22,02:59:12.000,113,11089599,13445,0,1713754751,13006.57541189,95.95480143000168,53495.289003360005 2024-04-22,02:59:13.000,113,11089578,13325,0,1713754752,13006.602357129996,95.90545751999889,53495.31695184 2024-04-22,02:59:14.000,113,11089616,13445,0,1713754753,13006.65624761,95.89135926000017,53495.29599048 2024-04-22,02:59:15.000,113,11089634,13245,0,1713754754,13006.723610709996,95.85611361000338,53495.289003360005 2024-04-22,02:59:16.000,113,11089590,13445,0,1713754755,13006.716874400001,95.88431013000081,53495.35887456001 2024-04-22,02:59:17.000,113,11089594,13525,0,1713754756,13006.737083330001,95.84201535000466,53495.34490032 2024-04-22,02:59:18.000,113,11089585,13565,0,1713754757,13006.824655359997,95.80676970000059,53495.31695184 2024-04-22,02:59:19.000,113,11089536,13445,0,1713754758,13006.824655359997,95.81381882999995,53495.33092608001 2024-04-22,02:59:20.000,113,11089592,13645,0,1713754759,13006.851600599992,95.86316274000274,53495.31695184 2024-04-22,02:59:21.000,113,11089586,13325,0,1713754760,13006.912227389992,95.84201535000466,53495.3728488 2024-04-22,02:59:22.000,113,11089556,13165,0,1713754761,13006.966117869997,95.84201535000466,53495.37983592001 2024-04-22,02:59:23.000,113,11089619,13525,0,1713754762,13007.013272039992,95.86316274000274,53495.44970712001 2024-04-22,02:59:24.000,113,11089589,13285,0,1713754763,13007.060426210002,95.84906448000402,53495.41477152 2024-04-22,02:59:25.000,113,11089619,13565,0,1713754764,13007.080635140002,95.89135926000017,53495.44970712001 2024-04-22,02:59:26.000,113,11089570,13365,0,1713754765,13007.168207169998,95.88431013000081,53495.42874576001 2024-04-22,02:59:27.000,113,11089619,13165,0,1713754766,13007.228833959998,95.91250664999825,53495.505604080005 2024-04-22,02:59:28.000,113,11089588,13525,0,1713754767,13007.255779199993,95.96185056000104,53495.505604080005 2024-04-22,02:59:29.000,113,11089573,13525,0,1713754768,13007.316405989994,95.99709620999784,53495.53355256 2024-04-22,02:59:30.000,113,11089609,13445,0,1713754769,13007.383769089989,96.00414534000447,53495.58944952 2024-04-22,02:59:31.000,113,11089572,13525,0,1713754770,13007.437659569994,96.05348924999998,53495.63835936 2024-04-22,02:59:32.000,113,11089591,13285,0,1713754771,13007.49155005,96.08873490000406,53495.64534648001 2024-04-22,02:59:33.000,113,11089561,13725,0,1713754772,13007.599331009995,96.12398055000085,53495.673294960005 2024-04-22,02:59:34.000,113,11089536,13765,0,1713754773,13007.639748869995,96.18742272000236,53495.72919192 2024-04-22,02:59:35.000,113,11089543,13365,0,1713754774,13007.66669410999,96.24381576000451,53495.71521768001 2024-04-22,02:59:36.000,113,11089555,13525,0,1713754775,13007.75426614,96.3143070599981,53495.7571404 2024-04-22,02:59:37.000,113,11089583,13605,0,1713754776,13007.81489293,96.29315967000002,53495.80605024 2024-04-22,02:59:38.000,113,11089586,13565,0,1713754777,13007.821629239996,96.34955271000217,53495.82002448 2024-04-22,02:59:39.000,113,11089601,13565,0,1713754778,13007.87551972,96.36365097000089,53495.88290856001 2024-04-22,02:59:40.000,113,11089584,13405,0,1713754779,13007.936146510001,96.39889661999769,53495.889895680004 2024-04-22,02:59:41.000,113,11089529,13245,0,1713754780,13007.963091749996,96.41299488000368,53495.94579264 2024-04-22,02:59:42.000,113,11089588,13365,0,1713754781,13008.016982230001,96.4623387899992,53496.01566384 2024-04-22,02:59:43.000,113,11089610,13405,0,1713754782,13008.070872709992,96.44824053000048,53496.008676720005 2024-04-22,02:59:44.000,113,11089584,13445,0,1713754783,13008.104554259997,96.45528965999983,53495.99470248 2024-04-22,02:59:45.000,113,11089561,13765,0,1713754784,13008.118026880002,96.43414227000176,53496.04361232 2024-04-22,02:59:46.000,113,11089617,13485,0,1713754785,13008.138235810002,96.44824053000048,53496.08553504 2024-04-22,02:59:47.000,113,11089618,13685,0,1713754786,13008.151708429992,96.4905353100039,53496.057586560004 2024-04-22,02:59:48.000,113,11089550,13565,0,1713754787,13008.171917359992,96.48348618000455,53496.08553504 2024-04-22,02:59:49.000,113,11089572,13405,0,1713754788,13008.178653670002,96.46938791999855,53496.08553504 2024-04-22,02:59:50.000,113,11089599,13725,0,1713754789,13008.212335219992,96.48348618000455,53496.13444488 2024-04-22,02:59:51.000,113,11089595,13445,0,1713754790,13008.165181049997,96.46938791999855,53496.13444488 2024-04-22,02:59:52.000,113,11089596,13605,0,1713754791,13008.158444740002,96.4623387899992,53496.19034184001 2024-04-22,02:59:53.000,113,11089559,13605,0,1713754792,13008.171917359992,96.4623387899992,53496.18335472 2024-04-22,02:59:54.000,113,11089534,13485,0,1713754793,13008.171917359992,96.46938791999855,53496.26720016001 2024-04-22,02:59:55.000,113,11089580,13445,0,1713754794,13008.198862600002,96.47643704999791,53496.26720016001 2024-04-22,02:59:56.000,113,11089556,13525,0,1713754795,13008.219071530002,96.46938791999855,53496.27418728 2024-04-22,02:59:57.000,113,11089567,13605,0,1713754796,13008.205598909997,96.48348618000455,53496.30213576 2024-04-22,02:59:58.000,113,11089549,13445,0,1713754797,13008.225807839997,96.47643704999791,53496.31611000001 2024-04-22,02:59:59.000,113,11089580,13445,0,1713754798,13008.232544149992,96.49758444000327,53496.344058480005 2024-04-22,03:00:00.000,113,11089606,13925,0,1713754799,13008.212335219992,96.50463357000262,53496.31611000001 2024-04-22,03:00:01.000,113,11089573,13285,0,1713754800,13008.198862600002,96.53283009000006,53496.33707136001 2024-04-22,03:00:02.000,113,11089637,13925,0,1713754801,13008.198862600002,96.5257809600007,53496.35803272001 2024-04-22,03:00:03.000,113,11089589,13725,0,1713754802,13008.246016769997,96.51873183000134,53496.36501984001 2024-04-22,03:00:04.000,113,11089615,13605,0,1713754803,13008.279698320002,96.5257809600007,53496.39995544 2024-04-22,03:00:05.000,113,11089598,13565,0,1713754804,13008.259489390002,96.55397747999814,53496.4209168 2024-04-22,03:00:06.000,113,11089552,13605,0,1713754805,13008.286434629998,96.60332139000093,53496.44886528 2024-04-22,03:00:07.000,113,11089581,13525,0,1713754806,13008.293170939993,96.58922313000221,53496.48380088001 2024-04-22,03:00:08.000,113,11089530,13685,0,1713754807,13008.313379869993,96.624468779999,53496.49777512 2024-04-22,03:00:09.000,113,11089554,13925,0,1713754808,13008.353797729993,96.65971443000308,53496.511749360005 2024-04-22,03:00:10.000,113,11089524,13485,0,1713754809,13008.340325110003,96.70200920999923,53496.49777512 2024-04-22,03:00:11.000,113,11089559,13525,0,1713754810,13008.367270349998,96.70200920999923,53496.5955948 2024-04-22,03:00:12.000,113,11089589,13885,0,1713754811,13008.427897139998,96.7725005100001,53496.57463344001 2024-04-22,03:00:13.000,113,11089595,13405,0,1713754812,13008.400951899988,96.82889355000225,53496.60956904 2024-04-22,03:00:14.000,113,11089570,13645,0,1713754813,13008.414424519993,96.85709006999969,53496.60956904 2024-04-22,03:00:15.000,113,11089568,13925,0,1713754814,13008.421160829988,96.92758137000055,53496.65847888 2024-04-22,03:00:16.000,113,11089608,13445,0,1713754815,13008.448106069998,96.95577788999799,53496.68642736 2024-04-22,03:00:17.000,113,11089530,13445,0,1713754816,13008.475051309993,97.02626918999886,53496.728350080004 2024-04-22,03:00:18.000,113,11089555,13605,0,1713754817,13008.481787619989,97.06856397000229,53496.74232432001 2024-04-22,03:00:19.000,113,11089556,13925,0,1713754818,13008.481787619989,97.082662230001,53496.79123416001 2024-04-22,03:00:20.000,113,11089606,13445,0,1713754819,13008.522205479989,97.1320061400038,53496.84014400001 2024-04-22,03:00:21.000,113,11089555,13645,0,1713754820,13008.501996549989,97.15315353000187,53496.85411824 2024-04-22,03:00:22.000,113,11089592,13485,0,1713754821,13008.522205479989,97.20954657000402,53496.84014400001 2024-04-22,03:00:23.000,113,11089616,13845,0,1713754822,13008.495260239994,97.25889047999954,53496.88206672 2024-04-22,03:00:24.000,113,11089578,13805,0,1713754823,13008.515469169994,97.24479222000082,53496.917002320006 2024-04-22,03:00:25.000,113,11089560,13245,0,1713754824,13008.501996549989,97.29413613000361,53496.97289928 2024-04-22,03:00:26.000,113,11089520,13525,0,1713754825,13008.481787619989,97.31528352000169,53496.99386064 2024-04-22,03:00:27.000,113,11089583,13565,0,1713754826,13008.515469169994,97.31528352000169,53496.98687352001 2024-04-22,03:00:28.000,113,11089570,13565,0,1713754827,13008.501996549989,97.32233265000104,53496.93796368001 2024-04-22,03:00:29.000,113,11089578,13805,0,1713754828,13008.522205479989,97.34348003999912,53497.00783488001 2024-04-22,03:00:30.000,113,11089600,13445,0,1713754829,13008.508732859998,97.34348003999912,53496.98687352001 2024-04-22,03:00:31.000,113,11089545,13445,0,1713754830,13008.535678099994,97.35757829999784,53497.04277048 2024-04-22,03:00:32.000,113,11089603,13325,0,1713754831,13008.535678099994,97.37167656000383,53497.014822000005 2024-04-22,03:00:33.000,113,11089602,13205,0,1713754832,13008.542414409989,97.39282395000191,53497.063731840004 2024-04-22,03:00:34.000,113,11089599,13245,0,1713754833,13008.528941789998,97.35757829999784,53497.07071896 2024-04-22,03:00:35.000,113,11089609,13325,0,1713754834,13008.535678099994,97.36462743000448,53497.03578336001 2024-04-22,03:00:36.000,113,11089562,13325,0,1713754835,13008.555887029994,97.3787256900032,53497.03578336001 2024-04-22,03:00:37.000,113,11089562,13685,0,1713754836,13008.555887029994,97.3787256900032,53497.063731840004 2024-04-22,03:00:38.000,113,11089630,13845,0,1713754837,13008.562623339989,97.35052916999848,53497.05674472001 2024-04-22,03:00:39.000,113,11089610,13605,0,1713754838,13008.549150719999,97.35757829999784,53497.07071896 2024-04-22,03:00:40.000,113,11089604,13685,0,1713754839,13008.528941789998,97.3787256900032,53497.09168032 2024-04-22,03:00:41.000,113,11089588,13645,0,1713754840,13008.542414409989,97.35757829999784,53497.16155152 2024-04-22,03:00:42.000,113,11089611,13165,0,1713754841,13008.515469169994,97.37167656000383,53497.1196288 2024-04-22,03:00:43.000,113,11089608,13965,0,1713754842,13008.549150719999,97.43511872999807,53497.182512880005 2024-04-22,03:00:44.000,113,11089581,13645,0,1713754843,13008.569359649999,97.38577482000255,53497.15456440001 2024-04-22,03:00:45.000,113,11089586,13765,0,1713754844,13008.535678099994,97.4421678600047,53497.15456440001 2024-04-22,03:00:46.000,113,11089588,13925,0,1713754845,13008.515469169994,97.48446264000086,53497.16853864 2024-04-22,03:00:47.000,113,11089589,13605,0,1713754846,13008.528941789998,97.46331525000278,53497.133603040005 2024-04-22,03:00:48.000,113,11089623,13405,0,1713754847,13008.555887029994,97.5126591599983,53497.133603040005 2024-04-22,03:00:49.000,113,11089601,13725,0,1713754848,13008.535678099994,97.52675742000429,53497.182512880005 2024-04-22,03:00:50.000,113,11089568,13685,0,1713754849,13008.515469169994,97.56200307000108,53497.15456440001 2024-04-22,03:00:51.000,113,11089616,13445,0,1713754850,13008.488523929998,97.60429785000451,53497.182512880005 2024-04-22,03:00:52.000,113,11089626,13565,0,1713754851,13008.508732859998,97.60429785000451,53497.19648712001 2024-04-22,03:00:53.000,113,11089562,13325,0,1713754852,13008.495260239994,97.65364176000003,53497.21744848 2024-04-22,03:00:54.000,113,11089612,13645,0,1713754853,13008.495260239994,97.68183828000474,53497.20347424001 2024-04-22,03:00:55.000,113,11089584,13485,0,1713754854,13008.495260239994,97.71003480000218,53497.182512880005 2024-04-22,03:00:56.000,113,11089609,13765,0,1713754855,13008.488523929998,97.73823131999961,53497.21046136 2024-04-22,03:00:57.000,113,11089584,13285,0,1713754856,13008.501996549989,97.73823131999961,53497.19648712001 2024-04-22,03:00:58.000,113,11089554,13885,0,1713754857,13008.475051309993,97.80872262000048,53497.16155152 2024-04-22,03:00:59.000,113,11089599,13245,0,1713754858,13008.468314999998,97.84396827000455,53497.21744848 2024-04-22,03:01:00.000,113,11089577,13685,0,1713754859,13008.508732859998,97.85806653000327,53497.24539696001 2024-04-22,03:01:01.000,113,11089585,13565,0,1713754860,13008.475051309993,97.86511566000263,53497.20347424001 2024-04-22,03:01:02.000,113,11089591,13565,0,1713754861,13008.434633449993,97.84396827000455,53497.17552576001 2024-04-22,03:01:03.000,113,11089597,13285,0,1713754862,13008.441369759988,97.85101740000391,53497.17552576001 2024-04-22,03:01:04.000,113,11089600,13565,0,1713754863,13008.475051309993,97.86511566000263,53497.22443560001 2024-04-22,03:01:05.000,113,11089607,13565,0,1713754864,13008.481787619989,97.85101740000391,53497.231422720004 2024-04-22,03:01:06.000,113,11089586,13365,0,1713754865,13008.501996549989,97.84396827000455,53497.22443560001 2024-04-22,03:01:07.000,113,11089612,13285,0,1713754866,13008.508732859998,97.84396827000455,53497.231422720004 2024-04-22,03:01:08.000,113,11089564,14005,0,1713754867,13008.522205479989,97.81577174999984,53497.23840984 2024-04-22,03:01:09.000,113,11089579,13405,0,1713754868,13008.522205479989,97.75937870999769,53497.1895 2024-04-22,03:01:10.000,113,11089627,13285,0,1713754869,13008.528941789998,97.80872262000048,53497.17552576001 2024-04-22,03:01:11.000,113,11089577,13565,0,1713754870,13008.522205479989,97.80167349000112,53497.15456440001 2024-04-22,03:01:12.000,113,11089614,13685,0,1713754871,13008.549150719999,97.79462436000176,53497.16155152 2024-04-22,03:01:13.000,113,11089549,13685,0,1713754872,13008.549150719999,97.79462436000176,53497.12661592001 2024-04-22,03:01:14.000,113,11089540,13805,0,1713754873,13008.542414409989,97.75937870999769,53497.11264168 2024-04-22,03:01:15.000,113,11089588,13565,0,1713754874,13008.582832269989,97.76642784000433,53497.12661592001 2024-04-22,03:01:16.000,113,11089554,13605,0,1713754875,13008.542414409989,97.74528044999897,53497.07770608001 2024-04-22,03:01:17.000,113,11089595,13725,0,1713754876,13008.576095959994,97.73823131999961,53497.14757728 2024-04-22,03:01:18.000,113,11089575,13325,0,1713754877,13008.576095959994,97.71003480000218,53497.07770608001 2024-04-22,03:01:19.000,113,11089623,13725,0,1713754878,13008.569359649999,97.68183828000474,53497.063731840004 2024-04-22,03:01:20.000,113,11089563,13645,0,1713754879,13008.569359649999,97.71003480000218,53497.07770608001 2024-04-22,03:01:21.000,113,11089626,13605,0,1713754880,13008.569359649999,97.69593654000346,53497.07770608001 2024-04-22,03:01:22.000,113,11089594,13485,0,1713754881,13008.555887029994,97.68183828000474,53497.0497576 2024-04-22,03:01:23.000,113,11089577,13965,0,1713754882,13008.596304889994,97.71708393000154,53497.02879624001 2024-04-22,03:01:24.000,113,11089591,13525,0,1713754883,13008.562623339989,97.70298567000282,53497.063731840004 2024-04-22,03:01:25.000,113,11089586,13645,0,1713754884,13008.60304119999,97.73118219000025,53497.02879624001 2024-04-22,03:01:26.000,113,11089574,13405,0,1713754885,13008.582832269989,97.73823131999961,53497.063731840004 2024-04-22,03:01:27.000,113,11089599,13645,0,1713754886,13008.62325012999,97.6747891499981,53497.02180912 2024-04-22,03:01:28.000,113,11089602,13805,0,1713754887,13008.582832269989,97.73823131999961,53497.00084776 2024-04-22,03:01:29.000,113,11089628,13605,0,1713754888,13008.60304119999,97.74528044999897,53496.97289928 2024-04-22,03:01:30.000,113,11089617,14045,0,1713754889,13008.60304119999,97.73823131999961,53497.00783488001 2024-04-22,03:01:31.000,113,11089579,13645,0,1713754890,13008.629986439999,97.71003480000218,53497.07071896 2024-04-22,03:01:32.000,113,11089572,13605,0,1713754891,13008.609777509999,97.73118219000025,53496.97289928 2024-04-22,03:01:33.000,113,11089583,13565,0,1713754892,13008.60304119999,97.71708393000154,53496.97289928 2024-04-22,03:01:34.000,113,11089603,13485,0,1713754893,13008.609777509999,97.74528044999897,53496.99386064 2024-04-22,03:01:35.000,113,11089604,13085,0,1713754894,13008.569359649999,97.73118219000025,53497.00783488001 2024-04-22,03:01:36.000,113,11089611,13045,0,1713754895,13008.582832269989,97.73118219000025,53496.95892504001 2024-04-22,03:01:37.000,113,11089601,13085,0,1713754896,13008.609777509999,97.74528044999897,53496.9449508 2024-04-22,03:01:38.000,113,11089586,13365,0,1713754897,13008.629986439999,97.73823131999961,53496.965912160005 2024-04-22,03:01:39.000,113,11089602,13325,0,1713754898,13008.62325012999,97.7241330600009,53496.93796368001 2024-04-22,03:01:40.000,113,11089635,13605,0,1713754899,13008.596304889994,97.73823131999961,53496.917002320006 2024-04-22,03:01:41.000,113,11089619,13725,0,1713754900,13008.596304889994,97.73118219000025,53496.896040960004 2024-04-22,03:01:42.000,113,11089594,13605,0,1713754901,13008.582832269989,97.71003480000218,53496.83315688 2024-04-22,03:01:43.000,113,11089632,13805,0,1713754902,13008.569359649999,97.71708393000154,53496.86110536001 2024-04-22,03:01:44.000,113,11089586,13685,0,1713754903,13008.589568579999,97.6747891499981,53496.896040960004 2024-04-22,03:01:45.000,113,11089591,13605,0,1713754904,13008.62325012999,97.66069088999939,53496.86809248001 2024-04-22,03:01:46.000,113,11089592,13605,0,1713754905,13008.596304889994,97.60429785000451,53496.84014400001 2024-04-22,03:01:47.000,113,11089592,13685,0,1713754906,13008.609777509999,97.63249437000195,53496.84014400001 2024-04-22,03:01:48.000,113,11089587,13285,0,1713754907,13008.589568579999,97.5761013299998,53496.84014400001 2024-04-22,03:01:49.000,113,11089630,13685,0,1713754908,13008.616513819994,97.55495394000172,53496.82616976 2024-04-22,03:01:50.000,113,11089577,13405,0,1713754909,13008.60304119999,97.540855680003,53496.79123416001 2024-04-22,03:01:51.000,113,11089590,13445,0,1713754910,13008.609777509999,97.48446264000086,53496.749311440006 2024-04-22,03:01:52.000,113,11089583,13405,0,1713754911,13008.609777509999,97.43511872999807,53496.70040160001 2024-04-22,03:01:53.000,113,11089632,13445,0,1713754912,13008.650195369999,97.40692221000063,53496.68642736 2024-04-22,03:01:54.000,113,11089594,13725,0,1713754913,13008.62325012999,97.37167656000383,53496.72136296001 2024-04-22,03:01:55.000,113,11089600,13365,0,1713754914,13008.60304119999,97.32233265000104,53496.64450464 2024-04-22,03:01:56.000,113,11089592,13485,0,1713754915,13008.60304119999,97.28708700000425,53496.61655616 2024-04-22,03:01:57.000,113,11089608,13445,0,1713754916,13008.616513819994,97.22364483000274,53496.60258192001 2024-04-22,03:01:58.000,113,11089627,13405,0,1713754917,13008.582832269989,97.20249744000466,53496.60956904 2024-04-22,03:01:59.000,113,11089625,13565,0,1713754918,13008.582832269989,97.16020266000123,53496.560659200004 2024-04-22,03:02:00.000,113,11089581,13685,0,1713754919,13008.569359649999,97.16020266000123,53496.53271072001 2024-04-22,03:02:01.000,113,11089612,13645,0,1713754920,13008.576095959994,97.07561310000165,53496.47681376 2024-04-22,03:02:02.000,113,11089647,13685,0,1713754921,13008.562623339989,97.082662230001,53496.48380088001 2024-04-22,03:02:03.000,113,11089617,13525,0,1713754922,13008.528941789998,97.06151484000293,53496.44187816 2024-04-22,03:02:04.000,113,11089675,13245,0,1713754923,13008.535678099994,97.02626918999886,53496.392968320004 2024-04-22,03:02:05.000,113,11089634,13165,0,1713754924,13008.542414409989,97.0192200599995,53496.3510456 2024-04-22,03:02:06.000,113,11089646,13365,0,1713754925,13008.528941789998,96.99807267000142,53496.38598120001 2024-04-22,03:02:07.000,113,11089602,13285,0,1713754926,13008.549150719999,96.99102354000206,53496.295148640005 2024-04-22,03:02:08.000,113,11089554,13405,0,1713754927,13008.596304889994,96.95577788999799,53496.25322592 2024-04-22,03:02:09.000,113,11089606,13645,0,1713754928,13008.535678099994,96.94167962999927,53496.26021304 2024-04-22,03:02:10.000,113,11089607,13325,0,1713754929,13008.549150719999,96.93463049999991,53496.246238800006 2024-04-22,03:02:11.000,113,11089633,13445,0,1713754930,13008.542414409989,96.94167962999927,53496.26720016001 2024-04-22,03:02:12.000,113,11089618,13605,0,1713754931,13008.542414409989,96.93463049999991,53496.19034184001 2024-04-22,03:02:13.000,113,11089606,13485,0,1713754932,13008.515469169994,96.92758137000055,53496.15540624 2024-04-22,03:02:14.000,113,11089585,13445,0,1713754933,13008.508732859998,96.94872875999863,53496.16239336 2024-04-22,03:02:15.000,113,11089595,13405,0,1713754934,13008.528941789998,96.9205322400012,53496.15540624 2024-04-22,03:02:16.000,113,11089628,13325,0,1713754935,13008.475051309993,96.94167962999927,53496.11348352 2024-04-22,03:02:17.000,113,11089644,13245,0,1713754936,13008.508732859998,96.96282702000462,53496.02265096001 2024-04-22,03:02:18.000,113,11089635,13325,0,1713754937,13008.515469169994,96.94167962999927,53496.07156080001 2024-04-22,03:02:19.000,113,11089611,13525,0,1713754938,13008.501996549989,96.91348311000183,53496.078547920006 2024-04-22,03:02:20.000,113,11089630,13405,0,1713754939,13008.488523929998,96.92758137000055,53496.04361232 2024-04-22,03:02:21.000,113,11089620,13765,0,1713754940,13008.508732859998,96.93463049999991,53496.02963808001 2024-04-22,03:02:22.000,113,11089606,13285,0,1713754941,13008.461578689989,96.9205322400012,53495.97374112 2024-04-22,03:02:23.000,113,11089604,13365,0,1713754942,13008.468314999998,96.94167962999927,53495.98072824001 2024-04-22,03:02:24.000,113,11089613,13645,0,1713754943,13008.488523929998,96.9205322400012,53495.97374112 2024-04-22,03:02:25.000,113,11089562,13525,0,1713754944,13008.461578689989,96.93463049999991,53495.95277976001 2024-04-22,03:02:26.000,113,11089594,13325,0,1713754945,13008.454842379993,96.93463049999991,53495.889895680004 2024-04-22,03:02:27.000,113,11089606,13405,0,1713754946,13008.421160829988,96.90643398000248,53495.8968828 2024-04-22,03:02:28.000,113,11089623,13405,0,1713754947,13008.421160829988,96.8852865900044,53495.889895680004 2024-04-22,03:02:29.000,113,11089629,13605,0,1713754948,13008.374006659993,96.8852865900044,53495.910857040006 2024-04-22,03:02:30.000,113,11089635,13365,0,1713754949,13008.374006659993,96.87823745999776,53495.86893432 2024-04-22,03:02:31.000,113,11089581,13405,0,1713754950,13008.380742969988,96.85004094000033,53495.87592144 2024-04-22,03:02:32.000,113,11089586,13765,0,1713754951,13008.353797729993,96.83594268000161,53495.77810176 2024-04-22,03:02:33.000,113,11089613,13325,0,1713754952,13008.306643559998,96.8711883299984,53495.83399872001 2024-04-22,03:02:34.000,113,11089612,13525,0,1713754953,13008.279698320002,96.79364789999818,53495.78508888001 2024-04-22,03:02:35.000,113,11089626,13325,0,1713754954,13008.252753079993,96.73020573000395,53495.66630784001 2024-04-22,03:02:36.000,113,11089620,13485,0,1713754955,13008.198862600002,96.72315660000459,53495.68726920001 2024-04-22,03:02:37.000,113,11089587,13725,0,1713754956,13008.165181049997,96.68086182000116,53495.63137224 2024-04-22,03:02:38.000,113,11089579,13565,0,1713754957,13008.151708429992,96.61741964999965,53495.59643664001 2024-04-22,03:02:39.000,113,11089594,13525,0,1713754958,13008.151708429992,96.61741964999965,53495.61041088 2024-04-22,03:02:40.000,113,11089604,13365,0,1713754959,13008.144972119997,96.58217400000285,53495.58944952 2024-04-22,03:02:41.000,113,11089599,13565,0,1713754960,13008.131499499992,96.55397747999814,53495.56848816001 2024-04-22,03:02:42.000,113,11089613,13565,0,1713754961,13008.084345329997,96.51168270000198,53495.5125912 2024-04-22,03:02:43.000,113,11089609,13205,0,1713754962,13008.097817950002,96.47643704999791,53495.49162984 2024-04-22,03:02:44.000,113,11089593,13925,0,1713754963,13008.104554259997,96.45528965999983,53495.505604080005 2024-04-22,03:02:45.000,113,11089593,13325,0,1713754964,13008.077609020002,96.39889661999769,53495.42175864 2024-04-22,03:02:46.000,113,11089557,13525,0,1713754965,13008.097817950002,96.37070010000025,53495.37983592001 2024-04-22,03:02:47.000,113,11089560,13765,0,1713754966,13008.070872709992,96.35660184000153,53495.386823040004 2024-04-22,03:02:48.000,113,11089578,13605,0,1713754967,13008.050663779992,96.3284053200041,53495.33092608001 2024-04-22,03:02:49.000,113,11089576,13165,0,1713754968,13008.064136399997,96.30020879999938,53495.337913200005 2024-04-22,03:02:50.000,113,11089559,13405,0,1713754969,13008.050663779992,96.29315967000002,53495.28201624001 2024-04-22,03:02:51.000,113,11089597,13685,0,1713754970,13008.050663779992,96.25086489000387,53495.27502912 2024-04-22,03:02:52.000,113,11089590,13365,0,1713754971,13008.016982230001,96.22971749999851,53495.20515792 2024-04-22,03:02:53.000,113,11089583,13485,0,1713754972,13008.057400090001,96.23676662999787,53495.18419656001 2024-04-22,03:02:54.000,113,11089599,13205,0,1713754973,13008.070872709992,96.20152098000108,53495.18419656001 2024-04-22,03:02:55.000,113,11089607,13285,0,1713754974,13008.077609020002,96.19447185000172,53495.16323520001 2024-04-22,03:02:56.000,113,11089584,13325,0,1713754975,13008.118026880002,96.20152098000108,53495.13528672 2024-04-22,03:02:57.000,113,11089571,13245,0,1713754976,13008.165181049997,96.15217706999829,53495.16323520001 2024-04-22,03:02:58.000,113,11089560,13605,0,1713754977,13008.158444740002,96.14512793999893,53495.121312480005 2024-04-22,03:02:59.000,113,11089603,13405,0,1713754978,13008.198862600002,96.15922619999765,53495.07938976 2024-04-22,03:03:00.000,113,11089606,13605,0,1713754979,13008.198862600002,96.14512793999893,53495.11432536001 2024-04-22,03:03:01.000,113,11089571,13485,0,1713754980,13008.232544149992,96.11693142000149,53495.1282996 2024-04-22,03:03:02.000,113,11089582,13285,0,1713754981,13008.232544149992,96.11693142000149,53495.051441280004 2024-04-22,03:03:03.000,113,11089598,13605,0,1713754982,13008.293170939993,96.10988229000213,53495.07938976 2024-04-22,03:03:04.000,113,11089587,13485,0,1713754983,13008.299907250002,96.11693142000149,53495.04445416001 2024-04-22,03:03:05.000,113,11089568,13685,0,1713754984,13008.313379869993,96.0675875099987,53495.0584284 2024-04-22,03:03:06.000,113,11089570,13845,0,1713754985,13008.333588799993,96.08873490000406,53495.01650568001 2024-04-22,03:03:07.000,113,11089553,13445,0,1713754986,13008.360534039988,96.14512793999893,53495.023492800006 2024-04-22,03:03:08.000,113,11089605,13845,0,1713754987,13008.353797729993,96.09578403000341,53494.9885572 2024-04-22,03:03:09.000,113,11089562,13845,0,1713754988,13008.414424519993,96.08873490000406,53495.03047992 2024-04-22,03:03:10.000,113,11089553,13405,0,1713754989,13008.407688209998,96.05348924999998,53495.01650568001 2024-04-22,03:03:11.000,113,11089525,13125,0,1713754990,13008.427897139998,96.05348924999998,53494.99554432001 2024-04-22,03:03:12.000,113,11089569,13405,0,1713754991,13008.434633449993,96.03939099000127,53494.98157008 2024-04-22,03:03:13.000,113,11089557,13285,0,1713754992,13008.468314999998,96.02529273000255,53494.99554432001 2024-04-22,03:03:14.000,113,11089578,13525,0,1713754993,13008.461578689989,95.98299794999912,53494.93266024 2024-04-22,03:03:15.000,113,11089538,13405,0,1713754994,13008.495260239994,95.9688996900004,53494.97458296001 2024-04-22,03:03:16.000,113,11089559,13685,0,1713754995,13008.475051309993,95.9336540400036,53494.92567312001 2024-04-22,03:03:17.000,113,11089530,13925,0,1713754996,13008.515469169994,95.91250664999825,53494.87676328001 2024-04-22,03:03:18.000,113,11089545,13605,0,1713754997,13008.515469169994,95.87726100000145,53494.96060872 2024-04-22,03:03:19.000,113,11089552,13565,0,1713754998,13008.542414409989,95.8702118700021,53494.89073752 2024-04-22,03:03:20.000,113,11089587,13245,0,1713754999,13008.569359649999,95.83496621999802,53494.918686 2024-04-22,03:03:21.000,113,11089595,13285,0,1713755000,13008.555887029994,95.81381882999995,53494.904711760006 2024-04-22,03:03:22.000,113,11089581,13205,0,1713755001,13008.609777509999,95.79972057000123,53494.87676328001 2024-04-22,03:03:23.000,113,11089579,13485,0,1713755002,13008.616513819994,95.77152405000379,53494.883750400004 2024-04-22,03:03:24.000,113,11089588,13245,0,1713755003,13008.609777509999,95.79267144000187,53494.855801920006 2024-04-22,03:03:25.000,113,11089599,13285,0,1713755004,13008.62325012999,95.74332752999908,53494.82086632 2024-04-22,03:03:26.000,113,11089568,13565,0,1713755005,13008.609777509999,95.74332752999908,53494.855801920006 2024-04-22,03:03:27.000,113,11089606,13405,0,1713755006,13008.616513819994,95.70103275000292,53494.89772464001 2024-04-22,03:03:28.000,113,11089588,13245,0,1713755007,13008.62325012999,95.67988536000485,53494.80689208001 2024-04-22,03:03:29.000,113,11089612,13445,0,1713755008,13008.670404299999,95.65873796999949,53494.77894360001 2024-04-22,03:03:30.000,113,11089614,13485,0,1713755009,13008.629986439999,95.64463971000077,53494.75798224001 2024-04-22,03:03:31.000,113,11089574,13245,0,1713755010,13008.629986439999,95.65168884000013,53494.79291784 2024-04-22,03:03:32.000,113,11089583,13565,0,1713755011,13008.656931679994,95.61644319000334,53494.79291784 2024-04-22,03:03:33.000,113,11089605,13685,0,1713755012,13008.66366798999,95.58824666999863,53494.79291784 2024-04-22,03:03:34.000,113,11089568,13765,0,1713755013,13008.66366798999,95.58119753999927,53494.77195648 2024-04-22,03:03:35.000,113,11089602,13405,0,1713755014,13008.656931679994,95.54595189000247,53494.79291784 2024-04-22,03:03:36.000,113,11089598,13885,0,1713755015,13008.636722749994,95.5248045000044,53494.77894360001 2024-04-22,03:03:37.000,113,11089588,13565,0,1713755016,13008.596304889994,95.54595189000247,53494.75798224001 2024-04-22,03:03:38.000,113,11089620,13725,0,1713755017,13008.64345905999,95.5107062399984,53494.744008 2024-04-22,03:03:39.000,113,11089561,13445,0,1713755018,13008.62325012999,95.5248045000044,53494.73003376001 2024-04-22,03:03:40.000,113,11089561,13325,0,1713755019,13008.60304119999,95.48250972000096,53494.737020880006 2024-04-22,03:03:41.000,113,11089553,13245,0,1713755020,13008.562623339989,95.46841146000224,53494.77195648 2024-04-22,03:03:42.000,113,11089617,13805,0,1713755021,13008.549150719999,95.46136233000288,53494.72304664 2024-04-22,03:03:43.000,113,11089576,13325,0,1713755022,13008.522205479989,95.46136233000288,53494.76496936 2024-04-22,03:03:44.000,113,11089577,13605,0,1713755023,13008.481787619989,95.44021494000481,53494.70907240001 2024-04-22,03:03:45.000,113,11089595,13885,0,1713755024,13008.441369759988,95.40496929000074,53494.73003376001 2024-04-22,03:03:46.000,113,11089556,13605,0,1713755025,13008.414424519993,95.39087103000202,53494.69509816 2024-04-22,03:03:47.000,113,11089563,13605,0,1713755026,13008.367270349998,95.34857624999859,53494.716059520004 2024-04-22,03:03:48.000,113,11089575,13245,0,1713755027,13008.306643559998,95.35562537999795,53494.63920120001 2024-04-22,03:03:49.000,113,11089604,13525,0,1713755028,13008.293170939993,95.29923234000307,53494.667149680005 2024-04-22,03:03:50.000,113,11089548,14045,0,1713755029,13008.266225699997,95.27808494999772,53494.618239840005 2024-04-22,03:03:51.000,113,11089548,13245,0,1713755030,13008.178653670002,95.23579017000156,53494.62522696 2024-04-22,03:03:52.000,113,11089571,13445,0,1713755031,13008.124763189997,95.2287410400022,53494.569330000006 2024-04-22,03:03:53.000,113,11089568,13605,0,1713755032,13008.111290569992,95.18644625999877,53494.59727848 2024-04-22,03:03:54.000,113,11089557,12965,0,1713755033,13008.091081639992,95.17234800000006,53494.569330000006 2024-04-22,03:03:55.000,113,11089583,13005,0,1713755034,13008.104554259997,95.15120061000198,53494.51343304001 2024-04-22,03:03:56.000,113,11089547,13085,0,1713755035,13008.050663779992,95.1300532200039,53494.48548456 2024-04-22,03:03:57.000,113,11089566,13565,0,1713755036,13008.037191160001,95.10185669999919,53494.50644592 2024-04-22,03:03:58.000,113,11089612,13285,0,1713755037,13008.010245919992,95.04546366000432,53494.48548456 2024-04-22,03:03:59.000,113,11089559,13365,0,1713755038,13008.023718539996,95.03841452999768,53494.520420160006 2024-04-22,03:04:00.000,113,11089587,13085,0,1713755039,13008.003509609996,95.03136539999832,53494.47849744 2024-04-22,03:04:01.000,113,11089568,13565,0,1713755040,13007.990036989991,94.98907062000217,53494.520420160006 2024-04-22,03:04:02.000,113,11089604,13605,0,1713755041,13007.949619129991,94.98202149000281,53494.47151032001 2024-04-22,03:04:03.000,113,11089580,13485,0,1713755042,13008.023718539996,95.01021801000024,53494.520420160006 2024-04-22,03:04:04.000,113,11089599,13245,0,1713755043,13008.010245919992,94.99611975000153,53494.4295876 2024-04-22,03:04:05.000,113,11089604,13445,0,1713755044,13008.016982230001,94.98907062000217,53494.49247168001 2024-04-22,03:04:06.000,113,11089562,13565,0,1713755045,13008.023718539996,94.98907062000217,53494.51343304001 2024-04-22,03:04:07.000,113,11089563,13405,0,1713755046,13007.996773300001,95.0172671399996,53494.47849744 2024-04-22,03:04:08.000,113,11089558,13445,0,1713755047,13008.037191160001,95.01021801000024,53494.44356184001 2024-04-22,03:04:09.000,113,11089619,13565,0,1713755048,13008.016982230001,95.04546366000432,53494.43657472 2024-04-22,03:04:10.000,113,11089586,13445,0,1713755049,13008.016982230001,95.08775844000047,53494.48548456 2024-04-22,03:04:11.000,113,11089567,13245,0,1713755050,13007.990036989991,95.07366018000175,53494.44356184001 2024-04-22,03:04:12.000,113,11089590,13245,0,1713755051,13007.963091749996,95.10185669999919,53494.45753608 2024-04-22,03:04:13.000,113,11089580,13485,0,1713755052,13007.990036989991,95.10890582999855,53494.499458800005 2024-04-22,03:04:14.000,113,11089570,13445,0,1713755053,13007.91593758,95.1300532200039,53494.499458800005 2024-04-22,03:04:15.000,113,11089579,13565,0,1713755054,13007.868783409991,95.12300409000454,53494.48548456 2024-04-22,03:04:16.000,113,11089572,13325,0,1713755055,13007.85531079,95.12300409000454,53494.51343304001 2024-04-22,03:04:17.000,113,11089599,13525,0,1713755056,13007.82836554999,95.12300409000454,53494.43657472 2024-04-22,03:04:18.000,113,11089586,13045,0,1713755057,13007.81489293,95.1300532200039,53494.520420160006 2024-04-22,03:04:19.000,113,11089569,13645,0,1713755058,13007.781211379996,95.09480756999983,53494.499458800005 2024-04-22,03:04:20.000,113,11089546,13525,0,1713755059,13007.70711196999,95.13710235000326,53494.50644592 2024-04-22,03:04:21.000,113,11089614,13285,0,1713755060,13007.64648517999,95.05956192000303,53494.51343304001 2024-04-22,03:04:22.000,113,11089589,13285,0,1713755061,13007.58585838999,95.07366018000175,53494.50644592 2024-04-22,03:04:23.000,113,11089597,13485,0,1713755062,13007.55217684,95.0666110500024,53494.51343304001 2024-04-22,03:04:24.000,113,11089566,13445,0,1713755063,13007.498286359994,95.01021801000024,53494.43657472 2024-04-22,03:04:25.000,113,11089573,13405,0,1713755064,13007.430923259999,95.03136539999832,53494.48548456 2024-04-22,03:04:26.000,113,11089581,13525,0,1713755065,13007.417450639994,95.01021801000024,53494.52740728 2024-04-22,03:04:27.000,113,11089567,13405,0,1713755066,13007.356823849994,95.03136539999832,53494.4295876 2024-04-22,03:04:28.000,113,11089541,13205,0,1713755067,13007.302933369989,95.00316888000089,53494.450548960005 2024-04-22,03:04:29.000,113,11089567,13285,0,1713755068,13007.275988129993,94.93267758000002,53494.47151032001 2024-04-22,03:04:30.000,113,11089590,13725,0,1713755069,13007.228833959998,94.93267758000002,53494.4295876 2024-04-22,03:04:31.000,113,11089604,13085,0,1713755070,13007.168207169998,94.93267758000002,53494.47151032001 2024-04-22,03:04:32.000,113,11089541,13445,0,1713755071,13007.094107759993,94.89743193000322,53494.41561336 2024-04-22,03:04:33.000,113,11089580,13325,0,1713755072,13007.060426210002,94.90448106000258,53494.43657472 2024-04-22,03:04:34.000,113,11089618,13245,0,1713755073,13007.013272039992,94.86218627999915,53494.401639120006 2024-04-22,03:04:35.000,113,11089610,13405,0,1713755074,13006.979590490002,94.89038280000386,53494.39465200001 2024-04-22,03:04:36.000,113,11089548,13605,0,1713755075,13006.966117869997,94.86923540999851,53494.43657472 2024-04-22,03:04:37.000,113,11089565,13485,0,1713755076,13006.858336910002,94.82694063000235,53494.36670352 2024-04-22,03:04:38.000,113,11089583,13845,0,1713755077,13006.851600599992,94.819891500003,53494.37369064001 2024-04-22,03:04:39.000,113,11089590,13565,0,1713755078,13006.831391669992,94.80579324000428,53494.380677760004 2024-04-22,03:04:40.000,113,11089574,13565,0,1713755079,13006.797710120001,94.83398976000171,53494.380677760004 2024-04-22,03:04:41.000,113,11089569,13525,0,1713755080,13006.757292260001,94.83398976000171,53494.3597164 2024-04-22,03:04:42.000,113,11089560,13325,0,1713755081,13006.710138089991,94.83398976000171,53494.2898452 2024-04-22,03:04:43.000,113,11089566,13245,0,1713755082,13006.683192849996,94.819891500003,53494.3597164 2024-04-22,03:04:44.000,113,11089558,13765,0,1713755083,13006.689929159991,94.81284237000364,53494.36670352 2024-04-22,03:04:45.000,113,11089554,13365,0,1713755084,13006.622566059996,94.83398976000171,53494.32478080001 2024-04-22,03:04:46.000,113,11089573,13405,0,1713755085,13006.602357129996,94.82694063000235,53494.31080656 2024-04-22,03:04:47.000,113,11089623,13765,0,1713755086,13006.54846664999,94.83398976000171,53494.33875504 2024-04-22,03:04:48.000,113,11089590,13245,0,1713755087,13006.53499403,94.84808802000043,53494.30381944001 2024-04-22,03:04:49.000,113,11089585,13325,0,1713755088,13006.501312479995,94.85513714999979,53494.30381944001 2024-04-22,03:04:50.000,113,11089579,13445,0,1713755089,13006.44742199999,94.84103889000107,53494.31080656 2024-04-22,03:04:51.000,113,11089594,13365,0,1713755090,13006.481103549995,94.87628453999787,53494.26189672 2024-04-22,03:04:52.000,113,11089593,13685,0,1713755091,13006.420476759995,94.85513714999979,53494.29683232 2024-04-22,03:04:53.000,113,11089585,13605,0,1713755092,13006.43394938,94.86923540999851,53494.27587096001 2024-04-22,03:04:54.000,113,11089581,13365,0,1713755093,13006.400267829995,94.87628453999787,53494.31080656 2024-04-22,03:04:55.000,113,11089597,13645,0,1713755094,13006.380058899995,94.90448106000258,53494.31080656 2024-04-22,03:04:56.000,113,11089613,13565,0,1713755095,13006.38679520999,94.86923540999851,53494.29683232 2024-04-22,03:04:57.000,113,11089566,13925,0,1713755096,13006.33290473,94.89038280000386,53494.31779368 2024-04-22,03:04:58.000,113,11089596,13925,0,1713755097,13006.339641039995,94.87628453999787,53494.31779368 2024-04-22,03:04:59.000,113,11089642,13405,0,1713755098,13006.359849969995,94.89038280000386,53494.331767920004 2024-04-22,03:05:00.000,113,11089582,13645,0,1713755099,13006.32616841999,94.90448106000258,53494.30381944001 2024-04-22,03:05:01.000,113,11089596,13405,0,1713755100,13006.3126958,94.9185793200013,53494.33875504 2024-04-22,03:05:02.000,113,11089630,13445,0,1713755101,13006.28575055999,94.90448106000258,53494.26189672 2024-04-22,03:05:03.000,113,11089637,13645,0,1713755102,13006.258805319994,94.9185793200013,53494.29683232 2024-04-22,03:05:04.000,113,11089595,13605,0,1713755103,13006.258805319994,94.89743193000322,53494.27587096001 2024-04-22,03:05:05.000,113,11089644,13605,0,1713755104,13006.211651149999,94.89743193000322,53494.27587096001 2024-04-22,03:05:06.000,113,11089570,13445,0,1713755105,13006.218387459994,94.87628453999787,53494.331767920004 2024-04-22,03:05:07.000,113,11089592,13605,0,1713755106,13006.218387459994,94.84808802000043,53494.33875504 2024-04-22,03:05:08.000,113,11089597,13245,0,1713755107,13006.171233289999,94.86923540999851,53494.219974 2024-04-22,03:05:09.000,113,11089611,13325,0,1713755108,13006.177969599994,94.86923540999851,53494.32478080001 2024-04-22,03:05:10.000,113,11089564,13845,0,1713755109,13006.171233289999,94.83398976000171,53494.26189672 2024-04-22,03:05:11.000,113,11089580,13325,0,1713755110,13006.151024359999,94.81284237000364,53494.26888384 2024-04-22,03:05:12.000,113,11089626,13285,0,1713755111,13006.157760669994,94.79169497999828,53494.30381944001 2024-04-22,03:05:13.000,113,11089599,13365,0,1713755112,13006.130815429999,94.7705475900002,53494.282858080005 2024-04-22,03:05:14.000,113,11089619,13565,0,1713755113,13006.177969599994,94.7705475900002,53494.26189672 2024-04-22,03:05:15.000,113,11089569,13325,0,1713755114,13006.177969599994,94.7705475900002,53494.32478080001 2024-04-22,03:05:16.000,113,11089602,13645,0,1713755115,13006.191442219999,94.79169497999828,53494.30381944001 2024-04-22,03:05:17.000,113,11089617,13725,0,1713755116,13006.151024359999,94.79169497999828,53494.29683232 2024-04-22,03:05:18.000,113,11089573,13685,0,1713755117,13006.144288049989,94.79169497999828,53494.33875504 2024-04-22,03:05:19.000,113,11089573,13525,0,1713755118,13006.110606499999,94.78464584999892,53494.32478080001 2024-04-22,03:05:20.000,113,11089583,13885,0,1713755119,13006.110606499999,94.78464584999892,53494.282858080005 2024-04-22,03:05:21.000,113,11089603,13605,0,1713755120,13006.130815429999,94.819891500003,53494.26888384 2024-04-22,03:05:22.000,113,11089617,13565,0,1713755121,13006.090397569998,94.82694063000235,53494.27587096001 2024-04-22,03:05:23.000,113,11089608,13485,0,1713755122,13006.083661259989,94.79169497999828,53494.30381944001 2024-04-22,03:05:24.000,113,11089543,13685,0,1713755123,13006.117342809994,94.819891500003,53494.33875504 2024-04-22,03:05:25.000,113,11089551,13485,0,1713755124,13006.049979709998,94.819891500003,53494.282858080005 2024-04-22,03:05:26.000,113,11089611,13405,0,1713755125,13006.076924949994,94.85513714999979,53494.282858080005 2024-04-22,03:05:27.000,113,11089581,13285,0,1713755126,13006.056716019993,94.84808802000043,53494.30381944001 2024-04-22,03:05:28.000,113,11089615,13445,0,1713755127,13006.097133879994,94.819891500003,53494.31779368 2024-04-22,03:05:29.000,113,11089588,13565,0,1713755128,13006.049979709998,94.85513714999979,53494.352729280006 2024-04-22,03:05:30.000,113,11089592,13525,0,1713755129,13006.076924949994,94.86218627999915,53494.36670352 2024-04-22,03:05:31.000,113,11089614,13685,0,1713755130,13006.083661259989,94.8833336700045,53494.34574216001 2024-04-22,03:05:32.000,113,11089596,13565,0,1713755131,13006.076924949994,94.89743193000322,53494.282858080005 2024-04-22,03:05:33.000,113,11089591,13525,0,1713755132,13006.076924949994,94.86923540999851,53494.25490960001 2024-04-22,03:05:34.000,113,11089564,13725,0,1713755133,13006.063452329989,94.86923540999851,53494.27587096001 2024-04-22,03:05:35.000,113,11089629,13885,0,1713755134,13006.110606499999,94.87628453999787,53494.31779368 2024-04-22,03:05:36.000,113,11089607,14085,0,1713755135,13006.117342809994,94.89743193000322,53494.26888384 2024-04-22,03:05:37.000,113,11089585,13565,0,1713755136,13006.103870189989,94.87628453999787,53494.31080656 2024-04-22,03:05:38.000,113,11089579,13885,0,1713755137,13006.117342809994,94.90448106000258,53494.30381944001 2024-04-22,03:05:39.000,113,11089635,13725,0,1713755138,13006.144288049989,94.9538249699981,53494.31080656 2024-04-22,03:05:40.000,113,11089559,13645,0,1713755139,13006.164496979989,94.96087410000473,53494.2898452 2024-04-22,03:05:41.000,113,11089562,13885,0,1713755140,13006.164496979989,94.97497236000345,53494.26888384 2024-04-22,03:05:42.000,113,11089623,13965,0,1713755141,13006.211651149999,94.94677583999874,53494.29683232 2024-04-22,03:05:43.000,113,11089573,13525,0,1713755142,13006.198178529994,94.96087410000473,53494.29683232 2024-04-22,03:05:44.000,113,11089591,13725,0,1713755143,13006.218387459994,94.9185793200013,53494.29683232 2024-04-22,03:05:45.000,113,11089607,13365,0,1713755144,13006.22512376999,94.93267758000002,53494.31080656 2024-04-22,03:05:46.000,113,11089603,13765,0,1713755145,13006.231860079999,94.93267758000002,53494.331767920004 2024-04-22,03:05:47.000,113,11089610,13885,0,1713755146,13006.258805319994,94.91153019000194,53494.31080656 2024-04-22,03:05:48.000,113,11089608,13485,0,1713755147,13006.27227794,94.96087410000473,53494.380677760004 2024-04-22,03:05:49.000,113,11089602,13885,0,1713755148,13006.24533269999,94.97497236000345,53494.380677760004 2024-04-22,03:05:50.000,113,11089604,13765,0,1713755149,13006.27227794,94.96792323000409,53494.352729280006 2024-04-22,03:05:51.000,113,11089632,13885,0,1713755150,13006.30595948999,95.01021801000024,53494.3597164 2024-04-22,03:05:52.000,113,11089631,13565,0,1713755151,13006.24533269999,94.97497236000345,53494.41561336 2024-04-22,03:05:53.000,113,11089633,14005,0,1713755152,13006.33290473,94.97497236000345,53494.39465200001 2024-04-22,03:05:54.000,113,11089620,13845,0,1713755153,13006.33290473,94.98907062000217,53494.380677760004 2024-04-22,03:05:55.000,113,11089627,14005,0,1713755154,13006.30595948999,94.98907062000217,53494.37369064001 2024-04-22,03:05:56.000,113,11089561,13605,0,1713755155,13006.30595948999,94.98202149000281,53494.3597164 2024-04-22,03:05:57.000,113,11089652,13645,0,1713755156,13006.279014249994,94.9538249699981,53494.380677760004 2024-04-22,03:05:58.000,113,11089610,13805,0,1713755157,13006.28575055999,94.92562845000066,53494.32478080001 2024-04-22,03:05:59.000,113,11089606,13685,0,1713755158,13006.238596389994,94.91153019000194,53494.331767920004 2024-04-22,03:06:00.000,113,11089630,13805,0,1713755159,13006.231860079999,94.92562845000066,53494.2898452 2024-04-22,03:06:01.000,113,11089653,13685,0,1713755160,13006.26554162999,94.90448106000258,53494.33875504 2024-04-22,03:06:02.000,113,11089573,13845,0,1713755161,13006.26554162999,94.9185793200013,53494.34574216001 2024-04-22,03:06:03.000,113,11089653,13245,0,1713755162,13006.258805319994,94.93267758000002,53494.44356184001 2024-04-22,03:06:04.000,113,11089620,13925,0,1713755163,13006.24533269999,94.92562845000066,53494.39465200001 2024-04-22,03:06:05.000,113,11089637,13365,0,1713755164,13006.24533269999,94.93972670999938,53494.41561336 2024-04-22,03:06:06.000,113,11089582,13525,0,1713755165,13006.258805319994,94.94677583999874,53494.41561336 2024-04-22,03:06:07.000,113,11089602,13085,0,1713755166,13006.211651149999,94.91153019000194,53494.40862624 2024-04-22,03:06:08.000,113,11089639,13245,0,1713755167,13006.191442219999,94.93972670999938,53494.40862624 2024-04-22,03:06:09.000,113,11089628,13405,0,1713755168,13006.171233289999,94.93972670999938,53494.352729280006 2024-04-22,03:06:10.000,113,11089627,13485,0,1713755169,13006.164496979989,94.94677583999874,53494.33875504 2024-04-22,03:06:11.000,113,11089626,13765,0,1713755170,13006.171233289999,94.94677583999874,53494.37369064001 2024-04-22,03:06:12.000,113,11089581,13605,0,1713755171,13006.177969599994,94.93267758000002,53494.37369064001 2024-04-22,03:06:13.000,113,11089621,13685,0,1713755172,13006.191442219999,94.96087410000473,53494.40862624 2024-04-22,03:06:14.000,113,11089594,13885,0,1713755173,13006.177969599994,94.96087410000473,53494.401639120006 2024-04-22,03:06:15.000,113,11089611,13325,0,1713755174,13006.20491483999,94.96792323000409,53494.352729280006 2024-04-22,03:06:16.000,113,11089646,13405,0,1713755175,13006.157760669994,94.98202149000281,53494.352729280006 2024-04-22,03:06:17.000,113,11089615,13605,0,1713755176,13006.231860079999,94.97497236000345,53494.3597164 2024-04-22,03:06:18.000,113,11089589,13605,0,1713755177,13006.231860079999,94.98907062000217,53494.34574216001 2024-04-22,03:06:19.000,113,11089591,13485,0,1713755178,13006.22512376999,95.0172671399996,53494.3597164 2024-04-22,03:06:20.000,113,11089633,14205,0,1713755179,13006.218387459994,94.98907062000217,53494.401639120006 2024-04-22,03:06:21.000,113,11089632,13645,0,1713755180,13006.258805319994,94.97497236000345,53494.33875504 2024-04-22,03:06:22.000,113,11089589,13245,0,1713755181,13006.25206901,95.01021801000024,53494.331767920004 2024-04-22,03:06:23.000,113,11089599,13605,0,1713755182,13006.29248687,94.97497236000345,53494.39465200001 2024-04-22,03:06:24.000,113,11089606,13405,0,1713755183,13006.29248687,94.96087410000473,53494.3597164 2024-04-22,03:06:25.000,113,11089581,13365,0,1713755184,13006.299223179994,94.97497236000345,53494.37369064001 2024-04-22,03:06:26.000,113,11089665,13525,0,1713755185,13006.34637734999,94.93972670999938,53494.38766488 2024-04-22,03:06:27.000,113,11089600,13485,0,1713755186,13006.36658627999,94.98202149000281,53494.38766488 2024-04-22,03:06:28.000,113,11089634,13845,0,1713755187,13006.339641039995,94.97497236000345,53494.401639120006 2024-04-22,03:06:29.000,113,11089572,13605,0,1713755188,13006.37332259,94.9538249699981,53494.42260048001 2024-04-22,03:06:30.000,113,11089627,13765,0,1713755189,13006.380058899995,94.96087410000473,53494.40862624 2024-04-22,03:06:31.000,113,11089582,13925,0,1713755190,13006.36658627999,94.93972670999938,53494.41561336 2024-04-22,03:06:32.000,113,11089585,13605,0,1713755191,13006.43394938,94.92562845000066,53494.45753608 2024-04-22,03:06:33.000,113,11089643,13405,0,1713755192,13006.42721306999,94.98202149000281,53494.41561336 2024-04-22,03:06:34.000,113,11089596,13485,0,1713755193,13006.420476759995,94.97497236000345,53494.47849744 2024-04-22,03:06:35.000,113,11089622,13645,0,1713755194,13006.40700413999,94.9538249699981,53494.47849744 2024-04-22,03:06:36.000,113,11089609,13765,0,1713755195,13006.40700413999,94.96792323000409,53494.47151032001 2024-04-22,03:06:37.000,113,11089618,13805,0,1713755196,13006.40700413999,94.99611975000153,53494.50644592 2024-04-22,03:06:38.000,113,11089599,13365,0,1713755197,13006.400267829995,94.98202149000281,53494.520420160006 2024-04-22,03:06:39.000,113,11089618,13565,0,1713755198,13006.41374045,94.97497236000345,53494.52740728 2024-04-22,03:06:40.000,113,11089587,13325,0,1713755199,13006.440685689995,95.00316888000089,53494.51343304001 2024-04-22,03:06:41.000,113,11089601,13325,0,1713755200,13006.400267829995,95.01021801000024,53494.49247168001 2024-04-22,03:06:42.000,113,11089605,13325,0,1713755201,13006.40700413999,94.98202149000281,53494.56234288001 2024-04-22,03:06:43.000,113,11089632,13445,0,1713755202,13006.400267829995,95.00316888000089,53494.450548960005 2024-04-22,03:06:44.000,113,11089597,13245,0,1713755203,13006.42721306999,95.02431626999896,53494.499458800005 2024-04-22,03:06:45.000,113,11089566,13405,0,1713755204,13006.41374045,94.99611975000153,53494.47151032001 2024-04-22,03:06:46.000,113,11089609,13605,0,1713755205,13006.43394938,94.99611975000153,53494.50644592 2024-04-22,03:06:47.000,113,11089619,13605,0,1713755206,13006.43394938,95.00316888000089,53494.50644592 2024-04-22,03:06:48.000,113,11089603,13765,0,1713755207,13006.41374045,94.98202149000281,53494.52740728 2024-04-22,03:06:49.000,113,11089575,13645,0,1713755208,13006.44742199999,95.00316888000089,53494.50644592 2024-04-22,03:06:50.000,113,11089643,13405,0,1713755209,13006.460894619995,95.0172671399996,53494.5343944 2024-04-22,03:06:51.000,113,11089608,13485,0,1713755210,13006.49457617,94.96087410000473,53494.59727848 2024-04-22,03:06:52.000,113,11089561,13525,0,1713755211,13006.46763092999,94.97497236000345,53494.569330000006 2024-04-22,03:06:53.000,113,11089622,13885,0,1713755212,13006.481103549995,94.9538249699981,53494.56234288001 2024-04-22,03:06:54.000,113,11089561,13485,0,1713755213,13006.481103549995,94.96792323000409,53494.56234288001 2024-04-22,03:06:55.000,113,11089560,13485,0,1713755214,13006.52825771999,94.98202149000281,53494.569330000006 2024-04-22,03:06:56.000,113,11089557,13605,0,1713755215,13006.50804878999,95.01021801000024,53494.58330424 2024-04-22,03:06:57.000,113,11089662,13165,0,1713755216,13006.53499403,95.01021801000024,53494.6042656 2024-04-22,03:06:58.000,113,11089592,13285,0,1713755217,13006.50804878999,95.00316888000089,53494.59029136001 2024-04-22,03:06:59.000,113,11089574,13445,0,1713755218,13006.52825771999,95.01021801000024,53494.56234288001 2024-04-22,03:07:00.000,113,11089603,13165,0,1713755219,13006.55520296,95.0172671399996,53494.55535576 2024-04-22,03:07:01.000,113,11089583,13725,0,1713755220,13006.55520296,95.03136539999832,53494.65317544 2024-04-22,03:07:02.000,113,11089567,13485,0,1713755221,13006.57541189,95.00316888000089,53494.59727848 2024-04-22,03:07:03.000,113,11089564,13485,0,1713755222,13006.58888450999,95.02431626999896,53494.63221408 2024-04-22,03:07:04.000,113,11089580,13485,0,1713755223,13006.582148199996,95.04546366000432,53494.57631712 2024-04-22,03:07:05.000,113,11089564,13365,0,1713755224,13006.602357129996,95.04546366000432,53494.6042656 2024-04-22,03:07:06.000,113,11089662,13525,0,1713755225,13006.60909343999,95.04546366000432,53494.66016256001 2024-04-22,03:07:07.000,113,11089599,13405,0,1713755226,13006.629302369991,95.03841452999768,53494.59727848 2024-04-22,03:07:08.000,113,11089613,13365,0,1713755227,13006.642774989996,95.05251279000368,53494.63221408 2024-04-22,03:07:09.000,113,11089618,13565,0,1713755228,13006.669720229991,94.99611975000153,53494.62522696 2024-04-22,03:07:10.000,113,11089578,13365,0,1713755229,13006.689929159991,94.98907062000217,53494.63221408 2024-04-22,03:07:11.000,113,11089665,13645,0,1713755230,13006.69666547,94.9538249699981,53494.6042656 2024-04-22,03:07:12.000,113,11089596,13645,0,1713755231,13006.730347019991,94.93267758000002,53494.688111040006 2024-04-22,03:07:13.000,113,11089657,13845,0,1713755232,13006.730347019991,94.94677583999874,53494.72304664 2024-04-22,03:07:14.000,113,11089626,13525,0,1713755233,13006.757292260001,94.90448106000258,53494.68112392001 2024-04-22,03:07:15.000,113,11089587,13445,0,1713755234,13006.784237499996,94.84808802000043,53494.68112392001 2024-04-22,03:07:16.000,113,11089584,13725,0,1713755235,13006.797710120001,94.85513714999979,53494.6741368 2024-04-22,03:07:17.000,113,11089649,13605,0,1713755236,13006.838127980001,94.84103889000107,53494.70208528 2024-04-22,03:07:18.000,113,11089598,13285,0,1713755237,13006.865073219997,94.76349846000085,53494.744008 2024-04-22,03:07:19.000,113,11089596,13525,0,1713755238,13006.878545840002,94.79169497999828,53494.688111040006 2024-04-22,03:07:20.000,113,11089634,13365,0,1713755239,13006.932436319992,94.78464584999892,53494.667149680005 2024-04-22,03:07:21.000,113,11089613,13245,0,1713755240,13006.945908939997,94.76349846000085,53494.72304664 2024-04-22,03:07:22.000,113,11089581,13605,0,1713755241,13007.040217280002,94.7705475900002,53494.75798224001 2024-04-22,03:07:23.000,113,11089604,13605,0,1713755242,13007.087371449998,94.73530194000341,53494.70907240001 2024-04-22,03:07:24.000,113,11089594,13285,0,1713755243,13007.073898829993,94.75644933000149,53494.737020880006 2024-04-22,03:07:25.000,113,11089592,13365,0,1713755244,13007.121053000003,94.74235107000277,53494.744008 2024-04-22,03:07:26.000,113,11089658,13445,0,1713755245,13007.188416099998,94.72825281000405,53494.79291784 2024-04-22,03:07:27.000,113,11089555,13605,0,1713755246,13007.208625029998,94.72120368000469,53494.79990496 2024-04-22,03:07:28.000,113,11089657,13565,0,1713755247,13007.249042889998,94.70005628999934,53494.75798224001 2024-04-22,03:07:29.000,113,11089591,13565,0,1713755248,13007.282724439989,94.73530194000341,53494.76496936 2024-04-22,03:07:30.000,113,11089607,14125,0,1713755249,13007.282724439989,94.71415454999806,53494.737020880006 2024-04-22,03:07:31.000,113,11089575,13565,0,1713755250,13007.309669679998,94.72120368000469,53494.82785344001 2024-04-22,03:07:32.000,113,11089602,13605,0,1713755251,13007.363560159989,94.72825281000405,53494.785930720005 2024-04-22,03:07:33.000,113,11089643,13765,0,1713755252,13007.316405989994,94.75644933000149,53494.80689208001 2024-04-22,03:07:34.000,113,11089611,13245,0,1713755253,13007.296197059994,94.74235107000277,53494.82086632 2024-04-22,03:07:35.000,113,11089572,13365,0,1713755254,13007.282724439989,94.74940020000213,53494.84182768 2024-04-22,03:07:36.000,113,11089552,13285,0,1713755255,13007.282724439989,94.75644933000149,53494.82086632 2024-04-22,03:07:37.000,113,11089644,13525,0,1713755256,13007.309669679998,94.73530194000341,53494.84881480001 2024-04-22,03:07:38.000,113,11089603,13765,0,1713755257,13007.275988129993,94.7705475900002,53494.8138792 2024-04-22,03:07:39.000,113,11089575,13325,0,1713755258,13007.275988129993,94.78464584999892,53494.855801920006 2024-04-22,03:07:40.000,113,11089610,13765,0,1713755259,13007.275988129993,94.78464584999892,53494.86977616 2024-04-22,03:07:41.000,113,11089603,13125,0,1713755260,13007.215361339993,94.79169497999828,53494.883750400004 2024-04-22,03:07:42.000,113,11089581,13245,0,1713755261,13007.195152409993,94.80579324000428,53494.86977616 2024-04-22,03:07:43.000,113,11089583,13525,0,1713755262,13007.181679789988,94.80579324000428,53494.89073752 2024-04-22,03:07:44.000,113,11089589,13405,0,1713755263,13007.188416099998,94.81284237000364,53494.904711760006 2024-04-22,03:07:45.000,113,11089601,13645,0,1713755264,13007.215361339993,94.79874410999764,53494.86977616 2024-04-22,03:07:46.000,113,11089553,13565,0,1713755265,13007.188416099998,94.76349846000085,53494.89073752 2024-04-22,03:07:47.000,113,11089638,13525,0,1713755266,13007.188416099998,94.75644933000149,53494.89772464001 2024-04-22,03:07:48.000,113,11089580,13205,0,1713755267,13007.195152409993,94.73530194000341,53494.87676328001 2024-04-22,03:07:49.000,113,11089598,13525,0,1713755268,13007.201888719988,94.73530194000341,53494.904711760006 2024-04-22,03:07:50.000,113,11089582,13565,0,1713755269,13007.228833959998,94.72120368000469,53494.92567312001 2024-04-22,03:07:51.000,113,11089594,13325,0,1713755270,13007.201888719988,94.6718597700019,53494.904711760006 2024-04-22,03:07:52.000,113,11089607,13245,0,1713755271,13007.228833959998,94.72120368000469,53494.904711760006 2024-04-22,03:07:53.000,113,11089624,13645,0,1713755272,13007.228833959998,94.6718597700019,53494.87676328001 2024-04-22,03:07:54.000,113,11089598,13405,0,1713755273,13007.235570269993,94.66481064000254,53494.904711760006 2024-04-22,03:07:55.000,113,11089572,13605,0,1713755274,13007.275988129993,94.6718597700019,53494.904711760006 2024-04-22,03:07:56.000,113,11089617,13765,0,1713755275,13007.289460749998,94.6718597700019,53494.91169888 2024-04-22,03:07:57.000,113,11089639,13325,0,1713755276,13007.289460749998,94.6718597700019,53494.92567312001 2024-04-22,03:07:58.000,113,11089604,13925,0,1713755277,13007.336614919994,94.65776151000318,53494.92567312001 2024-04-22,03:07:59.000,113,11089591,13485,0,1713755278,13007.363560159989,94.68595803000062,53494.92567312001 2024-04-22,03:08:00.000,113,11089627,13565,0,1713755279,13007.343351229989,94.6718597700019,53494.93964736 2024-04-22,03:08:01.000,113,11089597,13565,0,1713755280,13007.363560159989,94.66481064000254,53494.918686 2024-04-22,03:08:02.000,113,11089552,13445,0,1713755281,13007.377032779994,94.62956498999847,53494.92567312001 2024-04-22,03:08:03.000,113,11089584,13365,0,1713755282,13007.383769089989,94.64366325000447,53494.94663448001 2024-04-22,03:08:04.000,113,11089588,13765,0,1713755283,13007.390505399999,94.64366325000447,53494.93964736 2024-04-22,03:08:05.000,113,11089616,13445,0,1713755284,13007.397241709994,94.66481064000254,53494.92567312001 2024-04-22,03:08:06.000,113,11089618,13765,0,1713755285,13007.377032779994,94.72825281000405,53494.89073752 2024-04-22,03:08:07.000,113,11089621,13245,0,1713755286,13007.370296469999,94.71415454999806,53494.87676328001 2024-04-22,03:08:08.000,113,11089602,13325,0,1713755287,13007.343351229989,94.67890890000126,53494.91169888 2024-04-22,03:08:09.000,113,11089601,13445,0,1713755288,13007.390505399999,94.72825281000405,53494.89073752 2024-04-22,03:08:10.000,113,11089556,13485,0,1713755289,13007.370296469999,94.73530194000341,53494.89073752 2024-04-22,03:08:11.000,113,11089628,13525,0,1713755290,13007.370296469999,94.74940020000213,53494.91169888 2024-04-22,03:08:12.000,113,11089549,13765,0,1713755291,13007.370296469999,94.74940020000213,53494.918686 2024-04-22,03:08:13.000,113,11089582,13245,0,1713755292,13007.390505399999,94.7705475900002,53494.883750400004 2024-04-22,03:08:14.000,113,11089597,13405,0,1713755293,13007.377032779994,94.77759671999956,53494.89772464001 2024-04-22,03:08:15.000,113,11089564,13365,0,1713755294,13007.377032779994,94.76349846000085,53494.93266024 2024-04-22,03:08:16.000,113,11089562,13405,0,1713755295,13007.350087539999,94.79169497999828,53494.91169888 2024-04-22,03:08:17.000,113,11089550,13565,0,1713755296,13007.377032779994,94.7705475900002,53494.92567312001 2024-04-22,03:08:18.000,113,11089561,13725,0,1713755297,13007.363560159989,94.7705475900002,53494.91169888 2024-04-22,03:08:19.000,113,11089603,13325,0,1713755298,13007.370296469999,94.80579324000428,53494.86977616 2024-04-22,03:08:20.000,113,11089560,13525,0,1713755299,13007.397241709994,94.77759671999956,53494.904711760006 2024-04-22,03:08:21.000,113,11089623,13445,0,1713755300,13007.40397801999,94.78464584999892,53494.92567312001 2024-04-22,03:08:22.000,113,11089609,13405,0,1713755301,13007.377032779994,94.76349846000085,53494.87676328001 2024-04-22,03:08:23.000,113,11089610,13365,0,1713755302,13007.397241709994,94.73530194000341,53494.89073752 2024-04-22,03:08:24.000,113,11089571,13765,0,1713755303,13007.397241709994,94.75644933000149,53494.918686 2024-04-22,03:08:25.000,113,11089531,13565,0,1713755304,13007.417450639994,94.78464584999892,53494.89772464001 2024-04-22,03:08:26.000,113,11089594,13285,0,1713755305,13007.417450639994,94.73530194000341,53494.91169888 2024-04-22,03:08:27.000,113,11089550,13005,0,1713755306,13007.397241709994,94.74235107000277,53494.93266024 2024-04-22,03:08:28.000,113,11089619,13005,0,1713755307,13007.397241709994,94.73530194000341,53494.89073752 2024-04-22,03:08:29.000,113,11089577,13565,0,1713755308,13007.397241709994,94.75644933000149,53494.953621600005 2024-04-22,03:08:30.000,113,11089559,13285,0,1713755309,13007.417450639994,94.75644933000149,53494.94663448001 2024-04-22,03:08:31.000,113,11089589,13245,0,1713755310,13007.383769089989,94.73530194000341,53494.93266024 2024-04-22,03:08:32.000,113,11089568,13285,0,1713755311,13007.370296469999,94.76349846000085,53494.96759584 2024-04-22,03:08:33.000,113,11089548,13525,0,1713755312,13007.356823849994,94.75644933000149,53494.96060872 2024-04-22,03:08:34.000,113,11089526,13365,0,1713755313,13007.410714329999,94.75644933000149,53494.96759584 2024-04-22,03:08:35.000,113,11089603,13245,0,1713755314,13007.397241709994,94.72825281000405,53494.918686 2024-04-22,03:08:36.000,113,11089532,13165,0,1713755315,13007.40397801999,94.7071054199987,53494.953621600005 2024-04-22,03:08:37.000,113,11089541,13405,0,1713755316,13007.410714329999,94.68595803000062,53494.89073752 2024-04-22,03:08:38.000,113,11089553,13405,0,1713755317,13007.397241709994,94.66481064000254,53494.904711760006 2024-04-22,03:08:39.000,113,11089603,13245,0,1713755318,13007.42418694999,94.6718597700019,53494.94663448001 2024-04-22,03:08:40.000,113,11089543,13565,0,1713755319,13007.383769089989,94.68595803000062,53494.93964736 2024-04-22,03:08:41.000,113,11089556,13485,0,1713755320,13007.42418694999,94.70005628999934,53494.89073752 2024-04-22,03:08:42.000,113,11089553,13525,0,1713755321,13007.40397801999,94.72120368000469,53494.94663448001 2024-04-22,03:08:43.000,113,11089565,13525,0,1713755322,13007.390505399999,94.73530194000341,53494.953621600005 2024-04-22,03:08:44.000,113,11089597,13485,0,1713755323,13007.363560159989,94.72120368000469,53494.883750400004 2024-04-22,03:08:45.000,113,11089589,13565,0,1713755324,13007.363560159989,94.72120368000469,53494.918686 2024-04-22,03:08:46.000,113,11089610,13445,0,1713755325,13007.356823849994,94.74940020000213,53494.96060872 2024-04-22,03:08:47.000,113,11089574,13325,0,1713755326,13007.296197059994,94.73530194000341,53494.87676328001 2024-04-22,03:08:48.000,113,11089578,13605,0,1713755327,13007.309669679998,94.73530194000341,53494.89772464001 2024-04-22,03:08:49.000,113,11089525,13325,0,1713755328,13007.296197059994,94.76349846000085,53494.96759584 2024-04-22,03:08:50.000,113,11089599,13365,0,1713755329,13007.302933369989,94.76349846000085,53494.93266024 2024-04-22,03:08:51.000,113,11089548,13605,0,1713755330,13007.302933369989,94.75644933000149,53494.94663448001 2024-04-22,03:08:52.000,113,11089597,13645,0,1713755331,13007.262515509989,94.76349846000085,53494.855801920006 2024-04-22,03:08:53.000,113,11089517,13565,0,1713755332,13007.249042889998,94.75644933000149,53494.918686 2024-04-22,03:08:54.000,113,11089599,13085,0,1713755333,13007.242306579989,94.7705475900002,53494.86977616 2024-04-22,03:08:55.000,113,11089621,13645,0,1713755334,13007.228833959998,94.73530194000341,53494.89772464001 2024-04-22,03:08:56.000,113,11089602,13765,0,1713755335,13007.195152409993,94.74235107000277,53494.86278904 2024-04-22,03:08:57.000,113,11089592,13565,0,1713755336,13007.181679789988,94.74940020000213,53494.855801920006 2024-04-22,03:08:58.000,113,11089599,13565,0,1713755337,13007.161470859988,94.7705475900002,53494.87676328001 2024-04-22,03:08:59.000,113,11089593,13405,0,1713755338,13007.168207169998,94.77759671999956,53494.86977616 2024-04-22,03:09:00.000,113,11089549,13445,0,1713755339,13007.114316689993,94.7705475900002,53494.84881480001 2024-04-22,03:09:01.000,113,11089571,13325,0,1713755340,13007.107580379998,94.75644933000149,53494.89772464001 2024-04-22,03:09:02.000,113,11089565,13325,0,1713755341,13007.114316689993,94.7705475900002,53494.82785344001 2024-04-22,03:09:03.000,113,11089559,13125,0,1713755342,13007.114316689993,94.74940020000213,53494.84182768 2024-04-22,03:09:04.000,113,11089533,13285,0,1713755343,13007.094107759993,94.75644933000149,53494.79990496 2024-04-22,03:09:05.000,113,11089560,13605,0,1713755344,13007.127789309998,94.75644933000149,53494.8138792 2024-04-22,03:09:06.000,113,11089596,13485,0,1713755345,13007.147998239998,94.7071054199987,53494.84881480001 2024-04-22,03:09:07.000,113,11089603,13405,0,1713755346,13007.147998239998,94.71415454999806,53494.785930720005 2024-04-22,03:09:08.000,113,11089559,13525,0,1713755347,13007.154734549993,94.68595803000062,53494.79291784 2024-04-22,03:09:09.000,113,11089573,13405,0,1713755348,13007.181679789988,94.64366325000447,53494.79291784 2024-04-22,03:09:10.000,113,11089545,13925,0,1713755349,13007.168207169998,94.68595803000062,53494.79291784 2024-04-22,03:09:11.000,113,11089572,13285,0,1713755350,13007.134525619993,94.66481064000254,53494.76496936 2024-04-22,03:09:12.000,113,11089592,13445,0,1713755351,13007.168207169998,94.65071238000382,53494.75099512 2024-04-22,03:09:13.000,113,11089550,13405,0,1713755352,13007.188416099998,94.61546672999975,53494.75798224001 2024-04-22,03:09:14.000,113,11089615,14005,0,1713755353,13007.141261930003,94.62251585999911,53494.744008 2024-04-22,03:09:15.000,113,11089607,13525,0,1713755354,13007.174943479993,94.61546672999975,53494.82086632 2024-04-22,03:09:16.000,113,11089561,13605,0,1713755355,13007.168207169998,94.64366325000447,53494.72304664 2024-04-22,03:09:17.000,113,11089562,13285,0,1713755356,13007.188416099998,94.62956498999847,53494.69509816 2024-04-22,03:09:18.000,113,11089567,13245,0,1713755357,13007.201888719988,94.67890890000126,53494.79990496 2024-04-22,03:09:19.000,113,11089601,13365,0,1713755358,13007.181679789988,94.6718597700019,53494.76496936 2024-04-22,03:09:20.000,113,11089567,13245,0,1713755359,13007.174943479993,94.67890890000126,53494.82785344001 2024-04-22,03:09:21.000,113,11089576,13365,0,1713755360,13007.141261930003,94.6718597700019,53494.76496936 2024-04-22,03:09:22.000,113,11089587,13605,0,1713755361,13007.121053000003,94.65071238000382,53494.8138792 2024-04-22,03:09:23.000,113,11089600,13525,0,1713755362,13007.134525619993,94.65071238000382,53494.737020880006 2024-04-22,03:09:24.000,113,11089621,13365,0,1713755363,13007.147998239998,94.61546672999975,53494.76496936 2024-04-22,03:09:25.000,113,11089564,13565,0,1713755364,13007.087371449998,94.64366325000447,53494.79291784 2024-04-22,03:09:26.000,113,11089577,13445,0,1713755365,13007.107580379998,94.62956498999847,53494.77195648 2024-04-22,03:09:27.000,113,11089601,13605,0,1713755366,13007.080635140002,94.62956498999847,53494.73003376001 2024-04-22,03:09:28.000,113,11089553,13685,0,1713755367,13007.033480969993,94.6084176000004,53494.744008 2024-04-22,03:09:29.000,113,11089598,13165,0,1713755368,13007.040217280002,94.61546672999975,53494.75099512 2024-04-22,03:09:30.000,113,11089581,13525,0,1713755369,13006.999799420002,94.62251585999911,53494.70907240001 2024-04-22,03:09:31.000,113,11089592,13245,0,1713755370,13006.966117869997,94.60136847000103,53494.688111040006 2024-04-22,03:09:32.000,113,11089572,13165,0,1713755371,13006.972854179992,94.58022108000296,53494.69509816 2024-04-22,03:09:33.000,113,11089576,13325,0,1713755372,13006.918963700002,94.58022108000296,53494.73003376001 2024-04-22,03:09:34.000,113,11089551,13445,0,1713755373,13006.945908939997,94.56612282000424,53494.68112392001 2024-04-22,03:09:35.000,113,11089583,13645,0,1713755374,13006.952645249992,94.56612282000424,53494.73003376001 2024-04-22,03:09:36.000,113,11089575,13405,0,1713755375,13006.905491079997,94.60136847000103,53494.716059520004 2024-04-22,03:09:37.000,113,11089559,13485,0,1713755376,13006.918963700002,94.53792629999953,53494.65317544 2024-04-22,03:09:38.000,113,11089560,13405,0,1713755377,13006.945908939997,94.55907369000488,53494.62522696 2024-04-22,03:09:39.000,113,11089544,13725,0,1713755378,13006.905491079997,94.54497542999889,53494.63920120001 2024-04-22,03:09:40.000,113,11089562,13285,0,1713755379,13006.905491079997,94.50972978000209,53494.688111040006 2024-04-22,03:09:41.000,113,11089595,13765,0,1713755380,13006.885282149997,94.53087717000017,53494.63920120001 2024-04-22,03:09:42.000,113,11089591,13325,0,1713755381,13006.925700009997,94.52382804000081,53494.66016256001 2024-04-22,03:09:43.000,113,11089599,13605,0,1713755382,13006.952645249992,94.50972978000209,53494.6741368 2024-04-22,03:09:44.000,113,11089574,13445,0,1713755383,13006.986326799997,94.48153326000465,53494.68112392001 2024-04-22,03:09:45.000,113,11089582,13285,0,1713755384,13006.979590490002,94.49563152000337,53494.667149680005 2024-04-22,03:09:46.000,113,11089598,13285,0,1713755385,13007.020008350002,94.51677891000145,53494.64618832 2024-04-22,03:09:47.000,113,11089549,13445,0,1713755386,13007.046953589997,94.54497542999889,53494.64618832 2024-04-22,03:09:48.000,113,11089582,13445,0,1713755387,13007.053689899993,94.52382804000081,53494.63920120001 2024-04-22,03:09:49.000,113,11089612,13405,0,1713755388,13007.073898829993,94.53792629999953,53494.63920120001 2024-04-22,03:09:50.000,113,11089568,13525,0,1713755389,13007.114316689993,94.54497542999889,53494.688111040006 2024-04-22,03:09:51.000,113,11089561,13565,0,1713755390,13007.161470859988,94.53792629999953,53494.667149680005 2024-04-22,03:09:52.000,113,11089538,13645,0,1713755391,13007.154734549993,94.56612282000424,53494.68112392001 2024-04-22,03:09:53.000,113,11089594,13525,0,1713755392,13007.195152409993,94.56612282000424,53494.688111040006 2024-04-22,03:09:54.000,113,11089584,13565,0,1713755393,13007.188416099998,94.54497542999889,53494.70907240001 2024-04-22,03:09:55.000,113,11089571,13405,0,1713755394,13007.201888719988,94.5731719500036,53494.69509816 2024-04-22,03:09:56.000,113,11089551,13405,0,1713755395,13007.255779199993,94.56612282000424,53494.70907240001 2024-04-22,03:09:57.000,113,11089579,13685,0,1713755396,13007.269251819998,94.55907369000488,53494.68112392001 2024-04-22,03:09:58.000,113,11089593,13405,0,1713755397,13007.302933369989,94.56612282000424,53494.75099512 2024-04-22,03:09:59.000,113,11089567,13485,0,1713755398,13007.296197059994,94.58727021000232,53494.77894360001 2024-04-22,03:10:00.000,113,11089576,13445,0,1713755399,13007.309669679998,94.64366325000447,53494.82785344001 2024-04-22,03:10:01.000,113,11089612,13605,0,1713755400,13007.350087539999,94.64366325000447,53494.79291784 2024-04-22,03:10:02.000,113,11089592,13485,0,1713755401,13007.383769089989,94.67890890000126,53494.82086632 2024-04-22,03:10:03.000,113,11089542,13325,0,1713755402,13007.390505399999,94.7071054199987,53494.8138792 2024-04-22,03:10:04.000,113,11089595,13605,0,1713755403,13007.417450639994,94.71415454999806,53494.84881480001 2024-04-22,03:10:05.000,113,11089576,13365,0,1713755404,13007.410714329999,94.74940020000213,53494.89073752 2024-04-22,03:10:06.000,113,11089580,13365,0,1713755405,13007.437659569994,94.74235107000277,53494.855801920006 2024-04-22,03:10:07.000,113,11089560,13285,0,1713755406,13007.430923259999,94.78464584999892,53494.918686 2024-04-22,03:10:08.000,113,11089573,13285,0,1713755407,13007.42418694999,94.79874410999764,53494.92567312001 2024-04-22,03:10:09.000,113,11089614,13285,0,1713755408,13007.451132189999,94.78464584999892,53494.89772464001 2024-04-22,03:10:10.000,113,11089614,13565,0,1713755409,13007.430923259999,94.81284237000364,53494.94663448001 2024-04-22,03:10:11.000,113,11089546,13765,0,1713755410,13007.451132189999,94.85513714999979,53494.94663448001 2024-04-22,03:10:12.000,113,11089576,13125,0,1713755411,13007.42418694999,94.82694063000235,53494.91169888 2024-04-22,03:10:13.000,113,11089561,13405,0,1713755412,13007.410714329999,94.82694063000235,53494.953621600005 2024-04-22,03:10:14.000,113,11089557,13845,0,1713755413,13007.430923259999,94.84103889000107,53495.002531440005 2024-04-22,03:10:15.000,113,11089569,13445,0,1713755414,13007.457868499994,94.80579324000428,53494.99554432001 2024-04-22,03:10:16.000,113,11089596,13325,0,1713755415,13007.47134112,94.83398976000171,53494.99554432001 2024-04-22,03:10:17.000,113,11089587,13645,0,1713755416,13007.44439587999,94.80579324000428,53495.002531440005 2024-04-22,03:10:18.000,113,11089633,13245,0,1713755417,13007.478077429994,94.79169497999828,53495.01650568001 2024-04-22,03:10:19.000,113,11089621,13325,0,1713755418,13007.49155005,94.78464584999892,53495.00951856 2024-04-22,03:10:20.000,113,11089570,13405,0,1713755419,13007.518495289994,94.76349846000085,53495.00951856 2024-04-22,03:10:21.000,113,11089565,13485,0,1713755420,13007.518495289994,94.7705475900002,53494.9885572 2024-04-22,03:10:22.000,113,11089624,13285,0,1713755421,13007.54544052999,94.74235107000277,53495.09336400001 2024-04-22,03:10:23.000,113,11089609,13685,0,1713755422,13007.54544052999,94.72120368000469,53495.06541552001 2024-04-22,03:10:24.000,113,11089551,13525,0,1713755423,13007.57238577,94.7071054199987,53495.10733824 2024-04-22,03:10:25.000,113,11089631,13765,0,1713755424,13007.579122079995,94.71415454999806,53495.08637688 2024-04-22,03:10:26.000,113,11089585,13365,0,1713755425,13007.58585838999,94.68595803000062,53495.15624808 2024-04-22,03:10:27.000,113,11089586,13645,0,1713755426,13007.57238577,94.72825281000405,53495.10733824 2024-04-22,03:10:28.000,113,11089587,13525,0,1713755427,13007.61280363,94.74235107000277,53495.1282996 2024-04-22,03:10:29.000,113,11089548,13325,0,1713755428,13007.619539939995,94.7705475900002,53495.15624808 2024-04-22,03:10:30.000,113,11089623,13525,0,1713755429,13007.67343042,94.79874410999764,53495.13528672 2024-04-22,03:10:31.000,113,11089616,13485,0,1713755430,13007.66669410999,94.819891500003,53495.17720944 2024-04-22,03:10:32.000,113,11089632,13525,0,1713755431,13007.68690303999,94.84103889000107,53495.219132160004 2024-04-22,03:10:33.000,113,11089568,13405,0,1713755432,13007.68690303999,94.82694063000235,53495.219132160004 2024-04-22,03:10:34.000,113,11089573,13685,0,1713755433,13007.71384828,94.85513714999979,53495.21214504001 2024-04-22,03:10:35.000,113,11089627,13405,0,1713755434,13007.71384828,94.86218627999915,53495.268042 2024-04-22,03:10:36.000,113,11089581,13365,0,1713755435,13007.74752982999,94.8833336700045,53495.240093520006 2024-04-22,03:10:37.000,113,11089588,13325,0,1713755436,13007.740793519995,94.9185793200013,53495.240093520006 2024-04-22,03:10:38.000,113,11089567,13485,0,1713755437,13007.76773875999,94.9185793200013,53495.26105488001 2024-04-22,03:10:39.000,113,11089512,13485,0,1713755438,13007.781211379996,94.94677583999874,53495.3029776 2024-04-22,03:10:40.000,113,11089541,13565,0,1713755439,13007.80815661999,94.99611975000153,53495.32393896 2024-04-22,03:10:41.000,113,11089544,13805,0,1713755440,13007.801420309996,94.97497236000345,53495.33092608001 2024-04-22,03:10:42.000,113,11089587,13605,0,1713755441,13007.80815661999,94.98907062000217,53495.36586168 2024-04-22,03:10:43.000,113,11089538,13525,0,1713755442,13007.821629239996,95.03136539999832,53495.35887456001 2024-04-22,03:10:44.000,113,11089547,13685,0,1713755443,13007.81489293,95.03841452999768,53495.386823040004 2024-04-22,03:10:45.000,113,11089561,13645,0,1713755444,13007.801420309996,95.08070931000111,53495.37983592001 2024-04-22,03:10:46.000,113,11089551,13485,0,1713755445,13007.821629239996,95.08070931000111,53495.39381016 2024-04-22,03:10:47.000,113,11089576,13805,0,1713755446,13007.848574479991,95.12300409000454,53495.43573288 2024-04-22,03:10:48.000,113,11089593,13445,0,1713755447,13007.83510186,95.10185669999919,53495.386823040004 2024-04-22,03:10:49.000,113,11089550,13445,0,1713755448,13007.794684,95.1300532200039,53495.456694240005 2024-04-22,03:10:50.000,113,11089576,13605,0,1713755449,13007.78794768999,95.11595495999791,53495.43573288 2024-04-22,03:10:51.000,113,11089600,13325,0,1713755450,13007.83510186,95.15824974000134,53495.44970712001 2024-04-22,03:10:52.000,113,11089546,13405,0,1713755451,13007.781211379996,95.19349538999813,53495.44970712001 2024-04-22,03:10:53.000,113,11089561,13405,0,1713755452,13007.80815661999,95.23579017000156,53495.44272 2024-04-22,03:10:54.000,113,11089569,13645,0,1713755453,13007.76773875999,95.23579017000156,53495.456694240005 2024-04-22,03:10:55.000,113,11089566,13525,0,1713755454,13007.80815661999,95.27103581999836,53495.48464272 2024-04-22,03:10:56.000,113,11089606,13525,0,1713755455,13007.794684,95.27103581999836,53495.48464272 2024-04-22,03:10:57.000,113,11089618,13685,0,1713755456,13007.83510186,95.28513408000435,53495.49861696001 2024-04-22,03:10:58.000,113,11089598,13845,0,1713755457,13007.781211379996,95.28513408000435,53495.47765560001 2024-04-22,03:10:59.000,113,11089555,13565,0,1713755458,13007.82836554999,95.29923234000307,53495.54752680001 2024-04-22,03:11:00.000,113,11089554,13605,0,1713755459,13007.78794768999,95.30628147000243,53495.53355256 2024-04-22,03:11:01.000,113,11089599,13605,0,1713755460,13007.801420309996,95.32037973000115,53495.60342376 2024-04-22,03:11:02.000,113,11089628,13365,0,1713755461,13007.794684,95.32037973000115,53495.54752680001 2024-04-22,03:11:03.000,113,11089590,13765,0,1713755462,13007.78794768999,95.38382190000266,53495.54752680001 2024-04-22,03:11:04.000,113,11089564,13845,0,1713755463,13007.78794768999,95.39087103000202,53495.60342376 2024-04-22,03:11:05.000,113,11089575,13445,0,1713755464,13007.821629239996,95.38382190000266,53495.58944952 2024-04-22,03:11:06.000,113,11089614,13565,0,1713755465,13007.80815661999,95.40496929000074,53495.52656544001 2024-04-22,03:11:07.000,113,11089611,13165,0,1713755466,13007.82836554999,95.40496929000074,53495.52656544001 2024-04-22,03:11:08.000,113,11089617,13645,0,1713755467,13007.75426614,95.42611667999881,53495.53355256 2024-04-22,03:11:09.000,113,11089596,13525,0,1713755468,13007.781211379996,95.46136233000288,53495.60342376 2024-04-22,03:11:10.000,113,11089615,13565,0,1713755469,13007.794684,95.4754605900016,53495.56848816001 2024-04-22,03:11:11.000,113,11089625,13445,0,1713755470,13007.78794768999,95.50365710999904,53495.58944952 2024-04-22,03:11:12.000,113,11089612,13925,0,1713755471,13007.76773875999,95.48250972000096,53495.575475280006 2024-04-22,03:11:13.000,113,11089590,13965,0,1713755472,13007.77447507,95.53185363000375,53495.71521768001 2024-04-22,03:11:14.000,113,11089591,13525,0,1713755473,13007.78794768999,95.58824666999863,53495.70823056 2024-04-22,03:11:15.000,113,11089586,13445,0,1713755474,13007.740793519995,95.60234493000462,53495.61739800001 2024-04-22,03:11:16.000,113,11089591,13245,0,1713755475,13007.71384828,95.64463971000077,53495.6523336 2024-04-22,03:11:17.000,113,11089643,13525,0,1713755476,13007.69363935,95.67988536000485,53495.63835936 2024-04-22,03:11:18.000,113,11089578,13765,0,1713755477,13007.659957799995,95.69398362000356,53495.61739800001 2024-04-22,03:11:19.000,113,11089606,13925,0,1713755478,13007.67343042,95.67988536000485,53495.64534648001 2024-04-22,03:11:20.000,113,11089591,13805,0,1713755479,13007.659957799995,95.73627839999972,53495.673294960005 2024-04-22,03:11:21.000,113,11089583,13565,0,1713755480,13007.65322149,95.76447492000443,53495.63835936 2024-04-22,03:11:22.000,113,11089633,13605,0,1713755481,13007.639748869995,95.77152405000379,53495.673294960005 2024-04-22,03:11:23.000,113,11089583,13685,0,1713755482,13007.67343042,95.77857318000315,53495.70124344 2024-04-22,03:11:24.000,113,11089613,13605,0,1713755483,13007.63301256,95.77857318000315,53495.70124344 2024-04-22,03:11:25.000,113,11089604,13485,0,1713755484,13007.62627624999,95.78562231000251,53495.68028208 2024-04-22,03:11:26.000,113,11089627,13645,0,1713755485,13007.60606731999,95.8208679599993,53495.66630784001 2024-04-22,03:11:27.000,113,11089635,13525,0,1713755486,13007.63301256,95.82791708999866,53495.65932072 2024-04-22,03:11:28.000,113,11089581,13605,0,1713755487,13007.58585838999,95.86316274000274,53495.63137224 2024-04-22,03:11:29.000,113,11089646,13405,0,1713755488,13007.58585838999,95.84906448000402,53495.61739800001 2024-04-22,03:11:30.000,113,11089602,13285,0,1713755489,13007.62627624999,95.8208679599993,53495.64534648001 2024-04-22,03:11:31.000,113,11089614,13565,0,1713755490,13007.5925947,95.8208679599993,53495.673294960005 2024-04-22,03:11:32.000,113,11089626,13485,0,1713755491,13007.5925947,95.8208679599993,53495.60342376 2024-04-22,03:11:33.000,113,11089580,13925,0,1713755492,13007.619539939995,95.79972057000123,53495.624385120005 2024-04-22,03:11:34.000,113,11089581,13565,0,1713755493,13007.64648517999,95.8208679599993,53495.59643664001 2024-04-22,03:11:35.000,113,11089622,13445,0,1713755494,13007.61280363,95.82791708999866,53495.624385120005 2024-04-22,03:11:36.000,113,11089615,13525,0,1713755495,13007.639748869995,95.8208679599993,53495.59643664001 2024-04-22,03:11:37.000,113,11089636,13605,0,1713755496,13007.60606731999,95.81381882999995,53495.59643664001 2024-04-22,03:11:38.000,113,11089632,13365,0,1713755497,13007.58585838999,95.80676970000059,53495.61739800001 2024-04-22,03:11:39.000,113,11089649,13485,0,1713755498,13007.599331009995,95.82791708999866,53495.61041088 2024-04-22,03:11:40.000,113,11089624,13925,0,1713755499,13007.61280363,95.84201535000466,53495.61041088 2024-04-22,03:11:41.000,113,11089623,13405,0,1713755500,13007.579122079995,95.84201535000466,53495.58944952 2024-04-22,03:11:42.000,113,11089609,13565,0,1713755501,13007.599331009995,95.85611361000338,53495.61041088 2024-04-22,03:11:43.000,113,11089643,13645,0,1713755502,13007.56564945999,95.84201535000466,53495.554513920004 2024-04-22,03:11:44.000,113,11089652,14005,0,1713755503,13007.538704219995,95.85611361000338,53495.505604080005 2024-04-22,03:11:45.000,113,11089591,13805,0,1713755504,13007.49155005,95.87726100000145,53495.47066848 2024-04-22,03:11:46.000,113,11089616,13405,0,1713755505,13007.50502266999,95.8702118700021,53495.44272 2024-04-22,03:11:47.000,113,11089599,13685,0,1713755506,13007.478077429994,95.86316274000274,53495.41477152 2024-04-22,03:11:48.000,113,11089590,13685,0,1713755507,13007.430923259999,95.87726100000145,53495.46368136 2024-04-22,03:11:49.000,113,11089608,13485,0,1713755508,13007.417450639994,95.86316274000274,53495.44970712001 2024-04-22,03:11:50.000,113,11089623,13365,0,1713755509,13007.370296469999,95.87726100000145,53495.46368136 2024-04-22,03:11:51.000,113,11089600,13645,0,1713755510,13007.410714329999,95.87726100000145,53495.456694240005 2024-04-22,03:11:52.000,113,11089585,13605,0,1713755511,13007.363560159989,95.86316274000274,53495.407784400006 2024-04-22,03:11:53.000,113,11089605,13685,0,1713755512,13007.323142299989,95.84201535000466,53495.407784400006 2024-04-22,03:11:54.000,113,11089597,13765,0,1713755513,13007.336614919994,95.84201535000466,53495.386823040004 2024-04-22,03:11:55.000,113,11089610,13685,0,1713755514,13007.329878609999,95.84906448000402,53495.3728488 2024-04-22,03:11:56.000,113,11089665,13925,0,1713755515,13007.329878609999,95.81381882999995,53495.37983592001 2024-04-22,03:11:57.000,113,11089640,13525,0,1713755516,13007.269251819998,95.80676970000059,53495.37983592001 2024-04-22,03:11:58.000,113,11089641,13605,0,1713755517,13007.262515509989,95.80676970000059,53495.3728488 2024-04-22,03:11:59.000,113,11089639,13605,0,1713755518,13007.249042889998,95.80676970000059,53495.37983592001 2024-04-22,03:12:00.000,113,11089635,13485,0,1713755519,13007.222097649988,95.7574257899978,53495.29599048 2024-04-22,03:12:01.000,113,11089612,13485,0,1713755520,13007.154734549993,95.7574257899978,53495.29599048 2024-04-22,03:12:02.000,113,11089591,13645,0,1713755521,13007.114316689993,95.74332752999908,53495.24708064 2024-04-22,03:12:03.000,113,11089590,13645,0,1713755522,13007.134525619993,95.75037665999844,53495.23310640001 2024-04-22,03:12:04.000,113,11089626,13645,0,1713755523,13007.073898829993,95.75037665999844,53495.1981708 2024-04-22,03:12:05.000,113,11089617,13605,0,1713755524,13007.094107759993,95.71513101000164,53495.1981708 2024-04-22,03:12:06.000,113,11089642,13605,0,1713755525,13007.033480969993,95.6869344900042,53495.16323520001 2024-04-22,03:12:07.000,113,11089606,13325,0,1713755526,13007.026744659997,95.6869344900042,53495.13528672 2024-04-22,03:12:08.000,113,11089628,13405,0,1713755527,13007.020008350002,95.6869344900042,53495.10035112 2024-04-22,03:12:09.000,113,11089604,13445,0,1713755528,13006.999799420002,95.65873796999949,53495.08637688 2024-04-22,03:12:10.000,113,11089602,13445,0,1713755529,13006.986326799997,95.65873796999949,53495.10035112 2024-04-22,03:12:11.000,113,11089592,13685,0,1713755530,13006.945908939997,95.63054145000206,53495.072402640006 2024-04-22,03:12:12.000,113,11089603,13525,0,1713755531,13006.912227389992,95.66578709999885,53495.002531440005 2024-04-22,03:12:13.000,113,11089637,13525,0,1713755532,13006.918963700002,95.64463971000077,53494.98157008 2024-04-22,03:12:14.000,113,11089596,13685,0,1713755533,13006.871809529992,95.64463971000077,53495.00951856 2024-04-22,03:12:15.000,113,11089572,13405,0,1713755534,13006.932436319992,95.60939406000398,53494.96060872 2024-04-22,03:12:16.000,113,11089602,13285,0,1713755535,13006.831391669992,95.58824666999863,53495.002531440005 2024-04-22,03:12:17.000,113,11089641,13605,0,1713755536,13006.824655359997,95.58119753999927,53494.94663448001 2024-04-22,03:12:18.000,113,11089609,13525,0,1713755537,13006.824655359997,95.56005015000119,53494.92567312001 2024-04-22,03:12:19.000,113,11089607,13325,0,1713755538,13006.838127980001,95.56005015000119,53494.93266024 2024-04-22,03:12:20.000,113,11089617,13765,0,1713755539,13006.797710120001,95.56005015000119,53494.91169888 2024-04-22,03:12:21.000,113,11089581,13925,0,1713755540,13006.757292260001,95.53890276000311,53494.86278904 2024-04-22,03:12:22.000,113,11089590,13485,0,1713755541,13006.784237499996,95.5107062399984,53494.93964736 2024-04-22,03:12:23.000,113,11089654,13365,0,1713755542,13006.770764879991,95.5107062399984,53494.92567312001 2024-04-22,03:12:24.000,113,11089614,13325,0,1713755543,13006.723610709996,95.5107062399984,53494.89772464001 2024-04-22,03:12:25.000,113,11089648,13365,0,1713755544,13006.743819639996,95.49660797999968,53494.84881480001 2024-04-22,03:12:26.000,113,11089632,13525,0,1713755545,13006.716874400001,95.49660797999968,53494.834840560005 2024-04-22,03:12:27.000,113,11089620,13485,0,1713755546,13006.730347019991,95.5107062399984,53494.77894360001 2024-04-22,03:12:28.000,113,11089577,13805,0,1713755547,13006.710138089991,95.51775536999776,53494.72304664 2024-04-22,03:12:29.000,113,11089632,13885,0,1713755548,13006.67645654,95.49660797999968,53494.744008 2024-04-22,03:12:30.000,113,11089637,13645,0,1713755549,13006.683192849996,95.5107062399984,53494.76496936 2024-04-22,03:12:31.000,113,11089631,13565,0,1713755550,13006.67645654,95.49660797999968,53494.744008 2024-04-22,03:12:32.000,113,11089665,13645,0,1713755551,13006.703401779996,95.48250972000096,53494.73003376001 2024-04-22,03:12:33.000,113,11089642,13525,0,1713755552,13006.689929159991,95.49660797999968,53494.785930720005 2024-04-22,03:12:34.000,113,11089643,13285,0,1713755553,13006.723610709996,95.46841146000224,53494.75099512 2024-04-22,03:12:35.000,113,11089590,13765,0,1713755554,13006.703401779996,95.44726407000417,53494.70907240001 2024-04-22,03:12:36.000,113,11089645,13645,0,1713755555,13006.69666547,95.45431320000353,53494.72304664 2024-04-22,03:12:37.000,113,11089626,13325,0,1713755556,13006.69666547,95.41906754999945,53494.69509816 2024-04-22,03:12:38.000,113,11089554,13645,0,1713755557,13006.683192849996,95.39087103000202,53494.70208528 2024-04-22,03:12:39.000,113,11089612,13245,0,1713755558,13006.69666547,95.41906754999945,53494.77894360001 2024-04-22,03:12:40.000,113,11089646,13725,0,1713755559,13006.683192849996,95.40496929000074,53494.73003376001 2024-04-22,03:12:41.000,113,11089569,13765,0,1713755560,13006.683192849996,95.36972364000394,53494.70208528 2024-04-22,03:12:42.000,113,11089584,13525,0,1713755561,13006.69666547,95.36972364000394,53494.68112392001 2024-04-22,03:12:43.000,113,11089554,13485,0,1713755562,13006.683192849996,95.36267451000458,53494.77195648 2024-04-22,03:12:44.000,113,11089622,13685,0,1713755563,13006.65624761,95.3767727700033,53494.69509816 2024-04-22,03:12:45.000,113,11089586,13645,0,1713755564,13006.689929159991,95.34857624999859,53494.737020880006 2024-04-22,03:12:46.000,113,11089616,13565,0,1713755565,13006.669720229991,95.33447798999987,53494.70208528 2024-04-22,03:12:47.000,113,11089568,13765,0,1713755566,13006.69666547,95.33447798999987,53494.744008 2024-04-22,03:12:48.000,113,11089620,13485,0,1713755567,13006.69666547,95.33447798999987,53494.70907240001 2024-04-22,03:12:49.000,113,11089613,13325,0,1713755568,13006.662983919996,95.30628147000243,53494.73003376001 2024-04-22,03:12:50.000,113,11089588,13485,0,1713755569,13006.703401779996,95.36267451000458,53494.744008 2024-04-22,03:12:51.000,113,11089596,13725,0,1713755570,13006.703401779996,95.33447798999987,53494.70208528 2024-04-22,03:12:52.000,113,11089590,13645,0,1713755571,13006.683192849996,95.36972364000394,53494.77894360001 2024-04-22,03:12:53.000,113,11089636,13605,0,1713755572,13006.689929159991,95.34857624999859,53494.688111040006 2024-04-22,03:12:54.000,113,11089597,13845,0,1713755573,13006.63603868,95.35562537999795,53494.618239840005 2024-04-22,03:12:55.000,113,11089667,13645,0,1713755574,13006.60909343999,95.35562537999795,53494.65317544 2024-04-22,03:12:56.000,113,11089576,13485,0,1713755575,13006.65624761,95.35562537999795,53494.68112392001 2024-04-22,03:12:57.000,113,11089613,13165,0,1713755576,13006.61582975,95.34152711999923,53494.688111040006 2024-04-22,03:12:58.000,113,11089561,13685,0,1713755577,13006.622566059996,95.36972364000394,53494.73003376001 2024-04-22,03:12:59.000,113,11089619,13485,0,1713755578,13006.669720229991,95.3767727700033,53494.73003376001 2024-04-22,03:13:00.000,113,11089579,13405,0,1713755579,13006.63603868,95.38382190000266,53494.744008 2024-04-22,03:13:01.000,113,11089616,13245,0,1713755580,13006.662983919996,95.33447798999987,53494.737020880006 2024-04-22,03:13:02.000,113,11089633,13605,0,1713755581,13006.703401779996,95.33447798999987,53494.73003376001 2024-04-22,03:13:03.000,113,11089580,13365,0,1713755582,13006.669720229991,95.32742886000051,53494.75798224001 2024-04-22,03:13:04.000,113,11089551,13125,0,1713755583,13006.669720229991,95.38382190000266,53494.77894360001 2024-04-22,03:13:05.000,113,11089603,13285,0,1713755584,13006.703401779996,95.32742886000051,53494.75099512 2024-04-22,03:13:06.000,113,11089570,13405,0,1713755585,13006.710138089991,95.29923234000307,53494.75099512 2024-04-22,03:13:07.000,113,11089582,13525,0,1713755586,13006.737083330001,95.31333060000179,53494.737020880006 2024-04-22,03:13:08.000,113,11089563,13765,0,1713755587,13006.777501190001,95.29218321000371,53494.785930720005 2024-04-22,03:13:09.000,113,11089577,13525,0,1713755588,13006.797710120001,95.32742886000051,53494.77195648 2024-04-22,03:13:10.000,113,11089631,13485,0,1713755589,13006.804446429996,95.32742886000051,53494.84881480001 2024-04-22,03:13:11.000,113,11089588,13325,0,1713755590,13006.838127980001,95.31333060000179,53494.79990496 2024-04-22,03:13:12.000,113,11089624,13405,0,1713755591,13006.858336910002,95.33447798999987,53494.79291784 2024-04-22,03:13:13.000,113,11089611,13565,0,1713755592,13006.851600599992,95.32037973000115,53494.834840560005 2024-04-22,03:13:14.000,113,11089557,13685,0,1713755593,13006.885282149997,95.34152711999923,53494.82785344001 2024-04-22,03:13:15.000,113,11089568,13325,0,1713755594,13006.898754770002,95.32037973000115,53494.84881480001 2024-04-22,03:13:16.000,113,11089573,13725,0,1713755595,13006.912227389992,95.32037973000115,53494.80689208001 2024-04-22,03:13:17.000,113,11089573,13365,0,1713755596,13006.939172630002,95.31333060000179,53494.79990496 2024-04-22,03:13:18.000,113,11089520,13565,0,1713755597,13006.972854179992,95.30628147000243,53494.84182768 2024-04-22,03:13:19.000,113,11089605,13685,0,1713755598,13006.979590490002,95.32037973000115,53494.84182768 2024-04-22,03:13:20.000,113,11089608,13245,0,1713755599,13006.999799420002,95.263986689999,53494.84182768 2024-04-22,03:13:21.000,113,11089564,13485,0,1713755600,13007.013272039992,95.22169191000285,53494.855801920006 2024-04-22,03:13:22.000,113,11089584,13285,0,1713755601,13007.020008350002,95.27103581999836,53494.855801920006 2024-04-22,03:13:23.000,113,11089592,13325,0,1713755602,13007.087371449998,95.27103581999836,53494.87676328001 2024-04-22,03:13:24.000,113,11089601,13565,0,1713755603,13007.067162519998,95.25693755999964,53494.86977616 2024-04-22,03:13:25.000,113,11089634,13245,0,1713755604,13007.073898829993,95.28513408000435,53494.82086632 2024-04-22,03:13:26.000,113,11089594,13245,0,1713755605,13007.127789309998,95.263986689999,53494.834840560005 2024-04-22,03:13:27.000,113,11089578,13445,0,1713755606,13007.134525619993,95.2287410400022,53494.86278904 2024-04-22,03:13:28.000,113,11089601,13565,0,1713755607,13007.141261930003,95.23579017000156,53494.84182768 2024-04-22,03:13:29.000,113,11089543,12925,0,1713755608,13007.168207169998,95.22169191000285,53494.834840560005 2024-04-22,03:13:30.000,113,11089604,13485,0,1713755609,13007.208625029998,95.263986689999,53494.86278904 2024-04-22,03:13:31.000,113,11089577,13565,0,1713755610,13007.249042889998,95.27103581999836,53494.93964736 2024-04-22,03:13:32.000,113,11089639,13565,0,1713755611,13007.222097649988,95.27103581999836,53494.87676328001 2024-04-22,03:13:33.000,113,11089567,13445,0,1713755612,13007.275988129993,95.29923234000307,53494.89073752 2024-04-22,03:13:34.000,113,11089550,13365,0,1713755613,13007.309669679998,95.27808494999772,53494.89073752 2024-04-22,03:13:35.000,113,11089571,13605,0,1713755614,13007.343351229989,95.30628147000243,53494.89772464001 2024-04-22,03:13:36.000,113,11089576,13605,0,1713755615,13007.377032779994,95.29218321000371,53494.883750400004 2024-04-22,03:13:37.000,113,11089606,13685,0,1713755616,13007.451132189999,95.29218321000371,53494.918686 2024-04-22,03:13:38.000,113,11089593,13525,0,1713755617,13007.437659569994,95.29923234000307,53494.918686 2024-04-22,03:13:39.000,113,11089570,13365,0,1713755618,13007.46460480999,95.33447798999987,53494.96060872 2024-04-22,03:13:40.000,113,11089598,13285,0,1713755619,13007.52523159999,95.30628147000243,53494.98157008 2024-04-22,03:13:41.000,113,11089593,13365,0,1713755620,13007.51175898,95.30628147000243,53494.96759584 2024-04-22,03:13:42.000,113,11089620,13525,0,1713755621,13007.54544052999,95.31333060000179,53494.93964736 2024-04-22,03:13:43.000,113,11089575,13405,0,1713755622,13007.58585838999,95.36267451000458,53494.9885572 2024-04-22,03:13:44.000,113,11089589,13885,0,1713755623,13007.639748869995,95.39087103000202,53494.99554432001 2024-04-22,03:13:45.000,113,11089607,13565,0,1713755624,13007.64648517999,95.42611667999881,53494.99554432001 2024-04-22,03:13:46.000,113,11089558,13445,0,1713755625,13007.67343042,95.4120184200001,53494.96060872 2024-04-22,03:13:47.000,113,11089583,13885,0,1713755626,13007.71384828,95.44021494000481,53495.01650568001 2024-04-22,03:13:48.000,113,11089608,13445,0,1713755627,13007.781211379996,95.49660797999968,53495.06541552001 2024-04-22,03:13:49.000,113,11089593,13285,0,1713755628,13007.77447507,95.51775536999776,53495.10035112 2024-04-22,03:13:50.000,113,11089595,13565,0,1713755629,13007.821629239996,95.5248045000044,53495.10035112 2024-04-22,03:13:51.000,113,11089589,13525,0,1713755630,13007.85531079,95.55300102000183,53495.051441280004 2024-04-22,03:13:52.000,113,11089560,13165,0,1713755631,13007.902464959996,95.58119753999927,53495.0584284 2024-04-22,03:13:53.000,113,11089593,13405,0,1713755632,13007.936146510001,95.63759058000142,53495.09336400001 2024-04-22,03:13:54.000,113,11089566,13485,0,1713755633,13007.963091749996,95.64463971000077,53495.11432536001 2024-04-22,03:13:55.000,113,11089626,13485,0,1713755634,13008.010245919992,95.64463971000077,53495.14227384001 2024-04-22,03:13:56.000,113,11089590,13805,0,1713755635,13008.057400090001,95.67988536000485,53495.121312480005 2024-04-22,03:13:57.000,113,11089578,13245,0,1713755636,13008.057400090001,95.70103275000292,53495.10733824 2024-04-22,03:13:58.000,113,11089594,13525,0,1713755637,13008.111290569992,95.71513101000164,53495.18419656001 2024-04-22,03:13:59.000,113,11089600,13365,0,1713755638,13008.144972119997,95.70103275000292,53495.14926096 2024-04-22,03:14:00.000,113,11089587,13125,0,1713755639,13008.178653670002,95.69398362000356,53495.170222320005 2024-04-22,03:14:01.000,113,11089602,13365,0,1713755640,13008.205598909997,95.70103275000292,53495.14926096 2024-04-22,03:14:02.000,113,11089578,13365,0,1713755641,13008.232544149992,95.67988536000485,53495.16323520001 2024-04-22,03:14:03.000,113,11089570,13605,0,1713755642,13008.246016769997,95.66578709999885,53495.17720944 2024-04-22,03:14:04.000,113,11089576,13045,0,1713755643,13008.279698320002,95.64463971000077,53495.219132160004 2024-04-22,03:14:05.000,113,11089558,13565,0,1713755644,13008.306643559998,95.63054145000206,53495.24708064 2024-04-22,03:14:06.000,113,11089599,13765,0,1713755645,13008.326852489998,95.63054145000206,53495.18419656001 2024-04-22,03:14:07.000,113,11089591,13605,0,1713755646,13008.320116180003,95.59529579999798,53495.1981708 2024-04-22,03:14:08.000,113,11089557,13485,0,1713755647,13008.333588799993,95.61644319000334,53495.22611928 2024-04-22,03:14:09.000,113,11089567,13325,0,1713755648,13008.360534039988,95.61644319000334,53495.22611928 2024-04-22,03:14:10.000,113,11089577,13485,0,1713755649,13008.387479279998,95.58824666999863,53495.24708064 2024-04-22,03:14:11.000,113,11089591,13565,0,1713755650,13008.407688209998,95.58119753999927,53495.1981708 2024-04-22,03:14:12.000,113,11089591,13525,0,1713755651,13008.434633449993,95.53185363000375,53495.14926096 2024-04-22,03:14:13.000,113,11089581,13725,0,1713755652,13008.414424519993,95.54595189000247,53495.20515792 2024-04-22,03:14:14.000,113,11089622,13405,0,1713755653,13008.407688209998,95.49660797999968,53495.20515792 2024-04-22,03:14:15.000,113,11089600,13365,0,1713755654,13008.461578689989,95.48250972000096,53495.22611928 2024-04-22,03:14:16.000,113,11089592,13685,0,1713755655,13008.488523929998,95.46136233000288,53495.289003360005 2024-04-22,03:14:17.000,113,11089566,13965,0,1713755656,13008.495260239994,95.44726407000417,53495.25406776 2024-04-22,03:14:18.000,113,11089568,13565,0,1713755657,13008.488523929998,95.44021494000481,53495.240093520006 2024-04-22,03:14:19.000,113,11089591,13525,0,1713755658,13008.528941789998,95.41906754999945,53495.25406776 2024-04-22,03:14:20.000,113,11089562,13325,0,1713755659,13008.515469169994,95.44021494000481,53495.23310640001 2024-04-22,03:14:21.000,113,11089544,13605,0,1713755660,13008.528941789998,95.40496929000074,53495.24708064 2024-04-22,03:14:22.000,113,11089627,13285,0,1713755661,13008.549150719999,95.44021494000481,53495.22611928 2024-04-22,03:14:23.000,113,11089571,13245,0,1713755662,13008.596304889994,95.41906754999945,53495.3029776 2024-04-22,03:14:24.000,113,11089599,13645,0,1713755663,13008.616513819994,95.40496929000074,53495.240093520006 2024-04-22,03:14:25.000,113,11089574,13285,0,1713755664,13008.650195369999,95.39087103000202,53495.240093520006 2024-04-22,03:14:26.000,113,11089575,13245,0,1713755665,13008.677140609994,95.36267451000458,53495.22611928 2024-04-22,03:14:27.000,113,11089588,13205,0,1713755666,13008.68387691999,95.4120184200001,53495.240093520006 2024-04-22,03:14:28.000,113,11089561,13085,0,1713755667,13008.70408584999,95.4120184200001,53495.21214504001 2024-04-22,03:14:29.000,113,11089562,13565,0,1713755668,13008.74450370999,95.36972364000394,53495.21214504001 2024-04-22,03:14:30.000,113,11089583,13765,0,1713755669,13008.74450370999,95.39087103000202,53495.22611928 2024-04-22,03:14:31.000,113,11089594,13645,0,1713755670,13008.757976329995,95.38382190000266,53495.219132160004 2024-04-22,03:14:32.000,113,11089577,13445,0,1713755671,13008.76471263999,95.39792016000138,53495.21214504001 2024-04-22,03:14:33.000,113,11089566,13405,0,1713755672,13008.77144895,95.36267451000458,53495.1981708 2024-04-22,03:14:34.000,113,11089633,13325,0,1713755673,13008.818603119995,95.36972364000394,53495.16323520001 2024-04-22,03:14:35.000,113,11089585,13965,0,1713755674,13008.879229909995,95.35562537999795,53495.16323520001 2024-04-22,03:14:36.000,113,11089556,13525,0,1713755675,13008.8724936,95.39087103000202,53495.191183680006 2024-04-22,03:14:37.000,113,11089609,13565,0,1713755676,13008.88596621999,95.39087103000202,53495.17720944 2024-04-22,03:14:38.000,113,11089598,13405,0,1713755677,13008.92638407999,95.40496929000074,53495.1981708 2024-04-22,03:14:39.000,113,11089619,14005,0,1713755678,13008.97353825,95.41906754999945,53495.18419656001 2024-04-22,03:14:40.000,113,11089568,13405,0,1713755679,13008.96680193999,95.43316580999817,53495.1981708 2024-04-22,03:14:41.000,113,11089619,13365,0,1713755680,13008.98701086999,95.4120184200001,53495.170222320005 2024-04-22,03:14:42.000,113,11089529,13365,0,1713755681,13009.00721979999,95.42611667999881,53495.23310640001 2024-04-22,03:14:43.000,113,11089518,13485,0,1713755682,13009.020692419996,95.40496929000074,53495.191183680006 2024-04-22,03:14:44.000,113,11089593,13245,0,1713755683,13009.040901349996,95.39792016000138,53495.18419656001 2024-04-22,03:14:45.000,113,11089584,13565,0,1713755684,13009.088055519991,95.39087103000202,53495.16323520001 2024-04-22,03:14:46.000,113,11089593,13845,0,1713755685,13009.128473379991,95.43316580999817,53495.170222320005 2024-04-22,03:14:47.000,113,11089577,13765,0,1713755686,13009.135209690001,95.41906754999945,53495.13528672 2024-04-22,03:14:48.000,113,11089613,13765,0,1713755687,13009.175627550001,95.43316580999817,53495.17720944 2024-04-22,03:14:49.000,113,11089619,13485,0,1713755688,13009.209309099992,95.41906754999945,53495.15624808 2024-04-22,03:14:50.000,113,11089563,13645,0,1713755689,13009.283408509997,95.45431320000353,53495.07938976 2024-04-22,03:14:51.000,113,11089561,13485,0,1713755690,13009.303617439997,95.43316580999817,53495.06541552001 2024-04-22,03:14:52.000,113,11089593,13565,0,1713755691,13009.337298990002,95.41906754999945,53495.13528672 2024-04-22,03:14:53.000,113,11089573,13245,0,1713755692,13009.384453159997,95.43316580999817,53495.121312480005 2024-04-22,03:14:54.000,113,11089634,13445,0,1713755693,13009.424871019997,95.42611667999881,53495.121312480005 2024-04-22,03:14:55.000,113,11089619,13245,0,1713755694,13009.451816259992,95.44021494000481,53495.121312480005 2024-04-22,03:14:56.000,113,11089567,13485,0,1713755695,13009.512443049993,95.4754605900016,53495.09336400001 2024-04-22,03:14:57.000,113,11089591,13405,0,1713755696,13009.539388290003,95.45431320000353,53495.072402640006 2024-04-22,03:14:58.000,113,11089597,13085,0,1713755697,13009.606751389998,95.46136233000288,53495.15624808 2024-04-22,03:14:59.000,113,11089601,13325,0,1713755698,13009.640432939988,95.46841146000224,53495.10035112 2024-04-22,03:15:00.000,113,11089577,13125,0,1713755699,13009.640432939988,95.45431320000353,53495.121312480005 2024-04-22,03:15:01.000,113,11089578,13285,0,1713755700,13009.674114489993,95.48250972000096,53495.08637688 2024-04-22,03:15:02.000,113,11089565,13445,0,1713755701,13009.694323419993,95.4754605900016,53495.051441280004 2024-04-22,03:15:03.000,113,11089564,13365,0,1713755702,13009.768422829999,95.5248045000044,53495.11432536001 2024-04-22,03:15:04.000,113,11089609,13605,0,1713755703,13009.768422829999,95.50365710999904,53495.121312480005 2024-04-22,03:15:05.000,113,11089549,13565,0,1713755704,13009.781895449989,95.46136233000288,53495.072402640006 2024-04-22,03:15:06.000,113,11089580,13405,0,1713755705,13009.82231330999,95.46841146000224,53495.04445416001 2024-04-22,03:15:07.000,113,11089591,13125,0,1713755706,13009.84252223999,95.48250972000096,53495.072402640006 2024-04-22,03:15:08.000,113,11089554,13805,0,1713755707,13009.84252223999,95.48955885000032,53495.051441280004 2024-04-22,03:15:09.000,113,11089607,13325,0,1713755708,13009.829049619999,95.45431320000353,53495.04445416001 2024-04-22,03:15:10.000,113,11089599,13645,0,1713755709,13009.88294009999,95.40496929000074,53495.023492800006 2024-04-22,03:15:11.000,113,11089626,13245,0,1713755710,13009.84252223999,95.39792016000138,53495.06541552001 2024-04-22,03:15:12.000,113,11089534,13525,0,1713755711,13009.855994859994,95.39792016000138,53495.023492800006 2024-04-22,03:15:13.000,113,11089606,13485,0,1713755712,13009.869467479999,95.4120184200001,53495.00951856 2024-04-22,03:15:14.000,113,11089626,13365,0,1713755713,13009.86273116999,95.34857624999859,53494.97458296001 2024-04-22,03:15:15.000,113,11089578,13245,0,1713755714,13009.90988534,95.35562537999795,53495.03047992 2024-04-22,03:15:16.000,113,11089614,13325,0,1713755715,13009.896412719994,95.36267451000458,53495.03047992 2024-04-22,03:15:17.000,113,11089569,13445,0,1713755716,13009.88294009999,95.34152711999923,53494.9885572 2024-04-22,03:15:18.000,113,11089606,13405,0,1713755717,13009.896412719994,95.31333060000179,53495.023492800006 2024-04-22,03:15:19.000,113,11089576,13325,0,1713755718,13009.916621649994,95.28513408000435,53494.96759584 2024-04-22,03:15:20.000,113,11089580,13845,0,1713755719,13009.90314902999,95.263986689999,53494.96759584 2024-04-22,03:15:21.000,113,11089606,13565,0,1713755720,13009.889676409999,95.2287410400022,53494.98157008 2024-04-22,03:15:22.000,113,11089576,13285,0,1713755721,13009.96377581999,95.22169191000285,53494.98157008 2024-04-22,03:15:23.000,113,11089595,13565,0,1713755722,13009.96377581999,95.15824974000134,53494.918686 2024-04-22,03:15:24.000,113,11089616,13565,0,1713755723,13009.98398474999,95.15824974000134,53494.953621600005 2024-04-22,03:15:25.000,113,11089574,13165,0,1713755724,13010.03113892,95.13710235000326,53494.94663448001 2024-04-22,03:15:26.000,113,11089616,13765,0,1713755725,13010.037875229995,95.11595495999791,53494.89073752 2024-04-22,03:15:27.000,113,11089539,13685,0,1713755726,13010.04461153999,95.08775844000047,53494.904711760006 2024-04-22,03:15:28.000,113,11089591,13525,0,1713755727,13010.017666299995,95.03841452999768,53494.87676328001 2024-04-22,03:15:29.000,113,11089581,13605,0,1713755728,13010.037875229995,95.05251279000368,53494.80689208001 2024-04-22,03:15:30.000,113,11089554,13285,0,1713755729,13010.037875229995,95.03841452999768,53494.834840560005 2024-04-22,03:15:31.000,113,11089612,13165,0,1713755730,13010.098502019995,95.02431626999896,53494.883750400004 2024-04-22,03:15:32.000,113,11089556,13485,0,1713755731,13010.118710949995,95.00316888000089,53494.82785344001 2024-04-22,03:15:33.000,113,11089580,13285,0,1713755732,13010.118710949995,95.00316888000089,53494.77195648 2024-04-22,03:15:34.000,113,11089570,13285,0,1713755733,13010.098502019995,94.9538249699981,53494.785930720005 2024-04-22,03:15:35.000,113,11089592,13605,0,1713755734,13010.11197464,94.96087410000473,53494.75798224001 2024-04-22,03:15:36.000,113,11089566,13645,0,1713755735,13010.10523832999,94.96792323000409,53494.72304664 2024-04-22,03:15:37.000,113,11089588,13685,0,1713755736,13010.12544725999,94.93267758000002,53494.716059520004 2024-04-22,03:15:38.000,113,11089582,13245,0,1713755737,13010.11197464,94.9185793200013,53494.73003376001 2024-04-22,03:15:39.000,113,11089541,13485,0,1713755738,13010.098502019995,94.94677583999874,53494.73003376001 2024-04-22,03:15:40.000,113,11089616,13765,0,1713755739,13010.12544725999,94.9538249699981,53494.73003376001 2024-04-22,03:15:41.000,113,11089591,13485,0,1713755740,13010.09176571,94.98907062000217,53494.75798224001 2024-04-22,03:15:42.000,113,11089571,13805,0,1713755741,13010.12544725999,94.9538249699981,53494.70907240001 2024-04-22,03:15:43.000,113,11089615,13525,0,1713755742,13010.138919879995,94.93972670999938,53494.75798224001 2024-04-22,03:15:44.000,113,11089608,13405,0,1713755743,13010.12544725999,94.94677583999874,53494.70208528 2024-04-22,03:15:45.000,113,11089560,13605,0,1713755744,13010.138919879995,94.94677583999874,53494.70907240001 2024-04-22,03:15:46.000,113,11089617,13645,0,1713755745,13010.1523925,94.93267758000002,53494.68112392001 2024-04-22,03:15:47.000,113,11089597,13285,0,1713755746,13010.12544725999,94.93972670999938,53494.72304664 2024-04-22,03:15:48.000,113,11089609,13365,0,1713755747,13010.1523925,94.92562845000066,53494.716059520004 2024-04-22,03:15:49.000,113,11089622,13485,0,1713755748,13010.18607404999,94.93267758000002,53494.716059520004 2024-04-22,03:15:50.000,113,11089573,13365,0,1713755749,13010.138919879995,94.96087410000473,53494.72304664 2024-04-22,03:15:51.000,113,11089596,13765,0,1713755750,13010.1523925,94.98907062000217,53494.737020880006 2024-04-22,03:15:52.000,113,11089557,13405,0,1713755751,13010.159128809995,94.93972670999938,53494.72304664 2024-04-22,03:15:53.000,113,11089587,13325,0,1713755752,13010.1523925,94.96087410000473,53494.70208528 2024-04-22,03:15:54.000,113,11089656,13645,0,1713755753,13010.13218357,94.93267758000002,53494.737020880006 2024-04-22,03:15:55.000,113,11089548,13405,0,1713755754,13010.17260143,94.9185793200013,53494.737020880006 2024-04-22,03:15:56.000,113,11089551,13605,0,1713755755,13010.179337739995,94.93972670999938,53494.716059520004 2024-04-22,03:15:57.000,113,11089619,13565,0,1713755756,13010.16586511999,94.93972670999938,53494.70907240001 2024-04-22,03:15:58.000,113,11089596,13565,0,1713755757,13010.18607404999,94.94677583999874,53494.744008 2024-04-22,03:15:59.000,113,11089583,13445,0,1713755758,13010.17260143,94.9185793200013,53494.6741368 2024-04-22,03:16:00.000,113,11089589,13805,0,1713755759,13010.18607404999,94.92562845000066,53494.688111040006 2024-04-22,03:16:01.000,113,11089611,13405,0,1713755760,13010.17260143,94.91153019000194,53494.69509816 2024-04-22,03:16:02.000,113,11089605,13565,0,1713755761,13010.18607404999,94.8833336700045,53494.667149680005 2024-04-22,03:16:03.000,113,11089609,13525,0,1713755762,13010.14565618999,94.9185793200013,53494.62522696 2024-04-22,03:16:04.000,113,11089600,13245,0,1713755763,13010.159128809995,94.90448106000258,53494.64618832 2024-04-22,03:16:05.000,113,11089560,13445,0,1713755764,13010.1523925,94.89038280000386,53494.6741368 2024-04-22,03:16:06.000,113,11089574,13565,0,1713755765,13010.19281036,94.8833336700045,53494.70907240001 2024-04-22,03:16:07.000,113,11089590,13445,0,1713755766,13010.18607404999,94.89038280000386,53494.70907240001 2024-04-22,03:16:08.000,113,11089616,13765,0,1713755767,13010.18607404999,94.89038280000386,53494.737020880006 2024-04-22,03:16:09.000,113,11089632,13645,0,1713755768,13010.179337739995,94.93267758000002,53494.65317544 2024-04-22,03:16:10.000,113,11089599,13245,0,1713755769,13010.22649190999,94.93267758000002,53494.688111040006 2024-04-22,03:16:11.000,113,11089587,13285,0,1713755770,13010.239964529996,94.92562845000066,53494.70208528 2024-04-22,03:16:12.000,113,11089599,13565,0,1713755771,13010.24670083999,94.96792323000409,53494.73003376001 2024-04-22,03:16:13.000,113,11089622,13525,0,1713755772,13010.239964529996,94.94677583999874,53494.75798224001 2024-04-22,03:16:14.000,113,11089608,13365,0,1713755773,13010.287118699991,94.98907062000217,53494.75099512 2024-04-22,03:16:15.000,113,11089656,13325,0,1713755774,13010.307327629991,94.98907062000217,53494.8138792 2024-04-22,03:16:16.000,113,11089578,13605,0,1713755775,13010.347745489991,94.99611975000153,53494.84182768 2024-04-22,03:16:17.000,113,11089654,13685,0,1713755776,13010.31406394,94.98202149000281,53494.75798224001 2024-04-22,03:16:18.000,113,11089618,13765,0,1713755777,13010.341009179996,95.0172671399996,53494.8138792 2024-04-22,03:16:19.000,113,11089601,13405,0,1713755778,13010.381427039996,95.05956192000303,53494.82086632 2024-04-22,03:16:20.000,113,11089587,13725,0,1713755779,13010.421844899996,95.03136539999832,53494.86977616 2024-04-22,03:16:21.000,113,11089643,13325,0,1713755780,13010.408372279991,95.05251279000368,53494.91169888 2024-04-22,03:16:22.000,113,11089618,13405,0,1713755781,13010.421844899996,95.07366018000175,53494.904711760006 2024-04-22,03:16:23.000,113,11089634,13565,0,1713755782,13010.475735380001,95.07366018000175,53494.89073752 2024-04-22,03:16:24.000,113,11089622,13605,0,1713755783,13010.502680619997,95.0666110500024,53494.904711760006 2024-04-22,03:16:25.000,113,11089609,13245,0,1713755784,13010.509416929992,95.05956192000303,53494.918686 2024-04-22,03:16:26.000,113,11089604,13765,0,1713755785,13010.543098479997,95.05956192000303,53494.89073752 2024-04-22,03:16:27.000,113,11089602,13365,0,1713755786,13010.536362170002,95.08775844000047,53494.92567312001 2024-04-22,03:16:28.000,113,11089601,13605,0,1713755787,13010.576780030002,95.0666110500024,53494.953621600005 2024-04-22,03:16:29.000,113,11089611,13565,0,1713755788,13010.637406820002,95.07366018000175,53494.93266024 2024-04-22,03:16:30.000,113,11089589,13605,0,1713755789,13010.650879439992,95.05956192000303,53494.953621600005 2024-04-22,03:16:31.000,113,11089630,13605,0,1713755790,13010.657615750002,95.08070931000111,53494.96060872 2024-04-22,03:16:32.000,113,11089603,13405,0,1713755791,13010.677824680002,95.0666110500024,53494.99554432001 2024-04-22,03:16:33.000,113,11089620,13645,0,1713755792,13010.711506229993,95.07366018000175,53495.00951856 2024-04-22,03:16:34.000,113,11089605,13605,0,1713755793,13010.724978849998,95.04546366000432,53495.03047992 2024-04-22,03:16:35.000,113,11089627,13445,0,1713755794,13010.745187779998,95.05251279000368,53495.0584284 2024-04-22,03:16:36.000,113,11089623,13365,0,1713755795,13010.738451470002,95.0666110500024,53494.9885572 2024-04-22,03:16:37.000,113,11089603,13485,0,1713755796,13010.785605639998,95.07366018000175,53495.03047992 2024-04-22,03:16:38.000,113,11089620,13565,0,1713755797,13010.819287189988,95.05956192000303,53495.023492800006 2024-04-22,03:16:39.000,113,11089601,13325,0,1713755798,13010.805814569998,95.05251279000368,53495.051441280004 2024-04-22,03:16:40.000,113,11089658,13325,0,1713755799,13010.846232429998,95.05956192000303,53495.10035112 2024-04-22,03:16:41.000,113,11089565,13285,0,1713755800,13010.859705049988,95.02431626999896,53495.10035112 2024-04-22,03:16:42.000,113,11089648,13765,0,1713755801,13010.906859219998,95.04546366000432,53495.06541552001 2024-04-22,03:16:43.000,113,11089636,13405,0,1713755802,13010.879913979988,95.0172671399996,53495.051441280004 2024-04-22,03:16:44.000,113,11089600,13605,0,1713755803,13010.933804459994,95.02431626999896,53495.08637688 2024-04-22,03:16:45.000,113,11089631,13605,0,1713755804,13010.987694939999,95.00316888000089,53495.04445416001 2024-04-22,03:16:46.000,113,11089620,13245,0,1713755805,13010.974222319994,94.97497236000345,53495.09336400001 2024-04-22,03:16:47.000,113,11089577,13365,0,1713755806,13011.007903869999,94.94677583999874,53495.121312480005 2024-04-22,03:16:48.000,113,11089637,13725,0,1713755807,13011.075266969994,94.94677583999874,53495.10733824 2024-04-22,03:16:49.000,113,11089609,13685,0,1713755808,13011.095475899994,94.93267758000002,53495.16323520001 2024-04-22,03:16:50.000,113,11089608,13525,0,1713755809,13011.10221220999,94.93972670999938,53495.191183680006 2024-04-22,03:16:51.000,113,11089625,13445,0,1713755810,13011.10894852,94.9538249699981,53495.18419656001 2024-04-22,03:16:52.000,113,11089625,13565,0,1713755811,13011.16283899999,94.9185793200013,53495.15624808 2024-04-22,03:16:53.000,113,11089642,13605,0,1713755812,13011.20999317,94.89743193000322,53495.18419656001 2024-04-22,03:16:54.000,113,11089650,13725,0,1713755813,13011.25041103,94.89743193000322,53495.191183680006 2024-04-22,03:16:55.000,113,11089586,13925,0,1713755814,13011.257147339995,94.89038280000386,53495.24708064 2024-04-22,03:16:56.000,113,11089612,13485,0,1713755815,13011.30430150999,94.89038280000386,53495.240093520006 2024-04-22,03:16:57.000,113,11089589,13405,0,1713755816,13011.358191989995,94.8833336700045,53495.24708064 2024-04-22,03:16:58.000,113,11089596,13525,0,1713755817,13011.398609849995,94.84808802000043,53495.25406776 2024-04-22,03:16:59.000,113,11089641,13645,0,1713755818,13011.45250033,94.8833336700045,53495.268042 2024-04-22,03:17:00.000,113,11089620,14125,0,1713755819,13011.479445569996,94.86923540999851,53495.32393896 2024-04-22,03:17:01.000,113,11089615,13405,0,1713755820,13011.499654499996,94.84808802000043,53495.31695184 2024-04-22,03:17:02.000,113,11089644,13645,0,1713755821,13011.540072359996,94.84808802000043,53495.33092608001 2024-04-22,03:17:03.000,113,11089626,13605,0,1713755822,13011.567017599991,94.85513714999979,53495.32393896 2024-04-22,03:17:04.000,113,11089600,13325,0,1713755823,13011.600699149996,94.84808802000043,53495.386823040004 2024-04-22,03:17:05.000,113,11089599,13685,0,1713755824,13011.634380700001,94.85513714999979,53495.39381016 2024-04-22,03:17:06.000,113,11089620,13485,0,1713755825,13011.668062249992,94.86218627999915,53495.42175864 2024-04-22,03:17:07.000,113,11089608,13685,0,1713755826,13011.775843210002,94.86218627999915,53495.39381016 2024-04-22,03:17:08.000,113,11089606,13685,0,1713755827,13011.762370589997,94.85513714999979,53495.407784400006 2024-04-22,03:17:09.000,113,11089616,14045,0,1713755828,13011.829733689992,94.84808802000043,53495.456694240005 2024-04-22,03:17:10.000,113,11089635,13445,0,1713755829,13011.836470000002,94.86923540999851,53495.34490032 2024-04-22,03:17:11.000,113,11089618,13525,0,1713755830,13011.876887860002,94.87628453999787,53495.407784400006 2024-04-22,03:17:12.000,113,11089616,13605,0,1713755831,13011.903833099997,94.86923540999851,53495.456694240005 2024-04-22,03:17:13.000,113,11089625,13325,0,1713755832,13011.924042029998,94.86218627999915,53495.48464272 2024-04-22,03:17:14.000,113,11089620,13285,0,1713755833,13011.957723580002,94.89038280000386,53495.49861696001 2024-04-22,03:17:15.000,113,11089634,13565,0,1713755834,13012.025086679998,94.89743193000322,53495.47765560001 2024-04-22,03:17:16.000,113,11089614,13605,0,1713755835,13012.058768229988,94.86923540999851,53495.51957832001 2024-04-22,03:17:17.000,113,11089606,13245,0,1713755836,13012.112658709993,94.82694063000235,53495.505604080005 2024-04-22,03:17:18.000,113,11089649,13605,0,1713755837,13012.126131329998,94.86923540999851,53495.48464272 2024-04-22,03:17:19.000,113,11089591,13205,0,1713755838,13012.186758119999,94.87628453999787,53495.554513920004 2024-04-22,03:17:20.000,113,11089627,13325,0,1713755839,13012.206967049999,94.86923540999851,53495.59643664001 2024-04-22,03:17:21.000,113,11089592,13325,0,1713755840,13012.267593839999,94.819891500003,53495.51957832001 2024-04-22,03:17:22.000,113,11089636,13405,0,1713755841,13012.34842956,94.80579324000428,53495.52656544001 2024-04-22,03:17:23.000,113,11089609,13245,0,1713755842,13012.38884742,94.85513714999979,53495.575475280006 2024-04-22,03:17:24.000,113,11089586,13685,0,1713755843,13012.436001589995,94.81284237000364,53495.59643664001 2024-04-22,03:17:25.000,113,11089628,13725,0,1713755844,13012.510101,94.77759671999956,53495.61739800001 2024-04-22,03:17:26.000,113,11089628,14005,0,1713755845,13012.57072779,94.80579324000428,53495.61041088 2024-04-22,03:17:27.000,113,11089577,13765,0,1713755846,13012.617881959995,94.76349846000085,53495.61739800001 2024-04-22,03:17:28.000,113,11089590,13565,0,1713755847,13012.66503612999,94.75644933000149,53495.63835936 2024-04-22,03:17:29.000,113,11089590,13365,0,1713755848,13012.698717679996,94.73530194000341,53495.66630784001 2024-04-22,03:17:30.000,113,11089591,13325,0,1713755849,13012.745871849991,94.7705475900002,53495.60342376 2024-04-22,03:17:31.000,113,11089600,12965,0,1713755850,13012.786289709991,94.78464584999892,53495.624385120005 2024-04-22,03:17:32.000,113,11089601,13845,0,1713755851,13012.846916499991,94.74940020000213,53495.624385120005 2024-04-22,03:17:33.000,113,11089617,13925,0,1713755852,13012.887334359992,94.71415454999806,53495.63137224 2024-04-22,03:17:34.000,113,11089528,13645,0,1713755853,13012.914279600001,94.72825281000405,53495.65932072 2024-04-22,03:17:35.000,113,11089621,13445,0,1713755854,13012.974906390002,94.71415454999806,53495.70124344 2024-04-22,03:17:36.000,113,11089618,13605,0,1713755855,13012.995115320002,94.71415454999806,53495.72919192 2024-04-22,03:17:37.000,113,11089632,13445,0,1713755856,13013.022060559997,94.73530194000341,53495.68726920001 2024-04-22,03:17:38.000,113,11089606,13445,0,1713755857,13013.089423659992,94.74235107000277,53495.743166160006 2024-04-22,03:17:39.000,113,11089598,13565,0,1713755858,13013.096159970002,94.73530194000341,53495.73617904001 2024-04-22,03:17:40.000,113,11089616,13725,0,1713755859,13013.150050449993,94.72825281000405,53495.76412752001 2024-04-22,03:17:41.000,113,11089608,13525,0,1713755860,13013.163523069998,94.74940020000213,53495.77111464 2024-04-22,03:17:42.000,113,11089603,13325,0,1713755861,13013.237622479988,94.74940020000213,53495.81303736001 2024-04-22,03:17:43.000,113,11089632,13285,0,1713755862,13013.230886169993,94.73530194000341,53495.80605024 2024-04-22,03:17:44.000,113,11089615,13445,0,1713755863,13013.237622479988,94.7071054199987,53495.8270116 2024-04-22,03:17:45.000,113,11089627,13405,0,1713755864,13013.298249269988,94.70005628999934,53495.78508888001 2024-04-22,03:17:46.000,113,11089658,13565,0,1713755865,13013.358876059989,94.72825281000405,53495.82002448 2024-04-22,03:17:47.000,113,11089625,13565,0,1713755866,13013.453184399994,94.75644933000149,53495.840985840005 2024-04-22,03:17:48.000,113,11089613,13845,0,1713755867,13013.50033856999,94.71415454999806,53495.8270116 2024-04-22,03:17:49.000,113,11089633,13605,0,1713755868,13013.554229049994,94.7071054199987,53495.840985840005 2024-04-22,03:17:50.000,113,11089617,13165,0,1713755869,13013.655273699995,94.72825281000405,53495.8968828 2024-04-22,03:17:51.000,113,11089625,13285,0,1713755870,13013.715900489995,94.7071054199987,53495.82002448 2024-04-22,03:17:52.000,113,11089627,13405,0,1713755871,13013.74284572999,94.71415454999806,53495.8270116 2024-04-22,03:17:53.000,113,11089590,13845,0,1713755872,13013.80347251999,94.7071054199987,53495.88290856001 2024-04-22,03:17:54.000,113,11089634,13605,0,1713755873,13013.877571929996,94.72120368000469,53495.92483128 2024-04-22,03:17:55.000,113,11089631,13085,0,1713755874,13013.938198719996,94.70005628999934,53495.95277976001 2024-04-22,03:17:56.000,113,11089601,13565,0,1713755875,13013.978616579996,94.68595803000062,53495.92483128 2024-04-22,03:17:57.000,113,11089609,14005,0,1713755876,13014.066188609992,94.67890890000126,53495.8968828 2024-04-22,03:17:58.000,113,11089607,13765,0,1713755877,13014.140288019997,94.70005628999934,53495.97374112 2024-04-22,03:17:59.000,113,11089633,13485,0,1713755878,13014.200914809997,94.67890890000126,53495.94579264 2024-04-22,03:18:00.000,113,11089657,13765,0,1713755879,13014.275014220002,94.68595803000062,53496.057586560004 2024-04-22,03:18:01.000,113,11089596,13405,0,1713755880,13014.275014220002,94.68595803000062,53496.04361232 2024-04-22,03:18:02.000,113,11089631,13565,0,1713755881,13014.342377319997,94.69300715999998,53496.05059944001 2024-04-22,03:18:03.000,113,11089655,13285,0,1713755882,13014.443421969998,94.73530194000341,53496.06457368 2024-04-22,03:18:04.000,113,11089642,13205,0,1713755883,13014.463630899998,94.7705475900002,53496.11348352 2024-04-22,03:18:05.000,113,11089633,13165,0,1713755884,13014.524257689998,94.75644933000149,53496.11348352 2024-04-22,03:18:06.000,113,11089613,13685,0,1713755885,13014.544466619998,94.78464584999892,53496.13444488 2024-04-22,03:18:07.000,113,11089633,13485,0,1713755886,13014.638774959989,94.819891500003,53496.08553504 2024-04-22,03:18:08.000,113,11089624,13405,0,1713755887,13014.632038649994,94.82694063000235,53496.078547920006 2024-04-22,03:18:09.000,113,11089595,13925,0,1713755888,13014.665720199999,94.8833336700045,53496.16239336 2024-04-22,03:18:10.000,113,11089588,13565,0,1713755889,13014.672456509994,94.89743193000322,53496.21829032001 2024-04-22,03:18:11.000,113,11089608,13205,0,1713755890,13014.712874369994,94.96792323000409,53496.14841912001 2024-04-22,03:18:12.000,113,11089621,13965,0,1713755891,13014.712874369994,94.9538249699981,53496.19732896001 2024-04-22,03:18:13.000,113,11089583,13445,0,1713755892,13014.773501159994,94.97497236000345,53496.20431608 2024-04-22,03:18:14.000,113,11089632,13765,0,1713755893,13014.793710089994,95.00316888000089,53496.25322592 2024-04-22,03:18:15.000,113,11089634,13605,0,1713755894,13014.80718271,95.05251279000368,53496.225277440004 2024-04-22,03:18:16.000,113,11089635,13565,0,1713755895,13014.84086425999,95.04546366000432,53496.30213576 2024-04-22,03:18:17.000,113,11089628,13925,0,1713755896,13014.82739164,95.05956192000303,53496.295148640005 2024-04-22,03:18:18.000,113,11089633,13605,0,1713755897,13014.84086425999,95.0666110500024,53496.2811744 2024-04-22,03:18:19.000,113,11089650,13285,0,1713755898,13014.894754739995,95.10185669999919,53496.33008424 2024-04-22,03:18:20.000,113,11089580,13445,0,1713755899,13014.92843629,95.08775844000047,53496.28816152001 2024-04-22,03:18:21.000,113,11089575,13525,0,1713755900,13014.98232676999,95.10185669999919,53496.30912288 2024-04-22,03:18:22.000,113,11089653,13445,0,1713755901,13014.975590459995,95.1300532200039,53496.344058480005 2024-04-22,03:18:23.000,113,11089587,13725,0,1713755902,13015.02274462999,95.14415148000262,53496.344058480005 2024-04-22,03:18:24.000,113,11089605,13445,0,1713755903,13015.016008319995,95.17234800000006,53496.37899408 2024-04-22,03:18:25.000,113,11089638,13445,0,1713755904,13015.02274462999,95.19349538999813,53496.37899408 2024-04-22,03:18:26.000,113,11089645,13445,0,1713755905,13015.056426179995,95.18644625999877,53496.43489104001 2024-04-22,03:18:27.000,113,11089639,13485,0,1713755906,13015.076635109996,95.1652988700007,53496.392968320004 2024-04-22,03:18:28.000,113,11089607,13365,0,1713755907,13015.08337141999,95.19349538999813,53496.44187816 2024-04-22,03:18:29.000,113,11089654,13925,0,1713755908,13015.04968987,95.23579017000156,53496.43489104001 2024-04-22,03:18:30.000,113,11089621,13485,0,1713755909,13015.06316248999,95.20054452000477,53496.43489104001 2024-04-22,03:18:31.000,113,11089576,13445,0,1713755910,13015.0698988,95.17234800000006,53496.44187816 2024-04-22,03:18:32.000,113,11089611,13405,0,1713755911,13015.04968987,95.17939712999942,53496.44886528 2024-04-22,03:18:33.000,113,11089634,13245,0,1713755912,13015.04968987,95.1652988700007,53496.462839520005 2024-04-22,03:18:34.000,113,11089582,13445,0,1713755913,13015.04968987,95.1652988700007,53496.42790392 2024-04-22,03:18:35.000,113,11089627,13405,0,1713755914,13015.04295355999,95.1652988700007,53496.462839520005 2024-04-22,03:18:36.000,113,11089616,13285,0,1713755915,13015.036217249995,95.1652988700007,53496.43489104001 2024-04-22,03:18:37.000,113,11089614,13565,0,1713755916,13015.02274462999,95.15824974000134,53496.50476224001 2024-04-22,03:18:38.000,113,11089636,13525,0,1713755917,13015.036217249995,95.12300409000454,53496.490788 2024-04-22,03:18:39.000,113,11089603,13645,0,1713755918,13015.00927201,95.13710235000326,53496.50476224001 2024-04-22,03:18:40.000,113,11089598,13365,0,1713755919,13014.995799389995,95.10890582999855,53496.50476224001 2024-04-22,03:18:41.000,113,11089684,13605,0,1713755920,13014.98906308,95.15824974000134,53496.53969784 2024-04-22,03:18:42.000,113,11089627,13205,0,1713755921,13014.96211783999,95.15824974000134,53496.55367208001 2024-04-22,03:18:43.000,113,11089626,13245,0,1713755922,13014.94190890999,95.1652988700007,53496.52572360001 2024-04-22,03:18:44.000,113,11089605,13445,0,1713755923,13014.90149104999,95.18644625999877,53496.51873648 2024-04-22,03:18:45.000,113,11089624,13325,0,1713755924,13014.88128211999,95.20759365000413,53496.511749360005 2024-04-22,03:18:46.000,113,11089618,13765,0,1713755925,13014.894754739995,95.20054452000477,53496.51873648 2024-04-22,03:18:47.000,113,11089575,13565,0,1713755926,13014.874545809995,95.19349538999813,53496.53271072001 2024-04-22,03:18:48.000,113,11089615,13485,0,1713755927,13014.86107318999,95.17939712999942,53496.58860768 2024-04-22,03:18:49.000,113,11089634,13645,0,1713755928,13014.834127949995,95.22169191000285,53496.50476224001 2024-04-22,03:18:50.000,113,11089603,13365,0,1713755929,13014.84086425999,95.27808494999772,53496.54668496 2024-04-22,03:18:51.000,113,11089587,13245,0,1713755930,13014.80044639999,95.25693755999964,53496.50476224001 2024-04-22,03:18:52.000,113,11089597,13445,0,1713755931,13014.80044639999,95.263986689999,53496.50476224001 2024-04-22,03:18:53.000,113,11089594,13325,0,1713755932,13014.78023746999,95.263986689999,53496.53969784 2024-04-22,03:18:54.000,113,11089633,13525,0,1713755933,13014.753292229994,95.263986689999,53496.54668496 2024-04-22,03:18:55.000,113,11089577,13245,0,1713755934,13014.78697378,95.27808494999772,53496.53969784 2024-04-22,03:18:56.000,113,11089598,13245,0,1713755935,13014.746555919999,95.27808494999772,53496.56764632 2024-04-22,03:18:57.000,113,11089588,13485,0,1713755936,13014.726346989999,95.29218321000371,53496.57463344001 2024-04-22,03:18:58.000,113,11089605,13005,0,1713755937,13014.726346989999,95.32742886000051,53496.560659200004 2024-04-22,03:18:59.000,113,11089622,13725,0,1713755938,13014.73981960999,95.31333060000179,53496.560659200004 2024-04-22,03:19:00.000,113,11089612,13445,0,1713755939,13014.692665439994,95.34857624999859,53496.60258192001 2024-04-22,03:19:01.000,113,11089580,13605,0,1713755940,13014.611829719994,95.29923234000307,53496.581620560006 2024-04-22,03:19:02.000,113,11089580,12965,0,1713755941,13014.605093409999,95.29218321000371,53496.58860768 2024-04-22,03:19:03.000,113,11089607,13485,0,1713755942,13014.591620789994,95.32037973000115,53496.50476224001 2024-04-22,03:19:04.000,113,11089604,13565,0,1713755943,13014.557939239989,95.29218321000371,53496.52572360001 2024-04-22,03:19:05.000,113,11089612,13925,0,1713755944,13014.524257689998,95.27103581999836,53496.490788 2024-04-22,03:19:06.000,113,11089584,13885,0,1713755945,13014.490576139993,95.263986689999,53496.48380088001 2024-04-22,03:19:07.000,113,11089596,13085,0,1713755946,13014.477103519988,95.25693755999964,53496.47681376 2024-04-22,03:19:08.000,113,11089590,13405,0,1713755947,13014.463630899998,95.24988843000028,53496.45585240001 2024-04-22,03:19:09.000,113,11089632,13485,0,1713755948,13014.423213039998,95.23579017000156,53496.44886528 2024-04-22,03:19:10.000,113,11089642,13405,0,1713755949,13014.429949349993,95.23579017000156,53496.48380088001 2024-04-22,03:19:11.000,113,11089593,13285,0,1713755950,13014.382795179998,95.21464278000349,53496.44187816 2024-04-22,03:19:12.000,113,11089590,13925,0,1713755951,13014.389531489993,95.17939712999942,53496.43489104001 2024-04-22,03:19:13.000,113,11089600,13725,0,1713755952,13014.355849940002,95.20054452000477,53496.38598120001 2024-04-22,03:19:14.000,113,11089600,13525,0,1713755953,13014.335641010002,95.17939712999942,53496.39995544 2024-04-22,03:19:15.000,113,11089558,13565,0,1713755954,13014.342377319997,95.15824974000134,53496.42790392 2024-04-22,03:19:16.000,113,11089628,13405,0,1713755955,13014.342377319997,95.17234800000006,53496.4209168 2024-04-22,03:19:17.000,113,11089577,13605,0,1713755956,13014.322168389997,95.15824974000134,53496.37200696 2024-04-22,03:19:18.000,113,11089589,13445,0,1713755957,13014.275014220002,95.1652988700007,53496.392968320004 2024-04-22,03:19:19.000,113,11089585,13525,0,1713755958,13014.261541599997,95.15824974000134,53496.37899408 2024-04-22,03:19:20.000,113,11089579,13325,0,1713755959,13014.248068979992,95.10890582999855,53496.344058480005 2024-04-22,03:19:21.000,113,11089616,13285,0,1713755960,13014.254805290002,95.1300532200039,53496.3510456 2024-04-22,03:19:22.000,113,11089619,13245,0,1713755961,13014.254805290002,95.12300409000454,53496.38598120001 2024-04-22,03:19:23.000,113,11089585,13245,0,1713755962,13014.207651119992,95.10890582999855,53496.31611000001 2024-04-22,03:19:24.000,113,11089575,13245,0,1713755963,13014.241332669997,95.12300409000454,53496.37200696 2024-04-22,03:19:25.000,113,11089607,13205,0,1713755964,13014.207651119992,95.1300532200039,53496.31611000001 2024-04-22,03:19:26.000,113,11089575,13805,0,1713755965,13014.221123739997,95.1300532200039,53496.36501984001 2024-04-22,03:19:27.000,113,11089613,13445,0,1713755966,13014.207651119992,95.15120061000198,53496.30213576 2024-04-22,03:19:28.000,113,11089594,13685,0,1713755967,13014.227860049992,95.10185669999919,53496.28816152001 2024-04-22,03:19:29.000,113,11089589,13725,0,1713755968,13014.221123739997,95.11595495999791,53496.295148640005 2024-04-22,03:19:30.000,113,11089603,13485,0,1713755969,13014.187442189992,95.13710235000326,53496.26021304 2024-04-22,03:19:31.000,113,11089594,13445,0,1713755970,13014.187442189992,95.11595495999791,53496.30912288 2024-04-22,03:19:32.000,113,11089618,13325,0,1713755971,13014.187442189992,95.11595495999791,53496.33008424 2024-04-22,03:19:33.000,113,11089562,13445,0,1713755972,13014.194178500002,95.09480756999983,53496.30912288 2024-04-22,03:19:34.000,113,11089598,13405,0,1713755973,13014.180705879997,95.12300409000454,53496.30912288 2024-04-22,03:19:35.000,113,11089651,13245,0,1713755974,13014.160496949997,95.10185669999919,53496.295148640005 2024-04-22,03:19:36.000,113,11089601,13285,0,1713755975,13014.153760640002,95.12300409000454,53496.295148640005 2024-04-22,03:19:37.000,113,11089578,13445,0,1713755976,13014.133551710001,95.12300409000454,53496.33008424 2024-04-22,03:19:38.000,113,11089598,13685,0,1713755977,13014.140288019997,95.15120061000198,53496.26720016001 2024-04-22,03:19:39.000,113,11089590,13285,0,1713755978,13014.113342780001,95.12300409000454,53496.25322592 2024-04-22,03:19:40.000,113,11089616,13445,0,1713755979,13014.113342780001,95.10185669999919,53496.31611000001 2024-04-22,03:19:41.000,113,11089598,13405,0,1713755980,13014.072924920001,95.08070931000111,53496.32309712 2024-04-22,03:19:42.000,113,11089640,13285,0,1713755981,13014.039243369996,95.03841452999768,53496.32309712 2024-04-22,03:19:43.000,113,11089582,13805,0,1713755982,13014.005561819991,95.0172671399996,53496.28816152001 2024-04-22,03:19:44.000,113,11089608,13405,0,1713755983,13013.958407649996,94.96792323000409,53496.25322592 2024-04-22,03:19:45.000,113,11089588,13605,0,1713755984,13013.965143959991,94.93972670999938,53496.25322592 2024-04-22,03:19:46.000,113,11089570,13525,0,1713755985,13013.91125348,94.92562845000066,53496.246238800006 2024-04-22,03:19:47.000,113,11089625,13605,0,1713755986,13013.877571929996,94.87628453999787,53496.19034184001 2024-04-22,03:19:48.000,113,11089573,13325,0,1713755987,13013.81020883,94.86218627999915,53496.19732896001 2024-04-22,03:19:49.000,113,11089592,13565,0,1713755988,13013.76979097,94.81284237000364,53496.11348352 2024-04-22,03:19:50.000,113,11089602,13525,0,1713755989,13013.756318349995,94.80579324000428,53496.14841912001 2024-04-22,03:19:51.000,113,11089641,13165,0,1713755990,13013.695691559995,94.76349846000085,53496.1064964 2024-04-22,03:19:52.000,113,11089587,13245,0,1713755991,13013.70916418,94.72825281000405,53496.12047064001 2024-04-22,03:19:53.000,113,11089595,13205,0,1713755992,13013.70242786999,94.7071054199987,53496.09252216 2024-04-22,03:19:54.000,113,11089540,13445,0,1713755993,13013.675482629995,94.67890890000126,53496.07156080001 2024-04-22,03:19:55.000,113,11089579,13405,0,1713755994,13013.64853739,94.65071238000382,53496.09950928001 2024-04-22,03:19:56.000,113,11089610,13325,0,1713755995,13013.60811953,94.63661411999783,53496.02963808001 2024-04-22,03:19:57.000,113,11089586,13245,0,1713755996,13013.594646909994,94.6084176000004,53496.00168960001 2024-04-22,03:19:58.000,113,11089630,13405,0,1713755997,13013.56770167,94.59431934000168,53496.008676720005 2024-04-22,03:19:59.000,113,11089579,13525,0,1713755998,13013.513811189994,94.58727021000232,53495.95277976001 2024-04-22,03:20:00.000,113,11089601,13285,0,1713755999,13013.50033856999,94.59431934000168,53495.94579264 2024-04-22,03:20:01.000,113,11089611,13605,0,1713756000,13013.513811189994,94.58022108000296,53495.92483128 2024-04-22,03:20:02.000,113,11089580,13805,0,1713756001,13013.50033856999,94.55202455999824,53495.8968828 2024-04-22,03:20:03.000,113,11089592,13645,0,1713756002,13013.45992070999,94.55202455999824,53495.910857040006 2024-04-22,03:20:04.000,113,11089565,13525,0,1713756003,13013.432975469994,94.55907369000488,53495.87592144 2024-04-22,03:20:05.000,113,11089615,13485,0,1713756004,13013.392557609994,94.51677891000145,53495.86194720001 2024-04-22,03:20:06.000,113,11089569,13205,0,1713756005,13013.365612369998,94.53087717000017,53495.86893432 2024-04-22,03:20:07.000,113,11089632,13245,0,1713756006,13013.345403439998,94.53087717000017,53495.83399872001 2024-04-22,03:20:08.000,113,11089598,13125,0,1713756007,13013.372348679994,94.51677891000145,53495.84797296 2024-04-22,03:20:09.000,113,11089549,13085,0,1713756008,13013.318458199989,94.51677891000145,53495.80605024 2024-04-22,03:20:10.000,113,11089594,13365,0,1713756009,13013.304985579998,94.50972978000209,53495.792076000005 2024-04-22,03:20:11.000,113,11089578,13445,0,1713756010,13013.264567719998,94.53792629999953,53495.792076000005 2024-04-22,03:20:12.000,113,11089603,13605,0,1713756011,13013.217413549988,94.48858239000401,53495.722204800004 2024-04-22,03:20:13.000,113,11089636,13565,0,1713756012,13013.237622479988,94.48153326000465,53495.82002448 2024-04-22,03:20:14.000,113,11089603,13605,0,1713756013,13013.251095099993,94.50972978000209,53495.792076000005 2024-04-22,03:20:15.000,113,11089576,13405,0,1713756014,13013.170259379993,94.47448412999802,53495.77111464 2024-04-22,03:20:16.000,113,11089561,13765,0,1713756015,13013.163523069998,94.48153326000465,53495.73617904001 2024-04-22,03:20:17.000,113,11089589,13285,0,1713756016,13013.143314139998,94.46743499999866,53495.68028208 2024-04-22,03:20:18.000,113,11089595,13605,0,1713756017,13013.183731999998,94.43923848000122,53495.673294960005 2024-04-22,03:20:19.000,113,11089582,13285,0,1713756018,13013.123105209997,94.44628761000058,53495.70124344 2024-04-22,03:20:20.000,113,11089594,13885,0,1713756019,13013.123105209997,94.41104196000379,53495.71521768001 2024-04-22,03:20:21.000,113,11089599,13485,0,1713756020,13013.082687349997,94.39694369999779,53495.673294960005 2024-04-22,03:20:22.000,113,11089604,13565,0,1713756021,13013.069214729992,94.40399283000443,53495.6523336 2024-04-22,03:20:23.000,113,11089585,13685,0,1713756022,13013.055742110002,94.36874718000036,53495.68028208 2024-04-22,03:20:24.000,113,11089585,13445,0,1713756023,13013.035533180002,94.31940327000484,53495.65932072 2024-04-22,03:20:25.000,113,11089547,13205,0,1713756024,13012.981642699997,94.28415762000077,53495.59643664001 2024-04-22,03:20:26.000,113,11089555,13445,0,1713756025,13012.981642699997,94.28415762000077,53495.61739800001 2024-04-22,03:20:27.000,113,11089567,13485,0,1713756026,13012.907543289992,94.24186284000461,53495.60342376 2024-04-22,03:20:28.000,113,11089629,13605,0,1713756027,13012.887334359992,94.1784206700031,53495.54053968 2024-04-22,03:20:29.000,113,11089547,13725,0,1713756028,13012.826707569991,94.12907676000032,53495.53355256 2024-04-22,03:20:30.000,113,11089623,13085,0,1713756029,13012.813234950001,94.10088024000288,53495.554513920004 2024-04-22,03:20:31.000,113,11089545,13445,0,1713756030,13012.739135539996,94.05858545999945,53495.52656544001 2024-04-22,03:20:32.000,113,11089582,13565,0,1713756031,13012.705453989991,94.05858545999945,53495.48464272 2024-04-22,03:20:33.000,113,11089621,13645,0,1713756032,13012.658299819996,93.98809415999858,53495.48464272 2024-04-22,03:20:34.000,113,11089620,13685,0,1713756033,13012.61114565,93.98809415999858,53495.386823040004 2024-04-22,03:20:35.000,113,11089590,13605,0,1713756034,13012.56399147999,93.94579938000243,53495.46368136 2024-04-22,03:20:36.000,113,11089582,13485,0,1713756035,13012.496628379995,93.91055372999836,53495.40079728001 2024-04-22,03:20:37.000,113,11089603,13405,0,1713756036,13012.46968314,93.903504599999,53495.35188744001 2024-04-22,03:20:38.000,113,11089567,13725,0,1713756037,13012.42926528,93.89645546999964,53495.34490032 2024-04-22,03:20:39.000,113,11089537,13245,0,1713756038,13012.334956939994,93.88235721000092,53495.3029776 2024-04-22,03:20:40.000,113,11089564,13885,0,1713756039,13012.314748009994,93.87530808000156,53495.289003360005 2024-04-22,03:20:41.000,113,11089555,13525,0,1713756040,13012.274330149994,93.86120982000284,53495.24708064 2024-04-22,03:20:42.000,113,11089610,13605,0,1713756041,13012.193494429994,93.83301329999813,53495.23310640001 2024-04-22,03:20:43.000,113,11089575,13365,0,1713756042,13012.166549189998,93.79071852000197,53495.22611928 2024-04-22,03:20:44.000,113,11089553,13005,0,1713756043,13012.105922399998,93.82596416999877,53495.17720944 2024-04-22,03:20:45.000,113,11089574,13205,0,1713756044,13012.031822989993,93.81186591000005,53495.18419656001 2024-04-22,03:20:46.000,113,11089543,13445,0,1713756045,13011.991405129993,93.78366939000261,53495.16323520001 2024-04-22,03:20:47.000,113,11089596,13365,0,1713756046,13011.924042029998,93.78366939000261,53495.08637688 2024-04-22,03:20:48.000,113,11089576,13045,0,1713756047,13011.870151549992,93.7695711300039,53495.11432536001 2024-04-22,03:20:49.000,113,11089566,13725,0,1713756048,13011.843206309997,93.76252200000454,53495.08637688 2024-04-22,03:20:50.000,113,11089586,13485,0,1713756049,13011.775843210002,93.80481678000069,53495.0584284 2024-04-22,03:20:51.000,113,11089558,13845,0,1713756050,13011.742161659997,93.82596416999877,53494.98157008 2024-04-22,03:20:52.000,113,11089575,13525,0,1713756051,13011.701743799997,93.77662026000326,53494.99554432001 2024-04-22,03:20:53.000,113,11089580,13685,0,1713756052,13011.708480109992,93.81891503999941,53494.93964736 2024-04-22,03:20:54.000,113,11089604,13165,0,1713756053,13011.634380700001,93.78366939000261,53494.91169888 2024-04-22,03:20:55.000,113,11089588,13285,0,1713756054,13011.600699149996,93.78366939000261,53494.904711760006 2024-04-22,03:20:56.000,113,11089569,13445,0,1713756055,13011.540072359996,93.79071852000197,53494.89772464001 2024-04-22,03:20:57.000,113,11089588,13445,0,1713756056,13011.479445569996,93.78366939000261,53494.84182768 2024-04-22,03:20:58.000,113,11089586,13645,0,1713756057,13011.46597294999,93.80481678000069,53494.834840560005 2024-04-22,03:20:59.000,113,11089583,13165,0,1713756058,13011.42555508999,93.78366939000261,53494.79990496 2024-04-22,03:21:00.000,113,11089639,13445,0,1713756059,13011.378400919995,93.82596416999877,53494.855801920006 2024-04-22,03:21:01.000,113,11089585,13565,0,1713756060,13011.35145568,93.85416069000348,53494.80689208001 2024-04-22,03:21:02.000,113,11089521,13445,0,1713756061,13011.297565199995,93.85416069000348,53494.744008 2024-04-22,03:21:03.000,113,11089567,13405,0,1713756062,13011.31103782,93.84711156000412,53494.68112392001 2024-04-22,03:21:04.000,113,11089576,13405,0,1713756063,13011.25041103,93.88235721000092,53494.6741368 2024-04-22,03:21:05.000,113,11089583,13245,0,1713756064,13011.20999317,93.88235721000092,53494.72304664 2024-04-22,03:21:06.000,113,11089594,13285,0,1713756065,13011.18304792999,93.903504599999,53494.63920120001 2024-04-22,03:21:07.000,113,11089587,13525,0,1713756066,13011.10894852,93.88940634000028,53494.688111040006 2024-04-22,03:21:08.000,113,11089574,13325,0,1713756067,13011.135893759994,93.87530808000156,53494.64618832 2024-04-22,03:21:09.000,113,11089577,13605,0,1713756068,13011.08200327999,93.87530808000156,53494.64618832 2024-04-22,03:21:10.000,113,11089643,13765,0,1713756069,13011.08200327999,93.903504599999,53494.69509816 2024-04-22,03:21:11.000,113,11089522,13525,0,1713756070,13011.048321729999,93.91055372999836,53494.6042656 2024-04-22,03:21:12.000,113,11089607,13765,0,1713756071,13010.987694939999,93.89645546999964,53494.618239840005 2024-04-22,03:21:13.000,113,11089652,13605,0,1713756072,13010.967486009999,93.91760285999771,53494.57631712 2024-04-22,03:21:14.000,113,11089636,13285,0,1713756073,13010.933804459994,93.93170112000371,53494.548368640004 2024-04-22,03:21:15.000,113,11089588,13565,0,1713756074,13010.900122909989,93.93875025000307,53494.548368640004 2024-04-22,03:21:16.000,113,11089576,13525,0,1713756075,13010.879913979988,93.93170112000371,53494.499458800005 2024-04-22,03:21:17.000,113,11089604,13325,0,1713756076,13010.826023499998,93.97399589999986,53494.50644592 2024-04-22,03:21:18.000,113,11089588,13405,0,1713756077,13010.826023499998,94.03038894000201,53494.49247168001 2024-04-22,03:21:19.000,113,11089567,13445,0,1713756078,13010.785605639998,94.02333981000265,53494.45753608 2024-04-22,03:21:20.000,113,11089592,13525,0,1713756079,13010.745187779998,94.00924155000394,53494.49247168001 2024-04-22,03:21:21.000,113,11089610,13725,0,1713756080,13010.704769919997,94.04448720000073,53494.41561336 2024-04-22,03:21:22.000,113,11089575,13285,0,1713756081,13010.677824680002,94.03743807000137,53494.4645232 2024-04-22,03:21:23.000,113,11089616,13165,0,1713756082,13010.623934199997,94.06563458999881,53494.4645232 2024-04-22,03:21:24.000,113,11089579,13645,0,1713756083,13010.570043719992,94.10088024000288,53494.401639120006 2024-04-22,03:21:25.000,113,11089598,13125,0,1713756084,13010.543098479997,94.10088024000288,53494.4295876 2024-04-22,03:21:26.000,113,11089614,13405,0,1713756085,13010.516153240002,94.08678198000416,53494.40862624 2024-04-22,03:21:27.000,113,11089563,13405,0,1713756086,13010.428581209992,94.10088024000288,53494.37369064001 2024-04-22,03:21:28.000,113,11089627,13365,0,1713756087,13010.367954419991,94.09383111000352,53494.27587096001 2024-04-22,03:21:29.000,113,11089594,13285,0,1713756088,13010.31406394,94.06563458999881,53494.29683232 2024-04-22,03:21:30.000,113,11089606,13485,0,1713756089,13010.26690976999,94.05153633000009,53494.282858080005 2024-04-22,03:21:31.000,113,11089596,13605,0,1713756090,13010.24670083999,94.03743807000137,53494.30381944001 2024-04-22,03:21:32.000,113,11089615,13485,0,1713756091,13010.199546669995,94.07268371999817,53494.26888384 2024-04-22,03:21:33.000,113,11089613,13725,0,1713756092,13010.179337739995,94.06563458999881,53494.20599976001 2024-04-22,03:21:34.000,113,11089626,13405,0,1713756093,13010.14565618999,94.09383111000352,53494.212986880004 2024-04-22,03:21:35.000,113,11089627,13525,0,1713756094,13010.098502019995,94.06563458999881,53494.185038400006 2024-04-22,03:21:36.000,113,11089611,13285,0,1713756095,13010.07155678,94.0162906800033,53494.19901264 2024-04-22,03:21:37.000,113,11089624,13485,0,1713756096,13010.03113892,94.00219242000458,53494.115167200005 2024-04-22,03:21:38.000,113,11089638,13365,0,1713756097,13009.98398474999,93.97399589999986,53494.13612856001 2024-04-22,03:21:39.000,113,11089606,13285,0,1713756098,13009.957039509995,93.9669467700005,53494.12215432 2024-04-22,03:21:40.000,113,11089606,13085,0,1713756099,13009.9503032,93.95284851000179,53493.996386160004 2024-04-22,03:21:41.000,113,11089589,13445,0,1713756100,13009.936830579994,93.94579938000243,53494.05228312 2024-04-22,03:21:42.000,113,11089616,13565,0,1713756101,13009.90314902999,93.93170112000371,53494.09420584 2024-04-22,03:21:43.000,113,11089583,13605,0,1713756102,13009.876203789994,93.93875025000307,53494.05927024001 2024-04-22,03:21:44.000,113,11089601,13565,0,1713756103,13009.88294009999,93.903504599999,53494.10119296 2024-04-22,03:21:45.000,113,11089593,13405,0,1713756104,13009.849258549999,93.88940634000028,53494.045296000004 2024-04-22,03:21:46.000,113,11089607,13245,0,1713756105,13009.869467479999,93.88235721000092,53494.03132176 2024-04-22,03:21:47.000,113,11089591,13445,0,1713756106,13009.835785929994,93.84006243000476,53493.98241192 2024-04-22,03:21:48.000,113,11089610,13605,0,1713756107,13009.802104379989,93.84711156000412,53493.96843768001 2024-04-22,03:21:49.000,113,11089569,13565,0,1713756108,13009.815576999994,93.80481678000069,53494.00337328 2024-04-22,03:21:50.000,113,11089624,13565,0,1713756109,13009.754950209994,93.79776765000133,53493.95446344 2024-04-22,03:21:51.000,113,11089639,13965,0,1713756110,13009.775159139994,93.78366939000261,53493.96843768001 2024-04-22,03:21:52.000,113,11089584,13245,0,1713756111,13009.754950209994,93.81186591000005,53493.9754248 2024-04-22,03:21:53.000,113,11089628,13125,0,1713756112,13009.701059729989,93.78366939000261,53493.98241192 2024-04-22,03:21:54.000,113,11089644,13805,0,1713756113,13009.707796039998,93.79071852000197,53493.96145056 2024-04-22,03:21:55.000,113,11089593,13525,0,1713756114,13009.694323419993,93.7695711300039,53493.9055536 2024-04-22,03:21:56.000,113,11089622,13565,0,1713756115,13009.660641869988,93.77662026000326,53493.96145056 2024-04-22,03:21:57.000,113,11089586,13365,0,1713756116,13009.606751389998,93.76252200000454,53493.91254072 2024-04-22,03:21:58.000,113,11089609,13525,0,1713756117,13009.600015079988,93.74842373999854,53493.947476320005 2024-04-22,03:21:59.000,113,11089635,13565,0,1713756118,13009.586542459998,93.76252200000454,53493.89157936001 2024-04-22,03:22:00.000,113,11089580,13325,0,1713756119,13009.552860909993,93.76252200000454,53493.89157936001 2024-04-22,03:22:01.000,113,11089605,13205,0,1713756120,13009.492234119993,93.74842373999854,53493.84266952001 2024-04-22,03:22:02.000,113,11089576,13605,0,1713756121,13009.485497809997,93.72727635000047,53493.898566480006 2024-04-22,03:22:03.000,113,11089649,13245,0,1713756122,13009.492234119993,93.69907983000303,53493.85664376 2024-04-22,03:22:04.000,113,11089593,13525,0,1713756123,13009.431607329992,93.64268679000088,53493.85664376 2024-04-22,03:22:05.000,113,11089617,13925,0,1713756124,13009.404662089997,93.63563766000152,53493.79375968 2024-04-22,03:22:06.000,113,11089559,13925,0,1713756125,13009.364244229997,93.61449027000344,53493.779785440005 2024-04-22,03:22:07.000,113,11089624,13405,0,1713756126,13009.323826369997,93.60039201000473,53493.779785440005 2024-04-22,03:22:08.000,113,11089587,13725,0,1713756127,13009.317090060002,93.57924461999937,53493.71690136 2024-04-22,03:22:09.000,113,11089635,13485,0,1713756128,13009.236254340001,93.56514636000065,53493.73786272 2024-04-22,03:22:10.000,113,11089557,13565,0,1713756129,13009.182363859996,93.52990071000386,53493.66799152 2024-04-22,03:22:11.000,113,11089589,13565,0,1713756130,13009.168891239991,93.5580972300013,53493.64004304 2024-04-22,03:22:12.000,113,11089642,13245,0,1713756131,13009.141945999996,93.54399897000258,53493.63305592001 2024-04-22,03:22:13.000,113,11089646,13805,0,1713756132,13009.0745829,93.47350767000171,53493.61908168 2024-04-22,03:22:14.000,113,11089643,13725,0,1713756133,13009.061110279996,93.48055680000107,53493.66799152 2024-04-22,03:22:15.000,113,11089556,13765,0,1713756134,13009.020692419996,93.45940941000299,53493.61908168 2024-04-22,03:22:16.000,113,11089585,13605,0,1713756135,13009.01395611,93.48055680000107,53493.58414608001 2024-04-22,03:22:17.000,113,11089592,13405,0,1713756136,13008.97353825,93.46645854000235,53493.60510744001 2024-04-22,03:22:18.000,113,11089611,13645,0,1713756137,13008.97353825,93.45236028000363,53493.57017184 2024-04-22,03:22:19.000,113,11089557,13565,0,1713756138,13008.95332932,93.45940941000299,53493.55619760001 2024-04-22,03:22:20.000,113,11089558,13325,0,1713756139,13008.939856699995,93.48760593000043,53493.52824912 2024-04-22,03:22:21.000,113,11089607,13765,0,1713756140,13008.94659300999,93.48760593000043,53493.514274880006 2024-04-22,03:22:22.000,113,11089585,13725,0,1713756141,13008.92638407999,93.50170418999915,53493.4513908 2024-04-22,03:22:23.000,113,11089623,13565,0,1713756142,13008.89270253,93.5087533199985,53493.46536504001 2024-04-22,03:22:24.000,113,11089632,13845,0,1713756143,13008.90617514999,93.5228515800045,53493.493313520004 2024-04-22,03:22:25.000,113,11089584,13565,0,1713756144,13008.91291146,93.5228515800045,53493.50030064 2024-04-22,03:22:26.000,113,11089616,13925,0,1713756145,13008.879229909995,93.54399897000258,53493.50030064 2024-04-22,03:22:27.000,113,11089597,13485,0,1713756146,13008.8724936,93.57219549000001,53493.48632640001 2024-04-22,03:22:28.000,113,11089631,13565,0,1713756147,13008.919647769995,93.58629374999873,53493.493313520004 2024-04-22,03:22:29.000,113,11089631,13325,0,1713756148,13008.85228467,93.59334287999809,53493.50728776001 2024-04-22,03:22:30.000,113,11089653,13725,0,1713756149,13008.89270253,93.60744114000408,53493.493313520004 2024-04-22,03:22:31.000,113,11089605,13525,0,1713756150,13008.89270253,93.61449027000344,53493.46536504001 2024-04-22,03:22:32.000,113,11089584,13605,0,1713756151,13008.899438839995,93.64973592000024,53493.47933928 2024-04-22,03:22:33.000,113,11089605,13765,0,1713756152,13008.89270253,93.70612896000239,53493.43042944 2024-04-22,03:22:34.000,113,11089593,13325,0,1713756153,13008.899438839995,93.70612896000239,53493.493313520004 2024-04-22,03:22:35.000,113,11089608,13445,0,1713756154,13008.879229909995,93.71317809000175,53493.45837792 2024-04-22,03:22:36.000,113,11089607,13565,0,1713756155,13008.859020979995,93.74842373999854,53493.4513908 2024-04-22,03:22:37.000,113,11089570,13565,0,1713756156,13008.859020979995,93.74137460999918,53493.42344232 2024-04-22,03:22:38.000,113,11089623,13605,0,1713756157,13008.838812049995,93.73432547999982,53493.43042944 2024-04-22,03:22:39.000,113,11089611,13485,0,1713756158,13008.83207574,93.72727635000047,53493.493313520004 2024-04-22,03:22:40.000,113,11089614,13365,0,1713756159,13008.818603119995,93.77662026000326,53493.45837792 2024-04-22,03:22:41.000,113,11089628,13645,0,1713756160,13008.798394189995,93.72727635000047,53493.45837792 2024-04-22,03:22:42.000,113,11089610,13245,0,1713756161,13008.757976329995,93.7554728699979,53493.444403680005 2024-04-22,03:22:43.000,113,11089596,13285,0,1713756162,13008.79165788,93.7554728699979,53493.47235216 2024-04-22,03:22:44.000,113,11089606,13805,0,1713756163,13008.77144895,93.69203070000367,53493.43042944 2024-04-22,03:22:45.000,113,11089591,13565,0,1713756164,13008.80513049999,93.69907983000303,53493.41645520001 2024-04-22,03:22:46.000,113,11089626,13245,0,1713756165,13008.76471263999,93.69907983000303,53493.374532480004 2024-04-22,03:22:47.000,113,11089623,13445,0,1713756166,13008.77144895,93.64268679000088,53493.43042944 2024-04-22,03:22:48.000,113,11089617,13645,0,1713756167,13008.77144895,93.62858853000216,53493.43042944 2024-04-22,03:22:49.000,113,11089615,13725,0,1713756168,13008.74450370999,93.62858853000216,53493.444403680005 2024-04-22,03:22:50.000,113,11089634,13845,0,1713756169,13008.778185259995,93.60744114000408,53493.45837792 2024-04-22,03:22:51.000,113,11089641,13685,0,1713756170,13008.78492156999,93.57924461999937,53493.42344232 2024-04-22,03:22:52.000,113,11089587,13645,0,1713756171,13008.778185259995,93.58629374999873,53493.395493840006 2024-04-22,03:22:53.000,113,11089608,13125,0,1713756172,13008.77144895,93.55104810000194,53493.41645520001 2024-04-22,03:22:54.000,113,11089614,13885,0,1713756173,13008.78492156999,93.51580244999786,53493.41645520001 2024-04-22,03:22:55.000,113,11089610,13245,0,1713756174,13008.79165788,93.56514636000065,53493.40946808 2024-04-22,03:22:56.000,113,11089586,13725,0,1713756175,13008.818603119995,93.54399897000258,53493.43741656001 2024-04-22,03:22:57.000,113,11089648,13645,0,1713756176,13008.81186681,93.5228515800045,53493.40946808 2024-04-22,03:22:58.000,113,11089614,13405,0,1713756177,13008.778185259995,93.52990071000386,53493.47933928 2024-04-22,03:22:59.000,113,11089625,13245,0,1713756178,13008.72429477999,93.5228515800045,53493.4513908 2024-04-22,03:23:00.000,113,11089598,13605,0,1713756179,13008.737767399994,93.5228515800045,53493.40248096 2024-04-22,03:23:01.000,113,11089584,13645,0,1713756180,13008.71082216,93.52990071000386,53493.42344232 2024-04-22,03:23:02.000,113,11089602,13405,0,1713756181,13008.697349539994,93.52990071000386,53493.42344232 2024-04-22,03:23:03.000,113,11089570,13405,0,1713756182,13008.69061323,93.5087533199985,53493.444403680005 2024-04-22,03:23:04.000,113,11089592,13605,0,1713756183,13008.677140609994,93.51580244999786,53493.45837792 2024-04-22,03:23:05.000,113,11089621,13445,0,1713756184,13008.677140609994,93.56514636000065,53493.46536504001 2024-04-22,03:23:06.000,113,11089618,13925,0,1713756185,13008.670404299999,93.5580972300013,53493.43741656001 2024-04-22,03:23:07.000,113,11089613,13445,0,1713756186,13008.596304889994,93.5580972300013,53493.45837792 2024-04-22,03:23:08.000,113,11089669,13205,0,1713756187,13008.569359649999,93.55104810000194,53493.43741656001 2024-04-22,03:23:09.000,113,11089616,13245,0,1713756188,13008.528941789998,93.58629374999873,53493.42344232 2024-04-22,03:23:10.000,113,11089618,13925,0,1713756189,13008.522205479989,93.55104810000194,53493.444403680005 2024-04-22,03:23:11.000,113,11089600,13605,0,1713756190,13008.515469169994,93.57219549000001,53493.521262 2024-04-22,03:23:12.000,113,11089625,13165,0,1713756191,13008.448106069998,93.60744114000408,53493.42344232 2024-04-22,03:23:13.000,113,11089615,13685,0,1713756192,13008.441369759988,93.59334287999809,53493.40946808 2024-04-22,03:23:14.000,113,11089619,13645,0,1713756193,13008.441369759988,93.59334287999809,53493.42344232 2024-04-22,03:23:15.000,113,11089651,13845,0,1713756194,13008.394215589993,93.60039201000473,53493.41645520001 2024-04-22,03:23:16.000,113,11089604,13285,0,1713756195,13008.394215589993,93.6215394000028,53493.40248096 2024-04-22,03:23:17.000,113,11089631,13605,0,1713756196,13008.360534039988,93.6215394000028,53493.374532480004 2024-04-22,03:23:18.000,113,11089582,13925,0,1713756197,13008.333588799993,93.64268679000088,53493.395493840006 2024-04-22,03:23:19.000,113,11089588,13565,0,1713756198,13008.333588799993,93.62858853000216,53493.395493840006 2024-04-22,03:23:20.000,113,11089565,13565,0,1713756199,13008.279698320002,93.63563766000152,53493.35357112 2024-04-22,03:23:21.000,113,11089610,13565,0,1713756200,13008.259489390002,93.62858853000216,53493.31863552001 2024-04-22,03:23:22.000,113,11089589,13725,0,1713756201,13008.225807839997,93.64973592000024,53493.36754536001 2024-04-22,03:23:23.000,113,11089609,13605,0,1713756202,13008.219071530002,93.64268679000088,53493.35357112 2024-04-22,03:23:24.000,113,11089615,13605,0,1713756203,13008.212335219992,93.6215394000028,53493.38850672001 2024-04-22,03:23:25.000,113,11089585,13645,0,1713756204,13008.171917359992,93.64973592000024,53493.325622640004 2024-04-22,03:23:26.000,113,11089602,13565,0,1713756205,13008.171917359992,93.6567850499996,53493.33959688001 2024-04-22,03:23:27.000,113,11089635,13325,0,1713756206,13008.138235810002,93.67088330999832,53493.28369992 2024-04-22,03:23:28.000,113,11089598,13365,0,1713756207,13008.118026880002,93.68498157000431,53493.30466128 2024-04-22,03:23:29.000,113,11089636,13405,0,1713756208,13008.077609020002,93.68498157000431,53493.29068704 2024-04-22,03:23:30.000,113,11089605,13805,0,1713756209,13008.057400090001,93.71317809000175,53493.26972568001 2024-04-22,03:23:31.000,113,11089583,13645,0,1713756210,13008.043927469997,93.68498157000431,53493.30466128 2024-04-22,03:23:32.000,113,11089598,13525,0,1713756211,13007.990036989991,93.69203070000367,53493.22081584001 2024-04-22,03:23:33.000,113,11089584,13045,0,1713756212,13007.990036989991,93.70612896000239,53493.2417772 2024-04-22,03:23:34.000,113,11089586,13565,0,1713756213,13007.976564370001,93.74137460999918,53493.206841600004 2024-04-22,03:23:35.000,113,11089580,13285,0,1713756214,13007.929410199991,93.74842373999854,53493.23479008 2024-04-22,03:23:36.000,113,11089574,13325,0,1713756215,13007.882256029996,93.73432547999982,53493.227802960006 2024-04-22,03:23:37.000,113,11089597,13525,0,1713756216,13007.841838169996,93.69203070000367,53493.206841600004 2024-04-22,03:23:38.000,113,11089611,13525,0,1713756217,13007.80815661999,93.68498157000431,53493.18588024 2024-04-22,03:23:39.000,113,11089642,13285,0,1713756218,13007.75426614,93.69907983000303,53493.178893120006 2024-04-22,03:23:40.000,113,11089604,13525,0,1713756219,13007.761002449995,93.71317809000175,53493.157931760004 2024-04-22,03:23:41.000,113,11089602,13605,0,1713756220,13007.71384828,93.68498157000431,53493.14395752 2024-04-22,03:23:42.000,113,11089584,13445,0,1713756221,13007.680166729995,93.66383417999896,53493.17190600001 2024-04-22,03:23:43.000,113,11089607,13645,0,1713756222,13007.639748869995,93.67088330999832,53493.15094464001 2024-04-22,03:23:44.000,113,11089633,13645,0,1713756223,13007.58585838999,93.6567850499996,53493.14395752 2024-04-22,03:23:45.000,113,11089600,13605,0,1713756224,13007.56564945999,93.68498157000431,53493.157931760004 2024-04-22,03:23:46.000,113,11089615,13405,0,1713756225,13007.50502266999,93.6567850499996,53493.09504768 2024-04-22,03:23:47.000,113,11089605,13285,0,1713756226,13007.48481373999,93.6215394000028,53493.12299616 2024-04-22,03:23:48.000,113,11089583,13045,0,1713756227,13007.42418694999,93.6215394000028,53493.157931760004 2024-04-22,03:23:49.000,113,11089588,13245,0,1713756228,13007.356823849994,93.64268679000088,53493.08806056 2024-04-22,03:23:50.000,113,11089583,13605,0,1713756229,13007.336614919994,93.60039201000473,53493.011202240006 2024-04-22,03:23:51.000,113,11089576,13325,0,1713756230,13007.289460749998,93.63563766000152,53492.990240880004 2024-04-22,03:23:52.000,113,11089574,13165,0,1713756231,13007.181679789988,93.64973592000024,53492.95530528 2024-04-22,03:23:53.000,113,11089551,13165,0,1713756232,13007.161470859988,93.63563766000152,53492.95530528 2024-04-22,03:23:54.000,113,11089525,13725,0,1713756233,13007.114316689993,93.63563766000152,53493.011202240006 2024-04-22,03:23:55.000,113,11089565,13085,0,1713756234,13007.040217280002,93.62858853000216,53492.96927952 2024-04-22,03:23:56.000,113,11089608,13085,0,1713756235,13006.999799420002,93.60039201000473,53492.91338256001 2024-04-22,03:23:57.000,113,11089631,13205,0,1713756236,13006.945908939997,93.60744114000408,53492.87844696 2024-04-22,03:23:58.000,113,11089563,13405,0,1713756237,13006.925700009997,93.59334287999809,53492.88543408001 2024-04-22,03:23:59.000,113,11089620,13645,0,1713756238,13006.831391669992,93.57924461999937,53492.82953712 2024-04-22,03:24:00.000,113,11089568,13365,0,1713756239,13006.811182739992,93.6215394000028,53492.8574856 2024-04-22,03:24:01.000,113,11089562,13045,0,1713756240,13006.757292260001,93.58629374999873,53492.871459840004 2024-04-22,03:24:02.000,113,11089522,13405,0,1713756241,13006.723610709996,93.60744114000408,53492.822550000004 2024-04-22,03:24:03.000,113,11089539,13485,0,1713756242,13006.716874400001,93.60039201000473,53492.773640160005 2024-04-22,03:24:04.000,113,11089604,13125,0,1713756243,13006.642774989996,93.58629374999873,53492.78062728 2024-04-22,03:24:05.000,113,11089574,13445,0,1713756244,13006.63603868,93.58629374999873,53492.73171744 2024-04-22,03:24:06.000,113,11089547,13885,0,1713756245,13006.56867557999,93.60039201000473,53492.73870456 2024-04-22,03:24:07.000,113,11089584,13325,0,1713756246,13006.52825771999,93.60039201000473,53492.74569168001 2024-04-22,03:24:08.000,113,11089605,13525,0,1713756247,13006.49457617,93.59334287999809,53492.703768960004 2024-04-22,03:24:09.000,113,11089599,13365,0,1713756248,13006.46763092999,93.59334287999809,53492.675820480006 2024-04-22,03:24:10.000,113,11089600,13325,0,1713756249,13006.440685689995,93.57924461999937,53492.63389776 2024-04-22,03:24:11.000,113,11089561,13445,0,1713756250,13006.41374045,93.58629374999873,53492.68979472 2024-04-22,03:24:12.000,113,11089610,13525,0,1713756251,13006.39353152,93.60744114000408,53492.63389776 2024-04-22,03:24:13.000,113,11089523,13405,0,1713756252,13006.339641039995,93.57924461999937,53492.59197504 2024-04-22,03:24:14.000,113,11089581,13245,0,1713756253,13006.29248687,93.57219549000001,53492.58498792 2024-04-22,03:24:15.000,113,11089569,13565,0,1713756254,13006.28575055999,93.57924461999937,53492.48018112001 2024-04-22,03:24:16.000,113,11089570,13285,0,1713756255,13006.28575055999,93.54399897000258,53492.51511672 2024-04-22,03:24:17.000,113,11089602,13445,0,1713756256,13006.211651149999,93.5228515800045,53492.48018112001 2024-04-22,03:24:18.000,113,11089588,13405,0,1713756257,13006.198178529994,93.55104810000194,53492.44524552 2024-04-22,03:24:19.000,113,11089562,13685,0,1713756258,13006.198178529994,93.55104810000194,53492.49415536 2024-04-22,03:24:20.000,113,11089553,13605,0,1713756259,13006.117342809994,93.53694984000322,53492.44524552 2024-04-22,03:24:21.000,113,11089574,13485,0,1713756260,13006.110606499999,93.53694984000322,53492.45921976001 2024-04-22,03:24:22.000,113,11089537,13725,0,1713756261,13006.097133879994,93.51580244999786,53492.38236144001 2024-04-22,03:24:23.000,113,11089617,13525,0,1713756262,13006.076924949994,93.5228515800045,53492.389348560006 2024-04-22,03:24:24.000,113,11089607,13445,0,1713756263,13006.029770779998,93.50170418999915,53492.38236144001 2024-04-22,03:24:25.000,113,11089577,13885,0,1713756264,13005.962407679988,93.47350767000171,53492.30550312 2024-04-22,03:24:26.000,113,11089623,13525,0,1713756265,13005.948935059998,93.46645854000235,53492.340438720006 2024-04-22,03:24:27.000,113,11089577,13445,0,1713756266,13005.942198749988,93.46645854000235,53492.319477360004 2024-04-22,03:24:28.000,113,11089588,13605,0,1713756267,13005.854626719993,93.45236028000363,53492.270567520005 2024-04-22,03:24:29.000,113,11089592,13525,0,1713756268,13005.834417789993,93.45236028000363,53492.24261904001 2024-04-22,03:24:30.000,113,11089622,13605,0,1713756269,13005.807472549997,93.43121288999828,53492.24261904001 2024-04-22,03:24:31.000,113,11089600,12925,0,1713756270,13005.753582069992,93.43826202000491,53492.172747840006 2024-04-22,03:24:32.000,113,11089590,13365,0,1713756271,13005.672746349992,93.43121288999828,53492.25659328 2024-04-22,03:24:33.000,113,11089592,13605,0,1713756272,13005.672746349992,93.4100655000002,53492.200696320004 2024-04-22,03:24:34.000,113,11089614,13365,0,1713756273,13005.612119559992,93.40301637000084,53492.13082512 2024-04-22,03:24:35.000,113,11089601,13565,0,1713756274,13005.571701699992,93.38186898000276,53492.1587736 2024-04-22,03:24:36.000,113,11089600,13605,0,1713756275,13005.511074909991,93.41711462999956,53492.102876640005 2024-04-22,03:24:37.000,113,11089600,13565,0,1713756276,13005.497602290001,93.3748198500034,53492.0889024 2024-04-22,03:24:38.000,113,11089623,13565,0,1713756277,13005.443711809996,93.38186898000276,53492.08191528 2024-04-22,03:24:39.000,113,11089645,13685,0,1713756278,13005.38982132999,93.33252506999997,53492.09588952001 2024-04-22,03:24:40.000,113,11089585,13325,0,1713756279,13005.31572192,93.3748198500034,53492.0190312 2024-04-22,03:24:41.000,113,11089566,13605,0,1713756280,13005.29551299,93.33252506999997,53491.95614712001 2024-04-22,03:24:42.000,113,11089552,13605,0,1713756281,13005.241622509995,93.32547594000062,53491.96313424 2024-04-22,03:24:43.000,113,11089590,13765,0,1713756282,13005.2348862,93.33252506999997,53491.94217288 2024-04-22,03:24:44.000,113,11089550,13205,0,1713756283,13005.15405048,93.29023029000382,53491.9142244 2024-04-22,03:24:45.000,113,11089615,13525,0,1713756284,13005.11363262,93.32547594000062,53491.90025016 2024-04-22,03:24:46.000,113,11089588,13605,0,1713756285,13005.100159999995,93.33252506999997,53491.87928880001 2024-04-22,03:24:47.000,113,11089591,13525,0,1713756286,13005.13384155,93.34662332999869,53491.87928880001 2024-04-22,03:24:48.000,113,11089557,13325,0,1713756287,13005.120368929995,93.3748198500034,53491.837366080006 2024-04-22,03:24:49.000,113,11089581,13245,0,1713756288,13005.07321476,93.36072159000469,53491.837366080006 2024-04-22,03:24:50.000,113,11089610,13565,0,1713756289,13005.039533209994,93.38186898000276,53491.79544336 2024-04-22,03:24:51.000,113,11089602,13565,0,1713756290,13005.02606058999,93.3748198500034,53491.79544336 2024-04-22,03:24:52.000,113,11089604,13565,0,1713756291,13004.972170109999,93.38891811000212,53491.774482 2024-04-22,03:24:53.000,113,11089590,13445,0,1713756292,13004.992379039999,93.4100655000002,53491.774482 2024-04-22,03:24:54.000,113,11089551,13685,0,1713756293,13004.972170109999,93.40301637000084,53491.72557216 2024-04-22,03:24:55.000,113,11089610,13365,0,1713756294,13004.925015939989,93.40301637000084,53491.73954640001 2024-04-22,03:24:56.000,113,11089607,13525,0,1713756295,13004.904807009989,93.4100655000002,53491.68364944 2024-04-22,03:24:57.000,113,11089603,13445,0,1713756296,13004.850916529998,93.38891811000212,53491.66268808001 2024-04-22,03:24:58.000,113,11089537,13645,0,1713756297,13004.857652839994,93.43121288999828,53491.62775248 2024-04-22,03:24:59.000,113,11089572,13765,0,1713756298,13004.837443909993,93.38186898000276,53491.6347396 2024-04-22,03:25:00.000,113,11089625,13485,0,1713756299,13004.803762359988,93.40301637000084,53491.67666232 2024-04-22,03:25:01.000,113,11089611,13245,0,1713756300,13004.770080809998,93.36777072000405,53491.69063656001 2024-04-22,03:25:02.000,113,11089557,13485,0,1713756301,13004.736399259993,93.39596724000148,53491.648713840004 2024-04-22,03:25:03.000,113,11089604,13525,0,1713756302,13004.716190329993,93.34662332999869,53491.62076536001 2024-04-22,03:25:04.000,113,11089615,13445,0,1713756303,13004.628618299997,93.35367245999805,53491.529932800004 2024-04-22,03:25:05.000,113,11089552,13445,0,1713756304,13004.581464130002,93.33252506999997,53491.550894160006 2024-04-22,03:25:06.000,113,11089600,13645,0,1713756305,13004.601673060002,93.24793551000039,53491.529932800004 2024-04-22,03:25:07.000,113,11089611,13565,0,1713756306,13004.507364719997,93.23383725000167,53491.529932800004 2024-04-22,03:25:08.000,113,11089574,13805,0,1713756307,13004.473683169992,93.2126898600036,53491.45307448001 2024-04-22,03:25:09.000,113,11089606,13245,0,1713756308,13004.419792690001,93.14924769000208,53491.45307448001 2024-04-22,03:25:10.000,113,11089628,13365,0,1713756309,13004.386111139997,93.11400203999801,53491.39717752 2024-04-22,03:25:11.000,113,11089599,13805,0,1713756310,13004.392847449992,93.08580552000058,53491.37621616001 2024-04-22,03:25:12.000,113,11089610,13085,0,1713756311,13004.318748040001,93.02941247999843,53491.32730632001 2024-04-22,03:25:13.000,113,11089618,13205,0,1713756312,13004.305275419996,92.98711770000227,53491.34826768 2024-04-22,03:25:14.000,113,11089566,13045,0,1713756313,13004.25812125,92.90252814000269,53491.27839648 2024-04-22,03:25:15.000,113,11089600,13565,0,1713756314,13004.210967079991,92.88842988000397,53491.27839648 2024-04-22,03:25:16.000,113,11089588,13525,0,1713756315,13004.19749446,92.83908597000118,53491.215512400006 2024-04-22,03:25:17.000,113,11089565,13165,0,1713756316,13004.163812909996,92.79679118999775,53491.22948664 2024-04-22,03:25:18.000,113,11089541,13205,0,1713756317,13004.123395049995,92.79679118999775,53491.18756392001 2024-04-22,03:25:19.000,113,11089577,13365,0,1713756318,13004.10992242999,92.73334902000352,53491.215512400006 2024-04-22,03:25:20.000,113,11089570,13525,0,1713756319,13004.07624088,92.69810336999944,53491.194551040004 2024-04-22,03:25:21.000,113,11089625,12845,0,1713756320,13004.062768259995,92.66990685000201,53491.15961544001 2024-04-22,03:25:22.000,113,11089566,13525,0,1713756321,13004.02908670999,92.66285772000265,53491.12467984 2024-04-22,03:25:23.000,113,11089565,13725,0,1713756322,13004.01561409,92.62056293999922,53491.13865408001 2024-04-22,03:25:24.000,113,11089567,13525,0,1713756323,13003.981932539995,92.62056293999922,53491.08974424001 2024-04-22,03:25:25.000,113,11089583,13405,0,1713756324,13003.96845991999,92.59941555000114,53491.11769272001 2024-04-22,03:25:26.000,113,11089632,13365,0,1713756325,13003.96845991999,92.59236642000178,53491.096731360005 2024-04-22,03:25:27.000,113,11089569,13165,0,1713756326,13003.94825098999,92.6064646800005,53491.03384728 2024-04-22,03:25:28.000,113,11089587,13365,0,1713756327,13003.9549873,92.62761206999858,53491.096731360005 2024-04-22,03:25:29.000,113,11089613,13285,0,1713756328,13003.94825098999,92.62056293999922,53491.07577 2024-04-22,03:25:30.000,113,11089555,13765,0,1713756329,13003.89436051,92.5712190300037,53491.07577 2024-04-22,03:25:31.000,113,11089585,13565,0,1713756330,13003.88762419999,92.64171033000457,53491.03384728 2024-04-22,03:25:32.000,113,11089562,13405,0,1713756331,13003.88762419999,92.61351380999986,53491.047821520006 2024-04-22,03:25:33.000,113,11089590,13765,0,1713756332,13003.85394265,92.63466119999794,53491.026860160004 2024-04-22,03:25:34.000,113,11089606,13405,0,1713756333,13003.813524789999,92.59236642000178,53490.99192456001 2024-04-22,03:25:35.000,113,11089541,13445,0,1713756334,13003.800052169994,92.64171033000457,53491.01987304001 2024-04-22,03:25:36.000,113,11089595,13125,0,1713756335,13003.752897999999,92.58531729000242,53490.977950320004 2024-04-22,03:25:37.000,113,11089592,13525,0,1713756336,13003.712480139999,92.62761206999858,53490.96397608 2024-04-22,03:25:38.000,113,11089562,13165,0,1713756337,13003.672062279998,92.57826816000306,53490.90109200001 2024-04-22,03:25:39.000,113,11089609,13245,0,1713756338,13003.638380729994,92.59236642000178,53490.929040480005 2024-04-22,03:25:50.000,113,11089563,13685,0,1713756349,13003.240938440002,92.21171340000001,53490.73340112001 2024-04-22,03:25:51.000,113,11089581,13565,0,1713756350,13003.213993199992,92.19761514000129,53490.691478400004 2024-04-22,03:25:52.000,113,11089577,13245,0,1713756351,13003.207256889997,92.15532035999786,53490.6216072 2024-04-22,03:25:53.000,113,11089610,13565,0,1713756352,13003.173575339992,92.12007471000106,53490.663529920006 2024-04-22,03:25:54.000,113,11089579,13685,0,1713756353,13003.160102720001,92.07777993000491,53490.64955568 2024-04-22,03:25:55.000,113,11089577,13405,0,1713756354,13003.146630099996,92.02138689000276,53490.60064584 2024-04-22,03:25:56.000,113,11089630,13605,0,1713756355,13003.119684860001,91.98614123999869,53490.60064584 2024-04-22,03:25:57.000,113,11089545,13365,0,1713756356,13003.126421169996,91.97204297999997,53490.593658720005 2024-04-22,03:25:58.000,113,11089602,13245,0,1713756357,13003.146630099996,91.91564993999782,53490.53776176001 2024-04-22,03:25:59.000,113,11089612,13005,0,1713756358,13003.112948549991,91.89450254999974,53490.50282616 2024-04-22,03:26:00.000,113,11089576,13325,0,1713756359,13003.072530689991,91.94384646000253,53490.53077464 2024-04-22,03:26:01.000,113,11089586,13405,0,1713756360,13003.086003309996,91.92269907000446,53490.53077464 2024-04-22,03:26:02.000,113,11089636,13645,0,1713756361,13003.086003309996,91.88745342000038,53490.46090344 2024-04-22,03:26:03.000,113,11089604,13445,0,1713756362,13003.086003309996,91.90860080999846,53490.46789056001 2024-04-22,03:26:04.000,113,11089597,13645,0,1713756363,13003.05905807,91.89450254999974,53490.45391632 2024-04-22,03:26:05.000,113,11089619,13965,0,1713756364,13003.079267000001,91.85925690000295,53490.425967840005 2024-04-22,03:26:06.000,113,11089597,13485,0,1713756365,13003.05905807,91.85925690000295,53490.39103224 2024-04-22,03:26:07.000,113,11089559,13725,0,1713756366,13003.03884914,91.8663060300023,53490.4119936 2024-04-22,03:26:08.000,113,11089598,13565,0,1713756367,13003.05905807,91.83810951000487,53490.39103224 2024-04-22,03:26:09.000,113,11089607,13525,0,1713756368,13003.011903899991,91.84515864000423,53490.37007088001 2024-04-22,03:26:10.000,113,11089591,13405,0,1713756369,13003.05905807,91.8663060300023,53490.377058000005 2024-04-22,03:26:11.000,113,11089624,13845,0,1713756370,13003.052321759991,91.85925690000295,53490.33513528 2024-04-22,03:26:12.000,113,11089604,13485,0,1713756371,13003.025376519996,91.85220777000359,53490.36308376 2024-04-22,03:26:13.000,113,11089620,13645,0,1713756372,13002.97822235,91.88745342000038,53490.377058000005 2024-04-22,03:26:14.000,113,11089610,13605,0,1713756373,13002.964749729996,91.87335516000167,53490.31417392 2024-04-22,03:26:15.000,113,11089577,13405,0,1713756374,13002.95801342,91.85925690000295,53490.2722512 2024-04-22,03:26:16.000,113,11089574,13405,0,1713756375,13002.97148603999,91.83106037999823,53490.32116104001 2024-04-22,03:26:17.000,113,11089569,13485,0,1713756376,13002.924331869996,91.88040429000102,53490.32116104001 2024-04-22,03:26:18.000,113,11089559,13405,0,1713756377,13002.904122939995,91.85925690000295,53490.33513528 2024-04-22,03:26:19.000,113,11089633,13285,0,1713756378,13002.85023245999,91.83810951000487,53490.34910952001 2024-04-22,03:26:20.000,113,11089603,13525,0,1713756379,13002.81655091,91.84515864000423,53490.258276960005 2024-04-22,03:26:21.000,113,11089615,13525,0,1713756380,13002.77613305,91.8663060300023,53490.328148160006 2024-04-22,03:26:22.000,113,11089583,13365,0,1713756381,13002.72897887999,91.87335516000167,53490.26526408 2024-04-22,03:26:23.000,113,11089618,13405,0,1713756382,13002.69529733,91.85220777000359,53490.21635424 2024-04-22,03:26:24.000,113,11089617,13245,0,1713756383,13002.6750884,91.88745342000038,53490.24430272 2024-04-22,03:26:25.000,113,11089605,13965,0,1713756384,13002.661615779994,91.88745342000038,53490.17443152 2024-04-22,03:26:26.000,113,11089600,13405,0,1713756385,13002.641406849994,91.8663060300023,53490.18141864001 2024-04-22,03:26:27.000,113,11089632,13405,0,1713756386,13002.61446161,91.9015516799991,53490.209367120005 2024-04-22,03:26:28.000,113,11089659,13085,0,1713756387,13002.553834819999,91.87335516000167,53490.160457280006 2024-04-22,03:26:29.000,113,11089629,13605,0,1713756388,13002.574043749999,91.90860080999846,53490.13250880001 2024-04-22,03:26:30.000,113,11089570,13565,0,1713756389,13002.499944339994,91.8663060300023,53490.04866336 2024-04-22,03:26:31.000,113,11089551,13285,0,1713756390,13002.499944339994,91.85220777000359,53490.06962472 2024-04-22,03:26:32.000,113,11089640,13405,0,1713756391,13002.526889579989,91.88040429000102,53490.07661184 2024-04-22,03:26:33.000,113,11089583,13765,0,1713756392,13002.54709850999,91.87335516000167,53490.027702 2024-04-22,03:26:34.000,113,11089592,13325,0,1713756393,13002.499944339994,91.85925690000295,53490.01372776001 2024-04-22,03:26:35.000,113,11089623,13045,0,1713756394,13002.526889579989,91.8663060300023,53490.027702 2024-04-22,03:26:36.000,113,11089568,13085,0,1713756395,13002.526889579989,91.88745342000038,53490.04866336 2024-04-22,03:26:37.000,113,11089641,13365,0,1713756396,13002.526889579989,91.88040429000102,53490.020714880004 2024-04-22,03:26:38.000,113,11089610,13405,0,1713756397,13002.54709850999,91.88745342000038,53489.89494672001 2024-04-22,03:26:39.000,113,11089597,13605,0,1713756398,13002.540362199994,91.84515864000423,53489.98577928001 2024-04-22,03:26:40.000,113,11089621,13245,0,1713756399,13002.54709850999,91.8663060300023,53489.9578308 2024-04-22,03:26:41.000,113,11089577,13525,0,1713756400,13002.540362199994,91.89450254999974,53489.95084368 2024-04-22,03:26:42.000,113,11089583,13605,0,1713756401,13002.472999099999,91.91564993999782,53489.91590808001 2024-04-22,03:26:43.000,113,11089607,13525,0,1713756402,13002.459526479994,91.92974820000381,53489.94385656001 2024-04-22,03:26:44.000,113,11089602,13565,0,1713756403,13002.459526479994,91.95794472000125,53489.90892096 2024-04-22,03:26:45.000,113,11089655,13525,0,1713756404,13002.425844929989,91.93679733000317,53489.88097248 2024-04-22,03:26:46.000,113,11089614,13605,0,1713756405,13002.371954449998,91.94384646000253,53489.89494672001 2024-04-22,03:26:47.000,113,11089595,13725,0,1713756406,13002.345009209988,91.94384646000253,53489.853024000004 2024-04-22,03:26:48.000,113,11089643,13685,0,1713756407,13002.311327659998,91.95089559000189,53489.90193384 2024-04-22,03:26:49.000,113,11089611,13765,0,1713756408,13002.284382419988,91.98614123999869,53489.86699824001 2024-04-22,03:26:50.000,113,11089612,13685,0,1713756409,13002.203546700002,91.96499385000061,53489.84603688001 2024-04-22,03:26:51.000,113,11089654,13645,0,1713756410,13002.156392529992,91.99319036999805,53489.84603688001 2024-04-22,03:26:52.000,113,11089615,13365,0,1713756411,13002.156392529992,92.00023950000468,53489.86001112 2024-04-22,03:26:53.000,113,11089636,13485,0,1713756412,13002.062084190002,91.99319036999805,53489.77616568001 2024-04-22,03:26:54.000,113,11089612,13525,0,1713756413,13002.028402639997,92.06368166999891,53489.7831528 2024-04-22,03:26:55.000,113,11089608,13125,0,1713756414,13001.974512159992,92.02843602000212,53489.73424296 2024-04-22,03:26:56.000,113,11089610,13245,0,1713756415,13001.940830610001,92.03548515000148,53489.76917856 2024-04-22,03:26:57.000,113,11089578,13405,0,1713756416,13001.866731199996,92.0143377600034,53489.76917856 2024-04-22,03:26:58.000,113,11089627,13405,0,1713756417,13001.81957703,92.00023950000468,53489.72026872 2024-04-22,03:26:59.000,113,11089608,13285,0,1713756418,13001.772422859991,91.99319036999805,53489.72026872 2024-04-22,03:27:00.000,113,11089578,13445,0,1713756419,13001.69832345,92.00023950000468,53489.65039752001 2024-04-22,03:27:01.000,113,11089606,13565,0,1713756420,13001.63096034999,92.00728863000404,53489.67135888 2024-04-22,03:27:02.000,113,11089552,13765,0,1713756421,13001.5972788,91.98614123999869,53489.6434104 2024-04-22,03:27:03.000,113,11089628,13525,0,1713756422,13001.51644308,91.94384646000253,53489.62244904 2024-04-22,03:27:04.000,113,11089606,13525,0,1713756423,13001.48949783999,91.93679733000317,53489.62943616001 2024-04-22,03:27:05.000,113,11089614,13725,0,1713756424,13001.44907997999,91.91564993999782,53489.65039752001 2024-04-22,03:27:06.000,113,11089605,13405,0,1713756425,13001.36824425999,91.88745342000038,53489.59450056 2024-04-22,03:27:07.000,113,11089610,13365,0,1713756426,13001.361507949994,91.84515864000423,53489.52462936 2024-04-22,03:27:08.000,113,11089627,13965,0,1713756427,13001.32782639999,91.85220777000359,53489.503668 2024-04-22,03:27:09.000,113,11089628,13605,0,1713756428,13001.273935919999,91.85925690000295,53489.503668 2024-04-22,03:27:10.000,113,11089605,13605,0,1713756429,13001.267199609989,91.83106037999823,53489.503668 2024-04-22,03:27:11.000,113,11089603,13085,0,1713756430,13001.246990679989,91.85220777000359,53489.49668088 2024-04-22,03:27:12.000,113,11089594,13565,0,1713756431,13001.199836509993,91.82401124999888,53489.44777104 2024-04-22,03:27:13.000,113,11089593,13525,0,1713756432,13001.159418649993,91.85925690000295,53489.41283544001 2024-04-22,03:27:14.000,113,11089648,13445,0,1713756433,13001.193100199998,91.82401124999888,53489.468732400004 2024-04-22,03:27:15.000,113,11089620,13685,0,1713756434,13001.199836509993,91.80991299000016,53489.433796799996 2024-04-22,03:27:16.000,113,11089627,13405,0,1713756435,13001.152682339998,91.83106037999823,53489.41283544001 2024-04-22,03:27:17.000,113,11089592,13845,0,1713756436,13001.152682339998,91.80991299000016,53489.370912720005 2024-04-22,03:27:18.000,113,11089613,13365,0,1713756437,13001.112264479998,91.81696211999952,53489.36392560001 2024-04-22,03:27:19.000,113,11089600,13485,0,1713756438,13001.112264479998,91.83810951000487,53489.39187408001 2024-04-22,03:27:20.000,113,11089641,13125,0,1713756439,13001.071846619998,91.84515864000423,53489.39187408001 2024-04-22,03:27:21.000,113,11089600,13725,0,1713756440,13001.071846619998,91.83810951000487,53489.31501576001 2024-04-22,03:27:22.000,113,11089602,13605,0,1713756441,13001.058373999993,91.83106037999823,53489.34995136 2024-04-22,03:27:23.000,113,11089595,13405,0,1713756442,13001.078582929993,91.84515864000423,53489.29405440001 2024-04-22,03:27:24.000,113,11089585,13605,0,1713756443,13001.044901380003,91.84515864000423,53489.266105919996 2024-04-22,03:27:25.000,113,11089590,13805,0,1713756444,13001.044901380003,91.88040429000102,53489.35693848 2024-04-22,03:27:26.000,113,11089602,13565,0,1713756445,13001.024692450002,91.82401124999888,53489.28706728 2024-04-22,03:27:27.000,113,11089624,13485,0,1713756446,13001.058373999993,91.84515864000423,53489.29405440001 2024-04-22,03:27:28.000,113,11089609,13125,0,1713756447,13001.051637689998,91.84515864000423,53489.2591188 2024-04-22,03:27:29.000,113,11089615,13285,0,1713756448,13001.051637689998,91.85925690000295,53489.31501576001 2024-04-22,03:27:30.000,113,11089622,13565,0,1713756449,13001.071846619998,91.84515864000423,53489.31501576001 2024-04-22,03:27:31.000,113,11089648,13565,0,1713756450,13001.044901380003,91.88040429000102,53489.24514456001 2024-04-22,03:27:32.000,113,11089651,13365,0,1713756451,13001.051637689998,91.90860080999846,53489.252131680005 2024-04-22,03:27:33.000,113,11089632,13565,0,1713756452,13001.071846619998,91.90860080999846,53489.28008016 2024-04-22,03:27:34.000,113,11089697,13285,0,1713756453,13001.038165069993,91.9015516799991,53489.23117032 2024-04-22,03:27:35.000,113,11089633,13365,0,1713756454,13001.051637689998,91.89450254999974,53489.23815744 2024-04-22,03:27:36.000,113,11089603,13445,0,1713756455,13001.065110310003,91.94384646000253,53489.28008016 2024-04-22,03:27:37.000,113,11089616,13525,0,1713756456,13001.105528169988,91.93679733000317,53489.24514456001 2024-04-22,03:27:38.000,113,11089646,13485,0,1713756457,13001.112264479998,91.98614123999869,53489.2591188 2024-04-22,03:27:39.000,113,11089619,13845,0,1713756458,13001.132473409998,92.00728863000404,53489.2591188 2024-04-22,03:27:40.000,113,11089620,13405,0,1713756459,13001.206572819989,92.02843602000212,53489.28008016 2024-04-22,03:27:41.000,113,11089621,13485,0,1713756460,13001.186363889989,92.00023950000468,53489.2591188 2024-04-22,03:27:42.000,113,11089615,13325,0,1713756461,13001.186363889989,92.05663253999955,53489.30802864 2024-04-22,03:27:43.000,113,11089628,13965,0,1713756462,13001.233518059998,92.06368166999891,53489.30802864 2024-04-22,03:27:44.000,113,11089583,13325,0,1713756463,13001.246990679989,92.09892732000299,53489.266105919996 2024-04-22,03:27:45.000,113,11089614,13565,0,1713756464,13001.300881159994,92.14122209999914,53489.266105919996 2024-04-22,03:27:46.000,113,11089642,13325,0,1713756465,13001.300881159994,92.13417296999978,53489.252131680005 2024-04-22,03:27:47.000,113,11089643,13165,0,1713756466,13001.334562709999,92.17646775000321,53489.31501576001 2024-04-22,03:27:48.000,113,11089649,13765,0,1713756467,13001.341299019994,92.21171340000001,53489.32899 2024-04-22,03:27:49.000,113,11089610,13245,0,1713756468,13001.361507949994,92.23286078999809,53489.322002880006 2024-04-22,03:27:50.000,113,11089627,13245,0,1713756469,13001.41539843,92.2610573100028,53489.370912720005 2024-04-22,03:27:51.000,113,11089582,13485,0,1713756470,13001.45581629,92.28220470000088,53489.39187408001 2024-04-22,03:27:52.000,113,11089600,13685,0,1713756471,13001.47602522,92.31745034999767,53489.39187408001 2024-04-22,03:27:53.000,113,11089623,13245,0,1713756472,13001.51644308,92.3597451300011,53489.39187408001 2024-04-22,03:27:54.000,113,11089620,13885,0,1713756473,13001.523179389995,92.38089251999918,53489.37789984 2024-04-22,03:27:55.000,113,11089611,13725,0,1713756474,13001.523179389995,92.40908904000389,53489.41283544001 2024-04-22,03:27:56.000,113,11089635,13245,0,1713756475,13001.55686094,92.45138382000005,53489.41283544001 2024-04-22,03:27:57.000,113,11089604,13445,0,1713756476,13001.55012462999,92.43728556000133,53489.49668088 2024-04-22,03:27:58.000,113,11089592,13685,0,1713756477,13001.55012462999,92.42318730000261,53489.53161648001 2024-04-22,03:27:59.000,113,11089608,13245,0,1713756478,13001.57706987,92.4584329499994,53489.44078392001 2024-04-22,03:28:00.000,113,11089635,13325,0,1713756479,13001.563597249995,92.47958034000476,53489.503668 2024-04-22,03:28:01.000,113,11089615,13365,0,1713756480,13001.55686094,92.47253120999812,53489.51764224 2024-04-22,03:28:02.000,113,11089597,13645,0,1713756481,13001.563597249995,92.51482599000155,53489.48270664001 2024-04-22,03:28:03.000,113,11089631,13405,0,1713756482,13001.57706987,92.49367860000348,53489.503668 2024-04-22,03:28:04.000,113,11089609,13365,0,1713756483,13001.543388319995,92.49367860000348,53489.52462936 2024-04-22,03:28:05.000,113,11089620,13365,0,1713756484,13001.563597249995,92.43728556000133,53489.48270664001 2024-04-22,03:28:06.000,113,11089597,13245,0,1713756485,13001.53665201,92.46548207999876,53489.468732400004 2024-04-22,03:28:07.000,113,11089614,13765,0,1713756486,13001.52991569999,92.45138382000005,53489.52462936 2024-04-22,03:28:08.000,113,11089581,13725,0,1713756487,13001.52991569999,92.45138382000005,53489.51764224 2024-04-22,03:28:09.000,113,11089610,13245,0,1713756488,13001.502970459995,92.41613817000325,53489.503668 2024-04-22,03:28:10.000,113,11089598,13525,0,1713756489,13001.48949783999,92.41613817000325,53489.48270664001 2024-04-22,03:28:11.000,113,11089633,13885,0,1713756490,13001.46928890999,92.3949907799979,53489.53161648001 2024-04-22,03:28:12.000,113,11089655,13845,0,1713756491,13001.46928890999,92.3597451300011,53489.503668 2024-04-22,03:28:13.000,113,11089594,13645,0,1713756492,13001.46928890999,92.31745034999767,53489.51065512001 2024-04-22,03:28:14.000,113,11089632,13245,0,1713756493,13001.482761529995,92.33154861000367,53489.53161648001 2024-04-22,03:28:15.000,113,11089619,13685,0,1713756494,13001.48949783999,92.28220470000088,53489.503668 2024-04-22,03:28:16.000,113,11089577,13485,0,1713756495,13001.482761529995,92.27515557000152,53489.54559072 2024-04-22,03:28:17.000,113,11089664,13485,0,1713756496,13001.49623415,92.28925383000023,53489.54559072 2024-04-22,03:28:18.000,113,11089567,13645,0,1713756497,13001.48949783999,92.2610573100028,53489.48270664001 2024-04-22,03:28:19.000,113,11089617,13285,0,1713756498,13001.52991569999,92.28220470000088,53489.503668 2024-04-22,03:28:20.000,113,11089641,13405,0,1713756499,13001.51644308,92.28220470000088,53489.52462936 2024-04-22,03:28:21.000,113,11089607,13405,0,1713756500,13001.55012462999,92.22581165999873,53489.52462936 2024-04-22,03:28:22.000,113,11089600,13565,0,1713756501,13001.57033355999,92.2610573100028,53489.489693760006 2024-04-22,03:28:23.000,113,11089593,13405,0,1713756502,13001.57706987,92.24695905000408,53489.46174528001 2024-04-22,03:28:24.000,113,11089586,13325,0,1713756503,13001.5972788,92.25400818000344,53489.49668088 2024-04-22,03:28:25.000,113,11089604,13645,0,1713756504,13001.61075141999,92.23990992000472,53489.51764224 2024-04-22,03:28:26.000,113,11089596,13805,0,1713756505,13001.664641899995,92.27515557000152,53489.503668 2024-04-22,03:28:27.000,113,11089612,13885,0,1713756506,13001.67811452,92.28220470000088,53489.51764224 2024-04-22,03:28:28.000,113,11089600,13645,0,1713756507,13001.725268689996,92.31745034999767,53489.55956496001 2024-04-22,03:28:29.000,113,11089605,13765,0,1713756508,13001.73874131,92.35269600000174,53489.601487679996 2024-04-22,03:28:30.000,113,11089633,14005,0,1713756509,13001.73874131,92.3597451300011,53489.538603600005 2024-04-22,03:28:31.000,113,11089623,13605,0,1713756510,13001.772422859991,92.36679426000046,53489.54559072 2024-04-22,03:28:32.000,113,11089592,13525,0,1713756511,13001.785895479996,92.37384338999982,53489.5735392 2024-04-22,03:28:33.000,113,11089617,13285,0,1713756512,13001.785895479996,92.43023643000197,53489.58052632001 2024-04-22,03:28:34.000,113,11089600,13685,0,1713756513,13001.772422859991,92.44433469000069,53489.55956496001 2024-04-22,03:28:35.000,113,11089628,13765,0,1713756514,13001.745477619996,92.44433469000069,53489.55956496001 2024-04-22,03:28:36.000,113,11089637,13845,0,1713756515,13001.745477619996,92.46548207999876,53489.55257784 2024-04-22,03:28:37.000,113,11089610,13805,0,1713756516,13001.725268689996,92.49367860000348,53489.58052632001 2024-04-22,03:28:38.000,113,11089622,13765,0,1713756517,13001.75895024,92.48662947000412,53489.601487679996 2024-04-22,03:28:39.000,113,11089592,13485,0,1713756518,13001.745477619996,92.5077768600022,53489.5735392 2024-04-22,03:28:40.000,113,11089627,13445,0,1713756519,13001.745477619996,92.5077768600022,53489.601487679996 2024-04-22,03:28:41.000,113,11089644,13605,0,1713756520,13001.75895024,92.51482599000155,53489.601487679996 2024-04-22,03:28:42.000,113,11089607,13245,0,1713756521,13001.772422859991,92.49367860000348,53489.59450056 2024-04-22,03:28:43.000,113,11089604,13725,0,1713756522,13001.785895479996,92.48662947000412,53489.538603600005 2024-04-22,03:28:44.000,113,11089562,13645,0,1713756523,13001.73200499999,92.50072773000284,53489.54559072 2024-04-22,03:28:45.000,113,11089555,13565,0,1713756524,13001.705059759995,92.51482599000155,53489.55257784 2024-04-22,03:28:46.000,113,11089586,13445,0,1713756525,13001.65790559,92.49367860000348,53489.51764224 2024-04-22,03:28:47.000,113,11089576,13645,0,1713756526,13001.644432969995,92.50072773000284,53489.51764224 2024-04-22,03:28:48.000,113,11089633,13365,0,1713756527,13001.604015109995,92.48662947000412,53489.48270664001 2024-04-22,03:28:49.000,113,11089580,13645,0,1713756528,13001.57706987,92.47253120999812,53489.468732400004 2024-04-22,03:28:50.000,113,11089577,13485,0,1713756529,13001.55686094,92.50072773000284,53489.44078392001 2024-04-22,03:28:51.000,113,11089646,13605,0,1713756530,13001.51644308,92.5077768600022,53489.44078392001 2024-04-22,03:28:52.000,113,11089602,13445,0,1713756531,13001.543388319995,92.52892425000027,53489.45475816 2024-04-22,03:28:53.000,113,11089617,13405,0,1713756532,13001.48949783999,92.52187512000091,53489.419822560005 2024-04-22,03:28:54.000,113,11089587,13085,0,1713756533,13001.46928890999,92.49367860000348,53489.419822560005 2024-04-22,03:28:55.000,113,11089656,13645,0,1713756534,13001.462552599995,92.52187512000091,53489.419822560005 2024-04-22,03:28:56.000,113,11089621,13365,0,1713756535,13001.43560736,92.50072773000284,53489.38488696 2024-04-22,03:28:57.000,113,11089604,13565,0,1713756536,13001.40866211999,92.52187512000091,53489.39187408001 2024-04-22,03:28:58.000,113,11089633,13285,0,1713756537,13001.381716879994,92.55712076999771,53489.370912720005 2024-04-22,03:28:59.000,113,11089592,13445,0,1713756538,13001.334562709999,92.5712190300037,53489.322002880006 2024-04-22,03:29:00.000,113,11089622,13565,0,1713756539,13001.334562709999,92.55712076999771,53489.34296424001 2024-04-22,03:29:01.000,113,11089605,13645,0,1713756540,13001.334562709999,92.59236642000178,53489.32899 2024-04-22,03:29:02.000,113,11089600,13565,0,1713756541,13001.280672229994,92.57826816000306,53489.32899 2024-04-22,03:29:03.000,113,11089603,13445,0,1713756542,13001.287408539989,92.57826816000306,53489.322002880006 2024-04-22,03:29:04.000,113,11089583,13845,0,1713756543,13001.273935919999,92.58531729000242,53489.29405440001 2024-04-22,03:29:05.000,113,11089625,13365,0,1713756544,13001.240254369994,92.59941555000114,53489.23815744 2024-04-22,03:29:06.000,113,11089560,13445,0,1713756545,13001.233518059998,92.64171033000457,53489.27309304001 2024-04-22,03:29:07.000,113,11089618,13565,0,1713756546,13001.226781749989,92.64875946000393,53489.28008016 2024-04-22,03:29:08.000,113,11089582,13845,0,1713756547,13001.220045439994,92.66285772000265,53489.23117032 2024-04-22,03:29:09.000,113,11089619,13565,0,1713756548,13001.206572819989,92.7051524999988,53489.24514456001 2024-04-22,03:29:10.000,113,11089583,13365,0,1713756549,13001.186363889989,92.65580859000329,53489.21020896 2024-04-22,03:29:11.000,113,11089579,13485,0,1713756550,13001.172891269998,92.65580859000329,53489.203221840005 2024-04-22,03:29:12.000,113,11089608,13605,0,1713756551,13001.119000789993,92.67695598000137,53489.22418320001 2024-04-22,03:29:13.000,113,11089583,13405,0,1713756552,13001.092055549998,92.7051524999988,53489.154312000006 2024-04-22,03:29:14.000,113,11089593,13885,0,1713756553,13001.065110310003,92.69105424000008,53489.154312000006 2024-04-22,03:29:15.000,113,11089597,13565,0,1713756554,13001.058373999993,92.74039815000287,53489.18226048 2024-04-22,03:29:16.000,113,11089554,13285,0,1713756555,13001.031428759998,92.7544964100016,53489.14732488001 2024-04-22,03:29:17.000,113,11089620,13285,0,1713756556,13000.991010899997,92.74744728000223,53489.12636352001 2024-04-22,03:29:18.000,113,11089544,13605,0,1713756557,13000.950593039997,92.74744728000223,53489.12636352001 2024-04-22,03:29:19.000,113,11089608,13325,0,1713756558,13000.930384109997,92.76859467000031,53489.133350640004 2024-04-22,03:29:20.000,113,11089585,13405,0,1713756559,13000.889966249997,92.78269292999903,53489.09142792 2024-04-22,03:29:21.000,113,11089576,13285,0,1713756560,13000.829339459997,92.76859467000031,53489.098415039996 2024-04-22,03:29:22.000,113,11089583,13365,0,1713756561,13000.809130529997,92.79679118999775,53489.084440800005 2024-04-22,03:29:23.000,113,11089579,13605,0,1713756562,13000.755240049992,92.78974205999839,53489.05649232001 2024-04-22,03:29:24.000,113,11089559,13405,0,1713756563,13000.714822189992,92.76859467000031,53489.0495052 2024-04-22,03:29:25.000,113,11089611,13605,0,1713756564,13000.708085879996,92.77564379999967,53489.035530960005 2024-04-22,03:29:26.000,113,11089589,13325,0,1713756565,13000.708085879996,92.74039815000287,53488.986621120006 2024-04-22,03:29:27.000,113,11089574,13805,0,1713756566,13000.660931710001,92.74744728000223,53488.9446984 2024-04-22,03:29:28.000,113,11089604,13565,0,1713756567,13000.667668019996,92.73334902000352,53488.93771128001 2024-04-22,03:29:29.000,113,11089566,13325,0,1713756568,13000.660931710001,92.7051524999988,53488.90976280001 2024-04-22,03:29:30.000,113,11089587,13685,0,1713756569,13000.62051385,92.68400511000073,53488.83989160001 2024-04-22,03:29:31.000,113,11089581,13525,0,1713756570,13000.613777539991,92.67695598000137,53488.818930240006 2024-04-22,03:29:32.000,113,11089618,13325,0,1713756571,13000.613777539991,92.67695598000137,53488.82591736 2024-04-22,03:29:33.000,113,11089584,13325,0,1713756572,13000.640722780001,92.66990685000201,53488.867840080005 2024-04-22,03:29:34.000,113,11089629,13445,0,1713756573,13000.627250159996,92.65580859000329,53488.86085296001 2024-04-22,03:29:35.000,113,11089613,13445,0,1713756574,13000.654195399991,92.67695598000137,53488.83989160001 2024-04-22,03:29:36.000,113,11089649,12925,0,1713756575,13000.687876949996,92.67695598000137,53488.83290448 2024-04-22,03:29:37.000,113,11089608,13365,0,1713756576,13000.681140640001,92.66990685000201,53488.82591736 2024-04-22,03:29:38.000,113,11089611,13085,0,1713756577,13000.694613259991,92.67695598000137,53488.804956 2024-04-22,03:29:39.000,113,11089572,13085,0,1713756578,13000.660931710001,92.67695598000137,53488.749059040005 2024-04-22,03:29:40.000,113,11089535,13405,0,1713756579,13000.667668019996,92.64875946000393,53488.749059040005 2024-04-22,03:29:41.000,113,11089592,13125,0,1713756580,13000.660931710001,92.65580859000329,53488.77002040001 2024-04-22,03:29:42.000,113,11089609,13725,0,1713756581,13000.708085879996,92.69105424000008,53488.7350848 2024-04-22,03:29:43.000,113,11089552,13485,0,1713756582,13000.647459089996,92.67695598000137,53488.70713632 2024-04-22,03:29:44.000,113,11089603,13645,0,1713756583,13000.640722780001,92.68400511000073,53488.67918784 2024-04-22,03:29:45.000,113,11089625,13845,0,1713756584,13000.660931710001,92.69105424000008,53488.67220072001 2024-04-22,03:29:46.000,113,11089587,13805,0,1713756585,13000.627250159996,92.74039815000287,53488.72111056001 2024-04-22,03:29:47.000,113,11089605,13605,0,1713756586,13000.613777539991,92.71220162999816,53488.6652136 2024-04-22,03:29:48.000,113,11089606,13285,0,1713756587,13000.593568609991,92.74039815000287,53488.62329088001 2024-04-22,03:29:49.000,113,11089572,13645,0,1713756588,13000.566623369996,92.7051524999988,53488.651239360006 2024-04-22,03:29:50.000,113,11089610,13245,0,1713756589,13000.55988706,92.73334902000352,53488.595342399996 2024-04-22,03:29:51.000,113,11089582,13325,0,1713756590,13000.546414439996,92.7051524999988,53488.55341968001 2024-04-22,03:29:52.000,113,11089565,13285,0,1713756591,13000.53294181999,92.7192507600048,53488.58835528 2024-04-22,03:29:53.000,113,11089564,13085,0,1713756592,13000.51273288999,92.69105424000008,53488.57438104001 2024-04-22,03:29:54.000,113,11089568,13485,0,1713756593,13000.485787649995,92.68400511000073,53488.57438104001 2024-04-22,03:29:55.000,113,11089628,13525,0,1713756594,13000.45210609999,92.68400511000073,53488.52547120001 2024-04-22,03:29:56.000,113,11089600,13685,0,1713756595,13000.505996579996,92.66990685000201,53488.50450984001 2024-04-22,03:29:57.000,113,11089584,13485,0,1713756596,13000.505996579996,92.68400511000073,53488.51149696 2024-04-22,03:29:58.000,113,11089610,13445,0,1713756597,13000.47905134,92.69105424000008,53488.44162576 2024-04-22,03:29:59.000,113,11089577,13405,0,1713756598,13000.445369789995,92.66285772000265,53488.462587120004 2024-04-22,03:30:00.000,113,11089594,13245,0,1713756599,13000.43863348,92.69810336999944,53488.39970304 2024-04-22,03:30:01.000,113,11089603,13205,0,1713756600,13000.404951929995,92.64875946000393,53488.39271592 2024-04-22,03:30:02.000,113,11089591,13765,0,1713756601,13000.43863348,92.62056293999922,53488.427651519996 2024-04-22,03:30:03.000,113,11089602,13765,0,1713756602,13000.43189716999,92.63466119999794,53488.35778032001 2024-04-22,03:30:04.000,113,11089524,13485,0,1713756603,13000.41168823999,92.64875946000393,53488.37175456 2024-04-22,03:30:05.000,113,11089593,13245,0,1713756604,13000.43189716999,92.63466119999794,53488.35778032001 2024-04-22,03:30:06.000,113,11089602,13365,0,1713756605,13000.445369789995,92.6064646800005,53488.3507932 2024-04-22,03:30:07.000,113,11089618,13605,0,1713756606,13000.45884241,92.58531729000242,53488.32983184 2024-04-22,03:30:08.000,113,11089584,13445,0,1713756607,13000.43189716999,92.58531729000242,53488.26694776001 2024-04-22,03:30:09.000,113,11089609,13245,0,1713756608,13000.465578719995,92.55712076999771,53488.27393488 2024-04-22,03:30:10.000,113,11089609,13525,0,1713756609,13000.49252395999,92.53597337999963,53488.23201216 2024-04-22,03:30:11.000,113,11089593,13565,0,1713756610,13000.49252395999,92.5077768600022,53488.21803792001 2024-04-22,03:30:12.000,113,11089630,13445,0,1713756611,13000.505996579996,92.53597337999963,53488.21803792001 2024-04-22,03:30:13.000,113,11089588,13285,0,1713756612,13000.51273288999,92.5077768600022,53488.22502504 2024-04-22,03:30:14.000,113,11089586,13885,0,1713756613,13000.53294181999,92.52892425000027,53488.22502504 2024-04-22,03:30:15.000,113,11089647,13445,0,1713756614,13000.53967813,92.54302250999899,53488.197076560005 2024-04-22,03:30:16.000,113,11089606,13845,0,1713756615,13000.55315074999,92.52892425000027,53488.20406368 2024-04-22,03:30:17.000,113,11089659,13485,0,1713756616,13000.573359679991,92.5077768600022,53488.2110508 2024-04-22,03:30:18.000,113,11089582,13525,0,1713756617,13000.593568609991,92.5077768600022,53488.19008944001 2024-04-22,03:30:19.000,113,11089632,13685,0,1713756618,13000.62051385,92.52892425000027,53488.1761152 2024-04-22,03:30:20.000,113,11089570,13445,0,1713756619,13000.593568609991,92.50072773000284,53488.197076560005 2024-04-22,03:30:21.000,113,11089630,13685,0,1713756620,13000.640722780001,92.52892425000027,53488.18310232 2024-04-22,03:30:22.000,113,11089616,13325,0,1713756621,13000.647459089996,92.50072773000284,53488.14117960001 2024-04-22,03:30:23.000,113,11089610,13285,0,1713756622,13000.647459089996,92.49367860000348,53488.1761152 2024-04-22,03:30:24.000,113,11089590,13245,0,1713756623,13000.633986469991,92.5077768600022,53488.19008944001 2024-04-22,03:30:25.000,113,11089590,13765,0,1713756624,13000.674404329991,92.50072773000284,53488.148166720006 2024-04-22,03:30:26.000,113,11089598,13205,0,1713756625,13000.687876949996,92.51482599000155,53488.15515384 2024-04-22,03:30:27.000,113,11089586,13565,0,1713756626,13000.674404329991,92.48662947000412,53488.12021824001 2024-04-22,03:30:28.000,113,11089578,13445,0,1713756627,13000.681140640001,92.46548207999876,53488.12021824001 2024-04-22,03:30:29.000,113,11089604,13405,0,1713756628,13000.633986469991,92.4584329499994,53488.106244 2024-04-22,03:30:30.000,113,11089600,13405,0,1713756629,13000.640722780001,92.46548207999876,53488.07130840001 2024-04-22,03:30:31.000,113,11089575,13645,0,1713756630,13000.667668019996,92.43023643000197,53488.09925688001 2024-04-22,03:30:32.000,113,11089610,13085,0,1713756631,13000.681140640001,92.42318730000261,53488.05034704001 2024-04-22,03:30:33.000,113,11089605,13325,0,1713756632,13000.674404329991,92.40203991000453,53488.05034704001 2024-04-22,03:30:34.000,113,11089590,13325,0,1713756633,13000.708085879996,92.37384338999982,53488.05034704001 2024-04-22,03:30:35.000,113,11089573,13445,0,1713756634,13000.708085879996,92.3597451300011,53488.0363728 2024-04-22,03:30:36.000,113,11089584,13365,0,1713756635,13000.701349570001,92.34564687000238,53488.07130840001 2024-04-22,03:30:37.000,113,11089575,13485,0,1713756636,13000.681140640001,92.3244994800043,53488.05034704001 2024-04-22,03:30:38.000,113,11089608,13445,0,1713756637,13000.681140640001,92.31745034999767,53488.00842432 2024-04-22,03:30:39.000,113,11089628,13125,0,1713756638,13000.674404329991,92.31745034999767,53488.01541144 2024-04-22,03:30:40.000,113,11089571,13485,0,1713756639,13000.694613259991,92.28220470000088,53488.02239856001 2024-04-22,03:30:41.000,113,11089590,13685,0,1713756640,13000.654195399991,92.30335208999895,53487.99445008 2024-04-22,03:30:42.000,113,11089599,13405,0,1713756641,13000.654195399991,92.30335208999895,53487.99445008 2024-04-22,03:30:43.000,113,11089547,13405,0,1713756642,13000.687876949996,92.28925383000023,53487.95252736001 2024-04-22,03:30:44.000,113,11089548,13325,0,1713756643,13000.667668019996,92.26810644000216,53487.98746296 2024-04-22,03:30:45.000,113,11089546,13645,0,1713756644,13000.681140640001,92.28220470000088,53487.99445008 2024-04-22,03:30:46.000,113,11089589,13325,0,1713756645,13000.708085879996,92.28925383000023,53487.9665016 2024-04-22,03:30:47.000,113,11089576,13845,0,1713756646,13000.667668019996,92.28220470000088,53487.95252736001 2024-04-22,03:30:48.000,113,11089619,13525,0,1713756647,13000.708085879996,92.26810644000216,53487.98746296 2024-04-22,03:30:49.000,113,11089605,13645,0,1713756648,13000.701349570001,92.28925383000023,53487.93855312 2024-04-22,03:30:50.000,113,11089558,13285,0,1713756649,13000.701349570001,92.26810644000216,53487.8966304 2024-04-22,03:30:51.000,113,11089626,13205,0,1713756650,13000.755240049992,92.28925383000023,53487.94554024 2024-04-22,03:30:52.000,113,11089543,13245,0,1713756651,13000.748503739997,92.24695905000408,53487.93855312 2024-04-22,03:30:53.000,113,11089576,13405,0,1713756652,13000.728294809996,92.26810644000216,53487.87566904 2024-04-22,03:30:54.000,113,11089570,13525,0,1713756653,13000.775448979992,92.25400818000344,53487.88265616001 2024-04-22,03:30:55.000,113,11089578,13485,0,1713756654,13000.775448979992,92.26810644000216,53487.910604640005 2024-04-22,03:30:56.000,113,11089566,13805,0,1713756655,13000.822603150002,92.26810644000216,53487.91759176 2024-04-22,03:30:57.000,113,11089554,13645,0,1713756656,13000.836075769992,92.24695905000408,53487.88964328 2024-04-22,03:30:58.000,113,11089592,13285,0,1713756657,13000.842812080002,92.24695905000408,53487.83374632001 2024-04-22,03:30:59.000,113,11089605,13205,0,1713756658,13000.836075769992,92.23990992000472,53487.924578879996 2024-04-22,03:31:00.000,113,11089595,13445,0,1713756659,13000.876493629992,92.20466427000065,53487.924578879996 2024-04-22,03:31:01.000,113,11089594,13405,0,1713756660,13000.876493629992,92.19056601000193,53487.90361752001 2024-04-22,03:31:02.000,113,11089626,13645,0,1713756661,13000.923647800002,92.20466427000065,53487.910604640005 2024-04-22,03:31:03.000,113,11089586,13365,0,1713756662,13000.930384109997,92.21171340000001,53487.959514480004 2024-04-22,03:31:04.000,113,11089581,13565,0,1713756663,13000.950593039997,92.16941862000385,53487.8966304 2024-04-22,03:31:05.000,113,11089571,13125,0,1713756664,13000.970801969997,92.1482712299985,53487.910604640005 2024-04-22,03:31:06.000,113,11089566,13925,0,1713756665,13000.964065660002,92.1482712299985,53487.88964328 2024-04-22,03:31:07.000,113,11089593,13525,0,1713756666,13000.997747209993,92.19056601000193,53487.94554024 2024-04-22,03:31:08.000,113,11089598,13565,0,1713756667,13000.997747209993,92.19056601000193,53487.9665016 2024-04-22,03:31:09.000,113,11089592,13365,0,1713756668,13000.991010899997,92.19056601000193,53487.8966304 2024-04-22,03:31:10.000,113,11089569,13405,0,1713756669,13001.024692450002,92.16941862000385,53487.93156600001 2024-04-22,03:31:11.000,113,11089552,13565,0,1713756670,13001.024692450002,92.16941862000385,53487.93855312 2024-04-22,03:31:12.000,113,11089591,13525,0,1713756671,13001.017956139993,92.19056601000193,53487.93855312 2024-04-22,03:31:13.000,113,11089559,13445,0,1713756672,13001.024692450002,92.20466427000065,53487.93156600001 2024-04-22,03:31:14.000,113,11089575,13445,0,1713756673,13001.065110310003,92.21171340000001,53487.94554024 2024-04-22,03:31:15.000,113,11089590,13525,0,1713756674,13001.017956139993,92.23990992000472,53487.924578879996 2024-04-22,03:31:16.000,113,11089576,13725,0,1713756675,13001.078582929993,92.2610573100028,53487.93156600001 2024-04-22,03:31:17.000,113,11089629,13565,0,1713756676,13001.044901380003,92.2963029599996,53487.95252736001 2024-04-22,03:31:18.000,113,11089623,13405,0,1713756677,13001.092055549998,92.27515557000152,53487.94554024 2024-04-22,03:31:19.000,113,11089594,13325,0,1713756678,13001.132473409998,92.28925383000023,53487.95252736001 2024-04-22,03:31:20.000,113,11089593,13405,0,1713756679,13001.105528169988,92.27515557000152,53487.8966304 2024-04-22,03:31:21.000,113,11089601,13165,0,1713756680,13001.125737099988,92.28925383000023,53487.93855312 2024-04-22,03:31:22.000,113,11089628,13605,0,1713756681,13001.105528169988,92.2963029599996,53487.93855312 2024-04-22,03:31:23.000,113,11089633,13605,0,1713756682,13001.139209719993,92.28925383000023,53487.94554024 2024-04-22,03:31:24.000,113,11089611,13245,0,1713756683,13001.145946029988,92.3244994800043,53487.99445008 2024-04-22,03:31:25.000,113,11089618,13365,0,1713756684,13001.132473409998,92.30335208999895,53487.97348872001 2024-04-22,03:31:26.000,113,11089548,13725,0,1713756685,13001.119000789993,92.26810644000216,53487.98746296 2024-04-22,03:31:27.000,113,11089572,13405,0,1713756686,13001.119000789993,92.31040121999831,53487.99445008 2024-04-22,03:31:28.000,113,11089606,13285,0,1713756687,13001.119000789993,92.31040121999831,53487.9665016 2024-04-22,03:31:29.000,113,11089556,13605,0,1713756688,13001.112264479998,92.3244994800043,53487.98746296 2024-04-22,03:31:30.000,113,11089592,13405,0,1713756689,13001.105528169988,92.3244994800043,53487.980475840006 2024-04-22,03:31:31.000,113,11089589,13485,0,1713756690,13001.119000789993,92.3597451300011,53488.01541144 2024-04-22,03:31:32.000,113,11089566,13605,0,1713756691,13001.112264479998,92.37384338999982,53488.00143720001 2024-04-22,03:31:33.000,113,11089602,13565,0,1713756692,13001.119000789993,92.3597451300011,53488.08528264 2024-04-22,03:31:34.000,113,11089620,13405,0,1713756693,13001.152682339998,92.34564687000238,53488.11323112 2024-04-22,03:31:35.000,113,11089569,13645,0,1713756694,13001.085319239988,92.36679426000046,53488.05034704001 2024-04-22,03:31:36.000,113,11089598,13405,0,1713756695,13001.092055549998,92.40908904000389,53488.106244 2024-04-22,03:31:37.000,113,11089616,13485,0,1713756696,13001.098791859993,92.42318730000261,53488.05733416 2024-04-22,03:31:38.000,113,11089590,13405,0,1713756697,13001.112264479998,92.40203991000453,53488.06432128 2024-04-22,03:31:39.000,113,11089601,13125,0,1713756698,13001.105528169988,92.3949907799979,53488.12021824001 2024-04-22,03:31:40.000,113,11089624,13685,0,1713756699,13001.058373999993,92.31040121999831,53488.106244 2024-04-22,03:31:41.000,113,11089610,13325,0,1713756700,13001.078582929993,92.38089251999918,53488.11323112 2024-04-22,03:31:42.000,113,11089627,13845,0,1713756701,13001.071846619998,92.38794164999854,53488.13419248 2024-04-22,03:31:43.000,113,11089598,13645,0,1713756702,13001.119000789993,92.34564687000238,53488.12021824001 2024-04-22,03:31:44.000,113,11089629,13525,0,1713756703,13001.105528169988,92.33859774000302,53488.06432128 2024-04-22,03:31:45.000,113,11089608,13245,0,1713756704,13001.125737099988,92.3597451300011,53488.12021824001 2024-04-22,03:31:46.000,113,11089645,13725,0,1713756705,13001.152682339998,92.35269600000174,53488.16214096 2024-04-22,03:31:47.000,113,11089617,13685,0,1713756706,13001.172891269998,92.30335208999895,53488.13419248 2024-04-22,03:31:48.000,113,11089571,13765,0,1713756707,13001.166154959988,92.31040121999831,53488.05034704001 2024-04-22,03:31:49.000,113,11089610,13445,0,1713756708,13001.179627579993,92.2963029599996,53488.06432128 2024-04-22,03:31:50.000,113,11089656,13765,0,1713756709,13001.220045439994,92.2610573100028,53488.11323112 2024-04-22,03:31:51.000,113,11089603,13845,0,1713756710,13001.199836509993,92.23286078999809,53488.092269759996 2024-04-22,03:31:52.000,113,11089603,13565,0,1713756711,13001.226781749989,92.21876252999937,53488.148166720006 2024-04-22,03:31:53.000,113,11089627,13605,0,1713756712,13001.246990679989,92.21876252999937,53488.11323112 2024-04-22,03:31:54.000,113,11089613,13565,0,1713756713,13001.280672229994,92.20466427000065,53488.12021824001 2024-04-22,03:31:55.000,113,11089610,13645,0,1713756714,13001.287408539989,92.17646775000321,53488.127205360004 2024-04-22,03:31:56.000,113,11089604,13565,0,1713756715,13001.341299019994,92.14122209999914,53488.15515384 2024-04-22,03:31:57.000,113,11089635,13605,0,1713756716,13001.354771639999,92.16941862000385,53488.12021824001 2024-04-22,03:31:58.000,113,11089628,13565,0,1713756717,13001.3951895,92.13417296999978,53488.2110508 2024-04-22,03:31:59.000,113,11089581,13845,0,1713756718,13001.422134739994,92.19056601000193,53488.197076560005 2024-04-22,03:32:00.000,113,11089640,13725,0,1713756719,13001.422134739994,92.18351688000257,53488.16912808001 2024-04-22,03:32:01.000,113,11089614,13885,0,1713756720,13001.42887104999,92.17646775000321,53488.21803792001 2024-04-22,03:32:02.000,113,11089641,13685,0,1713756721,13001.442343669994,92.18351688000257,53488.18310232 2024-04-22,03:32:03.000,113,11089637,13405,0,1713756722,13001.46928890999,92.19056601000193,53488.14117960001 2024-04-22,03:32:04.000,113,11089610,13405,0,1713756723,13001.48949783999,92.19761514000129,53488.19008944001 2024-04-22,03:32:05.000,113,11089604,13445,0,1713756724,13001.48949783999,92.18351688000257,53488.259960639996 2024-04-22,03:32:06.000,113,11089652,13365,0,1713756725,13001.48949783999,92.21876252999937,53488.18310232 2024-04-22,03:32:07.000,113,11089609,13325,0,1713756726,13001.482761529995,92.19056601000193,53488.21803792001 2024-04-22,03:32:08.000,113,11089603,13565,0,1713756727,13001.51644308,92.19056601000193,53488.20406368 2024-04-22,03:32:09.000,113,11089616,13085,0,1713756728,13001.55686094,92.16941862000385,53488.2110508 2024-04-22,03:32:10.000,113,11089604,13405,0,1713756729,13001.52991569999,92.20466427000065,53488.19008944001 2024-04-22,03:32:11.000,113,11089619,13485,0,1713756730,13001.563597249995,92.1482712299985,53488.19008944001 2024-04-22,03:32:12.000,113,11089604,13405,0,1713756731,13001.55012462999,92.16941862000385,53488.19008944001 2024-04-22,03:32:13.000,113,11089653,13565,0,1713756732,13001.55012462999,92.16941862000385,53488.19008944001 2024-04-22,03:32:14.000,113,11089640,13485,0,1713756733,13001.55686094,92.14122209999914,53488.23899928001 2024-04-22,03:32:15.000,113,11089606,13445,0,1713756734,13001.583806179995,92.12712384000042,53488.16912808001 2024-04-22,03:32:16.000,113,11089575,13285,0,1713756735,13001.57033355999,92.09187819000363,53488.18310232 2024-04-22,03:32:17.000,113,11089629,13605,0,1713756736,13001.61075141999,92.10597645000234,53488.197076560005 2024-04-22,03:32:18.000,113,11089620,13525,0,1713756737,13001.63096034999,92.1130255800017,53488.21803792001 2024-04-22,03:32:19.000,113,11089620,13125,0,1713756738,13001.63769666,92.07777993000491,53488.21803792001 2024-04-22,03:32:20.000,113,11089620,13685,0,1713756739,13001.624224039995,92.08482906000427,53488.22502504 2024-04-22,03:32:21.000,113,11089617,13445,0,1713756740,13001.63769666,92.07073079999827,53488.197076560005 2024-04-22,03:32:22.000,113,11089606,13405,0,1713756741,13001.65790559,92.09187819000363,53488.22502504 2024-04-22,03:32:23.000,113,11089628,13605,0,1713756742,13001.664641899995,92.05663253999955,53488.16214096 2024-04-22,03:32:24.000,113,11089634,13685,0,1713756743,13001.63769666,92.04253428000084,53488.197076560005 2024-04-22,03:32:25.000,113,11089646,13565,0,1713756744,13001.63769666,92.02843602000212,53488.19008944001 2024-04-22,03:32:26.000,113,11089626,13725,0,1713756745,13001.644432969995,92.03548515000148,53488.22502504 2024-04-22,03:32:27.000,113,11089597,13765,0,1713756746,13001.65790559,92.00023950000468,53488.2110508 2024-04-22,03:32:28.000,113,11089614,13605,0,1713756747,13001.65116927999,92.02138689000276,53488.16214096 2024-04-22,03:32:29.000,113,11089641,13645,0,1713756748,13001.684850829995,92.00023950000468,53488.15515384 2024-04-22,03:32:30.000,113,11089615,13525,0,1713756749,13001.61075141999,91.97204297999997,53488.2110508 2024-04-22,03:32:31.000,113,11089600,13965,0,1713756750,13001.61075141999,91.98614123999869,53488.127205360004 2024-04-22,03:32:32.000,113,11089577,13765,0,1713756751,13001.644432969995,91.95794472000125,53488.19008944001 2024-04-22,03:32:33.000,113,11089642,13525,0,1713756752,13001.69158713999,91.90860080999846,53488.127205360004 2024-04-22,03:32:34.000,113,11089621,13605,0,1713756753,13001.664641899995,91.88040429000102,53488.15515384 2024-04-22,03:32:35.000,113,11089630,13245,0,1713756754,13001.684850829995,91.8663060300023,53488.13419248 2024-04-22,03:32:36.000,113,11089608,13525,0,1713756755,13001.725268689996,91.82401124999888,53488.12021824001 2024-04-22,03:32:37.000,113,11089642,13565,0,1713756756,13001.725268689996,91.78876560000208,53488.12021824001 2024-04-22,03:32:38.000,113,11089564,13245,0,1713756757,13001.71853238,91.767618210004,53488.12021824001 2024-04-22,03:32:39.000,113,11089622,13285,0,1713756758,13001.69832345,91.72532343000057,53488.13419248 2024-04-22,03:32:40.000,113,11089617,13845,0,1713756759,13001.67137820999,91.69712691000313,53488.092269759996 2024-04-22,03:32:41.000,113,11089649,13405,0,1713756760,13001.67137820999,91.6548321299997,53488.07130840001 2024-04-22,03:32:42.000,113,11089610,13765,0,1713756761,13001.664641899995,91.58434082999884,53488.11323112 2024-04-22,03:32:43.000,113,11089613,13725,0,1713756762,13001.644432969995,91.54909518000204,53488.127205360004 2024-04-22,03:32:44.000,113,11089608,13565,0,1713756763,13001.63096034999,91.51384952999797,53488.05733416 2024-04-22,03:32:45.000,113,11089606,13565,0,1713756764,13001.63769666,91.49975126999925,53488.08528264 2024-04-22,03:32:46.000,113,11089589,13205,0,1713756765,13001.63096034999,91.4574564900031,53488.05733416 2024-04-22,03:32:47.000,113,11089641,13765,0,1713756766,13001.644432969995,91.41516170999967,53488.11323112 2024-04-22,03:32:48.000,113,11089607,13645,0,1713756767,13001.63096034999,91.38696519000223,53488.08528264 2024-04-22,03:32:49.000,113,11089586,13605,0,1713756768,13001.624224039995,91.37991606000287,53488.08528264 2024-04-22,03:32:50.000,113,11089597,13765,0,1713756769,13001.624224039995,91.35171953999816,53488.01541144 2024-04-22,03:32:51.000,113,11089608,13525,0,1713756770,13001.5972788,91.32352302000072,53487.99445008 2024-04-22,03:32:52.000,113,11089646,13645,0,1713756771,13001.57033355999,91.29532650000328,53488.05733416 2024-04-22,03:32:53.000,113,11089584,13565,0,1713756772,13001.53665201,91.2459825900005,53488.02239856001 2024-04-22,03:32:54.000,113,11089590,13605,0,1713756773,13001.543388319995,91.20368781000434,53487.99445008 2024-04-22,03:32:55.000,113,11089581,13245,0,1713756774,13001.502970459995,91.2107369400037,53487.95252736001 2024-04-22,03:32:56.000,113,11089593,13085,0,1713756775,13001.47602522,91.18254041999899,53487.98746296 2024-04-22,03:32:57.000,113,11089619,13285,0,1713756776,13001.45581629,91.16139303000091,53487.9665016 2024-04-22,03:32:58.000,113,11089596,13405,0,1713756777,13001.46928890999,91.11204911999812,53487.95252736001 2024-04-22,03:32:59.000,113,11089554,13405,0,1713756778,13001.45581629,91.13319651000347,53487.91759176 2024-04-22,03:33:00.000,113,11089634,13325,0,1713756779,13001.482761529995,91.08385260000068,53487.93855312 2024-04-22,03:33:01.000,113,11089615,13445,0,1713756780,13001.482761529995,91.08385260000068,53487.8966304 2024-04-22,03:33:02.000,113,11089626,13565,0,1713756781,13001.51644308,91.08385260000068,53487.93855312 2024-04-22,03:33:03.000,113,11089653,13405,0,1713756782,13001.50970676999,91.05565608000325,53487.90361752001 2024-04-22,03:33:04.000,113,11089622,13485,0,1713756783,13001.47602522,91.04860695000389,53487.91759176 2024-04-22,03:33:05.000,113,11089611,13165,0,1713756784,13001.48949783999,91.02745955999853,53487.93156600001 2024-04-22,03:33:06.000,113,11089578,13845,0,1713756785,13001.47602522,91.03450868999789,53487.93156600001 2024-04-22,03:33:07.000,113,11089609,13645,0,1713756786,13001.51644308,91.04860695000389,53487.87566904 2024-04-22,03:33:08.000,113,11089580,13365,0,1713756787,13001.46928890999,91.02745955999853,53487.8966304 2024-04-22,03:33:09.000,113,11089599,13525,0,1713756788,13001.502970459995,91.04155782000453,53487.861694800005 2024-04-22,03:33:10.000,113,11089614,13405,0,1713756789,13001.52991569999,91.02745955999853,53487.87566904 2024-04-22,03:33:11.000,113,11089599,13125,0,1713756790,13001.462552599995,91.03450868999789,53487.84772056 2024-04-22,03:33:12.000,113,11089582,13525,0,1713756791,13001.49623415,91.05565608000325,53487.861694800005 2024-04-22,03:33:13.000,113,11089634,13605,0,1713756792,13001.52991569999,91.07680347000132,53487.88964328 2024-04-22,03:33:14.000,113,11089627,13405,0,1713756793,13001.55012462999,91.09090173000004,53487.88964328 2024-04-22,03:33:15.000,113,11089598,13685,0,1713756794,13001.53665201,91.0979508599994,53487.85470768001 2024-04-22,03:33:16.000,113,11089606,13245,0,1713756795,13001.543388319995,91.09090173000004,53487.88265616001 2024-04-22,03:33:17.000,113,11089597,13525,0,1713756796,13001.543388319995,91.11204911999812,53487.85470768001 2024-04-22,03:33:18.000,113,11089600,13725,0,1713756797,13001.52991569999,91.10499998999876,53487.861694800005 2024-04-22,03:33:19.000,113,11089587,13365,0,1713756798,13001.543388319995,91.08385260000068,53487.83374632001 2024-04-22,03:33:20.000,113,11089647,13565,0,1713756799,13001.502970459995,91.11204911999812,53487.861694800005 2024-04-22,03:33:21.000,113,11089579,13605,0,1713756800,13001.50970676999,91.08385260000068,53487.77784936 2024-04-22,03:33:22.000,113,11089551,13605,0,1713756801,13001.51644308,91.08385260000068,53487.76387512001 2024-04-22,03:33:23.000,113,11089558,13645,0,1713756802,13001.50970676999,91.10499998999876,53487.78483648001 2024-04-22,03:33:24.000,113,11089582,13325,0,1713756803,13001.55686094,91.08385260000068,53487.812784960006 2024-04-22,03:33:25.000,113,11089617,13445,0,1713756804,13001.563597249995,91.0979508599994,53487.76387512001 2024-04-22,03:33:26.000,113,11089590,13285,0,1713756805,13001.563597249995,91.08385260000068,53487.77784936 2024-04-22,03:33:27.000,113,11089620,13165,0,1713756806,13001.55686094,91.05565608000325,53487.85470768001 2024-04-22,03:33:28.000,113,11089598,13325,0,1713756807,13001.61075141999,91.06975434000196,53487.80579784001 2024-04-22,03:33:29.000,113,11089589,13245,0,1713756808,13001.5972788,91.04155782000453,53487.81977208 2024-04-22,03:33:30.000,113,11089586,13165,0,1713756809,13001.583806179995,91.05565608000325,53487.80579784001 2024-04-22,03:33:31.000,113,11089576,13245,0,1713756810,13001.563597249995,91.07680347000132,53487.861694800005 2024-04-22,03:33:32.000,113,11089600,13645,0,1713756811,13001.55686094,91.0627052100026,53487.77784936 2024-04-22,03:33:33.000,113,11089576,13525,0,1713756812,13001.543388319995,91.04860695000389,53487.79881072 2024-04-22,03:33:34.000,113,11089594,13445,0,1713756813,13001.523179389995,91.03450868999789,53487.74990088 2024-04-22,03:33:35.000,113,11089561,13285,0,1713756814,13001.49623415,91.05565608000325,53487.79881072 2024-04-22,03:33:36.000,113,11089601,13405,0,1713756815,13001.47602522,91.03450868999789,53487.7219524 2024-04-22,03:33:37.000,113,11089609,13245,0,1713756816,13001.502970459995,91.05565608000325,53487.756887999996 2024-04-22,03:33:38.000,113,11089563,13765,0,1713756817,13001.51644308,91.06975434000196,53487.74990088 2024-04-22,03:33:39.000,113,11089571,13085,0,1713756818,13001.50970676999,91.06975434000196,53487.76387512001 2024-04-22,03:33:40.000,113,11089586,13405,0,1713756819,13001.482761529995,91.04860695000389,53487.73592664001 2024-04-22,03:33:41.000,113,11089592,13405,0,1713756820,13001.51644308,91.03450868999789,53487.70099104 2024-04-22,03:33:42.000,113,11089579,13445,0,1713756821,13001.49623415,91.0627052100026,53487.74990088 2024-04-22,03:33:43.000,113,11089559,13125,0,1713756822,13001.47602522,91.04155782000453,53487.74990088 2024-04-22,03:33:44.000,113,11089614,13525,0,1713756823,13001.46928890999,91.04860695000389,53487.81977208 2024-04-22,03:33:45.000,113,11089609,13365,0,1713756824,13001.482761529995,91.0627052100026,53487.78483648001 2024-04-22,03:33:46.000,113,11089617,13285,0,1713756825,13001.442343669994,91.07680347000132,53487.77784936 2024-04-22,03:33:47.000,113,11089589,13525,0,1713756826,13001.44907997999,91.06975434000196,53487.74990088 2024-04-22,03:33:48.000,113,11089615,13565,0,1713756827,13001.422134739994,91.10499998999876,53487.72893952 2024-04-22,03:33:49.000,113,11089578,13445,0,1713756828,13001.43560736,91.07680347000132,53487.76387512001 2024-04-22,03:34:00.000,113,11089593,13405,0,1713756839,13001.206572819989,91.13319651000347,53487.694003920005 2024-04-22,03:34:01.000,113,11089611,13445,0,1713756840,13001.166154959988,91.11204911999812,53487.70797816 2024-04-22,03:34:02.000,113,11089571,13485,0,1713756841,13001.172891269998,91.08385260000068,53487.7219524 2024-04-22,03:34:03.000,113,11089621,13245,0,1713756842,13001.132473409998,91.05565608000325,53487.72893952 2024-04-22,03:34:04.000,113,11089619,13325,0,1713756843,13001.112264479998,91.05565608000325,53487.70797816 2024-04-22,03:34:05.000,113,11089641,13325,0,1713756844,13001.085319239988,91.05565608000325,53487.68002968 2024-04-22,03:34:06.000,113,11089564,13485,0,1713756845,13001.058373999993,90.9992630400011,53487.61714560001 2024-04-22,03:34:07.000,113,11089595,13085,0,1713756846,13001.017956139993,90.99221391000174,53487.65906832 2024-04-22,03:34:08.000,113,11089618,13565,0,1713756847,13001.058373999993,90.97106652000366,53487.59618424001 2024-04-22,03:34:09.000,113,11089577,13205,0,1713756848,13000.991010899997,90.92877174000023,53487.58221 2024-04-22,03:34:10.000,113,11089614,13285,0,1713756849,13001.011219829998,90.92877174000023,53487.56124864 2024-04-22,03:34:11.000,113,11089629,13485,0,1713756850,13000.991010899997,90.94286999999895,53487.63111984 2024-04-22,03:34:12.000,113,11089589,13525,0,1713756851,13000.991010899997,90.90762435000215,53487.59618424001 2024-04-22,03:34:13.000,113,11089559,13245,0,1713756852,13001.024692450002,90.87942783000472,53487.56124864 2024-04-22,03:34:14.000,113,11089599,13765,0,1713756853,13000.997747209993,90.86532956999872,53487.49137744 2024-04-22,03:34:15.000,113,11089584,13605,0,1713756854,13000.984274590002,90.91467348000151,53487.47041608001 2024-04-22,03:34:16.000,113,11089565,13605,0,1713756855,13001.031428759998,90.90762435000215,53487.50535168 2024-04-22,03:34:17.000,113,11089619,13485,0,1713756856,13001.024692450002,90.89352609000343,53487.49836456001 2024-04-22,03:34:18.000,113,11089620,13605,0,1713756857,13001.011219829998,90.92877174000023,53487.48439032 2024-04-22,03:34:19.000,113,11089598,13605,0,1713756858,13001.017956139993,90.9499191299983,53487.456441840004 2024-04-22,03:34:20.000,113,11089585,13605,0,1713756859,13001.031428759998,90.92172261000087,53487.46342896 2024-04-22,03:34:21.000,113,11089607,13405,0,1713756860,13001.044901380003,90.97106652000366,53487.42849336001 2024-04-22,03:34:22.000,113,11089563,13285,0,1713756861,13001.044901380003,90.99221391000174,53487.40054488001 2024-04-22,03:34:23.000,113,11089568,13565,0,1713756862,13001.017956139993,91.03450868999789,53487.3725964 2024-04-22,03:34:24.000,113,11089594,13285,0,1713756863,13001.044901380003,91.0627052100026,53487.37958352001 2024-04-22,03:34:25.000,113,11089613,13245,0,1713756864,13001.051637689998,91.0627052100026,53487.39355776 2024-04-22,03:34:26.000,113,11089569,13125,0,1713756865,13001.051637689998,91.14024564000283,53487.41451912 2024-04-22,03:34:27.000,113,11089568,13485,0,1713756866,13001.044901380003,91.13319651000347,53487.38657064 2024-04-22,03:34:28.000,113,11089609,13245,0,1713756867,13001.031428759998,91.18254041999899,53487.42849336001 2024-04-22,03:34:29.000,113,11089639,13485,0,1713756868,13001.058373999993,91.2107369400037,53487.46342896 2024-04-22,03:34:30.000,113,11089582,13445,0,1713756869,13000.991010899997,91.1966386799977,53487.407532000005 2024-04-22,03:34:31.000,113,11089604,13525,0,1713756870,13000.997747209993,91.20368781000434,53487.42849336001 2024-04-22,03:34:32.000,113,11089609,13685,0,1713756871,13000.997747209993,91.2459825900005,53487.4424676 2024-04-22,03:34:33.000,113,11089603,13685,0,1713756872,13001.004483520002,91.23893346000114,53487.421506239996 2024-04-22,03:34:34.000,113,11089604,13965,0,1713756873,13000.964065660002,91.2459825900005,53487.407532000005 2024-04-22,03:34:35.000,113,11089621,13325,0,1713756874,13000.997747209993,91.2107369400037,53487.4424676 2024-04-22,03:34:36.000,113,11089601,13325,0,1713756875,13000.970801969997,91.23893346000114,53487.36560928 2024-04-22,03:34:37.000,113,11089585,13405,0,1713756876,13000.991010899997,91.2107369400037,53487.46342896 2024-04-22,03:34:38.000,113,11089641,13605,0,1713756877,13000.964065660002,91.18254041999899,53487.41451912 2024-04-22,03:34:39.000,113,11089620,13325,0,1713756878,13000.957329349993,91.18958954999835,53487.41451912 2024-04-22,03:34:40.000,113,11089609,13445,0,1713756879,13000.903438870002,91.16139303000091,53487.40054488001 2024-04-22,03:34:41.000,113,11089592,13165,0,1713756880,13000.977538279993,91.14024564000283,53487.42849336001 2024-04-22,03:34:42.000,113,11089613,13525,0,1713756881,13000.964065660002,91.13319651000347,53487.38657064 2024-04-22,03:34:43.000,113,11089572,13685,0,1713756882,13000.964065660002,91.14729477000219,53487.3725964 2024-04-22,03:34:44.000,113,11089604,13685,0,1713756883,13000.950593039997,91.14024564000283,53487.358622160005 2024-04-22,03:34:45.000,113,11089585,14085,0,1713756884,13000.916911489992,91.11909825000475,53487.35163504001 2024-04-22,03:34:46.000,113,11089628,13565,0,1713756885,13000.950593039997,91.11204911999812,53487.35163504001 2024-04-22,03:34:47.000,113,11089628,13365,0,1713756886,13000.964065660002,91.0979508599994,53487.35163504001 2024-04-22,03:34:48.000,113,11089615,13485,0,1713756887,13000.970801969997,91.0979508599994,53487.34464792 2024-04-22,03:34:49.000,113,11089692,13245,0,1713756888,13000.943856730002,91.06975434000196,53487.358622160005 2024-04-22,03:34:50.000,113,11089605,13445,0,1713756889,13000.997747209993,91.07680347000132,53487.32368656 2024-04-22,03:34:51.000,113,11089621,13525,0,1713756890,13001.024692450002,91.06975434000196,53487.30272520001 2024-04-22,03:34:52.000,113,11089591,13525,0,1713756891,13001.038165069993,91.06975434000196,53487.30272520001 2024-04-22,03:34:53.000,113,11089631,13645,0,1713756892,13001.024692450002,91.07680347000132,53487.26080248001 2024-04-22,03:34:54.000,113,11089573,13365,0,1713756893,13001.031428759998,91.06975434000196,53487.26080248001 2024-04-22,03:34:55.000,113,11089630,13365,0,1713756894,13001.044901380003,91.04155782000453,53487.30272520001 2024-04-22,03:34:56.000,113,11089614,13765,0,1713756895,13001.044901380003,91.06975434000196,53487.22586688 2024-04-22,03:34:57.000,113,11089620,13365,0,1713756896,13001.092055549998,91.02745955999853,53487.2677896 2024-04-22,03:34:58.000,113,11089616,13845,0,1713756897,13001.051637689998,90.9992630400011,53487.25381536001 2024-04-22,03:34:59.000,113,11089602,13405,0,1713756898,13001.065110310003,90.9992630400011,53487.22586688 2024-04-22,03:35:00.000,113,11089588,13285,0,1713756899,13001.071846619998,90.97811565000302,53487.26080248001 2024-04-22,03:35:01.000,113,11089609,13245,0,1713756900,13001.105528169988,90.9499191299983,53487.21887976 2024-04-22,03:35:02.000,113,11089582,13605,0,1713756901,13001.132473409998,90.97811565000302,53487.2677896 2024-04-22,03:35:03.000,113,11089627,13605,0,1713756902,13001.152682339998,90.94286999999895,53487.28176384001 2024-04-22,03:35:04.000,113,11089597,13405,0,1713756903,13001.139209719993,90.98516478000238,53487.26080248001 2024-04-22,03:35:05.000,113,11089632,13685,0,1713756904,13001.172891269998,90.98516478000238,53487.23285400001 2024-04-22,03:35:06.000,113,11089643,13565,0,1713756905,13001.172891269998,90.94286999999895,53487.21189264001 2024-04-22,03:35:07.000,113,11089639,13685,0,1713756906,13001.206572819989,90.94286999999895,53487.21887976 2024-04-22,03:35:08.000,113,11089601,13485,0,1713756907,13001.206572819989,90.93582086999959,53487.239841120005 2024-04-22,03:35:09.000,113,11089635,13605,0,1713756908,13001.233518059998,90.95696825999767,53487.2677896 2024-04-22,03:35:10.000,113,11089546,13165,0,1713756909,13001.260463299994,90.95696825999767,53487.2677896 2024-04-22,03:35:11.000,113,11089636,13765,0,1713756910,13001.226781749989,90.98516478000238,53487.28176384001 2024-04-22,03:35:12.000,113,11089606,13445,0,1713756911,13001.287408539989,90.93582086999959,53487.24682824 2024-04-22,03:35:13.000,113,11089573,13725,0,1713756912,13001.307617469989,90.9640173900043,53487.21189264001 2024-04-22,03:35:14.000,113,11089609,13605,0,1713756913,13001.267199609989,91.00631217000046,53487.239841120005 2024-04-22,03:35:15.000,113,11089567,13605,0,1713756914,13001.294144849999,90.99221391000174,53487.2677896 2024-04-22,03:35:16.000,113,11089561,13725,0,1713756915,13001.260463299994,91.02745955999853,53487.22586688 2024-04-22,03:35:17.000,113,11089607,13645,0,1713756916,13001.287408539989,91.02745955999853,53487.21887976 2024-04-22,03:35:18.000,113,11089613,13685,0,1713756917,13001.294144849999,91.02041042999917,53487.2677896 2024-04-22,03:35:19.000,113,11089587,13245,0,1713756918,13001.294144849999,91.04155782000453,53487.1979184 2024-04-22,03:35:20.000,113,11089624,13485,0,1713756919,13001.280672229994,91.05565608000325,53487.23285400001 2024-04-22,03:35:21.000,113,11089628,13525,0,1713756920,13001.294144849999,91.04155782000453,53487.2677896 2024-04-22,03:35:22.000,113,11089599,13485,0,1713756921,13001.294144849999,91.05565608000325,53487.190931280005 2024-04-22,03:35:23.000,113,11089613,13525,0,1713756922,13001.246990679989,91.07680347000132,53487.22586688 2024-04-22,03:35:24.000,113,11089628,13565,0,1713756923,13001.267199609989,91.08385260000068,53487.20490552 2024-04-22,03:35:25.000,113,11089587,13605,0,1713756924,13001.206572819989,91.0979508599994,53487.17695704 2024-04-22,03:35:26.000,113,11089612,13245,0,1713756925,13001.226781749989,91.10499998999876,53487.16298280001 2024-04-22,03:35:27.000,113,11089588,13605,0,1713756926,13001.226781749989,91.13319651000347,53487.16298280001 2024-04-22,03:35:28.000,113,11089600,13765,0,1713756927,13001.193100199998,91.0979508599994,53487.190931280005 2024-04-22,03:35:29.000,113,11089566,13565,0,1713756928,13001.172891269998,91.07680347000132,53487.1280472 2024-04-22,03:35:30.000,113,11089542,13565,0,1713756929,13001.159418649993,91.0979508599994,53487.1280472 2024-04-22,03:35:31.000,113,11089602,13485,0,1713756930,13001.152682339998,91.09090173000004,53487.20490552 2024-04-22,03:35:32.000,113,11089550,13405,0,1713756931,13001.179627579993,91.04155782000453,53487.1280472 2024-04-22,03:35:33.000,113,11089595,13645,0,1713756932,13001.132473409998,91.0627052100026,53487.17695704 2024-04-22,03:35:34.000,113,11089615,13565,0,1713756933,13001.145946029988,91.04155782000453,53487.16996992 2024-04-22,03:35:35.000,113,11089558,13605,0,1713756934,13001.078582929993,91.04155782000453,53487.15599568 2024-04-22,03:35:36.000,113,11089563,13525,0,1713756935,13001.085319239988,90.99221391000174,53487.1280472 2024-04-22,03:35:37.000,113,11089625,13605,0,1713756936,13001.038165069993,90.99221391000174,53487.06516312001 2024-04-22,03:35:38.000,113,11089601,13325,0,1713756937,13001.024692450002,90.97106652000366,53487.08612448001 2024-04-22,03:35:39.000,113,11089604,13685,0,1713756938,13001.024692450002,90.92877174000023,53487.13503432001 2024-04-22,03:35:40.000,113,11089585,13485,0,1713756939,13001.051637689998,90.92877174000023,53487.09311160001 2024-04-22,03:35:41.000,113,11089607,13565,0,1713756940,13001.011219829998,90.92877174000023,53487.058176 2024-04-22,03:35:42.000,113,11089564,13685,0,1713756941,13000.991010899997,90.84418218000064,53487.03022752 2024-04-22,03:35:43.000,113,11089581,13365,0,1713756942,13000.950593039997,90.89352609000343,53487.05118888 2024-04-22,03:35:44.000,113,11089624,13565,0,1713756943,13000.970801969997,90.83008392000193,53487.00227904 2024-04-22,03:35:45.000,113,11089612,13365,0,1713756944,13000.930384109997,90.81598566000321,53487.03022752 2024-04-22,03:35:46.000,113,11089625,13645,0,1713756945,13000.923647800002,90.78074000999914,53487.01625328001 2024-04-22,03:35:47.000,113,11089567,13525,0,1713756946,13000.937120419992,90.76664175000042,53486.9883048 2024-04-22,03:35:48.000,113,11089595,13605,0,1713756947,13000.896702559992,90.74549436000234,53487.00227904 2024-04-22,03:35:49.000,113,11089599,13325,0,1713756948,13000.842812080002,90.76664175000042,53486.99529192001 2024-04-22,03:35:50.000,113,11089589,13245,0,1713756949,13000.842812080002,90.7172978400049,53486.92542072001 2024-04-22,03:35:51.000,113,11089570,13365,0,1713756950,13000.836075769992,90.7525434900017,53486.99529192001 2024-04-22,03:35:52.000,113,11089616,13885,0,1713756951,13000.822603150002,90.76664175000042,53486.93939496 2024-04-22,03:35:53.000,113,11089573,13405,0,1713756952,13000.795657909992,90.74549436000234,53486.89747224001 2024-04-22,03:35:54.000,113,11089625,13605,0,1713756953,13000.815866839992,90.75959262000106,53486.953369200004 2024-04-22,03:35:55.000,113,11089616,13485,0,1713756954,13000.755240049992,90.76664175000042,53486.93939496 2024-04-22,03:35:56.000,113,11089623,13565,0,1713756955,13000.728294809996,90.7525434900017,53486.92542072001 2024-04-22,03:35:57.000,113,11089621,13685,0,1713756956,13000.755240049992,90.75959262000106,53486.93939496 2024-04-22,03:35:58.000,113,11089636,13525,0,1713756957,13000.728294809996,90.73139610000362,53486.93240784 2024-04-22,03:35:59.000,113,11089579,13885,0,1713756958,13000.708085879996,90.77369087999978,53486.89747224001 2024-04-22,03:36:00.000,113,11089590,13925,0,1713756959,13000.701349570001,90.73844523000298,53486.84856240001 2024-04-22,03:36:01.000,113,11089612,13485,0,1713756960,13000.694613259991,90.7172978400049,53486.86253664 2024-04-22,03:36:02.000,113,11089595,13685,0,1713756961,13000.681140640001,90.73844523000298,53486.855549520005 2024-04-22,03:36:03.000,113,11089600,13685,0,1713756962,13000.674404329991,90.71024870999827,53486.806639680006 2024-04-22,03:36:04.000,113,11089600,13645,0,1713756963,13000.660931710001,90.72434697000426,53486.82061392 2024-04-22,03:36:05.000,113,11089631,13405,0,1713756964,13000.660931710001,90.71024870999827,53486.82760104001 2024-04-22,03:36:06.000,113,11089619,14005,0,1713756965,13000.681140640001,90.69615044999955,53486.83458816 2024-04-22,03:36:07.000,113,11089594,13485,0,1713756966,13000.674404329991,90.68910132000019,53486.84157528 2024-04-22,03:36:08.000,113,11089619,13645,0,1713756967,13000.660931710001,90.69615044999955,53486.77170408 2024-04-22,03:36:09.000,113,11089625,13405,0,1713756968,13000.633986469991,90.67500306000147,53486.79266544 2024-04-22,03:36:10.000,113,11089576,13365,0,1713756969,13000.640722780001,90.68205219000083,53486.77170408 2024-04-22,03:36:11.000,113,11089661,13605,0,1713756970,13000.62051385,90.66090480000275,53486.7437556 2024-04-22,03:36:12.000,113,11089643,13245,0,1713756971,13000.586832299996,90.66795393000211,53486.72978136001 2024-04-22,03:36:13.000,113,11089660,13725,0,1713756972,13000.586832299996,90.67500306000147,53486.75772984001 2024-04-22,03:36:14.000,113,11089605,13285,0,1713756973,13000.607041229996,90.66795393000211,53486.71580712 2024-04-22,03:36:15.000,113,11089617,13405,0,1713756974,13000.566623369996,90.6538556700034,53486.70882000001 2024-04-22,03:36:16.000,113,11089618,13605,0,1713756975,13000.55315074999,90.67500306000147,53486.77869120001 2024-04-22,03:36:17.000,113,11089571,13365,0,1713756976,13000.573359679991,90.64680654000404,53486.68087152001 2024-04-22,03:36:18.000,113,11089609,13245,0,1713756977,13000.505996579996,90.61861001999932,53486.736768480005 2024-04-22,03:36:19.000,113,11089639,13485,0,1713756978,13000.465578719995,90.61861001999932,53486.69484576 2024-04-22,03:36:20.000,113,11089606,13325,0,1713756979,13000.45210609999,90.59041350000189,53486.687858640005 2024-04-22,03:36:21.000,113,11089660,13285,0,1713756980,13000.43863348,90.57631524000317,53486.68087152001 2024-04-22,03:36:22.000,113,11089648,13925,0,1713756981,13000.404951929995,90.56926611000381,53486.65991016001 2024-04-22,03:36:23.000,113,11089657,13165,0,1713756982,13000.41842455,90.52697133000038,53486.62497456 2024-04-22,03:36:24.000,113,11089601,13725,0,1713756983,13000.35779776,90.47762742000486,53486.59702608 2024-04-22,03:36:25.000,113,11089647,13245,0,1713756984,13000.33085251999,90.46352915999887,53486.617987440004 2024-04-22,03:36:26.000,113,11089597,13765,0,1713756985,13000.344325139995,90.41418525000336,53486.59003896001 2024-04-22,03:36:27.000,113,11089651,13405,0,1713756986,13000.33758883,90.35779221000121,53486.57606472 2024-04-22,03:36:28.000,113,11089591,13565,0,1713756987,13000.29717097,90.35779221000121,53486.50619352 2024-04-22,03:36:29.000,113,11089622,13445,0,1713756988,13000.3173799,90.30844829999842,53486.534142 2024-04-22,03:36:30.000,113,11089629,13925,0,1713756989,13000.29717097,90.27320265000162,53486.54811624 2024-04-22,03:36:31.000,113,11089632,13725,0,1713756990,13000.27022572999,90.23090786999819,53486.569077600005 2024-04-22,03:36:32.000,113,11089633,13525,0,1713756991,13000.23654418,90.21680960999947,53486.54112912001 2024-04-22,03:36:33.000,113,11089645,13405,0,1713756992,13000.22980786999,90.18156396000268,53486.46427080001 2024-04-22,03:36:34.000,113,11089614,13565,0,1713756993,13000.19612632,90.18861309000204,53486.50619352 2024-04-22,03:36:35.000,113,11089638,13445,0,1713756994,13000.16918107999,90.13926917999925,53486.4992064 2024-04-22,03:36:36.000,113,11089651,13405,0,1713756995,13000.16918107999,90.17451483000332,53486.50619352 2024-04-22,03:36:37.000,113,11089638,13365,0,1713756996,13000.142235839994,90.17451483000332,53486.44330944001 2024-04-22,03:36:38.000,113,11089602,13525,0,1713756997,13000.12876321999,90.1463183099986,53486.40837384 2024-04-22,03:36:39.000,113,11089612,13565,0,1713756998,13000.142235839994,90.13926917999925,53486.41536096001 2024-04-22,03:36:40.000,113,11089618,13525,0,1713756999,13000.10855428999,90.1463183099986,53486.352476880005 2024-04-22,03:36:41.000,113,11089592,13685,0,1713757000,13000.074872739999,90.11812179000117,53486.37343824001 2024-04-22,03:36:42.000,113,11089629,13725,0,1713757001,13000.061400119994,90.1463183099986,53486.43632232 2024-04-22,03:36:43.000,113,11089626,13605,0,1713757002,13000.020982259994,90.11812179000117,53486.401386720005 2024-04-22,03:36:44.000,113,11089621,13725,0,1713757003,13000.020982259994,90.09697440000309,53486.34548976001 2024-04-22,03:36:45.000,113,11089622,13325,0,1713757004,12999.994037019998,90.09697440000309,53486.33850264 2024-04-22,03:36:46.000,113,11089633,13405,0,1713757005,12999.980564399993,90.11107266000181,53486.34548976001 2024-04-22,03:36:47.000,113,11089607,13685,0,1713757006,12999.967091779989,90.12517092000053,53486.31055416 2024-04-22,03:36:48.000,113,11089631,13645,0,1713757007,12999.906464989988,90.13926917999925,53486.25465720001 2024-04-22,03:36:49.000,113,11089619,13285,0,1713757008,12999.899728679993,90.08992527000373,53486.24767008001 2024-04-22,03:36:50.000,113,11089586,13445,0,1713757009,12999.899728679993,90.08992527000373,53486.233695840005 2024-04-22,03:36:51.000,113,11089606,13325,0,1713757010,12999.852574509998,90.08992527000373,53486.27561856001 2024-04-22,03:36:52.000,113,11089645,13525,0,1713757011,12999.791947719998,90.09697440000309,53486.25465720001 2024-04-22,03:36:53.000,113,11089662,13885,0,1713757012,12999.791947719998,90.08287614000437,53486.20574736001 2024-04-22,03:36:54.000,113,11089609,13565,0,1713757013,12999.798684029993,90.05467961999966,53486.20574736001 2024-04-22,03:36:55.000,113,11089626,13325,0,1713757014,12999.751529859997,90.08287614000437,53486.17081176 2024-04-22,03:36:56.000,113,11089679,13485,0,1713757015,12999.765002480002,90.07582700999774,53486.184786000005 2024-04-22,03:36:57.000,113,11089598,13365,0,1713757016,12999.704375690002,90.01943397000286,53486.17081176 2024-04-22,03:36:58.000,113,11089609,13365,0,1713757017,12999.711111999997,90.0123848400035,53486.14286328 2024-04-22,03:36:59.000,113,11089624,13405,0,1713757018,12999.704375690002,89.9841883199988,53486.135876160006 2024-04-22,03:37:00.000,113,11089649,13285,0,1713757019,12999.677430449992,89.948942670002,53486.08696632001 2024-04-22,03:37:01.000,113,11089613,13605,0,1713757020,12999.616803659992,89.93484441000328,53486.01010800001 2024-04-22,03:37:02.000,113,11089633,13485,0,1713757021,12999.589858419997,89.91369701999793,53486.01010800001 2024-04-22,03:37:03.000,113,11089620,13685,0,1713757022,12999.556176869992,89.89254962999985,53485.96119816001 2024-04-22,03:37:04.000,113,11089638,13645,0,1713757023,12999.522495320001,89.88550050000049,53485.968185280006 2024-04-22,03:37:05.000,113,11089651,13925,0,1713757024,12999.502286390001,89.86435311000241,53485.968185280006 2024-04-22,03:37:06.000,113,11089659,13445,0,1713757025,12999.502286390001,89.8009109400009,53485.91228832001 2024-04-22,03:37:07.000,113,11089631,13805,0,1713757026,12999.461868530001,89.82205832999898,53485.947223920004 2024-04-22,03:37:08.000,113,11089594,13725,0,1713757027,12999.468604839996,89.77976355000283,53485.91228832001 2024-04-22,03:37:09.000,113,11089606,13405,0,1713757028,12999.461868530001,89.7022231200026,53485.84241712001 2024-04-22,03:37:10.000,113,11089633,13925,0,1713757029,12999.40124174,89.72337051000068,53485.87735272 2024-04-22,03:37:11.000,113,11089676,13325,0,1713757030,12999.38103281,89.66697746999853,53485.84241712001 2024-04-22,03:37:12.000,113,11089601,13245,0,1713757031,12999.347351259996,89.64583008000045,53485.81446864 2024-04-22,03:37:13.000,113,11089626,13565,0,1713757032,12999.327142329996,89.61763356000301,53485.849404240005 2024-04-22,03:37:14.000,113,11089613,13845,0,1713757033,12999.31366970999,89.62468269000237,53485.779533040004 2024-04-22,03:37:15.000,113,11089640,13565,0,1713757034,12999.27998816,89.57533877999958,53485.75857168 2024-04-22,03:37:16.000,113,11089644,13565,0,1713757035,12999.286724469996,89.57533877999958,53485.7655588 2024-04-22,03:37:17.000,113,11089647,13485,0,1713757036,12999.266515539995,89.49779834999936,53485.75158456001 2024-04-22,03:37:18.000,113,11089611,13325,0,1713757037,12999.286724469996,89.48370009000064,53485.67472624001 2024-04-22,03:37:19.000,113,11089597,13565,0,1713757038,12999.27325184999,89.49074922,53485.70267472001 2024-04-22,03:37:20.000,113,11089605,13285,0,1713757039,12999.2395703,89.46255270000256,53485.6956876 2024-04-22,03:37:21.000,113,11089606,13285,0,1713757040,12999.2395703,89.46255270000256,53485.68870048 2024-04-22,03:37:22.000,113,11089602,13005,0,1713757041,12999.246306609995,89.4555035700032,53485.660752 2024-04-22,03:37:23.000,113,11089654,13525,0,1713757042,12999.25304291999,89.44140531000448,53485.632803520006 2024-04-22,03:37:24.000,113,11089645,13605,0,1713757043,12999.25977923,89.48370009000064,53485.62581640001 2024-04-22,03:37:25.000,113,11089630,13245,0,1713757044,12999.25977923,89.49779834999936,53485.62581640001 2024-04-22,03:37:26.000,113,11089614,13645,0,1713757045,12999.21262505999,89.48370009000064,53485.632803520006 2024-04-22,03:37:27.000,113,11089625,13365,0,1713757046,12999.226097679995,89.54009313000279,53485.62581640001 2024-04-22,03:37:28.000,113,11089644,12965,0,1713757047,12999.21262505999,89.56828965000022,53485.5908808 2024-04-22,03:37:29.000,113,11089616,13245,0,1713757048,12999.226097679995,89.57533877999958,53485.54197096 2024-04-22,03:37:30.000,113,11089621,13805,0,1713757049,12999.19241612999,89.54714226000215,53485.54895808 2024-04-22,03:37:31.000,113,11089614,13205,0,1713757050,12999.17894351,89.61058443000366,53485.56991944 2024-04-22,03:37:32.000,113,11089597,13565,0,1713757051,12999.165470889995,89.63173182000173,53485.514022480005 2024-04-22,03:37:33.000,113,11089629,13405,0,1713757052,12999.11158040999,89.61763356000301,53485.48607400001 2024-04-22,03:37:34.000,113,11089632,13045,0,1713757053,12999.125053029995,89.68107573000452,53485.47209976 2024-04-22,03:37:35.000,113,11089632,13405,0,1713757054,12999.11158040999,89.69517399000324,53485.465112640006 2024-04-22,03:37:36.000,113,11089657,13565,0,1713757055,12999.09810779,89.66697746999853,53485.48607400001 2024-04-22,03:37:37.000,113,11089627,13565,0,1713757056,12999.104844099995,89.70927225000196,53485.42318992 2024-04-22,03:37:38.000,113,11089668,13365,0,1713757057,12999.09137147999,89.7022231200026,53485.43716416001 2024-04-22,03:37:39.000,113,11089674,13405,0,1713757058,12999.05768993,89.65992833999917,53485.45812552001 2024-04-22,03:37:40.000,113,11089694,13485,0,1713757059,12999.05095361999,89.65992833999917,53485.3812672 2024-04-22,03:37:41.000,113,11089626,13405,0,1713757060,12999.03074468999,89.61058443000366,53485.42318992 2024-04-22,03:37:42.000,113,11089626,13525,0,1713757061,12999.01053575999,89.59648616999766,53485.35331872 2024-04-22,03:37:43.000,113,11089652,13525,0,1713757062,12999.01053575999,89.56828965000022,53485.28344752 2024-04-22,03:37:44.000,113,11089592,13005,0,1713757063,12999.01727207,89.51894574000471,53485.32537024 2024-04-22,03:37:45.000,113,11089627,13605,0,1713757064,12998.97011789999,89.49074922,53485.311396 2024-04-22,03:37:46.000,113,11089615,13645,0,1713757065,12998.936436349999,89.44845444000384,53485.32537024 2024-04-22,03:37:47.000,113,11089602,13645,0,1713757066,12998.916227419999,89.42730704999849,53485.24851192001 2024-04-22,03:37:48.000,113,11089622,13445,0,1713757067,12998.943172659994,89.37796314000298,53485.276460400004 2024-04-22,03:37:49.000,113,11089607,13565,0,1713757068,12998.943172659994,89.34976661999826,53485.227550560005 2024-04-22,03:37:50.000,113,11089636,13565,0,1713757069,12998.922963729994,89.32157010000083,53485.22056344001 2024-04-22,03:37:51.000,113,11089649,13805,0,1713757070,12998.922963729994,89.25107879999996,53485.19960208001 2024-04-22,03:37:52.000,113,11089678,13565,0,1713757071,12998.869073249989,89.21583315000316,53485.17165360001 2024-04-22,03:37:53.000,113,11089628,13645,0,1713757072,12998.902754799994,89.22288228000252,53485.19960208001 2024-04-22,03:37:54.000,113,11089593,13605,0,1713757073,12998.875809559999,89.2087840200038,53485.12274376001 2024-04-22,03:37:55.000,113,11089599,13485,0,1713757074,12998.896018489999,89.15239098000166,53485.09479528 2024-04-22,03:37:56.000,113,11089592,13485,0,1713757075,12998.875809559999,89.13124359000358,53485.12274376001 2024-04-22,03:37:57.000,113,11089639,13805,0,1713757076,12998.88928217999,89.12419446000422,53485.08082104001 2024-04-22,03:37:58.000,113,11089604,13405,0,1713757077,12998.869073249989,89.12419446000422,53485.010949840005 2024-04-22,03:37:59.000,113,11089598,13645,0,1713757078,12998.862336939994,89.13124359000358,53485.01793696 2024-04-22,03:38:00.000,113,11089617,13325,0,1713757079,12998.855600629999,89.11009619999822,53485.02492408 2024-04-22,03:38:01.000,113,11089601,13125,0,1713757080,12998.896018489999,89.11009619999822,53484.9969756 2024-04-22,03:38:02.000,113,11089594,13285,0,1713757081,12998.92970003999,89.11714533000486,53485.03191120001 2024-04-22,03:38:03.000,113,11089605,13245,0,1713757082,12998.963381589994,89.0959979399995,53485.01793696 2024-04-22,03:38:04.000,113,11089620,13605,0,1713757083,12998.943172659994,89.12419446000422,53484.98998848 2024-04-22,03:38:05.000,113,11089583,13925,0,1713757084,12998.97685421,89.16648924000037,53485.00396272001 2024-04-22,03:38:06.000,113,11089575,13645,0,1713757085,12998.94990896999,89.18058749999909,53485.00396272001 2024-04-22,03:38:07.000,113,11089555,13645,0,1713757086,12998.983590519994,89.19468575999781,53485.010949840005 2024-04-22,03:38:08.000,113,11089621,13605,0,1713757087,12998.956645279999,89.20173489000445,53484.98300136001 2024-04-22,03:38:09.000,113,11089690,13605,0,1713757088,12998.956645279999,89.2087840200038,53484.98998848 2024-04-22,03:38:10.000,113,11089645,13445,0,1713757089,12998.97011789999,89.25107879999996,53484.96902712 2024-04-22,03:38:11.000,113,11089577,13525,0,1713757090,12998.94990896999,89.25812792999932,53484.9271044 2024-04-22,03:38:12.000,113,11089588,13605,0,1713757091,12998.94990896999,89.30747184000211,53485.010949840005 2024-04-22,03:38:13.000,113,11089589,13765,0,1713757092,12998.922963729994,89.32861923000019,53484.93409152001 2024-04-22,03:38:14.000,113,11089637,13605,0,1713757093,12998.956645279999,89.32861923000019,53485.010949840005 2024-04-22,03:38:15.000,113,11089628,13365,0,1713757094,12998.92970003999,89.37796314000298,53484.98300136001 2024-04-22,03:38:16.000,113,11089621,13685,0,1713757095,12998.92970003999,89.37796314000298,53484.97601424 2024-04-22,03:38:17.000,113,11089585,13765,0,1713757096,12998.956645279999,89.42025791999913,53484.95505288001 2024-04-22,03:38:18.000,113,11089634,13445,0,1713757097,12998.916227419999,89.40615966000041,53484.95505288001 2024-04-22,03:38:19.000,113,11089568,13525,0,1713757098,12998.916227419999,89.39911053000105,53484.87819456 2024-04-22,03:38:20.000,113,11089642,13805,0,1713757099,12998.97011789999,89.3920614000017,53484.94806576 2024-04-22,03:38:21.000,113,11089610,13445,0,1713757100,12998.963381589994,89.41320878999977,53484.95505288001 2024-04-22,03:38:22.000,113,11089617,13485,0,1713757101,12999.03074468999,89.3920614000017,53484.97601424 2024-04-22,03:38:23.000,113,11089646,13325,0,1713757102,12999.064426239995,89.38501227000233,53484.962040000006 2024-04-22,03:38:24.000,113,11089577,13285,0,1713757103,12999.064426239995,89.38501227000233,53484.941078640004 2024-04-22,03:38:25.000,113,11089608,13285,0,1713757104,12999.11158040999,89.37796314000298,53484.95505288001 2024-04-22,03:38:26.000,113,11089582,13405,0,1713757105,12999.165470889995,89.31452097000147,53484.941078640004 2024-04-22,03:38:27.000,113,11089578,13445,0,1713757106,12999.205888749995,89.3568157500049,53484.89915592 2024-04-22,03:38:28.000,113,11089623,13445,0,1713757107,12999.266515539995,89.34976661999826,53484.91313016001 2024-04-22,03:38:29.000,113,11089605,13405,0,1713757108,12999.327142329996,89.30042271000275,53484.96902712 2024-04-22,03:38:30.000,113,11089637,13685,0,1713757109,12999.374296499991,89.27927532000467,53484.88518168001 2024-04-22,03:38:31.000,113,11089572,13725,0,1713757110,12999.414714359991,89.31452097000147,53484.92011728 2024-04-22,03:38:32.000,113,11089610,13245,0,1713757111,12999.488813769996,89.27927532000467,53484.94806576 2024-04-22,03:38:33.000,113,11089609,13405,0,1713757112,12999.522495320001,89.32861923000019,53484.962040000006 2024-04-22,03:38:34.000,113,11089569,13405,0,1713757113,12999.583122110002,89.30042271000275,53484.95505288001 2024-04-22,03:38:35.000,113,11089590,13285,0,1713757114,12999.616803659992,89.28632445000403,53484.98300136001 2024-04-22,03:38:36.000,113,11089565,13765,0,1713757115,12999.657221519992,89.27222618999804,53484.97601424 2024-04-22,03:38:37.000,113,11089587,13405,0,1713757116,12999.690903069997,89.30747184000211,53485.010949840005 2024-04-22,03:38:38.000,113,11089586,13605,0,1713757117,12999.751529859997,89.32157010000083,53485.01793696 2024-04-22,03:38:39.000,113,11089598,13285,0,1713757118,12999.765002480002,89.32157010000083,53485.04588544 2024-04-22,03:38:40.000,113,11089570,13605,0,1713757119,12999.798684029993,89.3568157500049,53485.01793696 2024-04-22,03:38:41.000,113,11089585,13565,0,1713757120,12999.812156649998,89.36386488000426,53485.0668468 2024-04-22,03:38:42.000,113,11089587,13245,0,1713757121,12999.812156649998,89.3427174899989,53485.08082104001 2024-04-22,03:38:43.000,113,11089608,13285,0,1713757122,12999.839101889993,89.33566835999954,53485.08082104001 2024-04-22,03:38:44.000,113,11089610,13285,0,1713757123,12999.852574509998,89.3427174899989,53485.08082104001 2024-04-22,03:38:45.000,113,11089599,13005,0,1713757124,12999.866047129988,89.32157010000083,53485.11575664 2024-04-22,03:38:46.000,113,11089602,13285,0,1713757125,12999.913201299998,89.32861923000019,53485.12274376001 2024-04-22,03:38:47.000,113,11089606,13565,0,1713757126,12999.886256059988,89.33566835999954,53485.136718 2024-04-22,03:38:48.000,113,11089622,13485,0,1713757127,12999.913201299998,89.36386488000426,53485.136718 2024-04-22,03:38:49.000,113,11089599,13405,0,1713757128,12999.953619159998,89.37091401000362,53485.17165360001 2024-04-22,03:38:50.000,113,11089614,13525,0,1713757129,12999.926673919988,89.42025791999913,53485.15767936 2024-04-22,03:38:51.000,113,11089608,13725,0,1713757130,12999.919937609993,89.38501227000233,53485.18562784 2024-04-22,03:38:52.000,113,11089607,13325,0,1713757131,12999.967091779989,89.40615966000041,53485.16466648 2024-04-22,03:38:53.000,113,11089573,13445,0,1713757132,12999.953619159998,89.37796314000298,53485.2065892 2024-04-22,03:38:54.000,113,11089596,13565,0,1713757133,12999.973828089998,89.37796314000298,53485.227550560005 2024-04-22,03:38:55.000,113,11089589,13325,0,1713757134,12999.980564399993,89.38501227000233,53485.25549904 2024-04-22,03:38:56.000,113,11089628,13125,0,1713757135,13000.014245949998,89.37796314000298,53485.24152480001 2024-04-22,03:38:57.000,113,11089614,13605,0,1713757136,13000.034454879999,89.36386488000426,53485.227550560005 2024-04-22,03:38:58.000,113,11089566,13325,0,1713757137,13000.047927499989,89.38501227000233,53485.24152480001 2024-04-22,03:38:59.000,113,11089611,13245,0,1713757138,13000.041191189994,89.37796314000298,53485.28344752 2024-04-22,03:39:00.000,113,11089614,13485,0,1713757139,13000.088345359989,89.38501227000233,53485.28344752 2024-04-22,03:39:01.000,113,11089589,13405,0,1713757140,13000.088345359989,89.3920614000017,53485.32537024 2024-04-22,03:39:02.000,113,11089634,13485,0,1713757141,13000.115290599999,89.41320878999977,53485.25549904 2024-04-22,03:39:03.000,113,11089568,13445,0,1713757142,13000.14897214999,89.39911053000105,53485.33934448001 2024-04-22,03:39:04.000,113,11089591,13365,0,1713757143,13000.155708459999,89.43435617999785,53485.33934448001 2024-04-22,03:39:05.000,113,11089595,13285,0,1713757144,13000.182653699994,89.42025791999913,53485.35331872 2024-04-22,03:39:06.000,113,11089559,13365,0,1713757145,13000.202862629994,89.46255270000256,53485.40222856 2024-04-22,03:39:07.000,113,11089604,13405,0,1713757146,13000.27022572999,89.46255270000256,53485.38825432001 2024-04-22,03:39:08.000,113,11089594,13365,0,1713757147,13000.31064358999,89.44140531000448,53485.38825432001 2024-04-22,03:39:09.000,113,11089538,13925,0,1713757148,13000.3173799,89.44845444000384,53485.395241440005 2024-04-22,03:39:10.000,113,11089628,13565,0,1713757149,13000.384742999995,89.46255270000256,53485.4511384 2024-04-22,03:39:11.000,113,11089624,13285,0,1713757150,13000.425160859995,89.43435617999785,53485.47908688 2024-04-22,03:39:12.000,113,11089618,13325,0,1713757151,13000.485787649995,89.44140531000448,53485.444151280004 2024-04-22,03:39:13.000,113,11089599,13285,0,1713757152,13000.505996579996,89.47665096000128,53485.47209976 2024-04-22,03:39:14.000,113,11089588,13405,0,1713757153,13000.5194692,89.43435617999785,53485.5210096 2024-04-22,03:39:15.000,113,11089596,13325,0,1713757154,13000.58009599,89.42730704999849,53485.53498384001 2024-04-22,03:39:16.000,113,11089583,13365,0,1713757155,13000.613777539991,89.43435617999785,53485.5210096 2024-04-22,03:39:17.000,113,11089633,13485,0,1713757156,13000.633986469991,89.42025791999913,53485.55594520001 2024-04-22,03:39:18.000,113,11089567,13285,0,1713757157,13000.701349570001,89.44845444000384,53485.58389368001 2024-04-22,03:39:19.000,113,11089568,13445,0,1713757158,13000.728294809996,89.38501227000233,53485.5908808 2024-04-22,03:39:20.000,113,11089605,13525,0,1713757159,13000.782185290002,89.34976661999826,53485.611842160004 2024-04-22,03:39:21.000,113,11089584,13285,0,1713757160,13000.788921599997,89.30042271000275,53485.62581640001 2024-04-22,03:39:22.000,113,11089580,13565,0,1713757161,13000.836075769992,89.26517705999868,53485.632803520006 2024-04-22,03:39:23.000,113,11089605,13285,0,1713757162,13000.876493629992,89.26517705999868,53485.70267472001 2024-04-22,03:39:24.000,113,11089596,12925,0,1713757163,13000.903438870002,89.26517705999868,53485.67472624001 2024-04-22,03:39:25.000,113,11089600,13085,0,1713757164,13000.937120419992,89.27927532000467,53485.681713360005 2024-04-22,03:39:26.000,113,11089587,13485,0,1713757165,13000.930384109997,89.23698054000124,53485.730623200005 2024-04-22,03:39:27.000,113,11089596,13165,0,1713757166,13000.950593039997,89.2440296700006,53485.74459744001 2024-04-22,03:39:28.000,113,11089601,13245,0,1713757167,13000.950593039997,89.21583315000316,53485.79350728001 2024-04-22,03:39:29.000,113,11089593,13325,0,1713757168,13000.964065660002,89.25107879999996,53485.79350728001 2024-04-22,03:39:30.000,113,11089590,13605,0,1713757169,13000.977538279993,89.22288228000252,53485.80748152 2024-04-22,03:39:31.000,113,11089640,13685,0,1713757170,13000.997747209993,89.18763662999845,53485.83543 2024-04-22,03:39:32.000,113,11089594,13405,0,1713757171,13001.004483520002,89.19468575999781,53485.82844288 2024-04-22,03:39:33.000,113,11089585,13165,0,1713757172,13000.977538279993,89.16648924000037,53485.86337848 2024-04-22,03:39:34.000,113,11089545,13285,0,1713757173,13000.984274590002,89.15239098000166,53485.85639136 2024-04-22,03:39:35.000,113,11089574,13525,0,1713757174,13000.970801969997,89.18058749999909,53485.898314080005 2024-04-22,03:39:36.000,113,11089574,13365,0,1713757175,13000.997747209993,89.17353836999973,53485.87735272 2024-04-22,03:39:37.000,113,11089592,13125,0,1713757176,13000.957329349993,89.15944011000101,53485.87735272 2024-04-22,03:39:38.000,113,11089568,13365,0,1713757177,13000.970801969997,89.1453418500023,53485.9053012 2024-04-22,03:39:39.000,113,11089585,13445,0,1713757178,13000.970801969997,89.15944011000101,53485.91927544001 2024-04-22,03:39:40.000,113,11089607,13445,0,1713757179,13000.991010899997,89.12419446000422,53485.898314080005 2024-04-22,03:39:41.000,113,11089567,13245,0,1713757180,13000.991010899997,89.15239098000166,53485.91927544001 2024-04-22,03:39:42.000,113,11089607,13445,0,1713757181,13000.964065660002,89.18058749999909,53485.98215952 2024-04-22,03:39:43.000,113,11089594,13125,0,1713757182,13000.997747209993,89.13124359000358,53485.9751724 2024-04-22,03:39:44.000,113,11089603,13565,0,1713757183,13000.943856730002,89.1453418500023,53485.98914664001 2024-04-22,03:39:45.000,113,11089594,13205,0,1713757184,13000.977538279993,89.15239098000166,53485.99613376 2024-04-22,03:39:46.000,113,11089593,13405,0,1713757185,13000.984274590002,89.17353836999973,53486.03805648001 2024-04-22,03:39:47.000,113,11089584,13365,0,1713757186,13000.984274590002,89.15239098000166,53486.03805648001 2024-04-22,03:39:48.000,113,11089573,13765,0,1713757187,13000.984274590002,89.1453418500023,53486.0450436 2024-04-22,03:39:49.000,113,11089592,14005,0,1713757188,13000.957329349993,89.18763662999845,53486.07299208 2024-04-22,03:39:50.000,113,11089602,13685,0,1713757189,13000.964065660002,89.20173489000445,53486.07299208 2024-04-22,03:39:51.000,113,11089598,13325,0,1713757190,13000.950593039997,89.21583315000316,53486.07997920001 2024-04-22,03:39:52.000,113,11089563,13085,0,1713757191,13000.930384109997,89.22288228000252,53486.05203072 2024-04-22,03:39:53.000,113,11089606,13245,0,1713757192,13000.943856730002,89.22288228000252,53486.10792768001 2024-04-22,03:39:54.000,113,11089590,13485,0,1713757193,13000.923647800002,89.20173489000445,53486.07299208 2024-04-22,03:39:55.000,113,11089656,13365,0,1713757194,13000.964065660002,89.2440296700006,53486.1498504 2024-04-22,03:39:56.000,113,11089590,13645,0,1713757195,13000.957329349993,89.25107879999996,53486.135876160006 2024-04-22,03:39:57.000,113,11089618,13245,0,1713757196,13000.896702559992,89.2440296700006,53486.10094056 2024-04-22,03:39:58.000,113,11089589,13365,0,1713757197,13000.937120419992,89.27927532000467,53486.12190192 2024-04-22,03:39:59.000,113,11089633,13845,0,1713757198,13000.957329349993,89.29337358000339,53486.1498504 2024-04-22,03:40:00.000,113,11089629,13325,0,1713757199,13000.869757319997,89.32157010000083,53486.15683752001 2024-04-22,03:40:01.000,113,11089561,13445,0,1713757200,13000.856284699992,89.30747184000211,53486.16382464 2024-04-22,03:40:02.000,113,11089573,12925,0,1713757201,13000.856284699992,89.33566835999954,53486.17081176 2024-04-22,03:40:03.000,113,11089606,13325,0,1713757202,13000.856284699992,89.36386488000426,53486.10792768001 2024-04-22,03:40:04.000,113,11089607,13565,0,1713757203,13000.815866839992,89.3568157500049,53486.184786000005 2024-04-22,03:40:05.000,113,11089614,13525,0,1713757204,13000.849548389997,89.43435617999785,53486.20574736001 2024-04-22,03:40:06.000,113,11089575,13405,0,1713757205,13000.822603150002,89.44140531000448,53486.17779888001 2024-04-22,03:40:07.000,113,11089637,13845,0,1713757206,13000.815866839992,89.46960183000192,53486.2197216 2024-04-22,03:40:08.000,113,11089610,13565,0,1713757207,13000.849548389997,89.47665096000128,53486.21273448 2024-04-22,03:40:09.000,113,11089639,13485,0,1713757208,13000.883229940002,89.50484747999872,53486.22670872001 2024-04-22,03:40:10.000,113,11089562,13285,0,1713757209,13000.842812080002,89.54009313000279,53486.1498504 2024-04-22,03:40:11.000,113,11089606,13365,0,1713757210,13000.842812080002,89.56828965000022,53486.24767008001 2024-04-22,03:40:12.000,113,11089609,13405,0,1713757211,13000.883229940002,89.62468269000237,53486.233695840005 2024-04-22,03:40:13.000,113,11089613,13165,0,1713757212,13000.869757319997,89.63173182000173,53486.27561856001 2024-04-22,03:40:14.000,113,11089569,13405,0,1713757213,13000.876493629992,89.68812486000388,53486.25465720001 2024-04-22,03:40:15.000,113,11089583,13325,0,1713757214,13000.910175179997,89.73041964000004,53486.25465720001 2024-04-22,03:40:16.000,113,11089573,13325,0,1713757215,13000.876493629992,89.7374687699994,53486.26863144 2024-04-22,03:40:17.000,113,11089598,13445,0,1713757216,13000.910175179997,89.78681268000219,53486.25465720001 2024-04-22,03:40:18.000,113,11089610,13365,0,1713757217,13000.923647800002,89.8009109400009,53486.2895928 2024-04-22,03:40:19.000,113,11089614,13605,0,1713757218,13000.943856730002,89.82910745999834,53486.36645112 2024-04-22,03:40:20.000,113,11089599,13885,0,1713757219,13000.930384109997,89.8502548500037,53486.303567040006 2024-04-22,03:40:21.000,113,11089597,13325,0,1713757220,13000.937120419992,89.86435311000241,53486.27561856001 2024-04-22,03:40:22.000,113,11089609,13565,0,1713757221,13000.977538279993,89.88550050000049,53486.34548976001 2024-04-22,03:40:23.000,113,11089626,13245,0,1713757222,13000.970801969997,89.92779528000392,53486.31055416 2024-04-22,03:40:24.000,113,11089663,13245,0,1713757223,13000.977538279993,89.90664788999857,53486.38042536 2024-04-22,03:40:25.000,113,11089583,13365,0,1713757224,13001.024692450002,89.93484441000328,53486.38042536 2024-04-22,03:40:26.000,113,11089572,13325,0,1713757225,13001.038165069993,89.95599180000136,53486.4293352 2024-04-22,03:40:27.000,113,11089621,13405,0,1713757226,13001.038165069993,89.95599180000136,53486.37343824001 2024-04-22,03:40:28.000,113,11089562,13365,0,1713757227,13001.038165069993,89.97713918999943,53486.37343824001 2024-04-22,03:40:29.000,113,11089610,13525,0,1713757228,13001.071846619998,89.99123744999815,53486.44330944001 2024-04-22,03:40:30.000,113,11089601,13405,0,1713757229,13001.132473409998,89.99828658000479,53486.46427080001 2024-04-22,03:40:31.000,113,11089618,13405,0,1713757230,13001.125737099988,90.03353223000158,53486.48523216 2024-04-22,03:40:32.000,113,11089568,13085,0,1713757231,13001.132473409998,90.05467961999966,53486.51318064001 2024-04-22,03:40:33.000,113,11089565,13285,0,1713757232,13001.139209719993,90.0476304900003,53486.48523216 2024-04-22,03:40:34.000,113,11089604,13365,0,1713757233,13001.152682339998,90.06172874999902,53486.45728368 2024-04-22,03:40:35.000,113,11089548,13445,0,1713757234,13001.186363889989,90.08992527000373,53486.51318064001 2024-04-22,03:40:36.000,113,11089576,13365,0,1713757235,13001.226781749989,90.10402353000245,53486.48523216 2024-04-22,03:40:37.000,113,11089614,13445,0,1713757236,13001.253726989999,90.12517092000053,53486.471257920006 2024-04-22,03:40:38.000,113,11089589,13645,0,1713757237,13001.253726989999,90.1463183099986,53486.51318064001 2024-04-22,03:40:39.000,113,11089567,13685,0,1713757238,13001.280672229994,90.21680960999947,53486.534142 2024-04-22,03:40:40.000,113,11089612,13165,0,1713757239,13001.314353779999,90.23090786999819,53486.55510336 2024-04-22,03:40:41.000,113,11089579,13565,0,1713757240,13001.300881159994,90.2591043900029,53486.520167760005 2024-04-22,03:40:42.000,113,11089597,13445,0,1713757241,13001.34803532999,90.27320265000162,53486.58305184001 2024-04-22,03:40:43.000,113,11089636,13405,0,1713757242,13001.341299019994,90.28025178000098,53486.57606472 2024-04-22,03:40:44.000,113,11089609,13845,0,1713757243,13001.36824425999,90.34369395000249,53486.569077600005 2024-04-22,03:40:45.000,113,11089608,13365,0,1713757244,13001.36824425999,90.33664482000313,53486.61100032001 2024-04-22,03:40:46.000,113,11089626,13725,0,1713757245,13001.3951895,90.38598872999864,53486.59702608 2024-04-22,03:40:47.000,113,11089619,13765,0,1713757246,13001.401925809994,90.43533264000143,53486.63196168001 2024-04-22,03:40:48.000,113,11089613,13445,0,1713757247,13001.462552599995,90.49877481000294,53486.70882000001 2024-04-22,03:40:49.000,113,11089599,13685,0,1713757248,13001.45581629,90.49877481000294,53486.66689728 2024-04-22,03:40:50.000,113,11089622,13525,0,1713757249,13001.49623415,90.56221698000445,53486.70183288 2024-04-22,03:40:51.000,113,11089579,13885,0,1713757250,13001.49623415,90.59041350000189,53486.68087152001 2024-04-22,03:40:52.000,113,11089633,13805,0,1713757251,13001.563597249995,90.61861001999932,53486.70882000001 2024-04-22,03:40:53.000,113,11089591,13565,0,1713757252,13001.583806179995,90.67500306000147,53486.68087152001 2024-04-22,03:40:54.000,113,11089655,13805,0,1713757253,13001.57033355999,90.68910132000019,53486.736768480005 2024-04-22,03:40:55.000,113,11089617,13325,0,1713757254,13001.624224039995,90.76664175000042,53486.79266544 2024-04-22,03:40:56.000,113,11089581,13085,0,1713757255,13001.69832345,90.80893653000385,53486.75772984001 2024-04-22,03:40:57.000,113,11089624,13405,0,1713757256,13001.69832345,90.81598566000321,53486.75074272001 2024-04-22,03:40:58.000,113,11089621,13765,0,1713757257,13001.67811452,90.84418218000064,53486.71580712 2024-04-22,03:40:59.000,113,11089585,13645,0,1713757258,13001.73874131,90.82303479000257,53486.7437556 2024-04-22,03:41:00.000,113,11089631,13525,0,1713757259,13001.71853238,90.87942783000472,53486.75074272001 2024-04-22,03:41:01.000,113,11089611,13565,0,1713757260,13001.806104409996,90.90057522000279,53486.72978136001 2024-04-22,03:41:02.000,113,11089595,13325,0,1713757261,13001.812840719991,90.9499191299983,53486.79266544 2024-04-22,03:41:03.000,113,11089557,13405,0,1713757262,13001.846522269996,90.92877174000023,53486.82760104001 2024-04-22,03:41:04.000,113,11089596,13485,0,1713757263,13001.907149059996,90.94286999999895,53486.785678320004 2024-04-22,03:41:05.000,113,11089585,13165,0,1713757264,13001.934094299992,90.97106652000366,53486.84856240001 2024-04-22,03:41:06.000,113,11089596,13245,0,1713757265,13001.967775849997,91.01336129999981,53486.785678320004 2024-04-22,03:41:07.000,113,11089636,13285,0,1713757266,13001.987984779997,90.9992630400011,53486.89747224001 2024-04-22,03:41:08.000,113,11089632,13565,0,1713757267,13002.021666330002,91.03450868999789,53486.82760104001 2024-04-22,03:41:09.000,113,11089594,13485,0,1713757268,13002.095765739992,91.0627052100026,53486.91144648 2024-04-22,03:41:10.000,113,11089613,13525,0,1713757269,13002.115974669992,91.06975434000196,53486.82760104001 2024-04-22,03:41:11.000,113,11089579,13565,0,1713757270,13002.203546700002,91.07680347000132,53486.86253664 2024-04-22,03:41:12.000,113,11089590,13845,0,1713757271,13002.237228249993,91.07680347000132,53486.89747224001 2024-04-22,03:41:13.000,113,11089602,13565,0,1713757272,13002.277646109993,91.0979508599994,53486.93240784 2024-04-22,03:41:14.000,113,11089637,13565,0,1713757273,13002.304591349988,91.14729477000219,53486.93939496 2024-04-22,03:41:15.000,113,11089628,13845,0,1713757274,13002.371954449998,91.15434390000155,53486.9883048 2024-04-22,03:41:16.000,113,11089614,13445,0,1713757275,13002.419108619993,91.16139303000091,53486.96035632 2024-04-22,03:41:17.000,113,11089600,13245,0,1713757276,13002.452790169998,91.18254041999899,53486.9883048 2024-04-22,03:41:18.000,113,11089594,13285,0,1713757277,13002.493208029999,91.20368781000434,53486.93939496 2024-04-22,03:41:19.000,113,11089555,13365,0,1713757278,13002.533625889999,91.20368781000434,53486.98131768 2024-04-22,03:41:20.000,113,11089633,13285,0,1713757279,13002.553834819999,91.22483520000242,53486.96035632 2024-04-22,03:41:21.000,113,11089609,13285,0,1713757280,13002.621197919994,91.25303171999985,53486.98131768 2024-04-22,03:41:22.000,113,11089627,13605,0,1713757281,13002.661615779994,91.2459825900005,53486.94638208001 2024-04-22,03:41:23.000,113,11089590,13485,0,1713757282,13002.65487947,91.26008084999921,53486.98131768 2024-04-22,03:41:24.000,113,11089571,13845,0,1713757283,13002.68856101999,91.26008084999921,53487.00926616 2024-04-22,03:41:25.000,113,11089634,13405,0,1713757284,13002.71550626,91.28122824000457,53487.03721464 2024-04-22,03:41:26.000,113,11089631,13245,0,1713757285,13002.74918780999,91.25303171999985,53487.09311160001 2024-04-22,03:41:27.000,113,11089615,13445,0,1713757286,13002.742451499995,91.26712997999857,53487.072150240005 2024-04-22,03:41:28.000,113,11089650,13525,0,1713757287,13002.782869359995,91.27417910999793,53487.058176 2024-04-22,03:41:29.000,113,11089604,13365,0,1713757288,13002.85023245999,91.33762127999944,53487.14900856 2024-04-22,03:41:30.000,113,11089588,13765,0,1713757289,13002.83002352999,91.32352302000072,53487.08612448001 2024-04-22,03:41:31.000,113,11089655,13245,0,1713757290,13002.89738663,91.33057215000008,53487.142021440006 2024-04-22,03:41:32.000,113,11089606,13485,0,1713757291,13002.89738663,91.30237563000264,53487.10009872 2024-04-22,03:41:33.000,113,11089557,13485,0,1713757292,13002.944540799996,91.32352302000072,53487.10708584 2024-04-22,03:41:34.000,113,11089593,13285,0,1713757293,13002.95127710999,91.3446704099988,53487.11407296001 2024-04-22,03:41:35.000,113,11089594,13445,0,1713757294,13002.97148603999,91.32352302000072,53487.11407296001 2024-04-22,03:41:36.000,113,11089651,13605,0,1713757295,13002.991694969991,91.32352302000072,53487.14900856 2024-04-22,03:41:37.000,113,11089644,13365,0,1713757296,13003.025376519996,91.30237563000264,53487.14900856 2024-04-22,03:41:38.000,113,11089642,13405,0,1713757297,13003.099475930001,91.32352302000072,53487.18394416001 2024-04-22,03:41:39.000,113,11089618,13485,0,1713757298,13003.099475930001,91.32352302000072,53487.142021440006 2024-04-22,03:41:40.000,113,11089602,13325,0,1713757299,13003.05905807,91.309424760002,53487.10009872 2024-04-22,03:41:41.000,113,11089588,13445,0,1713757300,13003.065794379996,91.32352302000072,53487.142021440006 2024-04-22,03:41:42.000,113,11089639,13765,0,1713757301,13003.153366409992,91.28827737000393,53487.18394416001 2024-04-22,03:41:43.000,113,11089627,13525,0,1713757302,13003.133157479991,91.28122824000457,53487.18394416001 2024-04-22,03:41:44.000,113,11089581,13245,0,1713757303,13003.180311650001,91.28122824000457,53487.14900856 2024-04-22,03:41:45.000,113,11089635,13525,0,1713757304,13003.180311650001,91.30237563000264,53487.16298280001 2024-04-22,03:41:46.000,113,11089648,13445,0,1713757305,13003.193784269992,91.23188433000178,53487.17695704 2024-04-22,03:41:47.000,113,11089649,13445,0,1713757306,13003.193784269992,91.2459825900005,53487.11407296001 2024-04-22,03:41:48.000,113,11089587,13605,0,1713757307,13003.254411059992,91.26008084999921,53487.18394416001 2024-04-22,03:41:49.000,113,11089612,13565,0,1713757308,13003.274619989992,91.18958954999835,53487.1280472 2024-04-22,03:41:50.000,113,11089590,13805,0,1713757309,13003.315037849992,91.22483520000242,53487.16996992 2024-04-22,03:41:51.000,113,11089604,13525,0,1713757310,13003.288092609997,91.22483520000242,53487.190931280005 2024-04-22,03:41:52.000,113,11089601,13405,0,1713757311,13003.294828919992,91.2107369400037,53487.18394416001 2024-04-22,03:41:53.000,113,11089589,13125,0,1713757312,13003.335246779992,91.20368781000434,53487.15599568 2024-04-22,03:41:54.000,113,11089592,13925,0,1713757313,13003.389137259997,91.20368781000434,53487.190931280005 2024-04-22,03:41:55.000,113,11089634,13285,0,1713757314,13003.375664639992,91.22483520000242,53487.21189264001 2024-04-22,03:41:56.000,113,11089599,13445,0,1713757315,13003.429555119998,91.17549128999963,53487.21189264001 2024-04-22,03:41:57.000,113,11089622,13565,0,1713757316,13003.416082499993,91.18254041999899,53487.23285400001 2024-04-22,03:41:58.000,113,11089572,13525,0,1713757317,13003.416082499993,91.16139303000091,53487.26080248001 2024-04-22,03:41:59.000,113,11089603,13605,0,1713757318,13003.422818810002,91.16139303000091,53487.21887976 2024-04-22,03:42:00.000,113,11089624,13645,0,1713757319,13003.389137259997,91.13319651000347,53487.26080248001 2024-04-22,03:42:01.000,113,11089605,13605,0,1713757320,13003.395873569993,91.11909825000475,53487.26080248001 2024-04-22,03:42:02.000,113,11089580,13485,0,1713757321,13003.389137259997,91.11909825000475,53487.1979184 2024-04-22,03:42:03.000,113,11089615,13445,0,1713757322,13003.402609880002,91.11204911999812,53487.1979184 2024-04-22,03:42:04.000,113,11089639,13605,0,1713757323,13003.382400950002,91.10499998999876,53487.26080248001 2024-04-22,03:42:05.000,113,11089619,13405,0,1713757324,13003.321774160002,91.11909825000475,53487.25381536001 2024-04-22,03:42:06.000,113,11089632,13485,0,1713757325,13003.281356300002,91.11204911999812,53487.24682824 2024-04-22,03:42:07.000,113,11089648,13645,0,1713757326,13003.254411059992,91.07680347000132,53487.22586688 2024-04-22,03:42:08.000,113,11089624,13365,0,1713757327,13003.220729510002,91.06975434000196,53487.20490552 2024-04-22,03:42:09.000,113,11089601,13725,0,1713757328,13003.180311650001,91.04155782000453,53487.1979184 2024-04-22,03:42:10.000,113,11089620,13645,0,1713757329,13003.180311650001,91.04860695000389,53487.190931280005 2024-04-22,03:42:11.000,113,11089651,13645,0,1713757330,13003.187047959997,91.04155782000453,53487.18394416001 2024-04-22,03:42:12.000,113,11089610,13445,0,1713757331,13003.153366409992,91.01336129999981,53487.190931280005 2024-04-22,03:42:13.000,113,11089604,13765,0,1713757332,13003.112948549991,90.98516478000238,53487.17695704 2024-04-22,03:42:14.000,113,11089589,13645,0,1713757333,13003.112948549991,90.97811565000302,53487.21887976 2024-04-22,03:42:15.000,113,11089663,13565,0,1713757334,13003.106212239996,90.94286999999895,53487.17695704 2024-04-22,03:42:16.000,113,11089667,13325,0,1713757335,13003.072530689991,90.90762435000215,53487.17695704 2024-04-22,03:42:17.000,113,11089593,13365,0,1713757336,13003.072530689991,90.93582086999959,53487.17695704 2024-04-22,03:42:18.000,113,11089662,13245,0,1713757337,13003.05905807,90.87942783000472,53487.16298280001 2024-04-22,03:42:19.000,113,11089635,13365,0,1713757338,13003.025376519996,90.92172261000087,53487.17695704 2024-04-22,03:42:20.000,113,11089593,13525,0,1713757339,13003.052321759991,90.91467348000151,53487.1979184 2024-04-22,03:42:21.000,113,11089645,13325,0,1713757340,13003.025376519996,90.85828043999936,53487.16996992 2024-04-22,03:42:22.000,113,11089601,13765,0,1713757341,13002.99843128,90.85828043999936,53487.11407296001 2024-04-22,03:42:23.000,113,11089615,13885,0,1713757342,13003.032112829991,90.88647696000407,53487.1280472 2024-04-22,03:42:24.000,113,11089649,13485,0,1713757343,13003.01864021,90.87237869999808,53487.20490552 2024-04-22,03:42:25.000,113,11089642,13565,0,1713757344,13002.99843128,90.85828043999936,53487.190931280005 2024-04-22,03:42:26.000,113,11089595,13965,0,1713757345,13002.991694969991,90.87237869999808,53487.17695704 2024-04-22,03:42:27.000,113,11089606,13525,0,1713757346,13002.97822235,90.87942783000472,53487.1280472 2024-04-22,03:42:28.000,113,11089619,13565,0,1713757347,13002.991694969991,90.85828043999936,53487.17695704 2024-04-22,03:42:29.000,113,11089602,13325,0,1713757348,13002.984958659996,90.90762435000215,53487.16996992 2024-04-22,03:42:30.000,113,11089599,12925,0,1713757349,13002.97148603999,90.93582086999959,53487.21887976 2024-04-22,03:42:31.000,113,11089640,13525,0,1713757350,13002.95801342,90.92172261000087,53487.190931280005 2024-04-22,03:42:32.000,113,11089591,13445,0,1713757351,13002.91759556,90.94286999999895,53487.121060080004 2024-04-22,03:42:33.000,113,11089652,13565,0,1713757352,13002.93780449,90.97106652000366,53487.17695704 2024-04-22,03:42:34.000,113,11089633,13485,0,1713757353,13002.924331869996,90.98516478000238,53487.17695704 2024-04-22,03:42:35.000,113,11089622,13445,0,1713757354,13002.924331869996,90.97106652000366,53487.21887976 2024-04-22,03:42:36.000,113,11089590,13525,0,1713757355,13002.904122939995,90.97811565000302,53487.142021440006 2024-04-22,03:42:37.000,113,11089602,13525,0,1713757356,13002.883914009995,90.99221391000174,53487.15599568 2024-04-22,03:42:38.000,113,11089637,13605,0,1713757357,13002.863705079995,91.02745955999853,53487.16298280001 2024-04-22,03:42:39.000,113,11089622,13405,0,1713757358,13002.83675984,91.06975434000196,53487.23285400001 2024-04-22,03:42:40.000,113,11089642,13565,0,1713757359,13002.85023245999,91.07680347000132,53487.20490552 2024-04-22,03:42:41.000,113,11089664,13605,0,1713757360,13002.843496149995,91.10499998999876,53487.21189264001 2024-04-22,03:42:42.000,113,11089641,13925,0,1713757361,13002.79634198,91.08385260000068,53487.15599568 2024-04-22,03:42:43.000,113,11089614,13605,0,1713757362,13002.78960566999,91.11204911999812,53487.20490552 2024-04-22,03:42:44.000,113,11089622,13485,0,1713757363,13002.77613305,91.15434390000155,53487.28176384001 2024-04-22,03:42:45.000,113,11089653,13565,0,1713757364,13002.74918780999,91.14729477000219,53487.21189264001 2024-04-22,03:42:46.000,113,11089657,13565,0,1713757365,13002.742451499995,91.15434390000155,53487.21887976 2024-04-22,03:42:47.000,113,11089628,13565,0,1713757366,13002.762660429995,91.16139303000091,53487.21189264001 2024-04-22,03:42:48.000,113,11089649,13445,0,1713757367,13002.742451499995,91.17549128999963,53487.2677896 2024-04-22,03:42:49.000,113,11089653,13485,0,1713757368,13002.70876994999,91.14729477000219,53487.26080248001 2024-04-22,03:42:50.000,113,11089645,13565,0,1713757369,13002.681824709995,91.16844216000027,53487.20490552 2024-04-22,03:42:51.000,113,11089680,13685,0,1713757370,13002.661615779994,91.15434390000155,53487.21887976 2024-04-22,03:42:52.000,113,11089644,13125,0,1713757371,13002.64814315999,91.14024564000283,53487.22586688 2024-04-22,03:42:53.000,113,11089579,13765,0,1713757372,13002.681824709995,91.11204911999812,53487.190931280005 2024-04-22,03:42:54.000,113,11089603,13765,0,1713757373,13002.65487947,91.11204911999812,53487.21887976 2024-04-22,03:42:55.000,113,11089608,13405,0,1713757374,13002.61446161,91.16139303000091,53487.21887976 2024-04-22,03:42:56.000,113,11089642,13765,0,1713757375,13002.60772529999,91.14024564000283,53487.25381536001 2024-04-22,03:42:57.000,113,11089608,13845,0,1713757376,13002.574043749999,91.12614738000411,53487.23285400001 2024-04-22,03:42:58.000,113,11089600,13725,0,1713757377,13002.580780059994,91.14024564000283,53487.23285400001 2024-04-22,03:42:59.000,113,11089661,13605,0,1713757378,13002.560571129994,91.12614738000411,53487.26080248001 2024-04-22,03:43:00.000,113,11089612,13565,0,1713757379,13002.540362199994,91.12614738000411,53487.28176384001 2024-04-22,03:43:01.000,113,11089607,13605,0,1713757380,13002.580780059994,91.0979508599994,53487.27477672 2024-04-22,03:43:02.000,113,11089628,13565,0,1713757381,13002.533625889999,91.10499998999876,53487.25381536001 2024-04-22,03:43:03.000,113,11089623,13485,0,1713757382,13002.520153269994,91.12614738000411,53487.239841120005 2024-04-22,03:43:04.000,113,11089610,13325,0,1713757383,13002.506680649989,91.11909825000475,53487.24682824 2024-04-22,03:43:05.000,113,11089640,13565,0,1713757384,13002.479735409994,91.08385260000068,53487.20490552 2024-04-22,03:43:06.000,113,11089608,13365,0,1713757385,13002.493208029999,91.12614738000411,53487.26080248001 2024-04-22,03:43:07.000,113,11089587,13485,0,1713757386,13002.513416959999,91.08385260000068,53487.26080248001 2024-04-22,03:43:08.000,113,11089642,13325,0,1713757387,13002.506680649989,91.10499998999876,53487.24682824 2024-04-22,03:43:09.000,113,11089638,13605,0,1713757388,13002.479735409994,91.12614738000411,53487.22586688 2024-04-22,03:43:10.000,113,11089583,13565,0,1713757389,13002.499944339994,91.14024564000283,53487.26080248001 2024-04-22,03:43:11.000,113,11089633,13845,0,1713757390,13002.472999099999,91.16139303000091,53487.28176384001 2024-04-22,03:43:12.000,113,11089611,13685,0,1713757391,13002.479735409994,91.18958954999835,53487.28176384001 2024-04-22,03:43:13.000,113,11089616,13565,0,1713757392,13002.493208029999,91.1966386799977,53487.27477672 2024-04-22,03:43:14.000,113,11089585,13325,0,1713757393,13002.472999099999,91.18958954999835,53487.27477672 2024-04-22,03:43:15.000,113,11089622,13605,0,1713757394,13002.479735409994,91.22483520000242,53487.27477672 2024-04-22,03:43:16.000,113,11089582,13845,0,1713757395,13002.439317549994,91.25303171999985,53487.26080248001 2024-04-22,03:43:17.000,113,11089592,13645,0,1713757396,13002.493208029999,91.28827737000393,53487.27477672 2024-04-22,03:43:18.000,113,11089580,14085,0,1713757397,13002.499944339994,91.27417910999793,53487.29573808 2024-04-22,03:43:19.000,113,11089602,13605,0,1713757398,13002.486471719989,91.27417910999793,53487.31669944 2024-04-22,03:43:20.000,113,11089605,13405,0,1713757399,13002.520153269994,91.31647389000136,53487.28176384001 2024-04-22,03:43:21.000,113,11089586,13445,0,1713757400,13002.526889579989,91.3446704099988,53487.2677896 2024-04-22,03:43:22.000,113,11089662,13565,0,1713757401,13002.513416959999,91.37991606000287,53487.26080248001 2024-04-22,03:43:23.000,113,11089599,13285,0,1713757402,13002.520153269994,91.37991606000287,53487.30272520001 2024-04-22,03:43:24.000,113,11089597,13565,0,1713757403,13002.526889579989,91.4081125800003,53487.28176384001 2024-04-22,03:43:25.000,113,11089605,13565,0,1713757404,13002.533625889999,91.43630909999774,53487.33067368001 2024-04-22,03:43:26.000,113,11089592,13805,0,1713757405,13002.540362199994,91.4574564900031,53487.35163504001 2024-04-22,03:43:27.000,113,11089585,13685,0,1713757406,13002.54709850999,91.49270213999989,53487.3376608 2024-04-22,03:43:28.000,113,11089569,13645,0,1713757407,13002.553834819999,91.49270213999989,53487.35163504001 2024-04-22,03:43:29.000,113,11089631,13805,0,1713757408,13002.540362199994,91.53499692000332,53487.38657064 2024-04-22,03:43:30.000,113,11089571,13205,0,1713757409,13002.560571129994,91.53499692000332,53487.40054488001 2024-04-22,03:43:31.000,113,11089568,13845,0,1713757410,13002.553834819999,91.53499692000332,53487.40054488001 2024-04-22,03:43:32.000,113,11089563,13525,0,1713757411,13002.560571129994,91.58434082999884,53487.35163504001 2024-04-22,03:43:33.000,113,11089568,13445,0,1713757412,13002.560571129994,91.5913899599982,53487.39355776 2024-04-22,03:43:34.000,113,11089594,13525,0,1713757413,13002.580780059994,91.5913899599982,53487.41451912 2024-04-22,03:43:35.000,113,11089589,13485,0,1713757414,13002.58751636999,91.60548822000419,53487.37958352001 2024-04-22,03:43:36.000,113,11089603,13405,0,1713757415,13002.62793422999,91.58434082999884,53487.43548048 2024-04-22,03:43:37.000,113,11089579,13165,0,1713757416,13002.60772529999,91.60548822000419,53487.39355776 2024-04-22,03:43:38.000,113,11089547,13725,0,1713757417,13002.66835208999,91.63368474000163,53487.41451912 2024-04-22,03:43:39.000,113,11089580,13605,0,1713757418,13002.6750884,91.67597951999778,53487.46342896 2024-04-22,03:43:40.000,113,11089625,13165,0,1713757419,13002.6750884,91.6548321299997,53487.47041608001 2024-04-22,03:43:41.000,113,11089593,13405,0,1713757420,13002.70876994999,91.69712691000313,53487.50535168 2024-04-22,03:43:42.000,113,11089588,13605,0,1713757421,13002.72897887999,91.7041760400025,53487.49137744 2024-04-22,03:43:43.000,113,11089600,13565,0,1713757422,13002.75592412,91.73237255999993,53487.50535168 2024-04-22,03:43:44.000,113,11089571,13485,0,1713757423,13002.79634198,91.76056908000464,53487.5123388 2024-04-22,03:43:45.000,113,11089589,13685,0,1713757424,13002.83675984,91.74647081999865,53487.56124864 2024-04-22,03:43:46.000,113,11089622,13405,0,1713757425,13002.89738663,91.8028638600008,53487.55426152 2024-04-22,03:43:47.000,113,11089585,13325,0,1713757426,13002.93106817999,91.80991299000016,53487.60317136 2024-04-22,03:43:48.000,113,11089578,13325,0,1713757427,13002.964749729996,91.83810951000487,53487.60317136 2024-04-22,03:43:49.000,113,11089624,13445,0,1713757428,13002.984958659996,91.83106037999823,53487.58221 2024-04-22,03:44:00.000,113,11089628,13205,0,1713757439,13003.389137259997,92.0495834100002,53487.85470768001 2024-04-22,03:44:01.000,113,11089591,13405,0,1713757440,13003.469972979998,92.05663253999955,53487.83374632001 2024-04-22,03:44:02.000,113,11089588,13725,0,1713757441,13003.496918219993,92.09187819000363,53487.91759176 2024-04-22,03:44:03.000,113,11089562,13245,0,1713757442,13003.510390839998,92.13417296999978,53487.86868192 2024-04-22,03:44:04.000,113,11089602,13605,0,1713757443,13003.544072389988,92.13417296999978,53487.87566904 2024-04-22,03:44:05.000,113,11089604,13765,0,1713757444,13003.571017629998,92.15532035999786,53487.8966304 2024-04-22,03:44:06.000,113,11089626,13925,0,1713757445,13003.638380729994,92.16941862000385,53487.95252736001 2024-04-22,03:44:07.000,113,11089625,13485,0,1713757446,13003.638380729994,92.16941862000385,53487.98746296 2024-04-22,03:44:08.000,113,11089658,13445,0,1713757447,13003.705743829989,92.17646775000321,53487.959514480004 2024-04-22,03:44:09.000,113,11089581,13685,0,1713757448,13003.78657954999,92.19056601000193,53488.01541144 2024-04-22,03:44:10.000,113,11089625,13525,0,1713757449,13003.83373372,92.21171340000001,53488.00143720001 2024-04-22,03:44:11.000,113,11089583,13525,0,1713757450,13003.921305749995,92.21876252999937,53488.01541144 2024-04-22,03:44:12.000,113,11089559,13165,0,1713757451,13003.9549873,92.23286078999809,53488.0363728 2024-04-22,03:44:13.000,113,11089583,13565,0,1713757452,13004.04929563999,92.25400818000344,53488.05733416 2024-04-22,03:44:14.000,113,11089594,13565,0,1713757453,13004.09644981,92.25400818000344,53488.04335992 2024-04-22,03:44:15.000,113,11089610,13285,0,1713757454,13004.17054921999,92.25400818000344,53488.106244 2024-04-22,03:44:16.000,113,11089608,13645,0,1713757455,13004.21770339,92.26810644000216,53488.13419248 2024-04-22,03:44:17.000,113,11089620,13325,0,1713757456,13004.318748040001,92.30335208999895,53488.127205360004 2024-04-22,03:44:18.000,113,11089618,13285,0,1713757457,13004.359165900001,92.31745034999767,53488.11323112 2024-04-22,03:44:19.000,113,11089568,13285,0,1713757458,13004.480419480002,92.3244994800043,53488.21803792001 2024-04-22,03:44:20.000,113,11089561,13405,0,1713757459,13004.541046270002,92.3244994800043,53488.19008944001 2024-04-22,03:44:21.000,113,11089569,13165,0,1713757460,13004.608409369997,92.38794164999854,53488.245986400005 2024-04-22,03:44:22.000,113,11089593,13325,0,1713757461,13004.682508780003,92.40908904000389,53488.23899928001 2024-04-22,03:44:23.000,113,11089609,13285,0,1713757462,13004.749871879998,92.43728556000133,53488.280922 2024-04-22,03:44:24.000,113,11089572,13405,0,1713757463,13004.864389149989,92.47958034000476,53488.3507932 2024-04-22,03:44:25.000,113,11089590,13285,0,1713757464,13004.931752249999,92.49367860000348,53488.34380608 2024-04-22,03:44:26.000,113,11089647,13405,0,1713757465,13004.978906419994,92.51482599000155,53488.38572880001 2024-04-22,03:44:27.000,113,11089575,13005,0,1713757466,13005.012587969999,92.53597337999963,53488.39271592 2024-04-22,03:44:28.000,113,11089564,13245,0,1713757467,13005.08668737999,92.56416990000434,53488.427651519996 2024-04-22,03:44:29.000,113,11089627,13165,0,1713757468,13005.15405048,92.57826816000306,53488.51149696 2024-04-22,03:44:30.000,113,11089558,13005,0,1713757469,13005.221413579995,92.61351380999986,53488.50450984001 2024-04-22,03:44:31.000,113,11089605,13165,0,1713757470,13005.282040369995,92.63466119999794,53488.56739392 2024-04-22,03:44:32.000,113,11089598,13285,0,1713757471,13005.31572192,92.64171033000457,53488.5604068 2024-04-22,03:44:33.000,113,11089577,13725,0,1713757472,13005.362876089996,92.67695598000137,53488.630278000004 2024-04-22,03:44:34.000,113,11089565,13165,0,1713757473,13005.4369755,92.71220162999816,53488.60931664 2024-04-22,03:44:35.000,113,11089593,13125,0,1713757474,13005.511074909991,92.71220162999816,53488.67918784 2024-04-22,03:44:36.000,113,11089606,13405,0,1713757475,13005.524547529996,92.76859467000031,53488.65822648 2024-04-22,03:44:37.000,113,11089579,13325,0,1713757476,13005.564965389996,92.79679118999775,53488.70713632 2024-04-22,03:44:38.000,113,11089576,13405,0,1713757477,13005.625592179997,92.77564379999967,53488.69316208001 2024-04-22,03:44:39.000,113,11089629,13125,0,1713757478,13005.639064800002,92.79679118999775,53488.74207192001 2024-04-22,03:44:40.000,113,11089577,13285,0,1713757479,13005.686218969997,92.83203684000182,53488.77700752 2024-04-22,03:44:41.000,113,11089575,13605,0,1713757480,13005.760318380002,92.84613510000054,53488.818930240006 2024-04-22,03:44:42.000,113,11089597,13565,0,1713757481,13005.760318380002,92.8179385800031,53488.804956 2024-04-22,03:44:43.000,113,11089589,13445,0,1713757482,13005.854626719993,92.84613510000054,53488.818930240006 2024-04-22,03:44:44.000,113,11089616,13565,0,1713757483,13005.868099339998,92.83908597000118,53488.867840080005 2024-04-22,03:44:45.000,113,11089601,13165,0,1713757484,13005.921989820003,92.87433161999797,53488.92373704 2024-04-22,03:44:46.000,113,11089571,13085,0,1713757485,13005.982616609988,92.88138075000461,53488.95168552 2024-04-22,03:44:47.000,113,11089573,13365,0,1713757486,13006.036507089993,92.88138075000461,53488.97963400001 2024-04-22,03:44:48.000,113,11089552,13245,0,1713757487,13006.090397569998,92.9166264000014,53488.930724159996 2024-04-22,03:44:49.000,113,11089567,13605,0,1713757488,13006.130815429999,92.90957727000205,53488.97963400001 2024-04-22,03:44:50.000,113,11089543,13485,0,1713757489,13006.157760669994,92.90252814000269,53489.00758248001 2024-04-22,03:44:51.000,113,11089560,13405,0,1713757490,13006.20491483999,92.90252814000269,53489.084440800005 2024-04-22,03:44:52.000,113,11089578,13365,0,1713757491,13006.238596389994,92.88138075000461,53489.0495052 2024-04-22,03:44:53.000,113,11089594,13445,0,1713757492,13006.279014249994,92.93072466000012,53489.1193764 2024-04-22,03:44:54.000,113,11089579,13365,0,1713757493,13006.299223179994,92.93777378999948,53489.04251808 2024-04-22,03:44:55.000,113,11089594,13325,0,1713757494,13006.37332259,92.93072466000012,53489.154312000006 2024-04-22,03:44:56.000,113,11089605,13725,0,1713757495,13006.400267829995,92.9518720499982,53489.12636352001 2024-04-22,03:44:57.000,113,11089632,13405,0,1713757496,13006.43394938,92.95892118000484,53489.16129912 2024-04-22,03:44:58.000,113,11089617,13565,0,1713757497,13006.43394938,92.95892118000484,53489.19623472001 2024-04-22,03:44:59.000,113,11089605,13245,0,1713757498,13006.50804878999,93.01531421999971,53489.16129912 2024-04-22,03:45:00.000,113,11089601,13965,0,1713757499,13006.541730339995,92.98711770000227,53489.19623472001 2024-04-22,03:45:01.000,113,11089618,13445,0,1713757500,13006.582148199996,92.99416683000163,53489.22418320001 2024-04-22,03:45:02.000,113,11089565,13445,0,1713757501,13006.63603868,93.00826509000035,53489.21020896 2024-04-22,03:45:03.000,113,11089560,13285,0,1713757502,13006.703401779996,93.04351074000442,53489.252131680005 2024-04-22,03:45:04.000,113,11089600,13485,0,1713757503,13006.723610709996,93.07170726000186,53489.24514456001 2024-04-22,03:45:05.000,113,11089611,13565,0,1713757504,13006.811182739992,93.05760900000314,53489.266105919996 2024-04-22,03:45:06.000,113,11089563,13845,0,1713757505,13006.817919050001,93.11400203999801,53489.28706728 2024-04-22,03:45:07.000,113,11089586,13165,0,1713757506,13006.898754770002,93.11400203999801,53489.28706728 2024-04-22,03:45:08.000,113,11089601,13445,0,1713757507,13006.932436319992,93.10695290999865,53489.301041520004 2024-04-22,03:45:09.000,113,11089606,13285,0,1713757508,13007.006535729997,93.12105117000465,53489.28008016 2024-04-22,03:45:10.000,113,11089596,13365,0,1713757509,13007.020008350002,93.12105117000465,53489.27309304001 2024-04-22,03:45:11.000,113,11089550,13205,0,1713757510,13007.073898829993,93.15629682000144,53489.41283544001 2024-04-22,03:45:12.000,113,11089598,13405,0,1713757511,13007.114316689993,93.12105117000465,53489.38488696 2024-04-22,03:45:13.000,113,11089603,13405,0,1713757512,13007.134525619993,93.12105117000465,53489.37789984 2024-04-22,03:45:14.000,113,11089579,13285,0,1713757513,13007.222097649988,93.07875639000122,53489.40584832 2024-04-22,03:45:15.000,113,11089606,13485,0,1713757514,13007.235570269993,93.14924769000208,53489.38488696 2024-04-22,03:45:16.000,113,11089582,13605,0,1713757515,13007.309669679998,93.14219856000273,53489.468732400004 2024-04-22,03:45:17.000,113,11089550,13605,0,1713757516,13007.336614919994,93.14924769000208,53489.45475816 2024-04-22,03:45:18.000,113,11089581,13605,0,1713757517,13007.363560159989,93.14924769000208,53489.41283544001 2024-04-22,03:45:19.000,113,11089563,13365,0,1713757518,13007.410714329999,93.17744420999952,53489.489693760006 2024-04-22,03:45:20.000,113,11089622,13605,0,1713757519,13007.410714329999,93.17744420999952,53489.44777104 2024-04-22,03:45:21.000,113,11089561,13565,0,1713757520,13007.478077429994,93.12810030000401,53489.489693760006 2024-04-22,03:45:22.000,113,11089533,13565,0,1713757521,13007.46460480999,93.19154246999824,53489.54559072 2024-04-22,03:45:23.000,113,11089583,13565,0,1713757522,13007.498286359994,93.17039508000016,53489.53161648001 2024-04-22,03:45:24.000,113,11089553,13565,0,1713757523,13007.53196791,93.13514943000337,53489.52462936 2024-04-22,03:45:25.000,113,11089604,13245,0,1713757524,13007.538704219995,93.14924769000208,53489.538603600005 2024-04-22,03:45:26.000,113,11089560,13565,0,1713757525,13007.518495289994,93.0999037799993,53489.54559072 2024-04-22,03:45:27.000,113,11089533,13365,0,1713757526,13007.57238577,93.14924769000208,53489.587513440005 2024-04-22,03:45:28.000,113,11089595,13445,0,1713757527,13007.58585838999,93.14219856000273,53489.59450056 2024-04-22,03:45:29.000,113,11089588,13565,0,1713757528,13007.62627624999,93.09285464999994,53489.58052632001 2024-04-22,03:45:30.000,113,11089603,13365,0,1713757529,13007.65322149,93.11400203999801,53489.587513440005 2024-04-22,03:45:31.000,113,11089610,13365,0,1713757530,13007.659957799995,93.0999037799993,53489.62943616001 2024-04-22,03:45:32.000,113,11089601,13325,0,1713757531,13007.680166729995,93.12810030000401,53489.601487679996 2024-04-22,03:45:33.000,113,11089571,13445,0,1713757532,13007.72732089999,93.11400203999801,53489.58052632001 2024-04-22,03:45:34.000,113,11089591,13405,0,1713757533,13007.720584589995,93.13514943000337,53489.6434104 2024-04-22,03:45:35.000,113,11089569,13645,0,1713757534,13007.77447507,93.13514943000337,53489.62943616001 2024-04-22,03:45:36.000,113,11089607,13525,0,1713757535,13007.761002449995,93.13514943000337,53489.5735392 2024-04-22,03:45:37.000,113,11089550,13205,0,1713757536,13007.761002449995,93.11400203999801,53489.61546192 2024-04-22,03:45:38.000,113,11089583,13205,0,1713757537,13007.794684,93.12105117000465,53489.62244904 2024-04-22,03:45:39.000,113,11089610,13725,0,1713757538,13007.821629239996,93.12105117000465,53489.65039752001 2024-04-22,03:45:40.000,113,11089624,13765,0,1713757539,13007.83510186,93.14219856000273,53489.636423280004 2024-04-22,03:45:41.000,113,11089555,13805,0,1713757540,13007.87551972,93.12810030000401,53489.657384640006 2024-04-22,03:45:42.000,113,11089550,13365,0,1713757541,13007.862047099996,93.09285464999994,53489.66437176 2024-04-22,03:45:43.000,113,11089605,13525,0,1713757542,13007.882256029996,93.13514943000337,53489.69930736001 2024-04-22,03:45:44.000,113,11089624,13485,0,1713757543,13007.949619129991,93.14924769000208,53489.69930736001 2024-04-22,03:45:45.000,113,11089562,13405,0,1713757544,13007.983300679996,93.15629682000144,53489.68533312 2024-04-22,03:45:46.000,113,11089610,13485,0,1713757545,13007.976564370001,93.15629682000144,53489.7132816 2024-04-22,03:45:47.000,113,11089584,13485,0,1713757546,13008.010245919992,93.15629682000144,53489.72725584001 2024-04-22,03:45:48.000,113,11089575,13525,0,1713757547,13007.996773300001,93.18449333999888,53489.76219144 2024-04-22,03:45:49.000,113,11089538,13245,0,1713757548,13008.010245919992,93.19154246999824,53489.755204320005 2024-04-22,03:45:50.000,113,11089623,13445,0,1713757549,13008.043927469997,93.19154246999824,53489.67834600001 2024-04-22,03:45:51.000,113,11089580,13245,0,1713757550,13008.003509609996,93.1633459500008,53489.72725584001 2024-04-22,03:45:52.000,113,11089578,13565,0,1713757551,13008.016982230001,93.17744420999952,53489.72725584001 2024-04-22,03:45:53.000,113,11089645,13285,0,1713757552,13008.010245919992,93.17039508000016,53489.74123008 2024-04-22,03:45:54.000,113,11089559,13525,0,1713757553,13008.023718539996,93.14219856000273,53489.79712704001 2024-04-22,03:45:55.000,113,11089575,13205,0,1713757554,13008.064136399997,93.15629682000144,53489.79013992 2024-04-22,03:45:56.000,113,11089572,13245,0,1713757555,13008.043927469997,93.11400203999801,53489.76219144 2024-04-22,03:45:57.000,113,11089581,13605,0,1713757556,13008.043927469997,93.13514943000337,53489.79712704001 2024-04-22,03:45:58.000,113,11089575,13725,0,1713757557,13008.077609020002,93.14924769000208,53489.7831528 2024-04-22,03:45:59.000,113,11089578,13845,0,1713757558,13008.104554259997,93.14924769000208,53489.79013992 2024-04-22,03:46:00.000,113,11089584,13765,0,1713757559,13008.104554259997,93.12105117000465,53489.79013992 2024-04-22,03:46:01.000,113,11089570,13405,0,1713757560,13008.077609020002,93.10695290999865,53489.76917856 2024-04-22,03:46:02.000,113,11089588,13325,0,1713757561,13008.077609020002,93.12810030000401,53489.77616568001 2024-04-22,03:46:03.000,113,11089674,13565,0,1713757562,13008.070872709992,93.12810030000401,53489.79013992 2024-04-22,03:46:04.000,113,11089588,13405,0,1713757563,13008.097817950002,93.11400203999801,53489.81808840001 2024-04-22,03:46:05.000,113,11089581,13405,0,1713757564,13008.104554259997,93.08580552000058,53489.76219144 2024-04-22,03:46:06.000,113,11089599,13325,0,1713757565,13008.144972119997,93.0646581300025,53489.83904976 2024-04-22,03:46:07.000,113,11089605,13245,0,1713757566,13008.124763189997,93.02941247999843,53489.81110128 2024-04-22,03:46:08.000,113,11089549,13405,0,1713757567,13008.118026880002,93.02941247999843,53489.83206264 2024-04-22,03:46:09.000,113,11089620,13285,0,1713757568,13008.111290569992,93.02236334999907,53489.79712704001 2024-04-22,03:46:10.000,113,11089628,13205,0,1713757569,13008.124763189997,93.00826509000035,53489.83904976 2024-04-22,03:46:11.000,113,11089609,13725,0,1713757570,13008.131499499992,93.03646160999779,53489.7831528 2024-04-22,03:46:12.000,113,11089593,13405,0,1713757571,13008.158444740002,93.02236334999907,53489.853024000004 2024-04-22,03:46:13.000,113,11089602,13485,0,1713757572,13008.151708429992,93.01531421999971,53489.79712704001 2024-04-22,03:46:14.000,113,11089607,13805,0,1713757573,13008.158444740002,93.01531421999971,53489.83904976 2024-04-22,03:46:15.000,113,11089600,13845,0,1713757574,13008.185389979997,93.00121596000099,53489.81808840001 2024-04-22,03:46:16.000,113,11089553,13525,0,1713757575,13008.171917359992,93.00826509000035,53489.755204320005 2024-04-22,03:46:17.000,113,11089596,13365,0,1713757576,13008.185389979997,93.01531421999971,53489.83904976 2024-04-22,03:46:18.000,113,11089595,13485,0,1713757577,13008.171917359992,92.9659703100042,53489.79712704001 2024-04-22,03:46:19.000,113,11089618,12925,0,1713757578,13008.144972119997,92.99416683000163,53489.81110128 2024-04-22,03:46:20.000,113,11089600,13805,0,1713757579,13008.219071530002,92.98006857000291,53489.83904976 2024-04-22,03:46:21.000,113,11089586,13405,0,1713757580,13008.212335219992,92.99416683000163,53489.83904976 2024-04-22,03:46:22.000,113,11089602,13325,0,1713757581,13008.225807839997,92.9518720499982,53489.83206264 2024-04-22,03:46:23.000,113,11089619,13565,0,1713757582,13008.246016769997,92.9659703100042,53489.86001112 2024-04-22,03:46:24.000,113,11089630,13565,0,1713757583,13008.252753079993,92.95892118000484,53489.804114160004 2024-04-22,03:46:25.000,113,11089638,13285,0,1713757584,13008.272962009993,92.9518720499982,53489.86001112 2024-04-22,03:46:26.000,113,11089564,13405,0,1713757585,13008.272962009993,92.9659703100042,53489.83904976 2024-04-22,03:46:27.000,113,11089639,13525,0,1713757586,13008.279698320002,92.9659703100042,53489.86699824001 2024-04-22,03:46:28.000,113,11089634,13925,0,1713757587,13008.367270349998,92.94482291999884,53489.88097248 2024-04-22,03:46:29.000,113,11089581,13685,0,1713757588,13008.320116180003,92.94482291999884,53489.873985360005 2024-04-22,03:46:30.000,113,11089621,13525,0,1713757589,13008.347061419998,92.94482291999884,53489.84603688001 2024-04-22,03:46:31.000,113,11089584,13285,0,1713757590,13008.313379869993,92.94482291999884,53489.88097248 2024-04-22,03:46:32.000,113,11089590,13685,0,1713757591,13008.340325110003,92.9518720499982,53489.86001112 2024-04-22,03:46:33.000,113,11089603,13565,0,1713757592,13008.367270349998,92.92367553000076,53489.81110128 2024-04-22,03:46:34.000,113,11089628,13445,0,1713757593,13008.380742969988,92.90957727000205,53489.853024000004 2024-04-22,03:46:35.000,113,11089615,13445,0,1713757594,13008.427897139998,92.9166264000014,53489.90193384 2024-04-22,03:46:36.000,113,11089580,13645,0,1713757595,13008.387479279998,92.87433161999797,53489.86001112 2024-04-22,03:46:37.000,113,11089635,13245,0,1713757596,13008.407688209998,92.88842988000397,53489.873985360005 2024-04-22,03:46:38.000,113,11089604,13485,0,1713757597,13008.434633449993,92.88138075000461,53489.90193384 2024-04-22,03:46:39.000,113,11089571,13485,0,1713757598,13008.427897139998,92.86728248999862,53489.9578308 2024-04-22,03:46:40.000,113,11089587,13325,0,1713757599,13008.454842379993,92.88138075000461,53489.94385656001 2024-04-22,03:46:41.000,113,11089581,13605,0,1713757600,13008.488523929998,92.83203684000182,53489.95084368 2024-04-22,03:46:42.000,113,11089623,13525,0,1713757601,13008.495260239994,92.83908597000118,53489.95084368 2024-04-22,03:46:43.000,113,11089550,13525,0,1713757602,13008.522205479989,92.84613510000054,53489.88097248 2024-04-22,03:46:44.000,113,11089611,13765,0,1713757603,13008.508732859998,92.88842988000397,53489.90892096 2024-04-22,03:46:45.000,113,11089598,13605,0,1713757604,13008.528941789998,92.88138075000461,53489.94385656001 2024-04-22,03:46:46.000,113,11089617,13485,0,1713757605,13008.555887029994,92.84613510000054,53489.99975352 2024-04-22,03:46:47.000,113,11089600,13365,0,1713757606,13008.562623339989,92.8531842299999,53489.99975352 2024-04-22,03:46:48.000,113,11089626,13525,0,1713757607,13008.582832269989,92.87433161999797,53489.98577928001 2024-04-22,03:46:49.000,113,11089638,13285,0,1713757608,13008.576095959994,92.84613510000054,53489.971805040004 2024-04-22,03:46:50.000,113,11089646,13445,0,1713757609,13008.596304889994,92.8531842299999,53489.96481792001 2024-04-22,03:46:51.000,113,11089595,13245,0,1713757610,13008.62325012999,92.86023335999926,53489.98577928001 2024-04-22,03:46:52.000,113,11089618,13685,0,1713757611,13008.562623339989,92.83203684000182,53489.95084368 2024-04-22,03:46:53.000,113,11089593,13245,0,1713757612,13008.549150719999,92.80384032000438,53489.96481792001 2024-04-22,03:46:54.000,113,11089634,13685,0,1713757613,13008.609777509999,92.79679118999775,53490.041676240005 2024-04-22,03:46:55.000,113,11089604,13565,0,1713757614,13008.596304889994,92.76859467000031,53489.992766400006 2024-04-22,03:46:56.000,113,11089613,13525,0,1713757615,13008.589568579999,92.76154554000095,53489.97879216 2024-04-22,03:46:57.000,113,11089642,13445,0,1713757616,13008.562623339989,92.77564379999967,53489.92988232 2024-04-22,03:46:58.000,113,11089606,13525,0,1713757617,13008.60304119999,92.81088945000374,53489.99975352 2024-04-22,03:46:59.000,113,11089569,13845,0,1713757618,13008.576095959994,92.77564379999967,53489.98577928001 2024-04-22,03:47:00.000,113,11089609,13565,0,1713757619,13008.528941789998,92.7544964100016,53489.97879216 2024-04-22,03:47:01.000,113,11089625,13725,0,1713757620,13008.555887029994,92.72629989000416,53489.99975352 2024-04-22,03:47:02.000,113,11089628,13205,0,1713757621,13008.535678099994,92.68400511000073,53489.98577928001 2024-04-22,03:47:03.000,113,11089656,13645,0,1713757622,13008.481787619989,92.69105424000008,53489.93686944 2024-04-22,03:47:04.000,113,11089613,13565,0,1713757623,13008.508732859998,92.69105424000008,53489.92988232 2024-04-22,03:47:05.000,113,11089585,13845,0,1713757624,13008.468314999998,92.64875946000393,53489.95084368 2024-04-22,03:47:06.000,113,11089617,13245,0,1713757625,13008.441369759988,92.65580859000329,53489.93686944 2024-04-22,03:47:07.000,113,11089629,13445,0,1713757626,13008.515469169994,92.64171033000457,53489.95084368 2024-04-22,03:47:08.000,113,11089594,13565,0,1713757627,13008.454842379993,92.5712190300037,53489.9578308 2024-04-22,03:47:09.000,113,11089619,14005,0,1713757628,13008.441369759988,92.57826816000306,53489.93686944 2024-04-22,03:47:10.000,113,11089634,13565,0,1713757629,13008.448106069998,92.54302250999899,53489.90892096 2024-04-22,03:47:11.000,113,11089578,13685,0,1713757630,13008.481787619989,92.52187512000091,53489.90193384 2024-04-22,03:47:12.000,113,11089612,13725,0,1713757631,13008.468314999998,92.51482599000155,53489.922895200005 2024-04-22,03:47:13.000,113,11089632,13445,0,1713757632,13008.468314999998,92.47958034000476,53489.94385656001 2024-04-22,03:47:14.000,113,11089654,13365,0,1713757633,13008.488523929998,92.47253120999812,53489.86699824001 2024-04-22,03:47:15.000,113,11089638,13285,0,1713757634,13008.454842379993,92.44433469000069,53489.90892096 2024-04-22,03:47:16.000,113,11089590,13965,0,1713757635,13008.454842379993,92.44433469000069,53489.873985360005 2024-04-22,03:47:17.000,113,11089615,13925,0,1713757636,13008.427897139998,92.3949907799979,53489.873985360005 2024-04-22,03:47:18.000,113,11089640,13805,0,1713757637,13008.427897139998,92.40908904000389,53489.922895200005 2024-04-22,03:47:19.000,113,11089601,13885,0,1713757638,13008.407688209998,92.38089251999918,53489.89494672001 2024-04-22,03:47:20.000,113,11089646,13685,0,1713757639,13008.394215589993,92.38794164999854,53489.8879596 2024-04-22,03:47:21.000,113,11089577,13405,0,1713757640,13008.414424519993,92.36679426000046,53489.95084368 2024-04-22,03:47:22.000,113,11089604,13085,0,1713757641,13008.400951899988,92.3597451300011,53489.88097248 2024-04-22,03:47:23.000,113,11089612,13485,0,1713757642,13008.407688209998,92.28220470000088,53489.89494672001 2024-04-22,03:47:24.000,113,11089624,13125,0,1713757643,13008.380742969988,92.28220470000088,53489.8879596 2024-04-22,03:47:25.000,113,11089650,13485,0,1713757644,13008.387479279998,92.27515557000152,53489.86001112 2024-04-22,03:47:26.000,113,11089616,13525,0,1713757645,13008.394215589993,92.2610573100028,53489.86699824001 2024-04-22,03:47:27.000,113,11089600,13965,0,1713757646,13008.400951899988,92.28220470000088,53489.86001112 2024-04-22,03:47:28.000,113,11089581,13285,0,1713757647,13008.407688209998,92.26810644000216,53489.84603688001 2024-04-22,03:47:29.000,113,11089594,13565,0,1713757648,13008.427897139998,92.24695905000408,53489.873985360005 2024-04-22,03:47:30.000,113,11089631,13565,0,1713757649,13008.414424519993,92.23286078999809,53489.83206264 2024-04-22,03:47:31.000,113,11089608,13245,0,1713757650,13008.427897139998,92.18351688000257,53489.853024000004 2024-04-22,03:47:32.000,113,11089658,13925,0,1713757651,13008.427897139998,92.17646775000321,53489.81808840001 2024-04-22,03:47:33.000,113,11089657,13365,0,1713757652,13008.421160829988,92.13417296999978,53489.79712704001 2024-04-22,03:47:34.000,113,11089660,13445,0,1713757653,13008.448106069998,92.09892732000299,53489.81110128 2024-04-22,03:47:35.000,113,11089623,13405,0,1713757654,13008.394215589993,92.1130255800017,53489.7831528 2024-04-22,03:47:36.000,113,11089646,13245,0,1713757655,13008.400951899988,92.08482906000427,53489.76917856 2024-04-22,03:47:37.000,113,11089616,13725,0,1713757656,13008.407688209998,92.07073079999827,53489.79712704001 2024-04-22,03:47:38.000,113,11089606,13365,0,1713757657,13008.387479279998,92.02843602000212,53489.73424296 2024-04-22,03:47:39.000,113,11089610,13245,0,1713757658,13008.360534039988,92.0143377600034,53489.706294480005 2024-04-22,03:47:40.000,113,11089616,13725,0,1713757659,13008.367270349998,91.97204297999997,53489.73424296 2024-04-22,03:47:41.000,113,11089612,13525,0,1713757660,13008.353797729993,91.96499385000061,53489.67135888 2024-04-22,03:47:42.000,113,11089651,13205,0,1713757661,13008.320116180003,91.92269907000446,53489.68533312 2024-04-22,03:47:43.000,113,11089628,13645,0,1713757662,13008.353797729993,91.92974820000381,53489.69930736001 2024-04-22,03:47:44.000,113,11089629,13325,0,1713757663,13008.333588799993,91.87335516000167,53489.72026872 2024-04-22,03:47:45.000,113,11089620,13205,0,1713757664,13008.374006659993,91.85220777000359,53489.68533312 2024-04-22,03:47:46.000,113,11089611,13925,0,1713757665,13008.347061419998,91.81696211999952,53489.636423280004 2024-04-22,03:47:47.000,113,11089624,13365,0,1713757666,13008.326852489998,91.79581473000144,53489.66437176 2024-04-22,03:47:48.000,113,11089666,13805,0,1713757667,13008.333588799993,91.80991299000016,53489.67135888 2024-04-22,03:47:49.000,113,11089618,13325,0,1713757668,13008.367270349998,91.79581473000144,53489.6434104 2024-04-22,03:47:50.000,113,11089654,13565,0,1713757669,13008.367270349998,91.76056908000464,53489.636423280004 2024-04-22,03:47:51.000,113,11089657,13725,0,1713757670,13008.374006659993,91.78171647000272,53489.66437176 2024-04-22,03:47:52.000,113,11089615,13325,0,1713757671,13008.394215589993,91.76056908000464,53489.601487679996 2024-04-22,03:47:53.000,113,11089599,13245,0,1713757672,13008.367270349998,91.75351994999801,53489.65039752001 2024-04-22,03:47:54.000,113,11089646,13925,0,1713757673,13008.360534039988,91.71122517000185,53489.601487679996 2024-04-22,03:47:55.000,113,11089620,13405,0,1713757674,13008.374006659993,91.69712691000313,53489.62943616001 2024-04-22,03:47:56.000,113,11089640,13605,0,1713757675,13008.347061419998,91.68302865000442,53489.60847480001 2024-04-22,03:47:57.000,113,11089640,13725,0,1713757676,13008.353797729993,91.64073387000099,53489.62943616001 2024-04-22,03:47:58.000,113,11089639,13445,0,1713757677,13008.380742969988,91.64073387000099,53489.636423280004 2024-04-22,03:47:59.000,113,11089601,13565,0,1713757678,13008.347061419998,91.57729169999948,53489.601487679996 2024-04-22,03:48:00.000,113,11089628,13325,0,1713757679,13008.360534039988,91.5913899599982,53489.587513440005 2024-04-22,03:48:01.000,113,11089634,13845,0,1713757680,13008.380742969988,91.5913899599982,53489.54559072 2024-04-22,03:48:02.000,113,11089602,13605,0,1713757681,13008.353797729993,91.51384952999797,53489.587513440005 2024-04-22,03:48:03.000,113,11089610,13365,0,1713757682,13008.333588799993,91.50680039999861,53489.55956496001 2024-04-22,03:48:04.000,113,11089612,14005,0,1713757683,13008.326852489998,91.48565301000053,53489.587513440005 2024-04-22,03:48:05.000,113,11089585,13525,0,1713757684,13008.340325110003,91.47860388000117,53489.56655208 2024-04-22,03:48:06.000,113,11089587,13725,0,1713757685,13008.340325110003,91.44335823000438,53489.56655208 2024-04-22,03:48:07.000,113,11089631,13525,0,1713757686,13008.326852489998,91.4081125800003,53489.55956496001 2024-04-22,03:48:08.000,113,11089622,13405,0,1713757687,13008.340325110003,91.42925996999838,53489.55257784 2024-04-22,03:48:09.000,113,11089559,13725,0,1713757688,13008.347061419998,91.36581780000415,53489.51065512001 2024-04-22,03:48:10.000,113,11089612,13605,0,1713757689,13008.353797729993,91.35171953999816,53489.51764224 2024-04-22,03:48:11.000,113,11089585,13285,0,1713757690,13008.353797729993,91.33057215000008,53489.52462936 2024-04-22,03:48:12.000,113,11089667,13165,0,1713757691,13008.326852489998,91.30237563000264,53489.503668 2024-04-22,03:48:13.000,113,11089623,13365,0,1713757692,13008.347061419998,91.27417910999793,53489.51764224 2024-04-22,03:48:14.000,113,11089590,13165,0,1713757693,13008.326852489998,91.26712997999857,53489.45475816 2024-04-22,03:48:15.000,113,11089627,13445,0,1713757694,13008.353797729993,91.25303171999985,53489.51065512001 2024-04-22,03:48:16.000,113,11089611,13405,0,1713757695,13008.340325110003,91.22483520000242,53489.489693760006 2024-04-22,03:48:17.000,113,11089604,13405,0,1713757696,13008.367270349998,91.1966386799977,53489.42680968 2024-04-22,03:48:18.000,113,11089633,13725,0,1713757697,13008.340325110003,91.20368781000434,53489.47571952 2024-04-22,03:48:19.000,113,11089631,13445,0,1713757698,13008.326852489998,91.17549128999963,53489.48270664001 2024-04-22,03:48:20.000,113,11089610,13245,0,1713757699,13008.347061419998,91.16139303000091,53489.46174528001 2024-04-22,03:48:21.000,113,11089602,13685,0,1713757700,13008.387479279998,91.16844216000027,53489.503668 2024-04-22,03:48:22.000,113,11089591,13805,0,1713757701,13008.380742969988,91.12614738000411,53489.46174528001 2024-04-22,03:48:23.000,113,11089633,13405,0,1713757702,13008.387479279998,91.06975434000196,53489.44777104 2024-04-22,03:48:24.000,113,11089596,13525,0,1713757703,13008.394215589993,91.05565608000325,53489.52462936 2024-04-22,03:48:25.000,113,11089603,13725,0,1713757704,13008.400951899988,91.05565608000325,53489.44777104 2024-04-22,03:48:26.000,113,11089615,13365,0,1713757705,13008.454842379993,91.05565608000325,53489.419822560005 2024-04-22,03:48:27.000,113,11089584,13485,0,1713757706,13008.468314999998,91.05565608000325,53489.503668 2024-04-22,03:48:28.000,113,11089640,13405,0,1713757707,13008.481787619989,91.03450868999789,53489.45475816 2024-04-22,03:48:29.000,113,11089584,13725,0,1713757708,13008.481787619989,91.02745955999853,53489.48270664001 2024-04-22,03:48:30.000,113,11089609,13845,0,1713757709,13008.515469169994,91.04860695000389,53489.44777104 2024-04-22,03:48:31.000,113,11089637,13885,0,1713757710,13008.522205479989,91.02745955999853,53489.41283544001 2024-04-22,03:48:32.000,113,11089615,13525,0,1713757711,13008.549150719999,90.99221391000174,53489.419822560005 2024-04-22,03:48:33.000,113,11089624,13565,0,1713757712,13008.555887029994,90.99221391000174,53489.39187408001 2024-04-22,03:48:34.000,113,11089617,13805,0,1713757713,13008.582832269989,90.97811565000302,53489.42680968 2024-04-22,03:48:35.000,113,11089610,13365,0,1713757714,13008.609777509999,90.97811565000302,53489.39187408001 2024-04-22,03:48:36.000,113,11089623,13765,0,1713757715,13008.616513819994,90.9992630400011,53489.40584832 2024-04-22,03:48:37.000,113,11089600,13405,0,1713757716,13008.629986439999,90.97106652000366,53489.40584832 2024-04-22,03:48:38.000,113,11089621,13325,0,1713757717,13008.650195369999,90.97106652000366,53489.38488696 2024-04-22,03:48:39.000,113,11089603,13445,0,1713757718,13008.677140609994,90.97106652000366,53489.44777104 2024-04-22,03:48:40.000,113,11089619,13445,0,1713757719,13008.68387691999,90.98516478000238,53489.46174528001 2024-04-22,03:48:41.000,113,11089596,13405,0,1713757720,13008.717558469994,90.95696825999767,53489.44078392001 2024-04-22,03:48:42.000,113,11089587,13205,0,1713757721,13008.74450370999,90.9640173900043,53489.42680968 2024-04-22,03:48:43.000,113,11089586,13485,0,1713757722,13008.75124002,90.9640173900043,53489.433796799996 2024-04-22,03:48:44.000,113,11089588,13805,0,1713757723,13008.77144895,90.9499191299983,53489.47571952 2024-04-22,03:48:45.000,113,11089601,13725,0,1713757724,13008.79165788,90.91467348000151,53489.44078392001 2024-04-22,03:48:46.000,113,11089586,13605,0,1713757725,13008.80513049999,90.89352609000343,53489.41283544001 2024-04-22,03:48:47.000,113,11089568,13645,0,1713757726,13008.818603119995,90.92877174000023,53489.46174528001 2024-04-22,03:48:48.000,113,11089581,13685,0,1713757727,13008.91291146,90.94286999999895,53489.489693760006 2024-04-22,03:48:49.000,113,11089603,13525,0,1713757728,13008.899438839995,90.95696825999767,53489.44777104 2024-04-22,03:48:50.000,113,11089565,13525,0,1713757729,13008.88596621999,90.95696825999767,53489.44078392001 2024-04-22,03:48:51.000,113,11089580,13245,0,1713757730,13008.92638407999,90.94286999999895,53489.3988612 2024-04-22,03:48:52.000,113,11089603,13605,0,1713757731,13008.960065629995,90.94286999999895,53489.48270664001 2024-04-22,03:48:53.000,113,11089539,13565,0,1713757732,13009.01395611,90.9640173900043,53489.433796799996 2024-04-22,03:48:54.000,113,11089566,13365,0,1713757733,13009.04763765999,90.98516478000238,53489.47571952 2024-04-22,03:48:55.000,113,11089578,13245,0,1713757734,13009.040901349996,90.98516478000238,53489.489693760006 2024-04-22,03:48:56.000,113,11089643,13565,0,1713757735,13009.0745829,90.9992630400011,53489.503668 2024-04-22,03:48:57.000,113,11089607,13205,0,1713757736,13009.128473379991,90.9992630400011,53489.48270664001 2024-04-22,03:48:58.000,113,11089572,13445,0,1713757737,13009.09479183,91.01336129999981,53489.489693760006 2024-04-22,03:48:59.000,113,11089624,13325,0,1713757738,13009.121737069996,91.04860695000389,53489.489693760006 2024-04-22,03:49:00.000,113,11089605,13725,0,1713757739,13009.141945999996,91.04155782000453,53489.48270664001 2024-04-22,03:49:01.000,113,11089569,13605,0,1713757740,13009.135209690001,91.02041042999917,53489.468732400004 2024-04-22,03:49:02.000,113,11089597,13725,0,1713757741,13009.209309099992,91.02745955999853,53489.468732400004 2024-04-22,03:49:03.000,113,11089579,13925,0,1713757742,13009.249726959992,91.05565608000325,53489.51065512001 2024-04-22,03:49:04.000,113,11089596,13125,0,1713757743,13009.195836480001,91.05565608000325,53489.489693760006 2024-04-22,03:49:05.000,113,11089561,13245,0,1713757744,13009.175627550001,91.07680347000132,53489.56655208 2024-04-22,03:49:06.000,113,11089599,13125,0,1713757745,13009.216045410001,91.08385260000068,53489.49668088 2024-04-22,03:49:07.000,113,11089533,13445,0,1713757746,13009.242990649996,91.06975434000196,53489.51065512001 2024-04-22,03:49:08.000,113,11089600,13005,0,1713757747,13009.269935889992,91.07680347000132,53489.51764224 2024-04-22,03:49:09.000,113,11089588,13565,0,1713757748,13009.269935889992,91.08385260000068,53489.489693760006 2024-04-22,03:49:10.000,113,11089581,13485,0,1713757749,13009.323826369997,91.0627052100026,53489.51065512001 2024-04-22,03:49:11.000,113,11089609,13605,0,1713757750,13009.303617439997,91.06975434000196,53489.48270664001 2024-04-22,03:49:12.000,113,11089564,13605,0,1713757751,13009.344035299997,91.04860695000389,53489.489693760006 2024-04-22,03:49:13.000,113,11089585,13405,0,1713757752,13009.364244229997,91.03450868999789,53489.46174528001 2024-04-22,03:49:14.000,113,11089595,13725,0,1713757753,13009.377716850002,91.02745955999853,53489.48270664001 2024-04-22,03:49:15.000,113,11089598,13605,0,1713757754,13009.357507920002,91.03450868999789,53489.48270664001 2024-04-22,03:49:16.000,113,11089563,13405,0,1713757755,13009.357507920002,90.98516478000238,53489.489693760006 2024-04-22,03:49:17.000,113,11089555,13685,0,1713757756,13009.397925780002,90.9992630400011,53489.489693760006 2024-04-22,03:49:18.000,113,11089614,13245,0,1713757757,13009.397925780002,90.99221391000174,53489.47571952 2024-04-22,03:49:19.000,113,11089557,13525,0,1713757758,13009.424871019997,91.00631217000046,53489.45475816 2024-04-22,03:49:20.000,113,11089580,13605,0,1713757759,13009.424871019997,90.97811565000302,53489.46174528001 2024-04-22,03:49:21.000,113,11089609,13645,0,1713757760,13009.465288879997,90.97811565000302,53489.51065512001 2024-04-22,03:49:22.000,113,11089598,13525,0,1713757761,13009.458552570002,90.93582086999959,53489.44078392001 2024-04-22,03:49:23.000,113,11089582,13525,0,1713757762,13009.478761500002,90.95696825999767,53489.48270664001 2024-04-22,03:49:24.000,113,11089651,13405,0,1713757763,13009.472025189993,90.95696825999767,53489.503668 2024-04-22,03:49:25.000,113,11089563,13605,0,1713757764,13009.519179360002,90.92172261000087,53489.41283544001 2024-04-22,03:49:26.000,113,11089620,13685,0,1713757765,13009.512443049993,90.9640173900043,53489.45475816 2024-04-22,03:49:27.000,113,11089608,13885,0,1713757766,13009.539388290003,90.95696825999767,53489.44078392001 2024-04-22,03:49:28.000,113,11089561,13885,0,1713757767,13009.559597220003,90.98516478000238,53489.45475816 2024-04-22,03:49:29.000,113,11089622,13485,0,1713757768,13009.579806149988,90.94286999999895,53489.46174528001 2024-04-22,03:49:30.000,113,11089648,13365,0,1713757769,13009.559597220003,90.95696825999767,53489.42680968 2024-04-22,03:49:31.000,113,11089630,13925,0,1713757770,13009.593278769993,90.9499191299983,53489.38488696 2024-04-22,03:49:32.000,113,11089594,13405,0,1713757771,13009.579806149988,90.92877174000023,53489.419822560005 2024-04-22,03:49:33.000,113,11089585,13205,0,1713757772,13009.593278769993,90.92172261000087,53489.39187408001 2024-04-22,03:49:34.000,113,11089565,13645,0,1713757773,13009.606751389998,90.88647696000407,53489.37789984 2024-04-22,03:49:35.000,113,11089547,13285,0,1713757774,13009.653905559993,90.89352609000343,53489.42680968 2024-04-22,03:49:36.000,113,11089544,13565,0,1713757775,13009.667378179998,90.89352609000343,53489.41283544001 2024-04-22,03:49:37.000,113,11089590,13205,0,1713757776,13009.721268659989,90.86532956999872,53489.46174528001 2024-04-22,03:49:38.000,113,11089593,13445,0,1713757777,13009.707796039998,90.89352609000343,53489.37789984 2024-04-22,03:49:39.000,113,11089593,13245,0,1713757778,13009.741477589989,90.89352609000343,53489.370912720005 2024-04-22,03:49:40.000,113,11089577,13285,0,1713757779,13009.761686519989,90.91467348000151,53489.370912720005 2024-04-22,03:49:41.000,113,11089569,13325,0,1713757780,13009.775159139994,90.89352609000343,53489.32899 2024-04-22,03:49:42.000,113,11089598,13245,0,1713757781,13009.795368069994,90.88647696000407,53489.31501576001 2024-04-22,03:49:43.000,113,11089591,13645,0,1713757782,13009.82231330999,90.87942783000472,53489.32899 2024-04-22,03:49:44.000,113,11089591,13365,0,1713757783,13009.808840689999,90.87237869999808,53489.30802864 2024-04-22,03:49:45.000,113,11089596,13245,0,1713757784,13009.869467479999,90.80893653000385,53489.39187408001 2024-04-22,03:49:46.000,113,11089615,13965,0,1713757785,13009.876203789994,90.84418218000064,53489.3988612 2024-04-22,03:49:47.000,113,11089559,13325,0,1713757786,13009.916621649994,90.80893653000385,53489.36392560001 2024-04-22,03:49:48.000,113,11089594,13325,0,1713757787,13009.889676409999,90.80893653000385,53489.34995136 2024-04-22,03:49:49.000,113,11089589,13485,0,1713757788,13009.94356688999,90.82303479000257,53489.35693848 2024-04-22,03:49:50.000,113,11089625,13525,0,1713757789,13009.957039509995,90.82303479000257,53489.32899 2024-04-22,03:49:51.000,113,11089576,13565,0,1713757790,13009.94356688999,90.84418218000064,53489.370912720005 2024-04-22,03:49:52.000,113,11089605,13405,0,1713757791,13009.97051213,90.79483826999785,53489.301041520004 2024-04-22,03:49:53.000,113,11089625,13325,0,1713757792,13010.017666299995,90.79483826999785,53489.31501576001 2024-04-22,03:49:54.000,113,11089547,12845,0,1713757793,13010.00419367999,90.81598566000321,53489.301041520004 2024-04-22,03:49:55.000,113,11089617,13285,0,1713757794,13010.017666299995,90.78074000999914,53489.266105919996 2024-04-22,03:49:56.000,113,11089585,13525,0,1713757795,13010.037875229995,90.77369087999978,53489.28706728 2024-04-22,03:49:57.000,113,11089614,13285,0,1713757796,13010.058084159995,90.78074000999914,53489.28706728 2024-04-22,03:49:58.000,113,11089597,13405,0,1713757797,13010.058084159995,90.78074000999914,53489.2591188 2024-04-22,03:49:59.000,113,11089554,13725,0,1713757798,13010.07155678,90.77369087999978,53489.301041520004 2024-04-22,03:50:00.000,113,11089641,13485,0,1713757799,13010.09176571,90.74549436000234,53489.252131680005 2024-04-22,03:50:01.000,113,11089567,13765,0,1713757800,13010.08502939999,90.72434697000426,53489.24514456001 2024-04-22,03:50:02.000,113,11089635,13485,0,1713757801,13010.13218357,90.73139610000362,53489.30802864 2024-04-22,03:50:03.000,113,11089599,13645,0,1713757802,13010.13218357,90.7172978400049,53489.23815744 2024-04-22,03:50:04.000,113,11089602,13485,0,1713757803,13010.179337739995,90.68910132000019,53489.266105919996 2024-04-22,03:50:05.000,113,11089612,13525,0,1713757804,13010.12544725999,90.71024870999827,53489.27309304001 2024-04-22,03:50:06.000,113,11089626,13285,0,1713757805,13010.138919879995,90.69615044999955,53489.23815744 2024-04-22,03:50:07.000,113,11089534,13405,0,1713757806,13010.14565618999,90.64680654000404,53489.22418320001 2024-04-22,03:50:08.000,113,11089608,13285,0,1713757807,13010.1523925,90.63270827999804,53489.24514456001 2024-04-22,03:50:09.000,113,11089582,13365,0,1713757808,13010.14565618999,90.61156088999996,53489.24514456001 2024-04-22,03:50:10.000,113,11089549,13565,0,1713757809,13010.16586511999,90.62565914999868,53489.21719608 2024-04-22,03:50:11.000,113,11089603,13405,0,1713757810,13010.098502019995,90.61861001999932,53489.16828624 2024-04-22,03:50:12.000,113,11089572,13285,0,1713757811,13010.12544725999,90.59041350000189,53489.18226048 2024-04-22,03:50:13.000,113,11089624,13605,0,1713757812,13010.10523832999,90.59746263000125,53489.1193764 2024-04-22,03:50:14.000,113,11089625,13285,0,1713757813,13010.11197464,90.55516784999782,53489.16129912 2024-04-22,03:50:15.000,113,11089579,13605,0,1713757814,13010.06482046999,90.5410695899991,53489.098415039996 2024-04-22,03:50:16.000,113,11089573,13725,0,1713757815,13010.03113892,90.51287307000166,53489.098415039996 2024-04-22,03:50:17.000,113,11089578,13365,0,1713757816,13010.04461153999,90.47057828999823,53489.07046656 2024-04-22,03:50:18.000,113,11089580,13325,0,1713757817,13010.05134785,90.43533264000143,53489.07745368001 2024-04-22,03:50:19.000,113,11089593,13325,0,1713757818,13010.03113892,90.41418525000336,53489.06347944 2024-04-22,03:50:20.000,113,11089625,13605,0,1713757819,13009.99072106,90.41418525000336,53489.05649232001 2024-04-22,03:50:21.000,113,11089578,13365,0,1713757820,13009.997457369995,90.37893959999928,53489.06347944 2024-04-22,03:50:22.000,113,11089625,13525,0,1713757821,13009.977248439995,90.36484134000057,53489.09142792 2024-04-22,03:50:23.000,113,11089588,13365,0,1713757822,13009.977248439995,90.32254656000441,53489.00758248001 2024-04-22,03:50:24.000,113,11089639,13525,0,1713757823,13009.94356688999,90.26615352000226,53489.05649232001 2024-04-22,03:50:25.000,113,11089594,13365,0,1713757824,13009.936830579994,90.28730091000034,53489.0145696 2024-04-22,03:50:26.000,113,11089592,13525,0,1713757825,13009.916621649994,90.26615352000226,53489.02155672 2024-04-22,03:50:27.000,113,11089629,13365,0,1713757826,13009.90314902999,90.22385873999883,53488.97963400001 2024-04-22,03:50:28.000,113,11089568,13645,0,1713757827,13009.889676409999,90.20976048000011,53488.95168552 2024-04-22,03:50:29.000,113,11089613,13325,0,1713757828,13009.855994859994,90.21680960999947,53488.99360824 2024-04-22,03:50:30.000,113,11089578,13245,0,1713757829,13009.849258549999,90.1956622200014,53488.930724159996 2024-04-22,03:50:31.000,113,11089582,13365,0,1713757830,13009.835785929994,90.16746570000396,53488.92373704 2024-04-22,03:50:32.000,113,11089631,13565,0,1713757831,13009.835785929994,90.18156396000268,53488.9446984 2024-04-22,03:50:33.000,113,11089607,13165,0,1713757832,13009.761686519989,90.12517092000053,53488.90976280001 2024-04-22,03:50:34.000,113,11089580,13605,0,1713757833,13009.754950209994,90.10402353000245,53488.86085296001 2024-04-22,03:50:35.000,113,11089616,13645,0,1713757834,13009.748213899999,90.07582700999774,53488.88181432 2024-04-22,03:50:36.000,113,11089607,13405,0,1713757835,13009.721268659989,90.06172874999902,53488.88181432 2024-04-22,03:50:37.000,113,11089585,13445,0,1713757836,13009.687587109998,90.08287614000437,53488.83989160001 2024-04-22,03:50:38.000,113,11089590,13285,0,1713757837,13009.707796039998,90.06172874999902,53488.84687872 2024-04-22,03:50:39.000,113,11089623,13565,0,1713757838,13009.647169249998,90.0123848400035,53488.83989160001 2024-04-22,03:50:40.000,113,11089546,13365,0,1713757839,13009.680850799989,90.03353223000158,53488.77700752 2024-04-22,03:50:41.000,113,11089585,13325,0,1713757840,13009.667378179998,90.03353223000158,53488.804956 2024-04-22,03:50:42.000,113,11089571,13405,0,1713757841,13009.626960319998,89.99828658000479,53488.797968880004 2024-04-22,03:50:43.000,113,11089597,13725,0,1713757842,13009.613487699993,89.97713918999943,53488.78399464 2024-04-22,03:50:44.000,113,11089578,13405,0,1713757843,13009.640432939988,90.00533571000415,53488.78399464 2024-04-22,03:50:45.000,113,11089582,13325,0,1713757844,13009.653905559993,89.95599180000136,53488.797968880004 2024-04-22,03:50:46.000,113,11089613,13405,0,1713757845,13009.633696629993,89.95599180000136,53488.78399464 2024-04-22,03:50:47.000,113,11089578,13645,0,1713757846,13009.613487699993,89.96304093000072,53488.7350848 2024-04-22,03:50:48.000,113,11089605,13445,0,1713757847,13009.606751389998,89.95599180000136,53488.763033279996 2024-04-22,03:50:49.000,113,11089602,13485,0,1713757848,13009.593278769993,89.96304093000072,53488.69316208001 2024-04-22,03:50:50.000,113,11089619,13245,0,1713757849,13009.653905559993,89.92074615000456,53488.68617496 2024-04-22,03:50:51.000,113,11089551,13485,0,1713757850,13009.640432939988,89.92074615000456,53488.700149200005 2024-04-22,03:50:52.000,113,11089574,13485,0,1713757851,13009.620224009988,89.89959875999921,53488.64425224001 2024-04-22,03:50:53.000,113,11089654,13405,0,1713757852,13009.613487699993,89.88550050000049,53488.65822648 2024-04-22,03:50:54.000,113,11089600,13445,0,1713757853,13009.680850799989,89.87140224000177,53488.63726512 2024-04-22,03:50:55.000,113,11089601,13445,0,1713757854,13009.640432939988,89.87845137000113,53488.6652136 2024-04-22,03:50:56.000,113,11089621,13725,0,1713757855,13009.694323419993,89.8502548500037,53488.67220072001 2024-04-22,03:50:57.000,113,11089643,13365,0,1713757856,13009.734741279994,89.80796007000026,53488.700149200005 2024-04-22,03:50:58.000,113,11089577,13365,0,1713757857,13009.701059729989,89.81500919999962,53488.62329088001 2024-04-22,03:50:59.000,113,11089559,13405,0,1713757858,13009.728004969998,89.76566529000411,53488.62329088001 2024-04-22,03:51:00.000,113,11089578,13445,0,1713757859,13009.748213899999,89.7374687699994,53488.595342399996 2024-04-22,03:51:01.000,113,11089595,13565,0,1713757860,13009.761686519989,89.72337051000068,53488.581368160005 2024-04-22,03:51:02.000,113,11089619,13525,0,1713757861,13009.768422829999,89.67402659999789,53488.61630376 2024-04-22,03:51:03.000,113,11089558,13565,0,1713757862,13009.808840689999,89.68107573000452,53488.581368160005 2024-04-22,03:51:04.000,113,11089561,13605,0,1713757863,13009.775159139994,89.65287920999981,53488.57438104001 2024-04-22,03:51:05.000,113,11089555,13365,0,1713757864,13009.808840689999,89.64583008000045,53488.60232952001 2024-04-22,03:51:06.000,113,11089583,13245,0,1713757865,13009.829049619999,89.61763356000301,53488.630278000004 2024-04-22,03:51:07.000,113,11089561,13565,0,1713757866,13009.815576999994,89.59648616999766,53488.56739392 2024-04-22,03:51:08.000,113,11089606,13725,0,1713757867,13009.855994859994,89.56124052000087,53488.581368160005 2024-04-22,03:51:09.000,113,11089580,13605,0,1713757868,13009.896412719994,89.51189660999808,53488.61630376 2024-04-22,03:51:10.000,113,11089594,13565,0,1713757869,13009.90314902999,89.49779834999936,53488.630278000004 2024-04-22,03:51:11.000,113,11089592,13605,0,1713757870,13009.94356688999,89.44845444000384,53488.651239360006 2024-04-22,03:51:12.000,113,11089619,13805,0,1713757871,13009.96377581999,89.46255270000256,53488.63726512 2024-04-22,03:51:13.000,113,11089607,13485,0,1713757872,13009.98398474999,89.42025791999913,53488.5604068 2024-04-22,03:51:14.000,113,11089581,13525,0,1713757873,13009.98398474999,89.42025791999913,53488.53944544 2024-04-22,03:51:15.000,113,11089606,13645,0,1713757874,13010.017666299995,89.36386488000426,53488.5604068 2024-04-22,03:51:16.000,113,11089559,13525,0,1713757875,13010.037875229995,89.37796314000298,53488.51848408 2024-04-22,03:51:17.000,113,11089591,13405,0,1713757876,13010.08502939999,89.34976661999826,53488.49752272 2024-04-22,03:51:18.000,113,11089582,13285,0,1713757877,13010.08502939999,89.3568157500049,53488.53944544 2024-04-22,03:51:19.000,113,11089573,13445,0,1713757878,13010.037875229995,89.3427174899989,53488.532458320005 2024-04-22,03:51:20.000,113,11089630,13325,0,1713757879,13010.07155678,89.31452097000147,53488.5604068 2024-04-22,03:51:21.000,113,11089615,13205,0,1713757880,13010.08502939999,89.30042271000275,53488.54643256 2024-04-22,03:51:22.000,113,11089580,13485,0,1713757881,13010.118710949995,89.27927532000467,53488.57438104001 2024-04-22,03:51:23.000,113,11089612,13605,0,1713757882,13010.159128809995,89.28632445000403,53488.55341968001 2024-04-22,03:51:24.000,113,11089589,13685,0,1713757883,13010.199546669995,89.25812792999932,53488.5604068 2024-04-22,03:51:25.000,113,11089602,13405,0,1713757884,13010.239964529996,89.22288228000252,53488.5604068 2024-04-22,03:51:26.000,113,11089608,13645,0,1713757885,13010.239964529996,89.19468575999781,53488.60931664 2024-04-22,03:51:27.000,113,11089590,13405,0,1713757886,13010.22649190999,89.13829272000294,53488.581368160005 2024-04-22,03:51:28.000,113,11089626,13885,0,1713757887,13010.27364608,89.12419446000422,53488.57438104001 2024-04-22,03:51:29.000,113,11089633,13285,0,1713757888,13010.300591319996,89.12419446000422,53488.54643256 2024-04-22,03:51:30.000,113,11089591,13725,0,1713757889,13010.29385501,89.11009619999822,53488.595342399996 2024-04-22,03:51:31.000,113,11089609,13765,0,1713757890,13010.307327629991,89.08189968000079,53488.532458320005 2024-04-22,03:51:32.000,113,11089605,13725,0,1713757891,13010.320800249996,89.032555769998,53488.581368160005 2024-04-22,03:51:33.000,113,11089638,13765,0,1713757892,13010.307327629991,88.9973101200012,53488.532458320005 2024-04-22,03:51:34.000,113,11089643,13605,0,1713757893,13010.361218109996,88.96911360000377,53488.53944544 2024-04-22,03:51:35.000,113,11089620,13285,0,1713757894,13010.367954419991,88.92681882000034,53488.60232952001 2024-04-22,03:51:36.000,113,11089607,13445,0,1713757895,13010.367954419991,88.90567143000226,53488.532458320005 2024-04-22,03:51:37.000,113,11089620,13285,0,1713757896,13010.401635969996,88.87042577999819,53488.53944544 2024-04-22,03:51:38.000,113,11089599,13485,0,1713757897,13010.401635969996,88.82108187000267,53488.5604068 2024-04-22,03:51:39.000,113,11089592,13245,0,1713757898,13010.435317520001,88.81403274000331,53488.57438104001 2024-04-22,03:51:40.000,113,11089627,13405,0,1713757899,13010.435317520001,88.79288534999796,53488.52547120001 2024-04-22,03:51:41.000,113,11089621,13365,0,1713757900,13010.448790139992,88.75763970000116,53488.5604068 2024-04-22,03:51:42.000,113,11089569,13405,0,1713757901,13010.455526450001,88.73649231000309,53488.5604068 2024-04-22,03:51:43.000,113,11089610,13645,0,1713757902,13010.489207999992,88.72944318000373,53488.595342399996 2024-04-22,03:51:44.000,113,11089624,13285,0,1713757903,13010.522889549997,88.68009927000094,53488.63726512 2024-04-22,03:51:45.000,113,11089598,13325,0,1713757904,13010.556571100002,88.65895188000286,53488.57438104001 2024-04-22,03:51:46.000,113,11089641,13645,0,1713757905,13010.563307409997,88.64485362000414,53488.60232952001 2024-04-22,03:51:47.000,113,11089626,13485,0,1713757906,13010.543098479997,88.58141145000263,53488.62329088001 2024-04-22,03:51:48.000,113,11089587,13645,0,1713757907,13010.549834789992,88.60255884000071,53488.57438104001 2024-04-22,03:51:49.000,113,11089597,13445,0,1713757908,13010.596988960002,88.59550971000135,53488.58835528 2024-04-22,03:51:50.000,113,11089599,13445,0,1713757909,13010.596988960002,88.5391166699992,53488.56739392 2024-04-22,03:51:51.000,113,11089628,13445,0,1713757910,13010.630670509992,88.52501841000048,53488.62329088001 2024-04-22,03:51:52.000,113,11089574,13605,0,1713757911,13010.596988960002,88.49682189000305,53488.58835528 2024-04-22,03:51:53.000,113,11089628,14165,0,1713757912,13010.664352059997,88.5038710200024,53488.62329088001 2024-04-22,03:51:54.000,113,11089582,13525,0,1713757913,13010.671088369993,88.46862536999834,53488.630278000004 2024-04-22,03:51:55.000,113,11089623,13405,0,1713757914,13010.677824680002,88.4404288500009,53488.630278000004 2024-04-22,03:51:56.000,113,11089640,13445,0,1713757915,13010.677824680002,88.46862536999834,53488.595342399996 2024-04-22,03:51:57.000,113,11089627,13565,0,1713757916,13010.724978849998,88.4404288500009,53488.60931664 2024-04-22,03:51:58.000,113,11089579,13405,0,1713757917,13010.698033610002,88.42633059000218,53488.60232952001 2024-04-22,03:51:59.000,113,11089635,13525,0,1713757918,13010.691297299993,88.39813407000474,53488.61630376 2024-04-22,03:52:00.000,113,11089626,13285,0,1713757919,13010.758660400003,88.41928146000282,53488.62329088001 2024-04-22,03:52:01.000,113,11089609,13245,0,1713757920,13010.731715159993,88.39108493999811,53488.61630376 2024-04-22,03:52:02.000,113,11089577,13565,0,1713757921,13010.758660400003,88.39813407000474,53488.63726512 2024-04-22,03:52:03.000,113,11089611,13485,0,1713757922,13010.758660400003,88.37698667999939,53488.63726512 2024-04-22,03:52:04.000,113,11089601,13365,0,1713757923,13010.772133019993,88.32764277000388,53488.630278000004 2024-04-22,03:52:05.000,113,11089606,13765,0,1713757924,13010.751924089993,88.35583929000131,53488.65822648 2024-04-22,03:52:06.000,113,11089601,13325,0,1713757925,13010.785605639998,88.32764277000388,53488.6652136 2024-04-22,03:52:07.000,113,11089619,13445,0,1713757926,13010.805814569998,88.32059364000452,53488.56739392 2024-04-22,03:52:08.000,113,11089597,13285,0,1713757927,13010.799078259988,88.3417410300026,53488.65822648 2024-04-22,03:52:09.000,113,11089600,13285,0,1713757928,13010.812550879993,88.30649537999852,53488.651239360006 2024-04-22,03:52:10.000,113,11089636,13285,0,1713757929,13010.805814569998,88.28534799000045,53488.64425224001 2024-04-22,03:52:11.000,113,11089626,13405,0,1713757930,13010.792341949993,88.31354450999788,53488.60931664 2024-04-22,03:52:12.000,113,11089608,13245,0,1713757931,13010.785605639998,88.29944624999916,53488.630278000004 2024-04-22,03:52:13.000,113,11089601,13725,0,1713757932,13010.832759809993,88.27829886000109,53488.595342399996 2024-04-22,03:52:14.000,113,11089602,13685,0,1713757933,13010.839496119988,88.27829886000109,53488.61630376 2024-04-22,03:52:15.000,113,11089636,13405,0,1713757934,13010.866441359998,88.2923971199998,53488.63726512 2024-04-22,03:52:16.000,113,11089619,13765,0,1713757935,13010.852968739993,88.29944624999916,53488.63726512 2024-04-22,03:52:17.000,113,11089589,13405,0,1713757936,13010.839496119988,88.2923971199998,53488.68617496 2024-04-22,03:52:18.000,113,11089623,13605,0,1713757937,13010.859705049988,88.32059364000452,53488.651239360006 2024-04-22,03:52:19.000,113,11089630,13725,0,1713757938,13010.819287189988,88.3417410300026,53488.6652136 2024-04-22,03:52:20.000,113,11089635,13805,0,1713757939,13010.826023499998,88.27124973000173,53488.67220072001 2024-04-22,03:52:21.000,113,11089605,13565,0,1713757940,13010.846232429998,88.30649537999852,53488.69316208001 2024-04-22,03:52:22.000,113,11089583,13685,0,1713757941,13010.846232429998,88.29944624999916,53488.700149200005 2024-04-22,03:52:23.000,113,11089595,13965,0,1713757942,13010.852968739993,88.26420060000237,53488.68617496 2024-04-22,03:52:24.000,113,11089606,13605,0,1713757943,13010.846232429998,88.27829886000109,53488.67918784 2024-04-22,03:52:25.000,113,11089635,13325,0,1713757944,13010.832759809993,88.32059364000452,53488.67220072001 2024-04-22,03:52:26.000,113,11089630,13645,0,1713757945,13010.920331839989,88.29944624999916,53488.72809768 2024-04-22,03:52:27.000,113,11089598,13405,0,1713757946,13010.886650289998,88.32764277000388,53488.700149200005 2024-04-22,03:52:28.000,113,11089625,13525,0,1713757947,13010.873177669993,88.31354450999788,53488.64425224001 2024-04-22,03:52:29.000,113,11089604,13365,0,1713757948,13010.906859219998,88.31354450999788,53488.64425224001 2024-04-22,03:52:30.000,113,11089583,13725,0,1713757949,13010.879913979988,88.36288842000067,53488.67220072001 2024-04-22,03:52:31.000,113,11089629,13605,0,1713757950,13010.947277079998,88.36288842000067,53488.67220072001 2024-04-22,03:52:32.000,113,11089595,13925,0,1713757951,13010.967486009999,88.4051832000041,53488.700149200005 2024-04-22,03:52:33.000,113,11089620,13365,0,1713757952,13011.001167559989,88.4051832000041,53488.700149200005 2024-04-22,03:52:34.000,113,11089593,13285,0,1713757953,13010.967486009999,88.38403580999875,53488.749059040005 2024-04-22,03:52:35.000,113,11089599,13245,0,1713757954,13011.028112799999,88.4404288500009,53488.700149200005 2024-04-22,03:52:36.000,113,11089616,13405,0,1713757955,13011.04158541999,88.41223233000346,53488.70713632 2024-04-22,03:52:37.000,113,11089638,13325,0,1713757956,13011.034849109994,88.4404288500009,53488.68617496 2024-04-22,03:52:38.000,113,11089605,13285,0,1713757957,13011.055058039994,88.4404288500009,53488.804956 2024-04-22,03:52:39.000,113,11089601,13525,0,1713757958,13011.10221220999,88.44747798000026,53488.79098176001 2024-04-22,03:52:40.000,113,11089634,13125,0,1713757959,13011.088739589999,88.46862536999834,53488.78399464 2024-04-22,03:52:41.000,113,11089631,13565,0,1713757960,13011.088739589999,88.48977276000369,53488.79098176001 2024-04-22,03:52:42.000,113,11089589,13285,0,1713757961,13011.088739589999,88.52501841000048,53488.77700752 2024-04-22,03:52:43.000,113,11089627,13245,0,1713757962,13011.135893759994,88.52501841000048,53488.797968880004 2024-04-22,03:52:44.000,113,11089624,13325,0,1713757963,13011.115684829994,88.56026406000456,53488.804956 2024-04-22,03:52:45.000,113,11089606,13245,0,1713757964,13011.14936638,88.57436232000327,53488.78399464 2024-04-22,03:52:46.000,113,11089636,13485,0,1713757965,13011.14263006999,88.56026406000456,53488.818930240006 2024-04-22,03:52:47.000,113,11089652,13285,0,1713757966,13011.156102689994,88.58846058000199,53488.83290448 2024-04-22,03:52:48.000,113,11089616,13245,0,1713757967,13011.18304792999,88.60960797000007,53488.88181432 2024-04-22,03:52:49.000,113,11089642,13485,0,1713757968,13011.20999317,88.61665709999943,53488.867840080005 2024-04-22,03:52:50.000,113,11089625,13445,0,1713757969,13011.24367471999,88.6519027500035,53488.88181432 2024-04-22,03:52:51.000,113,11089637,13885,0,1713757970,13011.28409257999,88.67305014000158,53488.90277568 2024-04-22,03:52:52.000,113,11089606,13405,0,1713757971,13011.257147339995,88.70124665999901,53488.930724159996 2024-04-22,03:52:53.000,113,11089616,13445,0,1713757972,13011.31103782,88.68009927000094,53488.8748272 2024-04-22,03:52:54.000,113,11089629,13645,0,1713757973,13011.33124675,88.70124665999901,53488.916749920005 2024-04-22,03:52:55.000,113,11089633,13525,0,1713757974,13011.36492829999,88.74354144000245,53488.90976280001 2024-04-22,03:52:56.000,113,11089650,13965,0,1713757975,13011.40534615999,88.77878708999924,53488.95867264001 2024-04-22,03:52:57.000,113,11089644,13245,0,1713757976,13011.41208247,88.80698361000395,53489.02155672 2024-04-22,03:52:58.000,113,11089616,13365,0,1713757977,13011.45250033,88.83518013000139,53489.00758248001 2024-04-22,03:52:59.000,113,11089658,13725,0,1713757978,13011.49291819,88.82108187000267,53489.035530960005 2024-04-22,03:53:00.000,113,11089617,13525,0,1713757979,13011.526599739991,88.86337664999883,53489.0495052 2024-04-22,03:53:01.000,113,11089561,13285,0,1713757980,13011.55354498,88.87747491000482,53489.05649232001 2024-04-22,03:53:02.000,113,11089633,13685,0,1713757981,13011.567017599991,88.94091707999905,53489.07046656 2024-04-22,03:53:03.000,113,11089585,13645,0,1713757982,13011.634380700001,88.9620644700044,53489.133350640004 2024-04-22,03:53:04.000,113,11089652,13565,0,1713757983,13011.668062249992,88.99026099000184,53489.154312000006 2024-04-22,03:53:05.000,113,11089611,13685,0,1713757984,13011.695007490001,89.06780142000207,53489.17527336001 2024-04-22,03:53:06.000,113,11089568,13805,0,1713757985,13011.735425350002,89.03960490000463,53489.16129912 2024-04-22,03:53:07.000,113,11089617,13805,0,1713757986,13011.775843210002,89.11009619999822,53489.133350640004 2024-04-22,03:53:08.000,113,11089587,13445,0,1713757987,13011.782579519997,89.13829272000294,53489.16129912 2024-04-22,03:53:09.000,113,11089614,14045,0,1713757988,13011.836470000002,89.17353836999973,53489.16828624 2024-04-22,03:53:10.000,113,11089559,13245,0,1713757989,13011.903833099997,89.19468575999781,53489.27309304001 2024-04-22,03:53:11.000,113,11089581,13525,0,1713757990,13011.937514650002,89.2087840200038,53489.2591188 2024-04-22,03:53:12.000,113,11089581,13565,0,1713757991,13011.964459889998,89.26517705999868,53489.2591188 2024-04-22,03:53:13.000,113,11089613,13845,0,1713757992,13012.018350369988,89.27927532000467,53489.27309304001 2024-04-22,03:53:14.000,113,11089613,13525,0,1713757993,13012.078977159988,89.28632445000403,53489.31501576001 2024-04-22,03:53:15.000,113,11089606,13405,0,1713757994,13012.092449779993,89.30747184000211,53489.42680968 2024-04-22,03:53:16.000,113,11089624,13285,0,1713757995,13012.180021809989,89.30042271000275,53489.39187408001 2024-04-22,03:53:17.000,113,11089590,13445,0,1713757996,13012.200230739989,89.32861923000019,53489.44078392001 2024-04-22,03:53:18.000,113,11089635,13325,0,1713757997,13012.233912289994,89.39911053000105,53489.36392560001 2024-04-22,03:53:19.000,113,11089570,13445,0,1713757998,13012.30127538999,89.3920614000017,53489.433796799996 2024-04-22,03:53:20.000,113,11089606,13445,0,1713757999,13012.34169324999,89.38501227000233,53489.45475816 2024-04-22,03:53:21.000,113,11089608,13605,0,1713758000,13012.36863849,89.3920614000017,53489.49668088 2024-04-22,03:53:22.000,113,11089623,13485,0,1713758001,13012.42926528,89.42730704999849,53489.48270664001 2024-04-22,03:53:23.000,113,11089609,13365,0,1713758002,13012.44273789999,89.46255270000256,53489.587513440005 2024-04-22,03:53:24.000,113,11089661,13485,0,1713758003,13012.496628379995,89.46255270000256,53489.58052632001 2024-04-22,03:53:25.000,113,11089596,13685,0,1713758004,13012.52357361999,89.48370009000064,53489.56655208 2024-04-22,03:53:26.000,113,11089615,13525,0,1713758005,13012.577464099995,89.50484747999872,53489.65039752001 2024-04-22,03:53:27.000,113,11089624,13765,0,1713758006,13012.59093672,89.53304400000343,53489.61546192 2024-04-22,03:53:28.000,113,11089619,13565,0,1713758007,13012.617881959995,89.52599487000407,53489.62244904 2024-04-22,03:53:29.000,113,11089606,13485,0,1713758008,13012.65156351,89.52599487000407,53489.6434104 2024-04-22,03:53:30.000,113,11089659,13605,0,1713758009,13012.69198137,89.54714226000215,53489.657384640006 2024-04-22,03:53:31.000,113,11089626,13605,0,1713758010,13012.718926609996,89.56828965000022,53489.69232024 2024-04-22,03:53:32.000,113,11089573,13525,0,1713758011,13012.75260816,89.58238790999894,53489.67834600001 2024-04-22,03:53:33.000,113,11089656,13725,0,1713758012,13012.806498639991,89.56828965000022,53489.7132816 2024-04-22,03:53:34.000,113,11089583,13525,0,1713758013,13012.813234950001,89.56828965000022,53489.74123008 2024-04-22,03:53:35.000,113,11089586,13245,0,1713758014,13012.819971259996,89.61763356000301,53489.68533312 2024-04-22,03:53:36.000,113,11089596,13045,0,1713758015,13012.887334359992,89.5894370399983,53489.74821720001 2024-04-22,03:53:37.000,113,11089614,13245,0,1713758016,13012.921015909997,89.6035353000043,53489.72725584001 2024-04-22,03:53:38.000,113,11089597,13325,0,1713758017,13012.974906390002,89.5894370399983,53489.79013992 2024-04-22,03:53:39.000,113,11089591,13685,0,1713758018,13013.001851629997,89.59648616999766,53489.79712704001 2024-04-22,03:53:40.000,113,11089621,13445,0,1713758019,13013.082687349997,89.6035353000043,53489.79712704001 2024-04-22,03:53:41.000,113,11089603,13125,0,1713758020,13013.109632589993,89.56828965000022,53489.81808840001 2024-04-22,03:53:42.000,113,11089569,13085,0,1713758021,13013.129841519993,89.59648616999766,53489.79013992 2024-04-22,03:53:43.000,113,11089578,13245,0,1713758022,13013.210677239993,89.5894370399983,53489.873985360005 2024-04-22,03:53:44.000,113,11089609,13205,0,1713758023,13013.257831409988,89.59648616999766,53489.91590808001 2024-04-22,03:53:45.000,113,11089584,13525,0,1713758024,13013.325194509998,89.63878095000109,53489.93686944 2024-04-22,03:53:46.000,113,11089599,13485,0,1713758025,13013.331930819993,89.65287920999981,53489.89494672001 2024-04-22,03:53:47.000,113,11089542,13645,0,1713758026,13013.379084989989,89.65287920999981,53489.90892096 2024-04-22,03:53:48.000,113,11089566,13605,0,1713758027,13013.439711779989,89.59648616999766,53489.94385656001 2024-04-22,03:53:49.000,113,11089588,13765,0,1713758028,13013.513811189994,89.59648616999766,53489.92988232 2024-04-22,03:53:50.000,113,11089608,13245,0,1713758029,13013.534020119994,89.63173182000173,53489.97879216 2024-04-22,03:53:51.000,113,11089580,13605,0,1713758030,13013.594646909994,89.62468269000237,53490.03468912001 2024-04-22,03:53:52.000,113,11089561,13645,0,1713758031,13013.64180107999,89.63878095000109,53489.992766400006 2024-04-22,03:53:53.000,113,11089552,13365,0,1713758032,13013.70916418,89.64583008000045,53490.00674064 2024-04-22,03:53:54.000,113,11089552,13645,0,1713758033,13013.72263679999,89.65992833999917,53490.041676240005 2024-04-22,03:53:55.000,113,11089552,13445,0,1713758034,13013.76305465999,89.63173182000173,53490.06263760001 2024-04-22,03:53:56.000,113,11089599,13885,0,1713758035,13013.81020883,89.63878095000109,53490.07661184 2024-04-22,03:53:57.000,113,11089584,13445,0,1713758036,13013.857362999996,89.66697746999853,53490.08359896001 2024-04-22,03:53:58.000,113,11089543,13365,0,1713758037,13013.86409930999,89.65287920999981,53490.10456032 2024-04-22,03:53:59.000,113,11089575,13605,0,1713758038,13013.897780859996,89.63173182000173,53490.11853456 2024-04-22,03:54:00.000,113,11089643,13565,0,1713758039,13013.958407649996,89.65287920999981,53490.18141864001 2024-04-22,03:54:01.000,113,11089606,13325,0,1713758040,13013.978616579996,89.65287920999981,53490.23032848001 2024-04-22,03:54:02.000,113,11089624,13365,0,1713758041,13014.025770749991,89.62468269000237,53490.22334136 2024-04-22,03:54:03.000,113,11089555,13845,0,1713758042,13014.066188609992,89.65287920999981,53490.27923832001 2024-04-22,03:54:04.000,113,11089545,13245,0,1713758043,13014.072924920001,89.6035353000043,53490.25128984001 2024-04-22,03:54:05.000,113,11089583,13685,0,1713758044,13014.120079089997,89.5894370399983,53490.23032848001 2024-04-22,03:54:06.000,113,11089572,13445,0,1713758045,13014.126815399992,89.61058443000366,53490.27923832001 2024-04-22,03:54:07.000,113,11089542,13405,0,1713758046,13014.120079089997,89.6035353000043,53490.18141864001 2024-04-22,03:54:08.000,113,11089564,13605,0,1713758047,13014.214387430002,89.58238790999894,53490.27923832001 2024-04-22,03:54:09.000,113,11089579,13725,0,1713758048,13014.227860049992,89.56124052000087,53490.28622544 2024-04-22,03:54:10.000,113,11089554,13285,0,1713758049,13014.241332669997,89.54714226000215,53490.31417392 2024-04-22,03:54:11.000,113,11089549,13285,0,1713758050,13014.261541599997,89.54009313000279,53490.27923832001 2024-04-22,03:54:12.000,113,11089562,13245,0,1713758051,13014.234596360002,89.54009313000279,53490.2722512 2024-04-22,03:54:13.000,113,11089575,13325,0,1713758052,13014.301959459997,89.51894574000471,53490.328148160006 2024-04-22,03:54:14.000,113,11089567,13485,0,1713758053,13014.322168389997,89.47665096000128,53490.3421224 2024-04-22,03:54:15.000,113,11089595,13285,0,1713758054,13014.355849940002,89.42730704999849,53490.3421224 2024-04-22,03:54:16.000,113,11089578,13285,0,1713758055,13014.382795179998,89.40615966000041,53490.31417392 2024-04-22,03:54:17.000,113,11089630,13285,0,1713758056,13014.362586249998,89.41320878999977,53490.328148160006 2024-04-22,03:54:18.000,113,11089595,13325,0,1713758057,13014.376058870002,89.37091401000362,53490.40500648 2024-04-22,03:54:19.000,113,11089561,13405,0,1713758058,13014.376058870002,89.3568157500049,53490.34910952001 2024-04-22,03:54:20.000,113,11089575,13405,0,1713758059,13014.335641010002,89.32861923000019,53490.356096640004 2024-04-22,03:54:21.000,113,11089559,13485,0,1713758060,13014.349113629993,89.28632445000403,53490.36308376 2024-04-22,03:54:22.000,113,11089566,13165,0,1713758061,13014.376058870002,89.30042271000275,53490.377058000005 2024-04-22,03:54:23.000,113,11089541,13605,0,1713758062,13014.335641010002,89.27222618999804,53490.34910952001 2024-04-22,03:54:24.000,113,11089561,13325,0,1713758063,13014.369322559993,89.20173489000445,53490.39801936001 2024-04-22,03:54:25.000,113,11089567,13645,0,1713758064,13014.389531489993,89.20173489000445,53490.32116104001 2024-04-22,03:54:26.000,113,11089565,13085,0,1713758065,13014.389531489993,89.18763662999845,53490.40500648 2024-04-22,03:54:27.000,113,11089567,13245,0,1713758066,13014.355849940002,89.16648924000037,53490.37007088001 2024-04-22,03:54:28.000,113,11089615,13725,0,1713758067,13014.409740419993,89.13124359000358,53490.377058000005 2024-04-22,03:54:29.000,113,11089562,13365,0,1713758068,13014.382795179998,89.08894881000015,53490.36308376 2024-04-22,03:54:30.000,113,11089545,13685,0,1713758069,13014.362586249998,89.08189968000079,53490.39103224 2024-04-22,03:54:31.000,113,11089534,13485,0,1713758070,13014.389531489993,89.07485055000143,53490.39801936001 2024-04-22,03:54:32.000,113,11089615,13525,0,1713758071,13014.382795179998,89.06780142000207,53490.41898072001 2024-04-22,03:54:33.000,113,11089566,13605,0,1713758072,13014.369322559993,89.05370316000335,53490.36308376 2024-04-22,03:54:34.000,113,11089546,13285,0,1713758073,13014.369322559993,89.03960490000463,53490.377058000005 2024-04-22,03:54:35.000,113,11089616,13205,0,1713758074,13014.376058870002,89.03960490000463,53490.3421224 2024-04-22,03:54:36.000,113,11089568,13365,0,1713758075,13014.409740419993,89.01845750999928,53490.356096640004 2024-04-22,03:54:37.000,113,11089537,13485,0,1713758076,13014.436685659988,88.94091707999905,53490.38404512 2024-04-22,03:54:38.000,113,11089615,13805,0,1713758077,13014.416476730003,88.9620644700044,53490.4119936 2024-04-22,03:54:39.000,113,11089550,13565,0,1713758078,13014.416476730003,88.99026099000184,53490.46090344 2024-04-22,03:54:40.000,113,11089586,13245,0,1713758079,13014.396267800003,88.96911360000377,53490.38404512 2024-04-22,03:54:41.000,113,11089560,13605,0,1713758080,13014.436685659988,89.00435925000056,53490.38404512 2024-04-22,03:54:42.000,113,11089572,13565,0,1713758081,13014.477103519988,88.96911360000377,53490.356096640004 2024-04-22,03:54:43.000,113,11089565,13325,0,1713758082,13014.463630899998,88.97616273000313,53490.38404512 2024-04-22,03:54:44.000,113,11089621,13445,0,1713758083,13014.456894589988,88.95501533999777,53490.43295496 2024-04-22,03:54:45.000,113,11089556,13525,0,1713758084,13014.436685659988,88.99026099000184,53490.43295496 2024-04-22,03:54:46.000,113,11089620,13805,0,1713758085,13014.423213039998,88.95501533999777,53490.41898072001 2024-04-22,03:54:47.000,113,11089561,13245,0,1713758086,13014.436685659988,88.95501533999777,53490.43295496 2024-04-22,03:54:48.000,113,11089556,13725,0,1713758087,13014.403004109998,88.91976969000098,53490.36308376 2024-04-22,03:54:49.000,113,11089601,12965,0,1713758088,13014.409740419993,88.92681882000034,53490.40500648 2024-04-22,03:54:50.000,113,11089549,13165,0,1713758089,13014.396267800003,88.94091707999905,53490.41898072001 2024-04-22,03:54:51.000,113,11089596,13405,0,1713758090,13014.416476730003,88.89157317000354,53490.39801936001 2024-04-22,03:54:52.000,113,11089593,13445,0,1713758091,13014.423213039998,88.88452404000418,53490.43295496 2024-04-22,03:54:53.000,113,11089545,13365,0,1713758092,13014.429949349993,88.84927839000011,53490.43994208 2024-04-22,03:54:54.000,113,11089641,13405,0,1713758093,13014.376058870002,88.82813100000203,53490.4119936 2024-04-22,03:54:55.000,113,11089562,13925,0,1713758094,13014.355849940002,88.82813100000203,53490.45391632 2024-04-22,03:54:56.000,113,11089589,13325,0,1713758095,13014.409740419993,88.80698361000395,53490.43295496 2024-04-22,03:54:57.000,113,11089577,13445,0,1713758096,13014.382795179998,88.77173795999988,53490.41898072001 2024-04-22,03:54:58.000,113,11089579,13285,0,1713758097,13014.403004109998,88.76468883000052,53490.46789056001 2024-04-22,03:54:59.000,113,11089579,13525,0,1713758098,13014.382795179998,88.7505905700018,53490.39103224 2024-04-22,03:55:00.000,113,11089588,13125,0,1713758099,13014.409740419993,88.68009927000094,53490.36308376 2024-04-22,03:55:01.000,113,11089556,13525,0,1713758100,13014.429949349993,88.68009927000094,53490.4119936 2024-04-22,03:55:02.000,113,11089566,13205,0,1713758101,13014.403004109998,88.6519027500035,53490.377058000005 2024-04-22,03:55:03.000,113,11089592,13285,0,1713758102,13014.416476730003,88.6519027500035,53490.377058000005 2024-04-22,03:55:04.000,113,11089581,13365,0,1713758103,13014.436685659988,88.62370622999879,53490.377058000005 2024-04-22,03:55:05.000,113,11089578,13605,0,1713758104,13014.443421969998,88.60255884000071,53490.43295496 2024-04-22,03:55:06.000,113,11089615,13325,0,1713758105,13014.490576139993,88.53206753999984,53490.377058000005 2024-04-22,03:55:07.000,113,11089598,13405,0,1713758106,13014.497312449988,88.51796928000113,53490.39103224 2024-04-22,03:55:08.000,113,11089550,13565,0,1713758107,13014.564675549998,88.51092015000177,53490.45391632 2024-04-22,03:55:09.000,113,11089585,13445,0,1713758108,13014.537730309989,88.48272363000433,53490.40500648 2024-04-22,03:55:10.000,113,11089587,13565,0,1713758109,13014.598357099989,88.4756744999977,53490.40500648 2024-04-22,03:55:11.000,113,11089576,13685,0,1713758110,13014.638774959989,88.44747798000026,53490.43295496 2024-04-22,03:55:12.000,113,11089584,13445,0,1713758111,13014.618566029989,88.38403580999875,53490.41898072001 2024-04-22,03:55:13.000,113,11089602,13565,0,1713758112,13014.712874369994,88.41928146000282,53490.46789056001 2024-04-22,03:55:14.000,113,11089590,13525,0,1713758113,13014.726346989999,88.39108493999811,53490.43994208 2024-04-22,03:55:15.000,113,11089596,13605,0,1713758114,13014.733083299994,88.36993755000003,53490.474877680004 2024-04-22,03:55:16.000,113,11089587,13445,0,1713758115,13014.78023746999,88.36288842000067,53490.474877680004 2024-04-22,03:55:17.000,113,11089617,13285,0,1713758116,13014.80718271,88.32059364000452,53490.44692920001 2024-04-22,03:55:18.000,113,11089566,13365,0,1713758117,13014.80718271,88.2923971199998,53490.44692920001 2024-04-22,03:55:19.000,113,11089577,13165,0,1713758118,13014.88128211999,88.2923971199998,53490.53776176001 2024-04-22,03:55:20.000,113,11089594,13605,0,1713758119,13014.894754739995,88.26420060000237,53490.48885192001 2024-04-22,03:55:21.000,113,11089588,13445,0,1713758120,13014.92169997999,88.24305321000429,53490.53077464 2024-04-22,03:55:22.000,113,11089565,13445,0,1713758121,13014.955381529995,88.22190581999894,53490.51680040001 2024-04-22,03:55:23.000,113,11089621,13445,0,1713758122,13014.96885415,88.16551278000406,53490.53776176001 2024-04-22,03:55:24.000,113,11089568,13125,0,1713758123,13015.02274462999,88.1584636500047,53490.57269736 2024-04-22,03:55:25.000,113,11089560,13365,0,1713758124,13015.02948094,88.16551278000406,53490.593658720005 2024-04-22,03:55:26.000,113,11089625,13125,0,1713758125,13015.016008319995,88.13026713,53490.57269736 2024-04-22,03:55:27.000,113,11089629,13605,0,1713758126,13015.04295355999,88.10911974000192,53490.593658720005 2024-04-22,03:55:28.000,113,11089566,13165,0,1713758127,13015.0698988,88.06682495999848,53490.60064584 2024-04-22,03:55:29.000,113,11089566,13485,0,1713758128,13015.076635109996,88.05977582999913,53490.6216072 2024-04-22,03:55:30.000,113,11089596,13325,0,1713758129,13015.11031666,88.05272669999977,53490.65654280001 2024-04-22,03:55:31.000,113,11089620,13485,0,1713758130,13015.13052559,88.03862844000105,53490.65654280001 2024-04-22,03:55:32.000,113,11089629,13645,0,1713758131,13015.177679759996,88.01043192000361,53490.64955568 2024-04-22,03:55:33.000,113,11089589,13445,0,1713758132,13015.184416069991,87.98928452999826,53490.70545264001 2024-04-22,03:55:34.000,113,11089562,13685,0,1713758133,13015.184416069991,87.97518626999954,53490.642568560004 2024-04-22,03:55:35.000,113,11089528,13405,0,1713758134,13015.211361310001,87.96813714000018,53490.65654280001 2024-04-22,03:55:36.000,113,11089540,13765,0,1713758135,13015.231570240001,87.96108801000082,53490.691478400004 2024-04-22,03:55:37.000,113,11089560,13365,0,1713758136,13015.251779170001,87.95403888000146,53490.65654280001 2024-04-22,03:55:38.000,113,11089586,13845,0,1713758137,13015.265251789991,87.90469496999867,53490.69846552 2024-04-22,03:55:39.000,113,11089566,13085,0,1713758138,13015.292197030001,87.89059670999995,53490.68449128001 2024-04-22,03:55:40.000,113,11089642,13605,0,1713758139,13015.298933339996,87.90469496999867,53490.69846552 2024-04-22,03:55:41.000,113,11089598,13365,0,1713758140,13015.346087509992,87.87649845000124,53490.73340112001 2024-04-22,03:55:42.000,113,11089561,13445,0,1713758141,13015.325878579992,87.86944932000188,53490.75436248001 2024-04-22,03:55:43.000,113,11089579,13125,0,1713758142,13015.346087509992,87.85535106000316,53490.67051704 2024-04-22,03:55:44.000,113,11089570,13565,0,1713758143,13015.346087509992,87.82010540999909,53490.69846552 2024-04-22,03:55:45.000,113,11089555,13365,0,1713758144,13015.379769059997,87.84125280000444,53490.74737536 2024-04-22,03:55:46.000,113,11089549,13605,0,1713758145,13015.406714299992,87.82715453999845,53490.726414 2024-04-22,03:55:47.000,113,11089601,13365,0,1713758146,13015.406714299992,87.80600715000037,53490.73340112001 2024-04-22,03:55:48.000,113,11089586,13485,0,1713758147,13015.406714299992,87.79190889000165,53490.712439760006 2024-04-22,03:55:49.000,113,11089553,13685,0,1713758148,13015.460604779997,87.77781063000293,53490.761349600005 2024-04-22,03:55:50.000,113,11089615,13445,0,1713758149,13015.480813709997,87.74256497999886,53490.76833672 2024-04-22,03:55:51.000,113,11089586,13245,0,1713758150,13015.480813709997,87.72846672000014,53490.81724656 2024-04-22,03:55:52.000,113,11089526,13765,0,1713758151,13015.521231569997,87.72846672000014,53490.831220800006 2024-04-22,03:55:53.000,113,11089589,13245,0,1713758152,13015.527967879993,87.72846672000014,53490.80327232001 2024-04-22,03:55:54.000,113,11089558,13365,0,1713758153,13015.527967879993,87.71436846000142,53490.859169280004 2024-04-22,03:55:55.000,113,11089580,13205,0,1713758154,13015.561649429997,87.71436846000142,53490.83820792 2024-04-22,03:55:56.000,113,11089583,13405,0,1713758155,13015.588594669993,87.70731933000206,53490.80327232001 2024-04-22,03:55:57.000,113,11089575,13485,0,1713758156,13015.561649429997,87.72846672000014,53490.83820792 2024-04-22,03:55:58.000,113,11089595,13325,0,1713758157,13015.602067289998,87.72141759000078,53490.83820792 2024-04-22,03:55:59.000,113,11089597,13085,0,1713758158,13015.622276219998,87.7002702000027,53490.84519504 2024-04-22,03:56:00.000,113,11089565,13005,0,1713758159,13015.629012529993,87.68617194000399,53490.831220800006 2024-04-22,03:56:01.000,113,11089591,13605,0,1713758160,13015.629012529993,87.68617194000399,53490.831220800006 2024-04-22,03:56:02.000,113,11089594,13405,0,1713758161,13015.669430389993,87.70731933000206,53490.94301472 2024-04-22,03:56:03.000,113,11089616,13605,0,1713758162,13015.682903009998,87.7002702000027,53490.880130640006 2024-04-22,03:56:04.000,113,11089576,13645,0,1713758163,13015.622276219998,87.672073679998,53490.84519504 2024-04-22,03:56:05.000,113,11089636,13685,0,1713758164,13015.696375629988,87.65797541999927,53490.859169280004 2024-04-22,03:56:06.000,113,11089587,13685,0,1713758165,13015.696375629988,87.65092628999992,53490.83820792 2024-04-22,03:56:07.000,113,11089597,13805,0,1713758166,13015.676166699988,87.61568064000312,53490.89410488 2024-04-22,03:56:08.000,113,11089594,13325,0,1713758167,13015.716584559988,87.62977890000184,53490.89410488 2024-04-22,03:56:09.000,113,11089632,13405,0,1713758168,13015.723320869998,87.65797541999927,53490.87314352001 2024-04-22,03:56:10.000,113,11089587,13765,0,1713758169,13015.709848249993,87.6015823800044,53490.8661564 2024-04-22,03:56:11.000,113,11089588,13485,0,1713758170,13015.696375629988,87.62272977000248,53490.90109200001 2024-04-22,03:56:12.000,113,11089569,13445,0,1713758171,13015.770475039993,87.61568064000312,53490.85218216001 2024-04-22,03:56:13.000,113,11089619,13325,0,1713758172,13015.777211349989,87.58748411999841,53490.88711776 2024-04-22,03:56:14.000,113,11089592,13565,0,1713758173,13015.763738729998,87.6015823800044,53490.90109200001 2024-04-22,03:56:15.000,113,11089590,13445,0,1713758174,13015.783947659998,87.58043498999905,53490.90807912 2024-04-22,03:56:16.000,113,11089587,13565,0,1713758175,13015.797420279989,87.61568064000312,53490.90807912 2024-04-22,03:56:17.000,113,11089591,13685,0,1713758176,13015.750266109993,87.55928760000097,53490.929040480005 2024-04-22,03:56:18.000,113,11089541,13245,0,1713758177,13015.783947659998,87.58043498999905,53490.92205336001 2024-04-22,03:56:19.000,113,11089570,13525,0,1713758178,13015.831101829994,87.59453324999777,53490.95000184001 2024-04-22,03:56:20.000,113,11089574,13405,0,1713758179,13015.831101829994,87.56633673000033,53490.90807912 2024-04-22,03:56:21.000,113,11089609,13365,0,1713758180,13015.777211349989,87.55223847000161,53490.880130640006 2024-04-22,03:56:22.000,113,11089576,13405,0,1713758181,13015.831101829994,87.56633673000033,53490.929040480005 2024-04-22,03:56:23.000,113,11089550,13805,0,1713758182,13015.871519689994,87.52404195000418,53490.96397608 2024-04-22,03:56:24.000,113,11089577,13765,0,1713758183,13015.925410169999,87.53109108000353,53491.0058988 2024-04-22,03:56:25.000,113,11089602,13685,0,1713758184,13015.891728619994,87.54518934000225,53490.94301472 2024-04-22,03:56:26.000,113,11089573,13245,0,1713758185,13015.891728619994,87.55223847000161,53490.95000184001 2024-04-22,03:56:27.000,113,11089559,13325,0,1713758186,13015.911937549994,87.50994368999818,53490.977950320004 2024-04-22,03:56:28.000,113,11089632,13805,0,1713758187,13015.932146479994,87.53109108000353,53490.88711776 2024-04-22,03:56:29.000,113,11089577,13485,0,1713758188,13015.932146479994,87.55928760000097,53490.92205336001 2024-04-22,03:56:30.000,113,11089624,13045,0,1713758189,13015.98603696,87.55223847000161,53490.94301472 2024-04-22,03:56:31.000,113,11089577,13365,0,1713758190,13015.98603696,87.52404195000418,53490.9360276 2024-04-22,03:56:32.000,113,11089597,13845,0,1713758191,13016.033191129995,87.53109108000353,53490.98493744 2024-04-22,03:56:33.000,113,11089614,13525,0,1713758192,13016.053400059995,87.50289455999882,53491.0058988 2024-04-22,03:56:34.000,113,11089605,13565,0,1713758193,13016.01971850999,87.53109108000353,53490.977950320004 2024-04-22,03:56:35.000,113,11089570,13565,0,1713758194,13016.00624589,87.55223847000161,53490.94301472 2024-04-22,03:56:36.000,113,11089599,13365,0,1713758195,13016.02645482,87.51699282000482,53490.98493744 2024-04-22,03:56:37.000,113,11089597,13445,0,1713758196,13016.03992743999,87.49584542999946,53490.95698896 2024-04-22,03:56:38.000,113,11089618,13485,0,1713758197,13016.06013636999,87.50994368999818,53490.97096320001 2024-04-22,03:56:39.000,113,11089629,13085,0,1713758198,13016.073608989995,87.46059978000267,53491.0058988 2024-04-22,03:56:40.000,113,11089627,13325,0,1713758199,13016.114026849995,87.45355065000331,53490.977950320004 2024-04-22,03:56:41.000,113,11089602,13365,0,1713758200,13016.12076315999,87.4887963000001,53490.94301472 2024-04-22,03:56:42.000,113,11089624,13645,0,1713758201,13016.1477084,87.43945239000459,53490.94301472 2024-04-22,03:56:43.000,113,11089573,13485,0,1713758202,13016.18812626,87.40420674000052,53490.94301472 2024-04-22,03:56:44.000,113,11089570,13685,0,1713758203,13016.20833519,87.41125586999988,53490.96397608 2024-04-22,03:56:45.000,113,11089615,13325,0,1713758204,13016.24201673999,87.3901084800018,53490.94301472 2024-04-22,03:56:46.000,113,11089593,13525,0,1713758205,13016.295907219996,87.37601022000308,53490.90109200001 2024-04-22,03:56:47.000,113,11089608,13245,0,1713758206,13016.30937984,87.34781369999837,53490.91506624 2024-04-22,03:56:48.000,113,11089618,13565,0,1713758207,13016.32285245999,87.31256805000157,53490.94301472 2024-04-22,03:56:49.000,113,11089554,13765,0,1713758208,13016.37000663,87.2914206600035,53490.95000184001 2024-04-22,03:56:50.000,113,11089588,13325,0,1713758209,13016.423897109991,87.27732240000478,53490.96397608 2024-04-22,03:56:51.000,113,11089543,13285,0,1713758210,13016.396951869996,87.27027326999814,53490.97096320001 2024-04-22,03:56:52.000,113,11089600,13285,0,1713758211,13016.444106039991,87.26322413999878,53490.929040480005 2024-04-22,03:56:53.000,113,11089602,13445,0,1713758212,13016.457578659996,87.23502762000135,53490.9360276 2024-04-22,03:56:54.000,113,11089583,13845,0,1713758213,13016.491260210001,87.21388023000327,53490.94301472 2024-04-22,03:56:55.000,113,11089594,13325,0,1713758214,13016.558623309997,87.23502762000135,53490.94301472 2024-04-22,03:56:56.000,113,11089629,13245,0,1713758215,13016.578832239997,87.1786345799992,53490.96397608 2024-04-22,03:56:57.000,113,11089613,13405,0,1713758216,13016.592304860002,87.15748719000112,53490.97096320001 2024-04-22,03:56:58.000,113,11089561,13445,0,1713758217,13016.639459029997,87.12929067000368,53491.0058988 2024-04-22,03:56:59.000,113,11089611,13485,0,1713758218,13016.679876889997,87.11519240999769,53490.977950320004 2024-04-22,03:57:00.000,113,11089607,13605,0,1713758219,13016.713558440002,87.10814327999833,53490.9360276 2024-04-22,03:57:01.000,113,11089589,13365,0,1713758220,13016.713558440002,87.0799467600009,53490.95698896 2024-04-22,03:57:02.000,113,11089566,13845,0,1713758221,13016.760712609997,87.07289763000153,53490.977950320004 2024-04-22,03:57:03.000,113,11089555,13485,0,1713758222,13016.834812020003,87.0799467600009,53491.0058988 2024-04-22,03:57:04.000,113,11089570,13645,0,1713758223,13016.834812020003,87.05879937000282,53490.998911680006 2024-04-22,03:57:05.000,113,11089532,13365,0,1713758224,13016.841548329998,87.05175024000346,53490.977950320004 2024-04-22,03:57:06.000,113,11089617,13565,0,1713758225,13016.868493569993,87.01650458999939,53490.998911680006 2024-04-22,03:57:07.000,113,11089598,13365,0,1713758226,13016.868493569993,86.96716068000387,53490.99192456001 2024-04-22,03:57:08.000,113,11089591,13805,0,1713758227,13016.902175119998,86.97420981000323,53491.06878288001 2024-04-22,03:57:09.000,113,11089608,13565,0,1713758228,13016.895438809988,86.96716068000387,53491.026860160004 2024-04-22,03:57:10.000,113,11089568,13845,0,1713758229,13016.908911429993,86.93896415999916,53491.07577 2024-04-22,03:57:11.000,113,11089587,13525,0,1713758230,13016.929120359993,86.9319150299998,53491.047821520006 2024-04-22,03:57:12.000,113,11089580,13285,0,1713758231,13016.942592979998,86.90371851000236,53491.01987304001 2024-04-22,03:57:13.000,113,11089559,13685,0,1713758232,13016.962801909998,86.91781677000108,53491.04083440001 2024-04-22,03:57:14.000,113,11089578,13605,0,1713758233,13016.956065599989,86.90371851000236,53491.047821520006 2024-04-22,03:57:15.000,113,11089596,13285,0,1713758234,13016.949329289993,86.86142372999893,53491.04083440001 2024-04-22,03:57:16.000,113,11089593,13405,0,1713758235,13016.942592979998,86.84027634000086,53491.01987304001 2024-04-22,03:57:17.000,113,11089628,13845,0,1713758236,13016.962801909998,86.82617808000214,53490.99192456001 2024-04-22,03:57:18.000,113,11089583,13645,0,1713758237,13016.935856669988,86.82617808000214,53491.01987304001 2024-04-22,03:57:19.000,113,11089587,13565,0,1713758238,13016.935856669988,86.77683416999935,53490.998911680006 2024-04-22,03:57:20.000,113,11089608,13525,0,1713758239,13016.895438809988,86.75568678000127,53491.026860160004 2024-04-22,03:57:21.000,113,11089588,13205,0,1713758240,13016.902175119998,86.73453939000319,53490.97096320001 2024-04-22,03:57:22.000,113,11089610,13285,0,1713758241,13016.908911429993,86.72044113000447,53491.04083440001 2024-04-22,03:57:23.000,113,11089651,13645,0,1713758242,13016.915647739988,86.69224460999976,53490.95698896 2024-04-22,03:57:24.000,113,11089605,13245,0,1713758243,13016.888702499993,86.66404809000232,53490.977950320004 2024-04-22,03:57:25.000,113,11089601,13645,0,1713758244,13016.902175119998,86.65699896000297,53490.97096320001 2024-04-22,03:57:26.000,113,11089583,13765,0,1713758245,13016.881966189998,86.6499498300036,53491.05480864 2024-04-22,03:57:27.000,113,11089635,13365,0,1713758246,13016.855020950003,86.5865076600021,53490.977950320004 2024-04-22,03:57:28.000,113,11089631,13405,0,1713758247,13016.834812020003,86.57240940000338,53490.98493744 2024-04-22,03:57:29.000,113,11089583,13405,0,1713758248,13016.814603090002,86.55831114000466,53490.97096320001 2024-04-22,03:57:30.000,113,11089617,13525,0,1713758249,13016.780921539998,86.53011461999995,53490.95698896 2024-04-22,03:57:31.000,113,11089591,13525,0,1713758250,13016.774185230002,86.48077071000444,53490.91506624 2024-04-22,03:57:32.000,113,11089624,13325,0,1713758251,13016.780921539998,86.45257418999972,53490.977950320004 2024-04-22,03:57:33.000,113,11089587,13525,0,1713758252,13016.747239989993,86.41027941000357,53490.90807912 2024-04-22,03:57:34.000,113,11089590,13845,0,1713758253,13016.760712609997,86.41732854000293,53490.98493744 2024-04-22,03:57:35.000,113,11089629,13245,0,1713758254,13016.733767370002,86.38913201999821,53490.91506624 2024-04-22,03:57:36.000,113,11089595,13765,0,1713758255,13016.686613199992,86.36798463000014,53490.85218216001 2024-04-22,03:57:37.000,113,11089629,13325,0,1713758256,13016.700085819997,86.3397881100027,53490.87314352001 2024-04-22,03:57:38.000,113,11089620,13845,0,1713758257,13016.700085819997,86.33273898000334,53490.90109200001 2024-04-22,03:57:39.000,113,11089612,13405,0,1713758258,13016.686613199992,86.27634594000119,53490.94301472 2024-04-22,03:57:40.000,113,11089600,13245,0,1713758259,13016.673140580002,86.25519855000312,53490.831220800006 2024-04-22,03:57:41.000,113,11089545,13285,0,1713758260,13016.639459029997,86.26929681000183,53490.88711776 2024-04-22,03:57:42.000,113,11089586,13125,0,1713758261,13016.605777479992,86.2411002900044,53490.81724656 2024-04-22,03:57:43.000,113,11089581,13405,0,1713758262,13016.599041169997,86.20585464000033,53490.89410488 2024-04-22,03:57:44.000,113,11089616,13485,0,1713758263,13016.572095930002,86.2270020299984,53490.85218216001 2024-04-22,03:57:45.000,113,11089593,13445,0,1713758264,13016.578832239997,86.18470725000225,53490.831220800006 2024-04-22,03:57:46.000,113,11089585,13685,0,1713758265,13016.599041169997,86.17060899000353,53490.80327232001 2024-04-22,03:57:47.000,113,11089612,13525,0,1713758266,13016.578832239997,86.14241246999882,53490.82423368001 2024-04-22,03:57:48.000,113,11089582,13125,0,1713758267,13016.578832239997,86.14241246999882,53490.76833672 2024-04-22,03:57:49.000,113,11089614,13325,0,1713758268,13016.565359619992,86.13536333999946,53490.76833672 2024-04-22,03:57:50.000,113,11089603,13605,0,1713758269,13016.558623309997,86.0930685600033,53490.73340112001 2024-04-22,03:57:51.000,113,11089642,13485,0,1713758270,13016.599041169997,86.08601943000394,53490.73340112001 2024-04-22,03:57:52.000,113,11089600,13805,0,1713758271,13016.551887000001,86.07897030000458,53490.78231096001 2024-04-22,03:57:53.000,113,11089569,13685,0,1713758272,13016.545150689992,86.05782290999923,53490.74737536 2024-04-22,03:57:54.000,113,11089614,13245,0,1713758273,13016.572095930002,86.00142987000436,53490.70545264001 2024-04-22,03:57:55.000,113,11089643,13565,0,1713758274,13016.565359619992,86.01552813000308,53490.75436248001 2024-04-22,03:57:56.000,113,11089596,13725,0,1713758275,13016.545150689992,86.00847900000372,53490.712439760006 2024-04-22,03:57:57.000,113,11089648,13445,0,1713758276,13016.545150689992,86.01552813000308,53490.74737536 2024-04-22,03:57:58.000,113,11089611,13365,0,1713758277,13016.545150689992,85.99438073999772,53490.73340112001 2024-04-22,03:57:59.000,113,11089637,13205,0,1713758278,13016.551887000001,85.99438073999772,53490.71942688 2024-04-22,03:58:00.000,113,11089601,13125,0,1713758279,13016.538414379997,85.97323334999965,53490.726414 2024-04-22,03:58:01.000,113,11089598,13445,0,1713758280,13016.558623309997,86.00142987000436,53490.74038824 2024-04-22,03:58:02.000,113,11089577,13325,0,1713758281,13016.558623309997,85.96618422000029,53490.67051704 2024-04-22,03:58:03.000,113,11089635,13685,0,1713758282,13016.558623309997,85.98733160999836,53490.74737536 2024-04-22,03:58:04.000,113,11089567,13605,0,1713758283,13016.578832239997,86.00142987000436,53490.74737536 2024-04-22,03:58:05.000,113,11089553,13765,0,1713758284,13016.578832239997,85.980282479999,53490.67750416 2024-04-22,03:58:06.000,113,11089600,13445,0,1713758285,13016.605777479992,85.980282479999,53490.68449128001 2024-04-22,03:58:07.000,113,11089573,13765,0,1713758286,13016.578832239997,86.01552813000308,53490.642568560004 2024-04-22,03:58:08.000,113,11089592,14005,0,1713758287,13016.619250099997,85.97323334999965,53490.71942688 2024-04-22,03:58:09.000,113,11089583,13525,0,1713758288,13016.585568549992,86.00847900000372,53490.67750416 2024-04-22,03:58:10.000,113,11089607,13565,0,1713758289,13016.592304860002,86.00847900000372,53490.663529920006 2024-04-22,03:58:11.000,113,11089581,13525,0,1713758290,13016.612513790002,86.00142987000436,53490.74038824 2024-04-22,03:58:12.000,113,11089613,13765,0,1713758291,13016.612513790002,86.00847900000372,53490.68449128001 2024-04-22,03:58:13.000,113,11089605,13605,0,1713758292,13016.585568549992,86.00847900000372,53490.726414 2024-04-22,03:58:14.000,113,11089615,13645,0,1713758293,13016.605777479992,85.98733160999836,53490.691478400004 2024-04-22,03:58:15.000,113,11089613,13645,0,1713758294,13016.605777479992,85.98733160999836,53490.68449128001 2024-04-22,03:58:16.000,113,11089586,13645,0,1713758295,13016.605777479992,85.98733160999836,53490.691478400004 2024-04-22,03:58:17.000,113,11089567,13485,0,1713758296,13016.639459029997,85.96618422000029,53490.691478400004 2024-04-22,03:58:18.000,113,11089578,13405,0,1713758297,13016.659667959997,85.96618422000029,53490.642568560004 2024-04-22,03:58:19.000,113,11089608,13245,0,1713758298,13016.659667959997,85.95208596000157,53490.71942688 2024-04-22,03:58:20.000,113,11089628,13645,0,1713758299,13016.652931650002,85.96618422000029,53490.69846552 2024-04-22,03:58:21.000,113,11089591,13565,0,1713758300,13016.693349510002,85.93093857000349,53490.64955568 2024-04-22,03:58:22.000,113,11089589,13525,0,1713758301,13016.679876889997,85.93093857000349,53490.67750416 2024-04-22,03:58:23.000,113,11089603,13405,0,1713758302,13016.706822129992,85.93798770000285,53490.6216072 2024-04-22,03:58:24.000,113,11089608,13805,0,1713758303,13016.720294749997,85.93798770000285,53490.65654280001 2024-04-22,03:58:25.000,113,11089584,13725,0,1713758304,13016.753976300002,85.90274204999878,53490.63558144001 2024-04-22,03:58:26.000,113,11089559,13245,0,1713758305,13016.794394160002,85.90274204999878,53490.6216072 2024-04-22,03:58:27.000,113,11089611,13325,0,1713758306,13016.787657849993,85.8815946600007,53490.65654280001 2024-04-22,03:58:28.000,113,11089582,13485,0,1713758307,13016.821339399998,85.89569291999942,53490.691478400004 2024-04-22,03:58:29.000,113,11089586,13605,0,1713758308,13016.828075709993,85.85339814000326,53490.68449128001 2024-04-22,03:58:30.000,113,11089595,13485,0,1713758309,13016.834812020003,85.83225074999791,53490.68449128001 2024-04-22,03:58:31.000,113,11089604,13325,0,1713758310,13016.868493569993,85.82520161999855,53490.691478400004 2024-04-22,03:58:32.000,113,11089608,13445,0,1713758311,13016.888702499993,85.83225074999791,53490.74737536 2024-04-22,03:58:33.000,113,11089593,13685,0,1713758312,13016.861757259998,85.78995597000176,53490.712439760006 2024-04-22,03:58:34.000,113,11089541,13885,0,1713758313,13016.875229879988,85.81110335999983,53490.73340112001 2024-04-22,03:58:35.000,113,11089624,13525,0,1713758314,13016.915647739988,85.78995597000176,53490.761349600005 2024-04-22,03:58:36.000,113,11089592,13885,0,1713758315,13016.942592979998,85.75471031999768,53490.73340112001 2024-04-22,03:58:37.000,113,11089561,13605,0,1713758316,13016.929120359993,85.74766118999833,53490.67750416 2024-04-22,03:58:38.000,113,11089566,13445,0,1713758317,13016.949329289993,85.71241554000153,53490.76833672 2024-04-22,03:58:39.000,113,11089608,13405,0,1713758318,13016.969538219993,85.71946467000089,53490.75436248001 2024-04-22,03:58:40.000,113,11089607,13805,0,1713758319,13016.976274529989,85.67716989000473,53490.691478400004 2024-04-22,03:58:41.000,113,11089560,13325,0,1713758320,13016.996483459989,85.6701207599981,53490.74737536 2024-04-22,03:58:42.000,113,11089576,13285,0,1713758321,13017.016692389989,85.69126815000345,53490.75436248001 2024-04-22,03:58:43.000,113,11089569,13605,0,1713758322,13017.023428699998,85.6701207599981,53490.726414 2024-04-22,03:58:44.000,113,11089587,13285,0,1713758323,13017.023428699998,85.6348751100013,53490.78231096001 2024-04-22,03:58:45.000,113,11089614,13165,0,1713758324,13017.077319179989,85.65602249999938,53490.712439760006 2024-04-22,03:58:46.000,113,11089582,13445,0,1713758325,13017.084055489999,85.67716989000473,53490.75436248001 2024-04-22,03:58:47.000,113,11089559,13445,0,1713758326,13017.131209659994,85.66307162999874,53490.74737536 2024-04-22,03:58:48.000,113,11089587,13765,0,1713758327,13017.144682279999,85.61372772000323,53490.73340112001 2024-04-22,03:58:49.000,113,11089593,13125,0,1713758328,13017.144682279999,85.57848206999915,53490.80327232001 2024-04-22,03:58:50.000,113,11089597,13085,0,1713758329,13017.151418589994,85.57848206999915,53490.78929808 2024-04-22,03:58:51.000,113,11089596,13525,0,1713758330,13017.191836449994,85.62077685000258,53490.78929808 2024-04-22,03:58:52.000,113,11089540,13325,0,1713758331,13017.252463239995,85.59258032999787,53490.78231096001 2024-04-22,03:58:53.000,113,11089573,13285,0,1713758332,13017.272672169995,85.60667859000387,53490.78231096001 2024-04-22,03:58:54.000,113,11089547,13405,0,1713758333,13017.272672169995,85.59962946000451,53490.831220800006 2024-04-22,03:58:55.000,113,11089579,13245,0,1713758334,13017.27940847999,85.56438381000044,53490.810259440004 2024-04-22,03:58:56.000,113,11089546,13685,0,1713758335,13017.34677158,85.55028555000172,53490.7962852 2024-04-22,03:58:57.000,113,11089534,13525,0,1713758336,13017.38045312999,85.57848206999915,53490.81724656 2024-04-22,03:58:58.000,113,11089581,13725,0,1713758337,13017.38718944,85.54323642000236,53490.83820792 2024-04-22,03:58:59.000,113,11089545,13605,0,1713758338,13017.40739837,85.51503989999765,53490.880130640006 2024-04-22,03:59:00.000,113,11089585,13765,0,1713758339,13017.46802516,85.52913816000364,53490.89410488 2024-04-22,03:59:01.000,113,11089533,13325,0,1713758340,13017.46802516,85.51503989999765,53490.90109200001 2024-04-22,03:59:02.000,113,11089552,13245,0,1713758341,13017.494970399996,85.51503989999765,53490.880130640006 2024-04-22,03:59:03.000,113,11089522,13365,0,1713758342,13017.515179329996,85.50094163999893,53490.89410488 2024-04-22,03:59:04.000,113,11089620,13285,0,1713758343,13017.50170670999,85.48684338000021,53490.94301472 2024-04-22,03:59:05.000,113,11089573,13765,0,1713758344,13017.52865195,85.47274512000149,53490.97096320001 2024-04-22,03:59:06.000,113,11089562,13245,0,1713758345,13017.54212456999,85.45159773000341,53490.92205336001 2024-04-22,03:59:07.000,113,11089543,13405,0,1713758346,13017.52191563999,85.41635207999934,53490.92205336001 2024-04-22,03:59:08.000,113,11089556,13445,0,1713758347,13017.54886088,85.38110643000255,53490.977950320004 2024-04-22,03:59:09.000,113,11089558,13925,0,1713758348,13017.575806119996,85.39520469000126,53490.92205336001 2024-04-22,03:59:10.000,113,11089546,13565,0,1713758349,13017.582542429991,85.35995904000447,53490.97096320001 2024-04-22,03:59:11.000,113,11089626,13285,0,1713758350,13017.582542429991,85.30356600000232,53490.94301472 2024-04-22,03:59:12.000,113,11089527,13245,0,1713758351,13017.616223979996,85.30356600000232,53490.95698896 2024-04-22,03:59:13.000,113,11089551,13525,0,1713758352,13017.602751359991,85.31061513000168,53490.977950320004 2024-04-22,03:59:14.000,113,11089554,13445,0,1713758353,13017.683587079991,85.26127121999889,53491.03384728 2024-04-22,03:59:15.000,113,11089539,13125,0,1713758354,13017.649905530001,85.26127121999889,53491.04083440001 2024-04-22,03:59:16.000,113,11089597,13605,0,1713758355,13017.636432909996,85.26127121999889,53491.04083440001 2024-04-22,03:59:17.000,113,11089557,13365,0,1713758356,13017.643169219991,85.19782905000466,53490.998911680006 2024-04-22,03:59:18.000,113,11089533,13605,0,1713758357,13017.663378149991,85.19782905000466,53491.026860160004 2024-04-22,03:59:19.000,113,11089545,13405,0,1713758358,13017.730741250001,85.14143601000251,53491.05480864 2024-04-22,03:59:20.000,113,11089527,13725,0,1713758359,13017.737477559996,85.14143601000251,53490.977950320004 2024-04-22,03:59:21.000,113,11089582,13765,0,1713758360,13017.717268629996,85.14848514000187,53491.03384728 2024-04-22,03:59:22.000,113,11089555,13565,0,1713758361,13017.717268629996,85.13438688000315,53491.047821520006 2024-04-22,03:59:23.000,113,11089614,13285,0,1713758362,13017.744213869992,85.12733775000379,53491.04083440001 2024-04-22,03:59:24.000,113,11089560,13645,0,1713758363,13017.764422799992,85.10619035999844,53491.047821520006 2024-04-22,03:59:25.000,113,11089599,13645,0,1713758364,13017.784631729992,85.08504297000036,53491.047821520006 2024-04-22,03:59:26.000,113,11089590,13485,0,1713758365,13017.798104349997,85.07094471000164,53491.06878288001 2024-04-22,03:59:27.000,113,11089573,13765,0,1713758366,13017.811576970002,85.08504297000036,53491.08974424001 2024-04-22,03:59:28.000,113,11089583,13525,0,1713758367,13017.831785900002,85.0427481900042,53491.07577 2024-04-22,03:59:29.000,113,11089571,13565,0,1713758368,13017.845258519992,85.04979732000356,53491.096731360005 2024-04-22,03:59:30.000,113,11089522,13245,0,1713758369,13017.865467449992,85.06389558000228,53491.13166696 2024-04-22,03:59:31.000,113,11089556,13325,0,1713758370,13017.885676379992,85.06389558000228,53491.1107056 2024-04-22,03:59:32.000,113,11089600,13325,0,1713758371,13017.926094239992,85.04979732000356,53491.096731360005 2024-04-22,03:59:33.000,113,11089574,13565,0,1713758372,13017.919357929997,85.04979732000356,53491.13166696 2024-04-22,03:59:34.000,113,11089584,13565,0,1713758373,13017.946303169992,85.07094471000164,53491.08974424001 2024-04-22,03:59:35.000,113,11089567,13405,0,1713758374,13017.973248410002,85.0427481900042,53491.08974424001 2024-04-22,03:59:36.000,113,11089567,13485,0,1713758375,13018.006929959993,85.04979732000356,53491.18756392001 2024-04-22,03:59:37.000,113,11089578,13725,0,1713758376,13017.979984719997,85.03569906000484,53491.096731360005 2024-04-22,03:59:38.000,113,11089604,13325,0,1713758377,13018.020402579998,85.08504297000036,53491.145641200004 2024-04-22,03:59:39.000,113,11089565,13245,0,1713758378,13018.040611509998,85.06389558000228,53491.145641200004 2024-04-22,03:59:40.000,113,11089597,13525,0,1713758379,13018.027138889993,85.05684645000292,53491.13865408001 2024-04-22,03:59:41.000,113,11089585,13765,0,1713758380,13018.067556749993,85.08504297000036,53491.166602560006 2024-04-22,03:59:42.000,113,11089541,13485,0,1713758381,13018.067556749993,85.07094471000164,53491.13865408001 2024-04-22,03:59:43.000,113,11089553,13325,0,1713758382,13018.087765679993,85.02864992999821,53491.1805768 2024-04-22,03:59:44.000,113,11089547,13765,0,1713758383,13018.107974609993,85.00750254000013,53491.11769272001 2024-04-22,03:59:45.000,113,11089537,13285,0,1713758384,13018.101238299998,85.03569906000484,53491.1805768 2024-04-22,03:59:46.000,113,11089560,13725,0,1713758385,13018.161865089998,85.00045341000077,53491.22948664 2024-04-22,03:59:47.000,113,11089561,13485,0,1713758386,13018.141656159998,84.98635515000205,53491.17358968 2024-04-22,03:59:48.000,113,11089569,13005,0,1713758387,13018.161865089998,85.00045341000077,53491.20852528001 2024-04-22,03:59:49.000,113,11089562,13325,0,1713758388,13018.182074019998,85.02160079999885,53491.1805768 2024-04-22,03:59:50.000,113,11089573,13285,0,1713758389,13018.182074019998,85.02864992999821,53491.23647376001 2024-04-22,03:59:51.000,113,11089564,13605,0,1713758390,13018.141656159998,85.01455166999949,53491.18756392001 2024-04-22,03:59:52.000,113,11089563,13485,0,1713758391,13018.155128779988,84.99340428000141,53491.20153816 2024-04-22,03:59:53.000,113,11089598,13525,0,1713758392,13018.155128779988,85.00045341000077,53491.215512400006 2024-04-22,03:59:54.000,113,11089573,13405,0,1713758393,13018.195546639989,84.95110949999798,53491.22249952 2024-04-22,03:59:55.000,113,11089540,13325,0,1713758394,13018.175337709989,84.97225689000334,53491.24346088 2024-04-22,03:59:56.000,113,11089533,13445,0,1713758395,13018.182074019998,84.96520776000398,53491.22249952 2024-04-22,03:59:57.000,113,11089595,13445,0,1713758396,13018.209019259994,84.95815863000462,53491.250448 2024-04-22,03:59:58.000,113,11089575,13285,0,1713758397,13018.235964499989,84.93701123999926,53491.22948664 2024-04-22,03:59:59.000,113,11089622,13285,0,1713758398,13018.209019259994,84.93701123999926,53491.29935784 2024-04-22,04:00:00.000,113,11089600,13565,0,1713758399,13018.229228189994,84.88061820000439,53491.29935784 2024-04-22,04:00:01.000,113,11089592,13725,0,1713758400,13018.229228189994,84.8665199399984,53491.264422240005 2024-04-22,04:00:02.000,113,11089553,13085,0,1713758401,13018.256173429989,84.89471646000311,53491.30634496001 2024-04-22,04:00:03.000,113,11089594,13405,0,1713758402,13018.188810329993,84.87356906999776,53491.27140936 2024-04-22,04:00:04.000,113,11089529,13565,0,1713758403,13018.222491879998,84.85242167999968,53491.27140936 2024-04-22,04:00:05.000,113,11089554,13565,0,1713758404,13018.269646049994,84.85947080999904,53491.28538360001 2024-04-22,04:00:06.000,113,11089572,13205,0,1713758405,13018.242700809998,84.83832342000096,53491.250448 2024-04-22,04:00:07.000,113,11089554,13245,0,1713758406,13018.215755569989,84.8312742900016,53491.27839648 2024-04-22,04:00:08.000,113,11089529,13445,0,1713758407,13018.262909739999,84.85947080999904,53491.30634496001 2024-04-22,04:00:09.000,113,11089539,13405,0,1713758408,13018.269646049994,84.81012690000352,53491.264422240005 2024-04-22,04:00:10.000,113,11089569,13325,0,1713758409,13018.276382359989,84.7960286400048,53491.29935784 2024-04-22,04:00:11.000,113,11089559,13445,0,1713758410,13018.262909739999,84.80307777000417,53491.30634496001 2024-04-22,04:00:12.000,113,11089551,13165,0,1713758411,13018.283118669999,84.78897950999817,53491.29237072 2024-04-22,04:00:13.000,113,11089540,13365,0,1713758412,13018.262909739999,84.75373386000138,53491.29237072 2024-04-22,04:00:14.000,113,11089544,13365,0,1713758413,13018.289854979994,84.7678321200001,53491.34128056 2024-04-22,04:00:15.000,113,11089539,13445,0,1713758414,13018.310063909994,84.72553734000394,53491.3203192 2024-04-22,04:00:16.000,113,11089563,13285,0,1713758415,13018.330272839994,84.69734081999923,53491.30634496001 2024-04-22,04:00:17.000,113,11089578,13285,0,1713758416,13018.31680021999,84.64799691000371,53491.313332080004 2024-04-22,04:00:18.000,113,11089535,13845,0,1713758417,13018.350481769994,84.63389864999772,53491.32730632001 2024-04-22,04:00:19.000,113,11089571,13165,0,1713758418,13018.31680021999,84.64094778000435,53491.29237072 2024-04-22,04:00:20.000,113,11089540,13445,0,1713758419,13018.35721807999,84.60570213000028,53491.34826768 2024-04-22,04:00:21.000,113,11089572,13325,0,1713758420,13018.350481769994,84.59865300000092,53491.383203280006 2024-04-22,04:00:22.000,113,11089559,13325,0,1713758421,13018.411108559994,84.5845547400022,53491.362241920004 2024-04-22,04:00:23.000,113,11089585,13405,0,1713758422,13018.41784486999,84.54225995999877,53491.34128056 2024-04-22,04:00:24.000,113,11089573,13645,0,1713758423,13018.42458118,84.55635822000477,53491.41813888 2024-04-22,04:00:25.000,113,11089576,13325,0,1713758424,13018.44479011,84.54225995999877,53491.32730632001 2024-04-22,04:00:26.000,113,11089543,13405,0,1713758425,13018.46499904,84.51406344000134,53491.383203280006 2024-04-22,04:00:27.000,113,11089552,13525,0,1713758426,13018.49868058999,84.47881779000454,53491.34128056 2024-04-22,04:00:28.000,113,11089571,13725,0,1713758427,13018.552571069995,84.49996518000262,53491.41115176 2024-04-22,04:00:29.000,113,11089585,13405,0,1713758428,13018.592988929995,84.4858669200039,53491.35525480001 2024-04-22,04:00:30.000,113,11089576,13445,0,1713758429,13018.572779999995,84.46471952999855,53491.362241920004 2024-04-22,04:00:31.000,113,11089566,13765,0,1713758430,13018.60646155,84.45767039999919,53491.432113120005 2024-04-22,04:00:32.000,113,11089566,13885,0,1713758431,13018.59972523999,84.4717686599979,53491.37621616001 2024-04-22,04:00:33.000,113,11089567,14005,0,1713758432,13018.61993416999,84.4717686599979,53491.383203280006 2024-04-22,04:00:34.000,113,11089578,13645,0,1713758433,13018.633406789995,84.49996518000262,53491.362241920004 2024-04-22,04:00:35.000,113,11089599,13845,0,1713758434,13018.653615719995,84.5211125700007,53491.37621616001 2024-04-22,04:00:36.000,113,11089532,13565,0,1713758435,13018.68056095999,84.52816170000006,53491.383203280006 2024-04-22,04:00:37.000,113,11089606,13925,0,1713758436,13018.714242509996,84.53521082999941,53491.41813888 2024-04-22,04:00:38.000,113,11089556,13605,0,1713758437,13018.72097881999,84.57045648000349,53491.46704872 2024-04-22,04:00:39.000,113,11089615,13965,0,1713758438,13018.734451439996,84.63389864999772,53491.42512600001 2024-04-22,04:00:40.000,113,11089600,13605,0,1713758439,13018.774869299996,84.60570213000028,53491.4600616 2024-04-22,04:00:41.000,113,11089622,13325,0,1713758440,13018.78834192,84.63389864999772,53491.481022960004 2024-04-22,04:00:42.000,113,11089549,14085,0,1713758441,13018.815287159996,84.66914430000179,53491.49499720001 2024-04-22,04:00:43.000,113,11089569,13565,0,1713758442,13018.822023469991,84.64799691000371,53491.50897144 2024-04-22,04:00:44.000,113,11089593,13845,0,1713758443,13018.822023469991,84.69734081999923,53491.529932800004 2024-04-22,04:00:45.000,113,11089539,13885,0,1713758444,13018.82875978,84.71143907999794,53491.501984320006 2024-04-22,04:00:46.000,113,11089555,13565,0,1713758445,13018.848968710001,84.71143907999794,53491.51595856 2024-04-22,04:00:47.000,113,11089544,13365,0,1713758446,13018.855705019996,84.7325864700033,53491.529932800004 2024-04-22,04:00:48.000,113,11089545,13205,0,1713758447,13018.882650259991,84.71848821000458,53491.529932800004 2024-04-22,04:00:49.000,113,11089519,13765,0,1713758448,13018.869177640001,84.74668473000202,53491.53691992 2024-04-22,04:00:50.000,113,11089597,13485,0,1713758449,13018.916331809996,84.73963560000266,53491.57185552001 2024-04-22,04:00:51.000,113,11089570,13525,0,1713758450,13018.990431220001,84.73963560000266,53491.58582976 2024-04-22,04:00:52.000,113,11089553,13725,0,1713758451,13018.976958599997,84.7325864700033,53491.61377824 2024-04-22,04:00:53.000,113,11089527,13685,0,1713758452,13019.010640150002,84.7325864700033,53491.65570096 2024-04-22,04:00:54.000,113,11089574,13765,0,1713758453,13019.051058010002,84.7325864700033,53491.718585040006 2024-04-22,04:00:55.000,113,11089532,13405,0,1713758454,13019.030849080002,84.7325864700033,53491.62775248 2024-04-22,04:00:56.000,113,11089549,13725,0,1713758455,13019.044321699992,84.74668473000202,53491.67666232 2024-04-22,04:00:57.000,113,11089615,13685,0,1713758456,13019.057794319997,84.72553734000394,53491.7046108 2024-04-22,04:00:58.000,113,11089527,13645,0,1713758457,13019.125157419992,84.76078299000073,53491.697623680004 2024-04-22,04:00:59.000,113,11089544,13445,0,1713758458,13019.118421109997,84.74668473000202,53491.67666232 2024-04-22,04:01:00.000,113,11089548,13685,0,1713758459,13019.118421109997,84.73963560000266,53491.74653352 2024-04-22,04:01:01.000,113,11089565,13285,0,1713758460,13019.145366349992,84.76078299000073,53491.774482 2024-04-22,04:01:02.000,113,11089525,13485,0,1713758461,13019.145366349992,84.7325864700033,53491.72557216 2024-04-22,04:01:03.000,113,11089550,13485,0,1713758462,13019.192520520002,84.71848821000458,53491.74653352 2024-04-22,04:01:04.000,113,11089574,13485,0,1713758463,13019.239674689998,84.70438994999859,53491.837366080006 2024-04-22,04:01:05.000,113,11089534,13365,0,1713758464,13019.246410999993,84.73963560000266,53491.87928880001 2024-04-22,04:01:06.000,113,11089528,13285,0,1713758465,13019.293565169988,84.7325864700033,53491.87928880001 2024-04-22,04:01:07.000,113,11089560,13245,0,1713758466,13019.266619929993,84.70438994999859,53491.865314560004 2024-04-22,04:01:08.000,113,11089522,13405,0,1713758467,13019.280092549998,84.69029168999987,53491.886275920006 2024-04-22,04:01:09.000,113,11089542,13245,0,1713758468,13019.293565169988,84.66914430000179,53491.90723728001 2024-04-22,04:01:10.000,113,11089566,13245,0,1713758469,13019.286828859993,84.73963560000266,53491.9142244 2024-04-22,04:01:11.000,113,11089580,13765,0,1713758470,13019.259883619998,84.71848821000458,53491.92819864001 2024-04-22,04:01:12.000,113,11089599,13725,0,1713758471,13019.273356240003,84.71143907999794,53491.90025016 2024-04-22,04:01:13.000,113,11089547,13605,0,1713758472,13019.259883619998,84.69029168999987,53491.89326304 2024-04-22,04:01:14.000,113,11089594,13125,0,1713758473,13019.246410999993,84.72553734000394,53491.87928880001 2024-04-22,04:01:15.000,113,11089582,13765,0,1713758474,13019.232938380002,84.7678321200001,53491.92819864001 2024-04-22,04:01:16.000,113,11089536,13725,0,1713758475,13019.205993139993,84.73963560000266,53491.94217288 2024-04-22,04:01:17.000,113,11089606,13325,0,1713758476,13019.212729450002,84.78897950999817,53491.92121152 2024-04-22,04:01:18.000,113,11089587,13325,0,1713758477,13019.199256829997,84.80307777000417,53491.94217288 2024-04-22,04:01:19.000,113,11089546,13645,0,1713758478,13019.199256829997,84.7678321200001,53491.95614712001 2024-04-22,04:01:20.000,113,11089593,13525,0,1713758479,13019.219465759998,84.75373386000138,53491.95614712001 2024-04-22,04:01:21.000,113,11089522,13445,0,1713758480,13019.199256829997,84.77488124999945,53491.9142244 2024-04-22,04:01:22.000,113,11089528,13565,0,1713758481,13019.179047899997,84.77488124999945,53491.95614712001 2024-04-22,04:01:23.000,113,11089535,13525,0,1713758482,13019.179047899997,84.81012690000352,53491.99806984001 2024-04-22,04:01:24.000,113,11089595,13405,0,1713758483,13019.152102660002,84.7960286400048,53492.005056960006 2024-04-22,04:01:25.000,113,11089559,13645,0,1713758484,13019.131893730002,84.82422516000224,53491.984095600004 2024-04-22,04:01:26.000,113,11089564,13685,0,1713758485,13019.071266940002,84.81717603000288,53491.94217288 2024-04-22,04:01:27.000,113,11089538,13525,0,1713758486,13019.064530629992,84.81012690000352,53491.97012136 2024-04-22,04:01:28.000,113,11089562,13845,0,1713758487,13019.024112769992,84.81717603000288,53491.87928880001 2024-04-22,04:01:29.000,113,11089594,13685,0,1713758488,13019.024112769992,84.85947080999904,53491.9142244 2024-04-22,04:01:30.000,113,11089578,13325,0,1713758489,13019.017376459997,84.8312742900016,53491.94217288 2024-04-22,04:01:31.000,113,11089599,13325,0,1713758490,13018.970222290001,84.8312742900016,53491.90723728001 2024-04-22,04:01:32.000,113,11089551,13445,0,1713758491,13018.970222290001,84.80307777000417,53491.90723728001 2024-04-22,04:01:33.000,113,11089588,13405,0,1713758492,13018.983694909992,84.80307777000417,53491.984095600004 2024-04-22,04:01:34.000,113,11089635,13525,0,1713758493,13018.936540739996,84.78193037999881,53491.984095600004 2024-04-22,04:01:35.000,113,11089566,13325,0,1713758494,13018.916331809996,84.77488124999945,53491.85832744001 2024-04-22,04:01:36.000,113,11089538,13445,0,1713758495,13018.929804430001,84.7678321200001,53491.97012136 2024-04-22,04:01:37.000,113,11089589,13925,0,1713758496,13018.909595500001,84.74668473000202,53491.94217288 2024-04-22,04:01:38.000,113,11089564,13405,0,1713758497,13018.936540739996,84.73963560000266,53491.95614712001 2024-04-22,04:01:39.000,113,11089600,13605,0,1713758498,13018.943277049992,84.71143907999794,53491.99108272 2024-04-22,04:01:40.000,113,11089599,13605,0,1713758499,13018.902859189991,84.71143907999794,53491.984095600004 2024-04-22,04:01:41.000,113,11089571,13405,0,1713758500,13018.929804430001,84.7325864700033,53491.94916 2024-04-22,04:01:42.000,113,11089575,13725,0,1713758501,13018.943277049992,84.70438994999859,53491.97710848001 2024-04-22,04:01:43.000,113,11089553,13525,0,1713758502,13018.923068119992,84.70438994999859,53491.94217288 2024-04-22,04:01:44.000,113,11089566,13885,0,1713758503,13018.929804430001,84.70438994999859,53491.99108272 2024-04-22,04:01:45.000,113,11089577,13525,0,1713758504,13018.909595500001,84.71143907999794,53491.96313424 2024-04-22,04:01:46.000,113,11089580,13525,0,1713758505,13018.936540739996,84.70438994999859,53491.96313424 2024-04-22,04:01:47.000,113,11089573,13605,0,1713758506,13018.916331809996,84.68324256000051,53491.984095600004 2024-04-22,04:01:48.000,113,11089577,13845,0,1713758507,13018.963485979992,84.69734081999923,53491.984095600004 2024-04-22,04:01:49.000,113,11089583,13565,0,1713758508,13018.936540739996,84.69029168999987,53491.94217288 2024-04-22,04:01:50.000,113,11089545,13485,0,1713758509,13018.909595500001,84.67619343000115,53491.935185760005 2024-04-22,04:01:51.000,113,11089564,13565,0,1713758510,13018.882650259991,84.63389864999772,53491.99108272 2024-04-22,04:01:52.000,113,11089601,13805,0,1713758511,13018.902859189991,84.67619343000115,53491.97710848001 2024-04-22,04:01:53.000,113,11089559,13725,0,1713758512,13018.882650259991,84.66914430000179,53492.0190312 2024-04-22,04:01:54.000,113,11089560,13565,0,1713758513,13018.896122879996,84.68324256000051,53492.04697968001 2024-04-22,04:01:55.000,113,11089549,13845,0,1713758514,13018.902859189991,84.67619343000115,53492.01204408 2024-04-22,04:01:56.000,113,11089608,13765,0,1713758515,13018.862441329991,84.65504604000307,53492.01204408 2024-04-22,04:01:57.000,113,11089585,13285,0,1713758516,13018.869177640001,84.66209517000243,53492.01204408 2024-04-22,04:01:58.000,113,11089560,13565,0,1713758517,13018.875913949996,84.65504604000307,53492.08191528 2024-04-22,04:01:59.000,113,11089603,13605,0,1713758518,13018.882650259991,84.63389864999772,53492.10986376 2024-04-22,04:02:00.000,113,11089633,13605,0,1713758519,13018.882650259991,84.62684951999836,53492.0889024 2024-04-22,04:02:01.000,113,11089595,13845,0,1713758520,13018.875913949996,84.62684951999836,53492.10986376 2024-04-22,04:02:02.000,113,11089561,13565,0,1713758521,13018.855705019996,84.64799691000371,53492.1587736 2024-04-22,04:02:03.000,113,11089607,13725,0,1713758522,13018.855705019996,84.619800389999,53492.10986376 2024-04-22,04:02:04.000,113,11089591,13445,0,1713758523,13018.848968710001,84.619800389999,53492.172747840006 2024-04-22,04:02:05.000,113,11089581,13725,0,1713758524,13018.848968710001,84.57750561000285,53492.13082512 2024-04-22,04:02:06.000,113,11089614,13605,0,1713758525,13018.82875978,84.5845547400022,53492.10986376 2024-04-22,04:02:07.000,113,11089571,13445,0,1713758526,13018.855705019996,84.60570213000028,53492.14479936001 2024-04-22,04:02:08.000,113,11089589,13485,0,1713758527,13018.855705019996,84.60570213000028,53492.1587736 2024-04-22,04:02:09.000,113,11089600,13405,0,1713758528,13018.875913949996,84.62684951999836,53492.16576072001 2024-04-22,04:02:10.000,113,11089538,13565,0,1713758529,13018.862441329991,84.59865300000092,53492.13781224 2024-04-22,04:02:11.000,113,11089593,13245,0,1713758530,13018.855705019996,84.61275125999964,53492.151786480004 2024-04-22,04:02:12.000,113,11089621,13725,0,1713758531,13018.882650259991,84.63389864999772,53492.13082512 2024-04-22,04:02:13.000,113,11089561,13725,0,1713758532,13018.855705019996,84.59865300000092,53492.14479936001 2024-04-22,04:02:14.000,113,11089590,13445,0,1713758533,13018.875913949996,84.63389864999772,53492.18672208 2024-04-22,04:02:15.000,113,11089609,13685,0,1713758534,13018.896122879996,84.59160387000156,53492.18672208 2024-04-22,04:02:16.000,113,11089569,13565,0,1713758535,13018.882650259991,84.619800389999,53492.23563192 2024-04-22,04:02:17.000,113,11089595,13605,0,1713758536,13018.902859189991,84.619800389999,53492.200696320004 2024-04-22,04:02:18.000,113,11089555,13685,0,1713758537,13018.889386570001,84.62684951999836,53492.2286448 2024-04-22,04:02:19.000,113,11089585,13605,0,1713758538,13018.875913949996,84.619800389999,53492.26358040001 2024-04-22,04:02:20.000,113,11089587,13365,0,1713758539,13018.855705019996,84.62684951999836,53492.221657680006 2024-04-22,04:02:21.000,113,11089560,13565,0,1713758540,13018.855705019996,84.62684951999836,53492.24261904001 2024-04-22,04:02:22.000,113,11089596,13525,0,1713758541,13018.855705019996,84.62684951999836,53492.2286448 2024-04-22,04:02:23.000,113,11089601,13445,0,1713758542,13018.82875978,84.59160387000156,53492.221657680006 2024-04-22,04:02:24.000,113,11089614,13245,0,1713758543,13018.815287159996,84.619800389999,53492.20768344 2024-04-22,04:02:25.000,113,11089589,13165,0,1713758544,13018.795078229996,84.619800389999,53492.200696320004 2024-04-22,04:02:26.000,113,11089558,13765,0,1713758545,13018.82875978,84.61275125999964,53492.24960616 2024-04-22,04:02:27.000,113,11089584,13885,0,1713758546,13018.80855085,84.64094778000435,53492.200696320004 2024-04-22,04:02:28.000,113,11089601,13365,0,1713758547,13018.774869299996,84.60570213000028,53492.20768344 2024-04-22,04:02:29.000,113,11089591,13525,0,1713758548,13018.781605609991,84.59865300000092,53492.24261904001 2024-04-22,04:02:30.000,113,11089592,13685,0,1713758549,13018.774869299996,84.5845547400022,53492.27755464 2024-04-22,04:02:31.000,113,11089603,13525,0,1713758550,13018.774869299996,84.57045648000349,53492.30550312 2024-04-22,04:02:32.000,113,11089579,13485,0,1713758551,13018.734451439996,84.57750561000285,53492.270567520005 2024-04-22,04:02:33.000,113,11089598,13925,0,1713758552,13018.72097881999,84.56340735000413,53492.24960616 2024-04-22,04:02:34.000,113,11089589,14005,0,1713758553,13018.714242509996,84.56340735000413,53492.298516 2024-04-22,04:02:35.000,113,11089579,13565,0,1713758554,13018.70076988999,84.5845547400022,53492.27755464 2024-04-22,04:02:36.000,113,11089581,13405,0,1713758555,13018.653615719995,84.52816170000006,53492.30550312 2024-04-22,04:02:37.000,113,11089607,13605,0,1713758556,13018.633406789995,84.54225995999877,53492.270567520005 2024-04-22,04:02:38.000,113,11089605,13365,0,1713758557,13018.673824649995,84.54225995999877,53492.27755464 2024-04-22,04:02:39.000,113,11089618,13285,0,1713758558,13018.61993416999,84.51406344000134,53492.20768344 2024-04-22,04:02:40.000,113,11089622,13445,0,1713758559,13018.64014309999,84.50701431000198,53492.298516 2024-04-22,04:02:41.000,113,11089571,13485,0,1713758560,13018.62667048,84.4858669200039,53492.270567520005 2024-04-22,04:02:42.000,113,11089578,13405,0,1713758561,13018.62667048,84.5211125700007,53492.29152888001 2024-04-22,04:02:43.000,113,11089618,13605,0,1713758562,13018.61993416999,84.52816170000006,53492.34742584 2024-04-22,04:02:44.000,113,11089568,13605,0,1713758563,13018.59972523999,84.52816170000006,53492.32646448 2024-04-22,04:02:45.000,113,11089572,13525,0,1713758564,13018.572779999995,84.4858669200039,53492.32646448 2024-04-22,04:02:46.000,113,11089584,13925,0,1713758565,13018.52562583,84.47881779000454,53492.35441296 2024-04-22,04:02:47.000,113,11089580,13525,0,1713758566,13018.54583476,84.4717686599979,53492.38236144001 2024-04-22,04:02:48.000,113,11089608,13685,0,1713758567,13018.5054169,84.47881779000454,53492.36140008001 2024-04-22,04:02:49.000,113,11089592,13205,0,1713758568,13018.51888951999,84.47881779000454,53492.36140008001 2024-04-22,04:02:50.000,113,11089593,13925,0,1713758569,13018.48520797,84.45062126999983,53492.34742584 2024-04-22,04:02:51.000,113,11089590,13845,0,1713758570,13018.47847165999,84.45767039999919,53492.37537432 2024-04-22,04:02:52.000,113,11089587,13565,0,1713758571,13018.47847165999,84.46471952999855,53492.389348560006 2024-04-22,04:02:53.000,113,11089584,13605,0,1713758572,13018.491944279995,84.42242475000239,53492.39633568 2024-04-22,04:02:54.000,113,11089593,13445,0,1713758573,13018.48520797,84.40832649000367,53492.389348560006 2024-04-22,04:02:55.000,113,11089624,13445,0,1713758574,13018.52562583,84.38717909999832,53492.438258400005 2024-04-22,04:02:56.000,113,11089585,13765,0,1713758575,13018.49868058999,84.38012996999896,53492.438258400005 2024-04-22,04:02:57.000,113,11089576,13405,0,1713758576,13018.552571069995,84.34488432000217,53492.42428416 2024-04-22,04:02:58.000,113,11089577,13245,0,1713758577,13018.55930737999,84.34488432000217,53492.43127128001 2024-04-22,04:02:59.000,113,11089598,13605,0,1713758578,13018.57951630999,84.33078606000345,53492.4033228 2024-04-22,04:03:00.000,113,11089590,13685,0,1713758579,13018.60646155,84.29554040999938,53492.44524552 2024-04-22,04:03:01.000,113,11089645,13645,0,1713758580,13018.58625262,84.31668780000473,53492.38236144001 2024-04-22,04:03:02.000,113,11089595,13485,0,1713758581,13018.57951630999,84.3096386699981,53492.389348560006 2024-04-22,04:03:03.000,113,11089583,13405,0,1713758582,13018.552571069995,84.28144215000066,53492.389348560006 2024-04-22,04:03:04.000,113,11089599,13725,0,1713758583,13018.56604369,84.28144215000066,53492.44524552 2024-04-22,04:03:05.000,113,11089607,14005,0,1713758584,13018.613197859995,84.25324563000322,53492.45223264 2024-04-22,04:03:06.000,113,11089592,13645,0,1713758585,13018.60646155,84.26734389000194,53492.41030992001 2024-04-22,04:03:07.000,113,11089621,13445,0,1713758586,13018.613197859995,84.26734389000194,53492.45921976001 2024-04-22,04:03:08.000,113,11089619,13765,0,1713758587,13018.57951630999,84.23209823999787,53492.44524552 2024-04-22,04:03:09.000,113,11089587,13845,0,1713758588,13018.592988929995,84.28144215000066,53492.41030992001 2024-04-22,04:03:10.000,113,11089631,13405,0,1713758589,13018.60646155,84.25324563000322,53492.44524552 2024-04-22,04:03:11.000,113,11089622,13765,0,1713758590,13018.62667048,84.22504910999851,53492.48018112001 2024-04-22,04:03:12.000,113,11089620,13365,0,1713758591,13018.633406789995,84.21799997999915,53492.52909096001 2024-04-22,04:03:13.000,113,11089571,13325,0,1713758592,13018.653615719995,84.16160694000428,53492.51511672 2024-04-22,04:03:14.000,113,11089613,13525,0,1713758593,13018.653615719995,84.16865607000364,53492.536078080004 2024-04-22,04:03:15.000,113,11089643,13445,0,1713758594,13018.66708834,84.16160694000428,53492.508129600006 2024-04-22,04:03:16.000,113,11089575,13405,0,1713758595,13018.673824649995,84.18275433000235,53492.50114248001 2024-04-22,04:03:17.000,113,11089579,13685,0,1713758596,13018.68729727,84.14045954999892,53492.536078080004 2024-04-22,04:03:18.000,113,11089570,13365,0,1713758597,13018.70076988999,84.13341041999956,53492.51511672 2024-04-22,04:03:19.000,113,11089618,13445,0,1713758598,13018.694033579995,84.15455781000492,53492.52909096001 2024-04-22,04:03:20.000,113,11089618,13045,0,1713758599,13018.70076988999,84.13341041999956,53492.557039440006 2024-04-22,04:03:21.000,113,11089567,13845,0,1713758600,13018.66708834,84.11226303000149,53492.57800080001 2024-04-22,04:03:22.000,113,11089606,13725,0,1713758601,13018.694033579995,84.09111564000341,53492.57101368 2024-04-22,04:03:23.000,113,11089581,13285,0,1713758602,13018.72097881999,84.10521390000213,53492.55005232001 2024-04-22,04:03:24.000,113,11089596,13605,0,1713758603,13018.72097881999,84.11226303000149,53492.536078080004 2024-04-22,04:03:25.000,113,11089582,13565,0,1713758604,13018.754660369996,84.05586998999934,53492.57101368 2024-04-22,04:03:26.000,113,11089617,13445,0,1713758605,13018.7075062,84.04882085999998,53492.57800080001 2024-04-22,04:03:27.000,113,11089571,13405,0,1713758606,13018.7075062,84.02062434000254,53492.605949280005 2024-04-22,04:03:28.000,113,11089539,13445,0,1713758607,13018.74792406,84.04882085999998,53492.6129364 2024-04-22,04:03:29.000,113,11089584,13445,0,1713758608,13018.74118774999,84.04177173000062,53492.57800080001 2024-04-22,04:03:30.000,113,11089594,13325,0,1713758609,13018.72097881999,84.04177173000062,53492.59896216001 2024-04-22,04:03:31.000,113,11089562,13285,0,1713758610,13018.72097881999,84.04882085999998,53492.63389776 2024-04-22,04:03:32.000,113,11089592,13365,0,1713758611,13018.70076988999,84.02062434000254,53492.59896216001 2024-04-22,04:03:33.000,113,11089578,13485,0,1713758612,13018.694033579995,84.0276734700019,53492.557039440006 2024-04-22,04:03:34.000,113,11089578,13325,0,1713758613,13018.714242509996,84.04882085999998,53492.605949280005 2024-04-22,04:03:35.000,113,11089577,13485,0,1713758614,13018.714242509996,84.03472260000126,53492.6129364 2024-04-22,04:03:36.000,113,11089578,13565,0,1713758615,13018.7075062,83.99242781999783,53492.605949280005 2024-04-22,04:03:37.000,113,11089570,13445,0,1713758616,13018.673824649995,84.01357521000318,53492.63389776 2024-04-22,04:03:38.000,113,11089634,13445,0,1713758617,13018.72771513,84.00652608000382,53492.66883336001 2024-04-22,04:03:39.000,113,11089563,13525,0,1713758618,13018.72771513,84.00652608000382,53492.654859120004 2024-04-22,04:03:40.000,113,11089536,13565,0,1713758619,13018.72771513,84.02062434000254,53492.64088488 2024-04-22,04:03:41.000,113,11089585,13765,0,1713758620,13018.72771513,83.99947695000446,53492.68979472 2024-04-22,04:03:42.000,113,11089620,13685,0,1713758621,13018.70076988999,83.99242781999783,53492.64088488 2024-04-22,04:03:43.000,113,11089578,13605,0,1713758622,13018.714242509996,84.02062434000254,53492.68979472 2024-04-22,04:03:44.000,113,11089581,13565,0,1713758623,13018.734451439996,84.03472260000126,53492.724730320006 2024-04-22,04:03:45.000,113,11089577,13765,0,1713758624,13018.734451439996,84.04882085999998,53492.69678184001 2024-04-22,04:03:46.000,113,11089558,13725,0,1713758625,13018.714242509996,84.05586998999934,53492.724730320006 2024-04-22,04:03:47.000,113,11089547,13565,0,1713758626,13018.74118774999,84.05586998999934,53492.724730320006 2024-04-22,04:03:48.000,113,11089593,13765,0,1713758627,13018.70076988999,84.04177173000062,53492.703768960004 2024-04-22,04:03:49.000,113,11089606,14045,0,1713758628,13018.734451439996,84.07701738000469,53492.71774320001 2024-04-22,04:03:50.000,113,11089587,13605,0,1713758629,13018.754660369996,84.04177173000062,53492.74569168001 2024-04-22,04:03:51.000,113,11089610,13525,0,1713758630,13018.72771513,84.05586998999934,53492.78062728 2024-04-22,04:03:52.000,113,11089575,13525,0,1713758631,13018.72771513,84.08406651000405,53492.71075608 2024-04-22,04:03:53.000,113,11089596,13285,0,1713758632,13018.734451439996,84.09111564000341,53492.7526788 2024-04-22,04:03:54.000,113,11089568,13405,0,1713758633,13018.72097881999,84.09816477000277,53492.773640160005 2024-04-22,04:03:55.000,113,11089578,13285,0,1713758634,13018.74118774999,84.09111564000341,53492.7876144 2024-04-22,04:03:56.000,113,11089608,13005,0,1713758635,13018.74118774999,84.13341041999956,53492.7526788 2024-04-22,04:03:57.000,113,11089533,13245,0,1713758636,13018.74118774999,84.13341041999956,53492.76665304001 2024-04-22,04:03:58.000,113,11089598,13565,0,1713758637,13018.76139667999,84.11226303000149,53492.78062728 2024-04-22,04:03:59.000,113,11089571,13485,0,1713758638,13018.734451439996,84.16160694000428,53492.73870456 2024-04-22,04:04:00.000,113,11089559,13645,0,1713758639,13018.72097881999,84.15455781000492,53492.7876144 2024-04-22,04:04:01.000,113,11089573,12885,0,1713758640,13018.714242509996,84.16865607000364,53492.73870456 2024-04-22,04:04:02.000,113,11089597,13445,0,1713758641,13018.714242509996,84.175705200003,53492.73171744 2024-04-22,04:04:03.000,113,11089569,13565,0,1713758642,13018.74118774999,84.14750867999828,53492.78062728 2024-04-22,04:04:04.000,113,11089592,13725,0,1713758643,13018.734451439996,84.18275433000235,53492.75966592 2024-04-22,04:04:05.000,113,11089625,13245,0,1713758644,13018.74792406,84.20390172000043,53492.7526788 2024-04-22,04:04:06.000,113,11089538,13565,0,1713758645,13018.74118774999,84.16865607000364,53492.80857576 2024-04-22,04:04:07.000,113,11089550,13365,0,1713758646,13018.74792406,84.175705200003,53492.843511360006 2024-04-22,04:04:08.000,113,11089534,13525,0,1713758647,13018.76813299,84.21095084999979,53492.79460152001 2024-04-22,04:04:09.000,113,11089553,13765,0,1713758648,13018.795078229996,84.18275433000235,53492.86447272001 2024-04-22,04:04:10.000,113,11089576,13245,0,1713758649,13018.795078229996,84.19685259000107,53492.91338256001 2024-04-22,04:04:11.000,113,11089553,13445,0,1713758650,13018.781605609991,84.18980346000171,53492.941331040005 2024-04-22,04:04:12.000,113,11089564,13445,0,1713758651,13018.774869299996,84.19685259000107,53492.87844696 2024-04-22,04:04:13.000,113,11089598,13405,0,1713758652,13018.78834192,84.23209823999787,53492.89940832 2024-04-22,04:04:14.000,113,11089541,13085,0,1713758653,13018.822023469991,84.2391473700045,53492.990240880004 2024-04-22,04:04:15.000,113,11089549,13365,0,1713758654,13018.801814539991,84.2391473700045,53492.91338256001 2024-04-22,04:04:16.000,113,11089571,13445,0,1713758655,13018.795078229996,84.25324563000322,53492.92036968 2024-04-22,04:04:17.000,113,11089578,13765,0,1713758656,13018.781605609991,84.22504910999851,53492.91338256001 2024-04-22,04:04:18.000,113,11089609,13605,0,1713758657,13018.80855085,84.2391473700045,53492.93434392001 2024-04-22,04:04:19.000,113,11089566,13365,0,1713758658,13018.795078229996,84.26029476000258,53492.93434392001 2024-04-22,04:04:20.000,113,11089567,13405,0,1713758659,13018.78834192,84.26734389000194,53492.96229240001 2024-04-22,04:04:21.000,113,11089548,13365,0,1713758660,13018.76139667999,84.2743930200013,53492.990240880004 2024-04-22,04:04:22.000,113,11089583,13685,0,1713758661,13018.76813299,84.2743930200013,53492.94831816 2024-04-22,04:04:23.000,113,11089573,13565,0,1713758662,13018.74792406,84.25324563000322,53493.011202240006 2024-04-22,04:04:24.000,113,11089575,13445,0,1713758663,13018.72097881999,84.25324563000322,53492.97626664 2024-04-22,04:04:25.000,113,11089562,13085,0,1713758664,13018.72097881999,84.2743930200013,53493.011202240006 2024-04-22,04:04:26.000,113,11089583,13765,0,1713758665,13018.70076988999,84.28144215000066,53493.04613784 2024-04-22,04:04:27.000,113,11089587,13725,0,1713758666,13018.68056095999,84.28144215000066,53493.060112080006 2024-04-22,04:04:28.000,113,11089555,13405,0,1713758667,13018.653615719995,84.28144215000066,53493.04613784 2024-04-22,04:04:29.000,113,11089554,13405,0,1713758668,13018.61993416999,84.2743930200013,53493.01818936 2024-04-22,04:04:30.000,113,11089584,13405,0,1713758669,13018.64014309999,84.26734389000194,53493.00421512001 2024-04-22,04:04:31.000,113,11089590,14005,0,1713758670,13018.61993416999,84.2743930200013,53493.060112080006 2024-04-22,04:04:32.000,113,11089566,13365,0,1713758671,13018.633406789995,84.30258953999873,53493.03216360001 2024-04-22,04:04:33.000,113,11089558,13605,0,1713758672,13018.57951630999,84.28144215000066,53493.03216360001 2024-04-22,04:04:34.000,113,11089582,13885,0,1713758673,13018.60646155,84.26029476000258,53493.02517648 2024-04-22,04:04:35.000,113,11089545,13925,0,1713758674,13018.572779999995,84.28849128000002,53493.04613784 2024-04-22,04:04:36.000,113,11089554,13805,0,1713758675,13018.552571069995,84.26734389000194,53493.011202240006 2024-04-22,04:04:37.000,113,11089565,13245,0,1713758676,13018.52562583,84.26029476000258,53493.03216360001 2024-04-22,04:04:38.000,113,11089564,13245,0,1713758677,13018.51888951999,84.24619650000386,53493.04613784 2024-04-22,04:04:39.000,113,11089543,13565,0,1713758678,13018.49868058999,84.22504910999851,53493.039150720004 2024-04-22,04:04:40.000,113,11089619,13565,0,1713758679,13018.491944279995,84.26029476000258,53492.997228 2024-04-22,04:04:41.000,113,11089593,13605,0,1713758680,13018.46499904,84.2391473700045,53492.997228 2024-04-22,04:04:42.000,113,11089560,13245,0,1713758681,13018.471735349995,84.21095084999979,53493.01818936 2024-04-22,04:04:43.000,113,11089554,13845,0,1713758682,13018.41784486999,84.23209823999787,53493.02517648 2024-04-22,04:04:44.000,113,11089590,13365,0,1713758683,13018.41784486999,84.23209823999787,53493.03216360001 2024-04-22,04:04:45.000,113,11089603,13845,0,1713758684,13018.390899629994,84.24619650000386,53493.01818936 2024-04-22,04:04:46.000,113,11089596,13525,0,1713758685,13018.384163319999,84.21799997999915,53493.03216360001 2024-04-22,04:04:47.000,113,11089616,13485,0,1713758686,13018.390899629994,84.18275433000235,53493.10203480001 2024-04-22,04:04:48.000,113,11089563,13525,0,1713758687,13018.363954389999,84.16865607000364,53492.997228 2024-04-22,04:04:49.000,113,11089547,13245,0,1713758688,13018.289854979994,84.18275433000235,53493.00421512001 2024-04-22,04:04:50.000,113,11089613,13765,0,1713758689,13018.310063909994,84.14045954999892,53493.00421512001 2024-04-22,04:04:51.000,113,11089594,13605,0,1713758690,13018.31680021999,84.09816477000277,53493.03216360001 2024-04-22,04:04:52.000,113,11089555,13445,0,1713758691,13018.283118669999,84.07701738000469,53493.011202240006 2024-04-22,04:04:53.000,113,11089565,13525,0,1713758692,13018.262909739999,84.06996824999806,53492.997228 2024-04-22,04:04:54.000,113,11089529,13325,0,1713758693,13018.262909739999,84.05586998999934,53492.96927952 2024-04-22,04:04:55.000,113,11089571,13405,0,1713758694,13018.249437119994,84.04177173000062,53493.02517648 2024-04-22,04:04:56.000,113,11089555,13445,0,1713758695,13018.229228189994,84.00652608000382,53493.02517648 2024-04-22,04:04:57.000,113,11089601,13765,0,1713758696,13018.182074019998,83.99947695000446,53493.01818936 2024-04-22,04:04:58.000,113,11089528,13645,0,1713758697,13018.175337709989,83.98537868999847,53493.03216360001 2024-04-22,04:04:59.000,113,11089524,13245,0,1713758698,13018.121447229998,83.94308391000231,53493.01818936 2024-04-22,04:05:00.000,113,11089572,13405,0,1713758699,13018.121447229998,83.95013304000167,53493.011202240006 2024-04-22,04:05:01.000,113,11089569,13645,0,1713758700,13018.114710919988,83.95013304000167,53493.011202240006 2024-04-22,04:05:02.000,113,11089584,13605,0,1713758701,13018.081029369998,83.90783825999824,53492.94831816 2024-04-22,04:05:03.000,113,11089594,13405,0,1713758702,13018.054084130003,83.90783825999824,53493.03216360001 2024-04-22,04:05:04.000,113,11089584,13485,0,1713758703,13018.027138889993,83.88669087000017,53492.98325376001 2024-04-22,04:05:05.000,113,11089568,13405,0,1713758704,13018.006929959993,83.85144522000337,53492.95530528 2024-04-22,04:05:06.000,113,11089568,13085,0,1713758705,13017.986721029993,83.83734696000465,53492.97626664 2024-04-22,04:05:07.000,113,11089571,13285,0,1713758706,13018.000193649998,83.7809539200025,53492.97626664 2024-04-22,04:05:08.000,113,11089559,13245,0,1713758707,13017.953039480002,83.7809539200025,53493.02517648 2024-04-22,04:05:09.000,113,11089600,13285,0,1713758708,13017.912621620002,83.75275739999779,53492.96927952 2024-04-22,04:05:10.000,113,11089609,13445,0,1713758709,13017.865467449992,83.77390479000314,53492.97626664 2024-04-22,04:05:11.000,113,11089606,13405,0,1713758710,13017.865467449992,83.73865913999907,53493.011202240006 2024-04-22,04:05:12.000,113,11089576,13525,0,1713758711,13017.838522209997,83.68931523000356,53492.98325376001 2024-04-22,04:05:13.000,113,11089607,13325,0,1713758712,13017.831785900002,83.65406957999949,53492.997228 2024-04-22,04:05:14.000,113,11089604,13445,0,1713758713,13017.771159110001,83.65406957999949,53492.95530528 2024-04-22,04:05:15.000,113,11089560,13285,0,1713758714,13017.730741250001,83.6822661000042,53492.990240880004 2024-04-22,04:05:16.000,113,11089583,13565,0,1713758715,13017.690323390001,83.64702045000013,53493.011202240006 2024-04-22,04:05:17.000,113,11089624,13365,0,1713758716,13017.663378149991,83.62587306000205,53492.98325376001 2024-04-22,04:05:18.000,113,11089533,13565,0,1713758717,13017.656641839996,83.62587306000205,53493.00421512001 2024-04-22,04:05:19.000,113,11089554,13285,0,1713758718,13017.6296966,83.59767654000461,53492.96229240001 2024-04-22,04:05:20.000,113,11089573,13565,0,1713758719,13017.575806119996,83.54833263000182,53492.92036968 2024-04-22,04:05:21.000,113,11089573,13365,0,1713758720,13017.54886088,83.54833263000182,53492.90639544 2024-04-22,04:05:22.000,113,11089560,13565,0,1713758721,13017.52865195,83.52718524000375,53492.95530528 2024-04-22,04:05:23.000,113,11089563,13405,0,1713758722,13017.494970399996,83.50603784999839,53492.9273568 2024-04-22,04:05:24.000,113,11089577,13765,0,1713758723,13017.434343609995,83.52718524000375,53492.941331040005 2024-04-22,04:05:25.000,113,11089567,13165,0,1713758724,13017.44781623,83.46374307000224,53492.990240880004 2024-04-22,04:05:26.000,113,11089614,13525,0,1713758725,13017.36024419999,83.48489046000032,53492.91338256001 2024-04-22,04:05:27.000,113,11089587,13245,0,1713758726,13017.36698051,83.48489046000032,53492.90639544 2024-04-22,04:05:28.000,113,11089532,13205,0,1713758727,13017.32656265,83.46374307000224,53492.88543408001 2024-04-22,04:05:29.000,113,11089569,13405,0,1713758728,13017.27940847999,83.48489046000032,53492.92036968 2024-04-22,04:05:30.000,113,11089562,13445,0,1713758729,13017.27940847999,83.4355465500048,53492.892421200006 2024-04-22,04:05:31.000,113,11089581,13605,0,1713758730,13017.26593586,83.45669394000288,53492.90639544 2024-04-22,04:05:32.000,113,11089604,13245,0,1713758731,13017.232254309994,83.42849741999817,53492.87844696 2024-04-22,04:05:33.000,113,11089604,13645,0,1713758732,13017.19857275999,83.38620264000201,53492.86447272001 2024-04-22,04:05:34.000,113,11089562,13445,0,1713758733,13017.212045379994,83.41439915999945,53492.86447272001 2024-04-22,04:05:35.000,113,11089540,13005,0,1713758734,13017.171627519994,83.36505525000393,53492.79460152001 2024-04-22,04:05:36.000,113,11089586,13245,0,1713758735,13017.144682279999,83.3721043800033,53492.87844696 2024-04-22,04:05:37.000,113,11089579,13445,0,1713758736,13017.13794596999,83.36505525000393,53492.80158864 2024-04-22,04:05:38.000,113,11089579,13365,0,1713758737,13017.104264419999,83.36505525000393,53492.822550000004 2024-04-22,04:05:39.000,113,11089618,13525,0,1713758738,13017.043637629999,83.37915351000265,53492.8574856 2024-04-22,04:05:40.000,113,11089596,13245,0,1713758739,13017.003219769998,83.38620264000201,53492.81556288001 2024-04-22,04:05:41.000,113,11089585,13605,0,1713758740,13016.976274529989,83.4214482899988,53492.822550000004 2024-04-22,04:05:42.000,113,11089543,13725,0,1713758741,13016.922384049998,83.4355465500048,53492.78062728 2024-04-22,04:05:43.000,113,11089546,13565,0,1713758742,13016.881966189998,83.42849741999817,53492.822550000004 2024-04-22,04:05:44.000,113,11089578,13485,0,1713758743,13016.861757259998,83.4355465500048,53492.82953712 2024-04-22,04:05:45.000,113,11089583,13405,0,1713758744,13016.801130469998,83.45669394000288,53492.773640160005 2024-04-22,04:05:46.000,113,11089623,13565,0,1713758745,13016.733767370002,83.4707922000016,53492.80857576 2024-04-22,04:05:47.000,113,11089546,13285,0,1713758746,13016.713558440002,83.4707922000016,53492.822550000004 2024-04-22,04:05:48.000,113,11089570,13365,0,1713758747,13016.673140580002,83.48489046000032,53492.822550000004 2024-04-22,04:05:49.000,113,11089610,13125,0,1713758748,13016.673140580002,83.49193958999967,53492.80158864 2024-04-22,04:05:50.000,113,11089556,13445,0,1713758749,13016.632722720002,83.51308697999775,53492.773640160005 2024-04-22,04:05:51.000,113,11089560,13565,0,1713758750,13016.632722720002,83.51308697999775,53492.78062728 2024-04-22,04:05:52.000,113,11089589,13805,0,1713758751,13016.585568549992,83.54128350000246,53492.76665304001 2024-04-22,04:05:53.000,113,11089567,13765,0,1713758752,13016.558623309997,83.52013611000439,53492.75966592 2024-04-22,04:05:54.000,113,11089593,13405,0,1713758753,13016.558623309997,83.54128350000246,53492.7526788 2024-04-22,04:05:55.000,113,11089617,13525,0,1713758754,13016.538414379997,83.52013611000439,53492.75966592 2024-04-22,04:05:56.000,113,11089601,13565,0,1713758755,13016.484523899991,83.55538176000118,53492.73171744 2024-04-22,04:05:57.000,113,11089590,13405,0,1713758756,13016.430633420001,83.56243089000054,53492.703768960004 2024-04-22,04:05:58.000,113,11089569,13405,0,1713758757,13016.396951869996,83.5694800199999,53492.6828076 2024-04-22,04:05:59.000,113,11089524,13565,0,1713758758,13016.356534009996,83.5694800199999,53492.71774320001 2024-04-22,04:06:00.000,113,11089575,13485,0,1713758759,13016.336325079996,83.64702045000013,53492.73171744 2024-04-22,04:06:01.000,113,11089551,13125,0,1713758760,13016.28243459999,83.62587306000205,53492.73171744 2024-04-22,04:06:02.000,113,11089556,13325,0,1713758761,13016.30264352999,83.64702045000013,53492.71774320001 2024-04-22,04:06:03.000,113,11089600,13605,0,1713758762,13016.26222566999,83.63997132000077,53492.71774320001 2024-04-22,04:06:04.000,113,11089584,13565,0,1713758763,13016.22180780999,83.64702045000013,53492.74569168001 2024-04-22,04:06:05.000,113,11089572,13325,0,1713758764,13016.20159887999,83.64702045000013,53492.75966592 2024-04-22,04:06:06.000,113,11089580,13245,0,1713758765,13016.1477084,83.59767654000461,53492.76665304001 2024-04-22,04:06:07.000,113,11089588,13085,0,1713758766,13016.16791733,83.64702045000013,53492.74569168001 2024-04-22,04:06:08.000,113,11089591,13845,0,1713758767,13016.10729054,83.66111870999885,53492.71774320001 2024-04-22,04:06:09.000,113,11089587,13605,0,1713758768,13016.12076315999,83.68931523000356,53492.703768960004 2024-04-22,04:06:10.000,113,11089599,13445,0,1713758769,13016.114026849995,83.6681678399982,53492.73171744 2024-04-22,04:06:11.000,113,11089562,13725,0,1713758770,13016.10055422999,83.6822661000042,53492.73171744 2024-04-22,04:06:12.000,113,11089599,13365,0,1713758771,13016.174653639995,83.70341349000228,53492.74569168001 2024-04-22,04:06:13.000,113,11089593,13245,0,1713758772,13016.06013636999,83.6822661000042,53492.7526788 2024-04-22,04:06:14.000,113,11089571,13925,0,1713758773,13016.06687268,83.71046262000164,53492.73870456 2024-04-22,04:06:15.000,113,11089554,13485,0,1713758774,13016.073608989995,83.66111870999885,53492.73870456 2024-04-22,04:06:16.000,113,11089596,13525,0,1713758775,13016.06687268,83.6681678399982,53492.74569168001 2024-04-22,04:06:17.000,113,11089569,13765,0,1713758776,13016.033191129995,83.6822661000042,53492.73870456 2024-04-22,04:06:18.000,113,11089568,13925,0,1713758777,13016.012982199994,83.68931523000356,53492.69678184001 2024-04-22,04:06:19.000,113,11089595,13685,0,1713758778,13016.06013636999,83.717511750001,53492.68979472 2024-04-22,04:06:20.000,113,11089594,13525,0,1713758779,13016.02645482,83.71046262000164,53492.654859120004 2024-04-22,04:06:21.000,113,11089553,13605,0,1713758780,13015.98603696,83.717511750001,53492.62691064001 2024-04-22,04:06:22.000,113,11089566,13605,0,1713758781,13016.012982199994,83.717511750001,53492.61992352 2024-04-22,04:06:23.000,113,11089574,13645,0,1713758782,13015.992773269994,83.717511750001,53492.654859120004 2024-04-22,04:06:24.000,113,11089605,13365,0,1713758783,13015.97930064999,83.717511750001,53492.654859120004 2024-04-22,04:06:25.000,113,11089531,14005,0,1713758784,13016.02645482,83.717511750001,53492.74569168001 2024-04-22,04:06:26.000,113,11089634,13725,0,1713758785,13015.992773269994,83.71046262000164,53492.71075608 2024-04-22,04:06:27.000,113,11089577,13565,0,1713758786,13015.97930064999,83.72456088000035,53492.703768960004 2024-04-22,04:06:28.000,113,11089586,13405,0,1713758787,13016.01971850999,83.75275739999779,53492.64088488 2024-04-22,04:06:29.000,113,11089589,13405,0,1713758788,13016.00624589,83.73865913999907,53492.61992352 2024-04-22,04:06:30.000,113,11089574,13405,0,1713758789,13016.04666375,83.74570826999843,53492.66883336001 2024-04-22,04:06:31.000,113,11089552,13565,0,1713758790,13016.03992743999,83.75275739999779,53492.66883336001 2024-04-22,04:06:32.000,113,11089559,13485,0,1713758791,13016.033191129995,83.77390479000314,53492.6828076 2024-04-22,04:06:33.000,113,11089630,13525,0,1713758792,13016.053400059995,83.78800305000186,53492.654859120004 2024-04-22,04:06:34.000,113,11089596,13405,0,1713758793,13016.053400059995,83.76685566000378,53492.71774320001 2024-04-22,04:06:35.000,113,11089525,13605,0,1713758794,13016.08034529999,83.82324869999866,53492.74569168001 2024-04-22,04:06:36.000,113,11089529,13605,0,1713758795,13016.08708161,83.84439609000401,53492.68979472 2024-04-22,04:06:37.000,113,11089539,13365,0,1713758796,13016.14097208999,83.8161995699993,53492.703768960004 2024-04-22,04:06:38.000,113,11089589,13365,0,1713758797,13016.16118101999,83.85849435000273,53492.74569168001 2024-04-22,04:06:39.000,113,11089533,13405,0,1713758798,13016.174653639995,83.85144522000337,53492.73171744 2024-04-22,04:06:40.000,113,11089557,13485,0,1713758799,13016.174653639995,83.85849435000273,53492.76665304001 2024-04-22,04:06:41.000,113,11089551,13525,0,1713758800,13016.20833519,83.83734696000465,53492.73870456 2024-04-22,04:06:42.000,113,11089545,13285,0,1713758801,13016.24875305,83.88669087000017,53492.773640160005 2024-04-22,04:06:43.000,113,11089557,13605,0,1713758802,13016.26222566999,83.88669087000017,53492.78062728 2024-04-22,04:06:44.000,113,11089538,13285,0,1713758803,13016.275698289995,83.8796417400008,53492.773640160005 2024-04-22,04:06:45.000,113,11089561,13525,0,1713758804,13016.30264352999,83.91488739000488,53492.87844696 2024-04-22,04:06:46.000,113,11089575,13365,0,1713758805,13016.336325079996,83.9289856500036,53492.87844696 2024-04-22,04:06:47.000,113,11089584,13565,0,1713758806,13016.32285245999,83.93603478000296,53492.80857576 2024-04-22,04:06:48.000,113,11089590,13445,0,1713758807,13016.37000663,83.95718217000103,53492.86447272001 2024-04-22,04:06:49.000,113,11089559,13445,0,1713758808,13016.430633420001,83.97832955999911,53492.871459840004 2024-04-22,04:06:50.000,113,11089559,13405,0,1713758809,13016.477787589996,83.97832955999911,53492.96927952 2024-04-22,04:06:51.000,113,11089586,13245,0,1713758810,13016.538414379997,83.99242781999783,53492.98325376001 2024-04-22,04:06:52.000,113,11089561,13245,0,1713758811,13016.545150689992,84.02062434000254,53492.96229240001 2024-04-22,04:06:53.000,113,11089579,13565,0,1713758812,13016.572095930002,84.0276734700019,53493.011202240006 2024-04-22,04:06:54.000,113,11089557,13685,0,1713758813,13016.605777479992,84.0276734700019,53492.941331040005 2024-04-22,04:06:55.000,113,11089586,13605,0,1713758814,13016.632722720002,84.06996824999806,53493.039150720004 2024-04-22,04:06:56.000,113,11089578,13485,0,1713758815,13016.673140580002,84.08406651000405,53493.060112080006 2024-04-22,04:06:57.000,113,11089586,13645,0,1713758816,13016.686613199992,84.09111564000341,53493.011202240006 2024-04-22,04:06:58.000,113,11089595,13525,0,1713758817,13016.693349510002,84.09816477000277,53492.98325376001 2024-04-22,04:06:59.000,113,11089537,13725,0,1713758818,13016.733767370002,84.11931216000085,53493.04613784 2024-04-22,04:07:00.000,113,11089566,13925,0,1713758819,13016.753976300002,84.10521390000213,53493.05312496001 2024-04-22,04:07:01.000,113,11089554,13365,0,1713758820,13016.774185230002,84.14750867999828,53493.04613784 2024-04-22,04:07:02.000,113,11089579,13605,0,1713758821,13016.834812020003,84.16865607000364,53493.12998328001 2024-04-22,04:07:03.000,113,11089614,13085,0,1713758822,13016.855020950003,84.175705200003,53493.10203480001 2024-04-22,04:07:04.000,113,11089581,13765,0,1713758823,13016.915647739988,84.19685259000107,53493.17190600001 2024-04-22,04:07:05.000,113,11089612,13285,0,1713758824,13016.929120359993,84.18980346000171,53493.15094464001 2024-04-22,04:07:06.000,113,11089613,13605,0,1713758825,13016.956065599989,84.16160694000428,53493.18588024 2024-04-22,04:07:07.000,113,11089619,13805,0,1713758826,13016.983010839998,84.16160694000428,53493.178893120006 2024-04-22,04:07:08.000,113,11089572,13405,0,1713758827,13016.989747149993,84.19685259000107,53493.19985448001 2024-04-22,04:07:09.000,113,11089572,13525,0,1713758828,13017.036901319989,84.20390172000043,53493.21382872 2024-04-22,04:07:10.000,113,11089632,13285,0,1713758829,13017.063846559999,84.21095084999979,53493.2417772 2024-04-22,04:07:11.000,113,11089607,13525,0,1713758830,13017.084055489999,84.2391473700045,53493.26273856 2024-04-22,04:07:12.000,113,11089586,13365,0,1713758831,13017.077319179989,84.26029476000258,53493.276712800005 2024-04-22,04:07:13.000,113,11089598,13445,0,1713758832,13017.077319179989,84.3096386699981,53493.23479008 2024-04-22,04:07:14.000,113,11089557,13525,0,1713758833,13017.11773703999,84.32373693000409,53493.26972568001 2024-04-22,04:07:15.000,113,11089603,13405,0,1713758834,13017.151418589994,84.33078606000345,53493.30466128 2024-04-22,04:07:16.000,113,11089616,13565,0,1713758835,13017.144682279999,84.35193345000152,53493.276712800005 2024-04-22,04:07:17.000,113,11089528,13565,0,1713758836,13017.191836449994,84.36603171000024,53493.26273856 2024-04-22,04:07:18.000,113,11089603,13325,0,1713758837,13017.17836382999,84.32373693000409,53493.29068704 2024-04-22,04:07:19.000,113,11089552,13485,0,1713758838,13017.17836382999,84.34488432000217,53493.25575144 2024-04-22,04:07:20.000,113,11089596,13605,0,1713758839,13017.18510014,84.3378351900028,53493.29767416001 2024-04-22,04:07:21.000,113,11089585,13525,0,1713758840,13017.212045379994,84.38012996999896,53493.346584000006 2024-04-22,04:07:22.000,113,11089612,13605,0,1713758841,13017.24572693,84.38717909999832,53493.3116484 2024-04-22,04:07:23.000,113,11089587,13525,0,1713758842,13017.24572693,84.39422822999768,53493.36055824 2024-04-22,04:07:24.000,113,11089637,13405,0,1713758843,13017.25919954999,84.41537562000303,53493.33959688001 2024-04-22,04:07:25.000,113,11089563,13605,0,1713758844,13017.292881099995,84.40127736000431,53493.35357112 2024-04-22,04:07:26.000,113,11089554,13365,0,1713758845,13017.25919954999,84.40832649000367,53493.35357112 2024-04-22,04:07:27.000,113,11089578,13525,0,1713758846,13017.28614479,84.38012996999896,53493.35357112 2024-04-22,04:07:28.000,113,11089589,13605,0,1713758847,13017.29961740999,84.40832649000367,53493.31863552001 2024-04-22,04:07:29.000,113,11089609,13645,0,1713758848,13017.29961740999,84.40127736000431,53493.33260976 2024-04-22,04:07:30.000,113,11089593,13405,0,1713758849,13017.31982633999,84.42947388000175,53493.325622640004 2024-04-22,04:07:31.000,113,11089592,13445,0,1713758850,13017.34003526999,84.45062126999983,53493.29767416001 2024-04-22,04:07:32.000,113,11089583,13405,0,1713758851,13017.36698051,84.47881779000454,53493.33260976 2024-04-22,04:07:33.000,113,11089593,13485,0,1713758852,13017.40739837,84.44357214000047,53493.38850672001 2024-04-22,04:07:34.000,113,11089578,13285,0,1713758853,13017.38718944,84.4717686599979,53493.42344232 2024-04-22,04:07:35.000,113,11089615,13525,0,1713758854,13017.38045312999,84.45767039999919,53493.42344232 2024-04-22,04:07:36.000,113,11089578,13405,0,1713758855,13017.42087098999,84.4717686599979,53493.36055824 2024-04-22,04:07:37.000,113,11089603,13565,0,1713758856,13017.393925749995,84.44357214000047,53493.43042944 2024-04-22,04:07:38.000,113,11089573,13125,0,1713758857,13017.434343609995,84.4858669200039,53493.395493840006 2024-04-22,04:07:39.000,113,11089596,13645,0,1713758858,13017.40739837,84.49996518000262,53493.40946808 2024-04-22,04:07:40.000,113,11089589,13925,0,1713758859,13017.42087098999,84.49996518000262,53493.395493840006 2024-04-22,04:07:41.000,113,11089633,13765,0,1713758860,13017.46802516,84.47881779000454,53493.38850672001 2024-04-22,04:07:42.000,113,11089574,13725,0,1713758861,13017.454552539995,84.47881779000454,53493.3815196 2024-04-22,04:07:43.000,113,11089616,13765,0,1713758862,13017.454552539995,84.50701431000198,53493.47235216 2024-04-22,04:07:44.000,113,11089565,13605,0,1713758863,13017.46128884999,84.4717686599979,53493.4513908 2024-04-22,04:07:45.000,113,11089566,13085,0,1713758864,13017.434343609995,84.4858669200039,53493.43042944 2024-04-22,04:07:46.000,113,11089569,13405,0,1713758865,13017.40739837,84.49996518000262,53493.42344232 2024-04-22,04:07:47.000,113,11089578,13405,0,1713758866,13017.434343609995,84.4858669200039,53493.47235216 2024-04-22,04:07:48.000,113,11089581,13565,0,1713758867,13017.414134679995,84.4858669200039,53493.395493840006 2024-04-22,04:07:49.000,113,11089580,13525,0,1713758868,13017.4276073,84.51406344000134,53493.43042944 2024-04-22,04:07:50.000,113,11089577,13525,0,1713758869,13017.393925749995,84.51406344000134,53493.36754536001 2024-04-22,04:07:51.000,113,11089580,13445,0,1713758870,13017.393925749995,84.47881779000454,53493.395493840006 2024-04-22,04:07:52.000,113,11089562,13245,0,1713758871,13017.373716819995,84.50701431000198,53493.40248096 2024-04-22,04:07:53.000,113,11089602,13725,0,1713758872,13017.373716819995,84.52816170000006,53493.41645520001 2024-04-22,04:07:54.000,113,11089564,13645,0,1713758873,13017.40066205999,84.50701431000198,53493.42344232 2024-04-22,04:07:55.000,113,11089564,13165,0,1713758874,13017.34677158,84.4717686599979,53493.395493840006 2024-04-22,04:07:56.000,113,11089562,13565,0,1713758875,13017.34677158,84.49996518000262,53493.3815196 2024-04-22,04:07:57.000,113,11089583,13285,0,1713758876,13017.36698051,84.4858669200039,53493.3815196 2024-04-22,04:07:58.000,113,11089574,13285,0,1713758877,13017.34003526999,84.46471952999855,53493.40946808 2024-04-22,04:07:59.000,113,11089622,13365,0,1713758878,13017.34677158,84.46471952999855,53493.40946808 2024-04-22,04:08:00.000,113,11089610,13405,0,1713758879,13017.34003526999,84.4858669200039,53493.41645520001 2024-04-22,04:08:01.000,113,11089591,13085,0,1713758880,13017.34677158,84.46471952999855,53493.33959688001 2024-04-22,04:08:02.000,113,11089601,13405,0,1713758881,13017.333298959995,84.4717686599979,53493.346584000006 2024-04-22,04:08:03.000,113,11089587,13685,0,1713758882,13017.29961740999,84.42947388000175,53493.35357112 2024-04-22,04:08:04.000,113,11089599,13085,0,1713758883,13017.28614479,84.40832649000367,53493.30466128 2024-04-22,04:08:05.000,113,11089643,13485,0,1713758884,13017.28614479,84.40127736000431,53493.31863552001 2024-04-22,04:08:06.000,113,11089587,13365,0,1713758885,13017.313090029995,84.42242475000239,53493.33959688001 2024-04-22,04:08:07.000,113,11089586,13245,0,1713758886,13017.32656265,84.39422822999768,53493.325622640004 2024-04-22,04:08:08.000,113,11089595,13165,0,1713758887,13017.333298959995,84.40127736000431,53493.325622640004 2024-04-22,04:08:09.000,113,11089589,13405,0,1713758888,13017.30635372,84.36603171000024,53493.325622640004 2024-04-22,04:08:10.000,113,11089582,13245,0,1713758889,13017.30635372,84.38717909999832,53493.29767416001 2024-04-22,04:08:11.000,113,11089566,13765,0,1713758890,13017.292881099995,84.34488432000217,53493.29767416001 2024-04-22,04:08:12.000,113,11089621,13205,0,1713758891,13017.25919954999,84.34488432000217,53493.29068704 2024-04-22,04:08:13.000,113,11089581,13405,0,1713758892,13017.26593586,84.32373693000409,53493.325622640004 2024-04-22,04:08:14.000,113,11089617,13445,0,1713758893,13017.27940847999,84.3378351900028,53493.33260976 2024-04-22,04:08:15.000,113,11089634,13365,0,1713758894,13017.24572693,84.3378351900028,53493.29767416001 2024-04-22,04:08:16.000,113,11089614,13605,0,1713758895,13017.212045379994,84.29554040999938,53493.33260976 2024-04-22,04:08:17.000,113,11089612,13325,0,1713758896,13017.24572693,84.33078606000345,53493.29767416001 2024-04-22,04:08:18.000,113,11089606,13525,0,1713758897,13017.232254309994,84.3096386699981,53493.29767416001 2024-04-22,04:08:19.000,113,11089634,13285,0,1713758898,13017.17836382999,84.28849128000002,53493.30466128 2024-04-22,04:08:20.000,113,11089625,13565,0,1713758899,13017.171627519994,84.26029476000258,53493.276712800005 2024-04-22,04:08:21.000,113,11089547,13445,0,1713758900,13017.13794596999,84.2391473700045,53493.30466128 2024-04-22,04:08:22.000,113,11089632,13485,0,1713758901,13017.124473349999,84.25324563000322,53493.3116484 2024-04-22,04:08:23.000,113,11089598,13645,0,1713758902,13017.097528109989,84.25324563000322,53493.29068704 2024-04-22,04:08:24.000,113,11089633,13405,0,1713758903,13017.057110249989,84.22504910999851,53493.28369992 2024-04-22,04:08:25.000,113,11089577,13605,0,1713758904,13017.043637629999,84.24619650000386,53493.30466128 2024-04-22,04:08:26.000,113,11089606,13725,0,1713758905,13017.023428699998,84.2391473700045,53493.3116484 2024-04-22,04:08:27.000,113,11089614,13565,0,1713758906,13017.057110249989,84.22504910999851,53493.29767416001 2024-04-22,04:08:28.000,113,11089573,13685,0,1713758907,13017.009956079994,84.21095084999979,53493.3116484 2024-04-22,04:08:29.000,113,11089566,13485,0,1713758908,13017.003219769998,84.175705200003,53493.276712800005 2024-04-22,04:08:30.000,113,11089652,13485,0,1713758909,13016.962801909998,84.18275433000235,53493.29767416001 2024-04-22,04:08:31.000,113,11089565,13565,0,1713758910,13016.942592979998,84.16160694000428,53493.28369992 2024-04-22,04:08:32.000,113,11089580,13485,0,1713758911,13016.908911429993,84.09816477000277,53493.26273856 2024-04-22,04:08:33.000,113,11089589,13285,0,1713758912,13016.908911429993,84.1263612900002,53493.26972568001 2024-04-22,04:08:34.000,113,11089603,13325,0,1713758913,13016.881966189998,84.11931216000085,53493.26972568001 2024-04-22,04:08:35.000,113,11089618,13245,0,1713758914,13016.834812020003,84.09111564000341,53493.23479008 2024-04-22,04:08:36.000,113,11089612,13605,0,1713758915,13016.814603090002,84.06996824999806,53493.28369992 2024-04-22,04:08:37.000,113,11089563,13245,0,1713758916,13016.794394160002,84.06996824999806,53493.26273856 2024-04-22,04:08:38.000,113,11089629,13725,0,1713758917,13016.753976300002,84.05586998999934,53493.23479008 2024-04-22,04:08:39.000,113,11089593,13525,0,1713758918,13016.720294749997,84.05586998999934,53493.19985448001 2024-04-22,04:08:40.000,113,11089593,13445,0,1713758919,13016.706822129992,84.05586998999934,53493.276712800005 2024-04-22,04:08:41.000,113,11089572,13245,0,1713758920,13016.673140580002,84.04882085999998,53493.276712800005 2024-04-22,04:08:42.000,113,11089586,13565,0,1713758921,13016.625986409992,84.03472260000126,53493.24876432001 2024-04-22,04:08:43.000,113,11089576,13605,0,1713758922,13016.599041169997,84.0276734700019,53493.22081584001 2024-04-22,04:08:44.000,113,11089562,13885,0,1713758923,13016.565359619992,83.99242781999783,53493.21382872 2024-04-22,04:08:45.000,113,11089578,13565,0,1713758924,13016.578832239997,83.99242781999783,53493.19985448001 2024-04-22,04:08:46.000,113,11089560,13605,0,1713758925,13016.538414379997,84.01357521000318,53493.21382872 2024-04-22,04:08:47.000,113,11089576,13445,0,1713758926,13016.477787589996,83.99242781999783,53493.19286736 2024-04-22,04:08:48.000,113,11089615,13605,0,1713758927,13016.457578659996,83.97832955999911,53493.227802960006 2024-04-22,04:08:49.000,113,11089587,13405,0,1713758928,13016.450842350001,83.99242781999783,53493.21382872 2024-04-22,04:08:50.000,113,11089574,13325,0,1713758929,13016.39021556,83.97832955999911,53493.19985448001 2024-04-22,04:08:51.000,113,11089645,13485,0,1713758930,13016.37000663,83.95718217000103,53493.22081584001 2024-04-22,04:08:52.000,113,11089563,13765,0,1713758931,13016.30937984,83.96423130000039,53493.227802960006 2024-04-22,04:08:53.000,113,11089565,13685,0,1713758932,13016.28243459999,83.97128042999975,53493.206841600004 2024-04-22,04:08:54.000,113,11089618,13605,0,1713758933,13016.24875305,83.97832955999911,53493.227802960006 2024-04-22,04:08:55.000,113,11089592,13445,0,1713758934,13016.18138994999,83.96423130000039,53493.206841600004 2024-04-22,04:08:56.000,113,11089612,13325,0,1713758935,13016.134235779995,83.97128042999975,53493.276712800005 2024-04-22,04:08:57.000,113,11089584,13205,0,1713758936,13016.114026849995,83.96423130000039,53493.24876432001 2024-04-22,04:08:58.000,113,11089596,13405,0,1713758937,13016.08034529999,83.98537868999847,53493.206841600004 2024-04-22,04:08:59.000,113,11089563,13685,0,1713758938,13016.073608989995,83.97832955999911,53493.22081584001 2024-04-22,04:09:00.000,113,11089590,13285,0,1713758939,13016.033191129995,83.97832955999911,53493.178893120006 2024-04-22,04:09:01.000,113,11089581,13285,0,1713758940,13015.97930064999,84.01357521000318,53493.17190600001 2024-04-22,04:09:02.000,113,11089566,13405,0,1713758941,13015.95909171999,83.99242781999783,53493.1369704 2024-04-22,04:09:03.000,113,11089549,13285,0,1713758942,13015.905201239999,83.99242781999783,53493.12998328001 2024-04-22,04:09:04.000,113,11089573,13565,0,1713758943,13015.844574449999,83.98537868999847,53493.10203480001 2024-04-22,04:09:05.000,113,11089600,13845,0,1713758944,13015.837838139989,83.97832955999911,53493.08107344001 2024-04-22,04:09:06.000,113,11089591,13965,0,1713758945,13015.790683969994,83.98537868999847,53493.1369704 2024-04-22,04:09:07.000,113,11089564,14005,0,1713758946,13015.716584559988,83.97832955999911,53493.11600904 2024-04-22,04:09:08.000,113,11089601,13925,0,1713758947,13015.655957769988,83.97832955999911,53493.08107344001 2024-04-22,04:09:09.000,113,11089544,13805,0,1713758948,13015.581858359998,83.99242781999783,53493.12299616 2024-04-22,04:09:10.000,113,11089604,13405,0,1713758949,13015.527967879993,83.98537868999847,53493.12998328001 2024-04-22,04:09:11.000,113,11089566,13245,0,1713758950,13015.501022639997,83.98537868999847,53493.10203480001 2024-04-22,04:09:12.000,113,11089531,13485,0,1713758951,13015.447132159992,83.96423130000039,53493.15094464001 2024-04-22,04:09:13.000,113,11089570,13645,0,1713758952,13015.399977989997,83.97832955999911,53493.17190600001 2024-04-22,04:09:14.000,113,11089579,13805,0,1713758953,13015.325878579992,83.95718217000103,53493.11600904 2024-04-22,04:09:15.000,113,11089576,13525,0,1713758954,13015.278724409996,83.97128042999975,53493.07408632 2024-04-22,04:09:16.000,113,11089585,13765,0,1713758955,13015.285460719992,83.98537868999847,53493.14395752 2024-04-22,04:09:17.000,113,11089534,13405,0,1713758956,13015.238306549996,83.95718217000103,53493.16491888 2024-04-22,04:09:18.000,113,11089598,13405,0,1713758957,13015.197888689996,83.96423130000039,53493.14395752 2024-04-22,04:09:19.000,113,11089571,13765,0,1713758958,13015.157470829996,83.97128042999975,53493.08107344001 2024-04-22,04:09:20.000,113,11089593,13245,0,1713758959,13015.117052969996,83.97128042999975,53493.060112080006 2024-04-22,04:09:21.000,113,11089578,13765,0,1713758960,13015.056426179995,83.97832955999911,53493.039150720004 2024-04-22,04:09:22.000,113,11089558,13765,0,1713758961,13015.016008319995,83.99947695000446,53493.03216360001 2024-04-22,04:09:23.000,113,11089532,13605,0,1713758962,13014.995799389995,83.99242781999783,53492.98325376001 2024-04-22,04:09:24.000,113,11089588,13765,0,1713758963,13014.94190890999,83.95013304000167,53493.00421512001 2024-04-22,04:09:25.000,113,11089624,14005,0,1713758964,13014.90822736,83.99947695000446,53493.0670992 2024-04-22,04:09:26.000,113,11089558,13605,0,1713758965,13014.90822736,84.00652608000382,53493.05312496001 2024-04-22,04:09:27.000,113,11089571,13885,0,1713758966,13014.84086425999,83.98537868999847,53493.03216360001 2024-04-22,04:09:28.000,113,11089572,13685,0,1713758967,13014.82065532999,83.97832955999911,53493.0670992 2024-04-22,04:09:29.000,113,11089584,13685,0,1713758968,13014.793710089994,83.96423130000039,53493.05312496001 2024-04-22,04:09:30.000,113,11089567,13445,0,1713758969,13014.733083299994,83.98537868999847,53493.039150720004 2024-04-22,04:09:31.000,113,11089573,13605,0,1713758970,13014.73981960999,83.97832955999911,53493.04613784 2024-04-22,04:09:32.000,113,11089540,13445,0,1713758971,13014.753292229994,83.97128042999975,53493.11600904 2024-04-22,04:09:33.000,113,11089603,13765,0,1713758972,13014.726346989999,83.96423130000039,53493.00421512001 2024-04-22,04:09:34.000,113,11089567,13445,0,1713758973,13014.753292229994,83.96423130000039,53493.08806056 2024-04-22,04:09:35.000,113,11089630,13485,0,1713758974,13014.706138059999,83.99242781999783,53493.04613784 2024-04-22,04:09:36.000,113,11089612,13685,0,1713758975,13014.658983889989,83.97832955999911,53493.10203480001 2024-04-22,04:09:37.000,113,11089552,13245,0,1713758976,13014.685929129999,83.97832955999911,53493.0670992 2024-04-22,04:09:38.000,113,11089580,13405,0,1713758977,13014.67919281999,84.03472260000126,53493.09504768 2024-04-22,04:09:39.000,113,11089551,13365,0,1713758978,13014.645511269999,84.02062434000254,53493.08107344001 2024-04-22,04:09:40.000,113,11089552,13525,0,1713758979,13014.652247579994,84.03472260000126,53493.05312496001 2024-04-22,04:09:41.000,113,11089653,13405,0,1713758980,13014.625302339999,83.99947695000446,53493.060112080006 2024-04-22,04:09:42.000,113,11089591,13325,0,1713758981,13014.598357099989,84.01357521000318,53493.0670992 2024-04-22,04:09:43.000,113,11089508,13565,0,1713758982,13014.564675549998,84.01357521000318,53493.10203480001 2024-04-22,04:09:44.000,113,11089567,13445,0,1713758983,13014.544466619998,84.04882085999998,53493.0670992 2024-04-22,04:09:45.000,113,11089610,13325,0,1713758984,13014.537730309989,84.04882085999998,53493.05312496001 2024-04-22,04:09:46.000,113,11089606,13445,0,1713758985,13014.510785069993,84.0276734700019,53493.00421512001 2024-04-22,04:09:47.000,113,11089551,13325,0,1713758986,13014.490576139993,84.03472260000126,53493.04613784 2024-04-22,04:09:48.000,113,11089619,13845,0,1713758987,13014.490576139993,84.06996824999806,53493.04613784 2024-04-22,04:09:49.000,113,11089597,13285,0,1713758988,13014.504048759998,84.05586998999934,53493.04613784 2024-04-22,04:09:50.000,113,11089566,13245,0,1713758989,13014.530993999993,84.06996824999806,53493.039150720004 2024-04-22,04:09:51.000,113,11089613,13525,0,1713758990,13014.504048759998,84.03472260000126,53493.07408632 2024-04-22,04:09:52.000,113,11089581,13565,0,1713758991,13014.490576139993,84.04177173000062,53493.15094464001 2024-04-22,04:09:53.000,113,11089602,13245,0,1713758992,13014.483839829998,84.04882085999998,53493.07408632 2024-04-22,04:09:54.000,113,11089562,13325,0,1713758993,13014.429949349993,84.03472260000126,53493.09504768 2024-04-22,04:09:55.000,113,11089579,14085,0,1713758994,13014.443421969998,84.02062434000254,53493.12998328001 2024-04-22,04:09:56.000,113,11089571,13405,0,1713758995,13014.450158279993,84.02062434000254,53493.08806056 2024-04-22,04:09:57.000,113,11089596,13525,0,1713758996,13014.416476730003,84.0276734700019,53493.12998328001 2024-04-22,04:09:58.000,113,11089585,13365,0,1713758997,13014.382795179998,84.04882085999998,53493.07408632 2024-04-22,04:09:59.000,113,11089589,13165,0,1713758998,13014.369322559993,84.04882085999998,53493.039150720004 2024-04-22,04:10:00.000,113,11089577,13245,0,1713758999,13014.349113629993,84.02062434000254,53493.060112080006 2024-04-22,04:10:01.000,113,11089570,13285,0,1713759000,13014.349113629993,83.98537868999847,53493.03216360001 2024-04-22,04:10:02.000,113,11089585,13565,0,1713759001,13014.328904699993,83.99947695000446,53493.03216360001 2024-04-22,04:10:03.000,113,11089550,13525,0,1713759002,13014.328904699993,83.97832955999911,53493.08806056 2024-04-22,04:10:04.000,113,11089578,13245,0,1713759003,13014.315432080002,83.97128042999975,53493.07408632 2024-04-22,04:10:05.000,113,11089585,13765,0,1713759004,13014.288486839992,83.95718217000103,53493.011202240006 2024-04-22,04:10:06.000,113,11089580,13485,0,1713759005,13014.261541599997,83.97128042999975,53493.02517648 2024-04-22,04:10:07.000,113,11089538,13245,0,1713759006,13014.268277909992,83.97128042999975,53493.05312496001 2024-04-22,04:10:08.000,113,11089590,13405,0,1713759007,13014.234596360002,83.95718217000103,53493.0670992 2024-04-22,04:10:09.000,113,11089580,13445,0,1713759008,13014.214387430002,83.94308391000231,53493.04613784 2024-04-22,04:10:10.000,113,11089549,13125,0,1713759009,13014.167233259992,83.90783825999824,53492.97626664 2024-04-22,04:10:11.000,113,11089555,13125,0,1713759010,13014.133551710001,83.9289856500036,53492.95530528 2024-04-22,04:10:12.000,113,11089586,13365,0,1713759011,13014.133551710001,83.8796417400008,53492.98325376001 2024-04-22,04:10:13.000,113,11089568,13245,0,1713759012,13014.079661229996,83.93603478000296,53492.98325376001 2024-04-22,04:10:14.000,113,11089600,13445,0,1713759013,13014.086397539992,83.93603478000296,53492.92036968 2024-04-22,04:10:15.000,113,11089549,13605,0,1713759014,13014.032507060001,83.90783825999824,53492.92036968 2024-04-22,04:10:16.000,113,11089634,13445,0,1713759015,13014.005561819991,83.89373999999953,53492.88543408001 2024-04-22,04:10:17.000,113,11089567,13765,0,1713759016,13013.965143959991,83.90078912999888,53492.892421200006 2024-04-22,04:10:18.000,113,11089559,13125,0,1713759017,13013.95167134,83.90783825999824,53492.892421200006 2024-04-22,04:10:19.000,113,11089560,13125,0,1713759018,13013.90451716999,83.8796417400008,53492.8574856 2024-04-22,04:10:20.000,113,11089558,13645,0,1713759019,13013.90451716999,83.86554348000209,53492.89940832 2024-04-22,04:10:21.000,113,11089522,13285,0,1713759020,13013.86409930999,83.85849435000273,53492.83652424001 2024-04-22,04:10:22.000,113,11089542,13605,0,1713759021,13013.837154069995,83.85144522000337,53492.843511360006 2024-04-22,04:10:23.000,113,11089552,13445,0,1713759022,13013.796736209995,83.83734696000465,53492.82953712 2024-04-22,04:10:24.000,113,11089575,13405,0,1713759023,13013.76979097,83.84439609000401,53492.822550000004 2024-04-22,04:10:25.000,113,11089567,13565,0,1713759024,13013.736109419995,83.85144522000337,53492.7876144 2024-04-22,04:10:26.000,113,11089592,13205,0,1713759025,13013.68895525,83.79505218000122,53492.76665304001 2024-04-22,04:10:27.000,113,11089572,13885,0,1713759026,13013.66201000999,83.80915043999994,53492.7876144 2024-04-22,04:10:28.000,113,11089552,13245,0,1713759027,13013.64853739,83.82324869999866,53492.7876144 2024-04-22,04:10:29.000,113,11089558,13525,0,1713759028,13013.60138321999,83.79505218000122,53492.7876144 2024-04-22,04:10:30.000,113,11089523,13765,0,1713759029,13013.60811953,83.76685566000378,53492.7526788 2024-04-22,04:10:31.000,113,11089569,13525,0,1713759030,13013.60811953,83.77390479000314,53492.73171744 2024-04-22,04:10:32.000,113,11089597,12965,0,1713759031,13013.554229049994,83.77390479000314,53492.74569168001 2024-04-22,04:10:33.000,113,11089579,13405,0,1713759032,13013.54749274,83.80210131000058,53492.73870456 2024-04-22,04:10:34.000,113,11089536,13085,0,1713759033,13013.534020119994,83.76685566000378,53492.71075608 2024-04-22,04:10:35.000,113,11089570,13405,0,1713759034,13013.486865949999,83.78800305000186,53492.66883336001 2024-04-22,04:10:36.000,113,11089593,13485,0,1713759035,13013.446448089999,83.76685566000378,53492.64787200001 2024-04-22,04:10:37.000,113,11089553,13205,0,1713759036,13013.392557609994,83.75275739999779,53492.703768960004 2024-04-22,04:10:38.000,113,11089584,13605,0,1713759037,13013.399293919989,83.75980653000443,53492.675820480006 2024-04-22,04:10:39.000,113,11089580,13405,0,1713759038,13013.365612369998,83.75275739999779,53492.59896216001 2024-04-22,04:10:40.000,113,11089599,13325,0,1713759039,13013.345403439998,83.75980653000443,53492.63389776 2024-04-22,04:10:41.000,113,11089574,13645,0,1713759040,13013.338667129989,83.76685566000378,53492.6129364 2024-04-22,04:10:42.000,113,11089610,13565,0,1713759041,13013.311721889993,83.717511750001,53492.5430652 2024-04-22,04:10:43.000,113,11089563,13565,0,1713759042,13013.311721889993,83.77390479000314,53492.536078080004 2024-04-22,04:10:44.000,113,11089554,13405,0,1713759043,13013.311721889993,83.79505218000122,53492.56402656 2024-04-22,04:10:45.000,113,11089555,13485,0,1713759044,13013.264567719998,83.75980653000443,53492.49415536 2024-04-22,04:10:46.000,113,11089567,13245,0,1713759045,13013.257831409988,83.77390479000314,53492.487168240004 2024-04-22,04:10:47.000,113,11089558,13285,0,1713759046,13013.244358789998,83.75980653000443,53492.50114248001 2024-04-22,04:10:48.000,113,11089576,13165,0,1713759047,13013.210677239993,83.76685566000378,53492.473194 2024-04-22,04:10:49.000,113,11089589,13685,0,1713759048,13013.224149859998,83.8161995699993,53492.48018112001 2024-04-22,04:10:50.000,113,11089555,13565,0,1713759049,13013.163523069998,83.79505218000122,53492.41030992001 2024-04-22,04:10:51.000,113,11089587,13605,0,1713759050,13013.190468309993,83.83029782999802,53492.48018112001 2024-04-22,04:10:52.000,113,11089583,13805,0,1713759051,13013.176995690003,83.79505218000122,53492.39633568 2024-04-22,04:10:53.000,113,11089515,13765,0,1713759052,13013.156786760002,83.84439609000401,53492.4033228 2024-04-22,04:10:54.000,113,11089538,13845,0,1713759053,13013.129841519993,83.82324869999866,53492.42428416 2024-04-22,04:10:55.000,113,11089540,13365,0,1713759054,13013.123105209997,83.87259261000145,53492.39633568 2024-04-22,04:10:56.000,113,11089608,13725,0,1713759055,13013.109632589993,83.89373999999953,53492.4033228 2024-04-22,04:10:57.000,113,11089568,13605,0,1713759056,13013.136577830002,83.87259261000145,53492.38236144001 2024-04-22,04:10:58.000,113,11089590,13565,0,1713759057,13013.102896279997,83.85144522000337,53492.35441296 2024-04-22,04:10:59.000,113,11089550,13605,0,1713759058,13013.109632589993,83.8796417400008,53492.34742584 2024-04-22,04:11:00.000,113,11089506,13445,0,1713759059,13013.123105209997,83.85849435000273,53492.35441296 2024-04-22,04:11:01.000,113,11089512,13485,0,1713759060,13013.136577830002,83.8796417400008,53492.32646448 2024-04-22,04:11:02.000,113,11089580,13525,0,1713759061,13013.116368900002,83.88669087000017,53492.25659328 2024-04-22,04:11:03.000,113,11089539,13765,0,1713759062,13013.102896279997,83.86554348000209,53492.32646448 2024-04-22,04:11:04.000,113,11089544,13485,0,1713759063,13013.096159970002,83.89373999999953,53492.29152888001 2024-04-22,04:11:05.000,113,11089575,13645,0,1713759064,13013.102896279997,83.88669087000017,53492.30550312 2024-04-22,04:11:06.000,113,11089574,13325,0,1713759065,13013.082687349997,83.89373999999953,53492.28454176 2024-04-22,04:11:07.000,113,11089550,13405,0,1713759066,13013.096159970002,83.89373999999953,53492.27755464 2024-04-22,04:11:08.000,113,11089605,13405,0,1713759067,13013.049005799992,83.89373999999953,53492.270567520005 2024-04-22,04:11:09.000,113,11089585,13365,0,1713759068,13013.042269489997,83.89373999999953,53492.24261904001 2024-04-22,04:11:10.000,113,11089581,13245,0,1713759069,13013.055742110002,83.92193652000424,53492.16576072001 2024-04-22,04:11:11.000,113,11089567,13645,0,1713759070,13013.035533180002,83.93603478000296,53492.19370920001 2024-04-22,04:11:12.000,113,11089573,13405,0,1713759071,13013.042269489997,83.91488739000488,53492.27755464 2024-04-22,04:11:13.000,113,11089546,13565,0,1713759072,13013.035533180002,83.90783825999824,53492.21467056001 2024-04-22,04:11:14.000,113,11089580,13165,0,1713759073,13013.028796869992,83.86554348000209,53492.20768344 2024-04-22,04:11:15.000,113,11089582,13525,0,1713759074,13013.042269489997,83.88669087000017,53492.200696320004 2024-04-22,04:11:16.000,113,11089549,13245,0,1713759075,13013.055742110002,83.86554348000209,53492.221657680006 2024-04-22,04:11:17.000,113,11089577,13525,0,1713759076,13013.062478419997,83.89373999999953,53492.20768344 2024-04-22,04:11:18.000,113,11089575,13525,0,1713759077,13013.042269489997,83.8796417400008,53492.151786480004 2024-04-22,04:11:19.000,113,11089581,13285,0,1713759078,13013.062478419997,83.85849435000273,53492.2286448 2024-04-22,04:11:20.000,113,11089561,13445,0,1713759079,13013.116368900002,83.83734696000465,53492.270567520005 2024-04-22,04:11:21.000,113,11089605,13405,0,1713759080,13013.096159970002,83.86554348000209,53492.25659328 2024-04-22,04:11:22.000,113,11089603,13565,0,1713759081,13013.082687349997,83.85849435000273,53492.26358040001 2024-04-22,04:11:23.000,113,11089549,12965,0,1713759082,13013.096159970002,83.85144522000337,53492.21467056001 2024-04-22,04:11:24.000,113,11089568,13245,0,1713759083,13013.116368900002,83.83029782999802,53492.29152888001 2024-04-22,04:11:25.000,113,11089581,13445,0,1713759084,13013.129841519993,83.86554348000209,53492.24960616 2024-04-22,04:11:26.000,113,11089534,13645,0,1713759085,13013.150050449993,83.84439609000401,53492.2286448 2024-04-22,04:11:27.000,113,11089566,13405,0,1713759086,13013.143314139998,83.80210131000058,53492.221657680006 2024-04-22,04:11:28.000,113,11089559,13645,0,1713759087,13013.136577830002,83.83734696000465,53492.2286448 2024-04-22,04:11:29.000,113,11089609,13685,0,1713759088,13013.136577830002,83.79505218000122,53492.24960616 2024-04-22,04:11:30.000,113,11089583,13325,0,1713759089,13013.170259379993,83.82324869999866,53492.2286448 2024-04-22,04:11:31.000,113,11089559,13205,0,1713759090,13013.197204620003,83.80915043999994,53492.270567520005 2024-04-22,04:11:32.000,113,11089584,13325,0,1713759091,13013.197204620003,83.82324869999866,53492.2286448 2024-04-22,04:11:33.000,113,11089528,13285,0,1713759092,13013.190468309993,83.82324869999866,53492.221657680006 2024-04-22,04:11:34.000,113,11089577,13485,0,1713759093,13013.230886169993,83.83029782999802,53492.17973496 2024-04-22,04:11:35.000,113,11089563,13565,0,1713759094,13013.237622479988,83.8161995699993,53492.23563192 2024-04-22,04:11:36.000,113,11089548,13485,0,1713759095,13013.251095099993,83.8161995699993,53492.21467056001 2024-04-22,04:11:37.000,113,11089566,13565,0,1713759096,13013.284776649998,83.80915043999994,53492.200696320004 2024-04-22,04:11:38.000,113,11089576,13685,0,1713759097,13013.325194509998,83.80210131000058,53492.19370920001 2024-04-22,04:11:39.000,113,11089570,13285,0,1713759098,13013.304985579998,83.82324869999866,53492.19370920001 2024-04-22,04:11:40.000,113,11089544,13445,0,1713759099,13013.298249269988,83.85144522000337,53492.18672208 2024-04-22,04:11:41.000,113,11089557,13565,0,1713759100,13013.338667129989,83.83029782999802,53492.221657680006 2024-04-22,04:11:42.000,113,11089595,13205,0,1713759101,13013.352139749994,83.86554348000209,53492.21467056001 2024-04-22,04:11:43.000,113,11089605,13525,0,1713759102,13013.365612369998,83.87259261000145,53492.23563192 2024-04-22,04:11:44.000,113,11089579,13565,0,1713759103,13013.399293919989,83.84439609000401,53492.21467056001 2024-04-22,04:11:45.000,113,11089644,13245,0,1713759104,13013.392557609994,83.85144522000337,53492.23563192 2024-04-22,04:11:46.000,113,11089592,13285,0,1713759105,13013.399293919989,83.8796417400008,53492.26358040001 2024-04-22,04:11:47.000,113,11089558,13565,0,1713759106,13013.426239159999,83.83734696000465,53492.25659328 2024-04-22,04:11:48.000,113,11089582,13525,0,1713759107,13013.45992070999,83.83029782999802,53492.298516 2024-04-22,04:11:49.000,113,11089569,13405,0,1713759108,13013.527283809999,83.85849435000273,53492.29152888001 2024-04-22,04:11:50.000,113,11089591,13245,0,1713759109,13013.534020119994,83.87259261000145,53492.298516 2024-04-22,04:11:51.000,113,11089555,13445,0,1713759110,13013.54075642999,83.85144522000337,53492.298516 2024-04-22,04:11:52.000,113,11089598,13445,0,1713759111,13013.60138321999,83.85144522000337,53492.25659328 2024-04-22,04:11:53.000,113,11089567,13245,0,1713759112,13013.594646909994,83.87259261000145,53492.29152888001 2024-04-22,04:11:54.000,113,11089601,13205,0,1713759113,13013.62832846,83.92193652000424,53492.25659328 2024-04-22,04:11:55.000,113,11089590,13445,0,1713759114,13013.68895525,83.91488739000488,53492.30550312 2024-04-22,04:11:56.000,113,11089594,13765,0,1713759115,13013.715900489995,83.95013304000167,53492.31249024001 2024-04-22,04:11:57.000,113,11089623,13165,0,1713759116,13013.74284572999,83.96423130000039,53492.35441296 2024-04-22,04:11:58.000,113,11089607,13325,0,1713759117,13013.74284572999,83.94308391000231,53492.319477360004 2024-04-22,04:11:59.000,113,11089609,13445,0,1713759118,13013.74958204,83.95718217000103,53492.340438720006 2024-04-22,04:12:00.000,113,11089585,13445,0,1713759119,13013.76305465999,83.98537868999847,53492.368387200004 2024-04-22,04:12:01.000,113,11089623,13205,0,1713759120,13013.80347251999,83.97832955999911,53492.37537432 2024-04-22,04:12:02.000,113,11089582,13485,0,1713759121,13013.82368144999,83.98537868999847,53492.35441296 2024-04-22,04:12:03.000,113,11089589,13525,0,1713759122,13013.897780859996,83.99947695000446,53492.319477360004 2024-04-22,04:12:04.000,113,11089616,13765,0,1713759123,13013.91125348,84.02062434000254,53492.34742584 2024-04-22,04:12:05.000,113,11089602,13765,0,1713759124,13013.944935029991,84.0276734700019,53492.37537432 2024-04-22,04:12:06.000,113,11089605,12965,0,1713759125,13013.958407649996,84.0629191199987,53492.36140008001 2024-04-22,04:12:07.000,113,11089552,13605,0,1713759126,13013.998825509996,84.05586998999934,53492.340438720006 2024-04-22,04:12:08.000,113,11089570,13645,0,1713759127,13014.025770749991,84.07701738000469,53492.31249024001 2024-04-22,04:12:09.000,113,11089593,13685,0,1713759128,13014.059452299996,84.09111564000341,53492.38236144001 2024-04-22,04:12:10.000,113,11089583,13605,0,1713759129,13014.133551710001,84.11226303000149,53492.37537432 2024-04-22,04:12:11.000,113,11089603,13685,0,1713759130,13014.173969570002,84.08406651000405,53492.389348560006 2024-04-22,04:12:12.000,113,11089581,13325,0,1713759131,13014.194178500002,84.10521390000213,53492.438258400005 2024-04-22,04:12:13.000,113,11089596,13285,0,1713759132,13014.214387430002,84.14045954999892,53492.4033228 2024-04-22,04:12:14.000,113,11089603,13285,0,1713759133,13014.261541599997,84.11931216000085,53492.42428416 2024-04-22,04:12:15.000,113,11089578,13445,0,1713759134,13014.315432080002,84.16160694000428,53492.39633568 2024-04-22,04:12:16.000,113,11089614,13325,0,1713759135,13014.328904699993,84.175705200003,53492.42428416 2024-04-22,04:12:17.000,113,11089589,13485,0,1713759136,13014.362586249998,84.21095084999979,53492.438258400005 2024-04-22,04:12:18.000,113,11089611,13325,0,1713759137,13014.443421969998,84.21095084999979,53492.487168240004 2024-04-22,04:12:19.000,113,11089625,13565,0,1713759138,13014.436685659988,84.23209823999787,53492.508129600006 2024-04-22,04:12:20.000,113,11089636,13205,0,1713759139,13014.490576139993,84.24619650000386,53492.48018112001 2024-04-22,04:12:21.000,113,11089644,13245,0,1713759140,13014.530993999993,84.29554040999938,53492.52909096001 2024-04-22,04:12:22.000,113,11089578,13525,0,1713759141,13014.591620789994,84.29554040999938,53492.557039440006 2024-04-22,04:12:23.000,113,11089617,13245,0,1713759142,13014.632038649994,84.30258953999873,53492.5430652 2024-04-22,04:12:24.000,113,11089635,13565,0,1713759143,13014.652247579994,84.3378351900028,53492.52210384 2024-04-22,04:12:25.000,113,11089570,13605,0,1713759144,13014.658983889989,84.3730808399996,53492.52210384 2024-04-22,04:12:26.000,113,11089628,13685,0,1713759145,13014.71961067999,84.38012996999896,53492.57800080001 2024-04-22,04:12:27.000,113,11089591,13605,0,1713759146,13014.78697378,84.40127736000431,53492.56402656 2024-04-22,04:12:28.000,113,11089589,13565,0,1713759147,13014.80718271,84.44357214000047,53492.59896216001 2024-04-22,04:12:29.000,113,11089615,13285,0,1713759148,13014.82065532999,84.43652301000111,53492.64787200001 2024-04-22,04:12:30.000,113,11089581,13485,0,1713759149,13014.874545809995,84.45062126999983,53492.64787200001 2024-04-22,04:12:31.000,113,11089604,13405,0,1713759150,13014.88128211999,84.47881779000454,53492.62691064001 2024-04-22,04:12:32.000,113,11089591,13765,0,1713759151,13014.894754739995,84.47881779000454,53492.58498792 2024-04-22,04:12:33.000,113,11089545,13245,0,1713759152,13014.92843629,84.46471952999855,53492.57101368 2024-04-22,04:12:34.000,113,11089610,13605,0,1713759153,13014.955381529995,84.50701431000198,53492.605949280005 2024-04-22,04:12:35.000,113,11089623,13525,0,1713759154,13014.995799389995,84.49996518000262,53492.64787200001 2024-04-22,04:12:36.000,113,11089613,13605,0,1713759155,13015.056426179995,84.54225995999877,53492.64787200001 2024-04-22,04:12:37.000,113,11089605,13525,0,1713759156,13015.0698988,84.56340735000413,53492.654859120004 2024-04-22,04:12:38.000,113,11089575,13285,0,1713759157,13015.096844039996,84.53521082999941,53492.71075608 2024-04-22,04:12:39.000,113,11089565,13525,0,1713759158,13015.13052559,84.55635822000477,53492.675820480006 2024-04-22,04:12:40.000,113,11089577,13645,0,1713759159,13015.184416069991,84.54930908999813,53492.703768960004 2024-04-22,04:12:41.000,113,11089592,13285,0,1713759160,13015.211361310001,84.56340735000413,53492.71075608 2024-04-22,04:12:42.000,113,11089614,13565,0,1713759161,13015.245042859991,84.59865300000092,53492.73870456 2024-04-22,04:12:43.000,113,11089629,13445,0,1713759162,13015.258515479996,84.59160387000156,53492.73171744 2024-04-22,04:12:44.000,113,11089587,13765,0,1713759163,13015.271988100001,84.59865300000092,53492.73171744 2024-04-22,04:12:45.000,113,11089610,13485,0,1713759164,13015.285460719992,84.61275125999964,53492.66883336001 2024-04-22,04:12:46.000,113,11089625,13525,0,1713759165,13015.305669649992,84.60570213000028,53492.68979472 2024-04-22,04:12:47.000,113,11089590,13245,0,1713759166,13015.332614890001,84.60570213000028,53492.66184624 2024-04-22,04:12:48.000,113,11089582,13165,0,1713759167,13015.352823820002,84.619800389999,53492.62691064001 2024-04-22,04:12:49.000,113,11089588,13245,0,1713759168,13015.352823820002,84.60570213000028,53492.64787200001 2024-04-22,04:12:50.000,113,11089548,13685,0,1713759169,13015.393241680002,84.619800389999,53492.64787200001 2024-04-22,04:12:51.000,113,11089605,13605,0,1713759170,13015.460604779997,84.54930908999813,53492.59197504 2024-04-22,04:12:52.000,113,11089605,14005,0,1713759171,13015.474077400002,84.54930908999813,53492.57101368 2024-04-22,04:12:53.000,113,11089567,13565,0,1713759172,13015.487550019992,84.50701431000198,53492.50114248001 2024-04-22,04:12:54.000,113,11089612,13365,0,1713759173,13015.507758949992,84.52816170000006,53492.473194 2024-04-22,04:12:55.000,113,11089572,13565,0,1713759174,13015.568385739993,84.47881779000454,53492.44524552 2024-04-22,04:12:56.000,113,11089590,13565,0,1713759175,13015.588594669993,84.43652301000111,53492.37537432 2024-04-22,04:12:57.000,113,11089567,13565,0,1713759176,13015.568385739993,84.3730808399996,53492.28454176 2024-04-22,04:12:58.000,113,11089613,13565,0,1713759177,13015.514495260002,84.23209823999787,53492.17973496 2024-04-22,04:12:59.000,113,11089595,13405,0,1713759178,13015.467341089992,83.99947695000446,53491.92819864001 2024-04-22,04:13:00.000,113,11089597,13365,0,1713759179,13015.298933339996,83.72456088000035,53491.78146912 2024-04-22,04:13:01.000,113,11089588,13445,0,1713759180,13015.036217249995,83.52718524000375,53491.53691992 2024-04-22,04:13:02.000,113,11089586,13365,0,1713759181,13014.733083299994,83.44964481000352,53491.20153816 2024-04-22,04:13:03.000,113,11089557,13525,0,1713759182,13014.598357099989,83.39325177000137,53491.11769272001 2024-04-22,04:13:04.000,113,11089580,13165,0,1713759183,13014.584884479998,83.44259568000416,53491.166602560006 2024-04-22,04:13:05.000,113,11089592,13205,0,1713759184,13014.584884479998,83.45669394000288,53491.11769272001 2024-04-22,04:13:06.000,113,11089609,13485,0,1713759185,13014.578148169989,83.40735003000009,53491.13865408001 2024-04-22,04:13:07.000,113,11089622,13245,0,1713759186,13014.625302339999,83.4355465500048,53491.24346088 2024-04-22,04:13:08.000,113,11089587,13325,0,1713759187,13014.726346989999,83.44964481000352,53491.27140936 2024-04-22,04:13:09.000,113,11089609,13565,0,1713759188,13014.86107318999,83.44259568000416,53491.37621616001 2024-04-22,04:13:10.000,113,11089605,13365,0,1713759189,13015.08337141999,83.54833263000182,53491.49499720001 2024-04-22,04:13:11.000,113,11089630,13525,0,1713759190,13015.245042859991,83.76685566000378,53491.55788128 2024-04-22,04:13:12.000,113,11089584,13325,0,1713759191,13015.251779170001,83.78800305000186,53491.51595856 2024-04-22,04:13:13.000,113,11089622,13325,0,1713759192,13015.292197030001,83.7809539200025,53491.550894160006 2024-04-22,04:13:14.000,113,11089597,13245,0,1713759193,13015.292197030001,83.79505218000122,53491.51595856 2024-04-22,04:13:15.000,113,11089585,13885,0,1713759194,13015.325878579992,83.80915043999994,53491.57185552001 2024-04-22,04:13:16.000,113,11089567,13205,0,1713759195,13015.298933339996,83.80915043999994,53491.59281688001 2024-04-22,04:13:17.000,113,11089610,13605,0,1713759196,13015.285460719992,83.8161995699993,53491.69063656001 2024-04-22,04:13:18.000,113,11089579,13245,0,1713759197,13015.292197030001,83.83734696000465,53491.64172672001 2024-04-22,04:13:19.000,113,11089609,13565,0,1713759198,13015.12378927999,83.6681678399982,53491.718585040006 2024-04-22,04:13:20.000,113,11089594,13405,0,1713759199,13014.86107318999,83.5342343700031,53491.53691992 2024-04-22,04:13:21.000,113,11089537,13165,0,1713759200,13014.658983889989,83.5694800199999,53491.36922904 2024-04-22,04:13:22.000,113,11089585,13765,0,1713759201,13014.349113629993,83.80210131000058,53491.25743512001 2024-04-22,04:13:23.000,113,11089602,13485,0,1713759202,13014.308695769992,84.26029476000258,53491.06878288001 2024-04-22,04:13:24.000,113,11089611,13525,0,1713759203,13014.261541599997,84.59160387000156,53490.99192456001 2024-04-22,04:13:25.000,113,11089534,13525,0,1713759204,13014.254805290002,84.63389864999772,53491.03384728 2024-04-22,04:13:26.000,113,11089586,13605,0,1713759205,13014.281750529997,84.63389864999772,53491.03384728 2024-04-22,04:13:27.000,113,11089609,13325,0,1713759206,13014.275014220002,84.67619343000115,53491.12467984 2024-04-22,04:13:28.000,113,11089624,13445,0,1713759207,13014.328904699993,84.81717603000288,53491.11769272001 2024-04-22,04:13:29.000,113,11089588,13245,0,1713759208,13014.328904699993,84.88766733000375,53491.03384728 2024-04-22,04:13:30.000,113,11089616,13485,0,1713759209,13014.409740419993,85.02864992999821,53491.01288592 2024-04-22,04:13:31.000,113,11089553,13405,0,1713759210,13014.389531489993,85.01455166999949,53491.05480864 2024-04-22,04:13:32.000,113,11089573,13285,0,1713759211,13014.389531489993,85.02864992999821,53491.08275712 2024-04-22,04:13:33.000,113,11089588,13485,0,1713759212,13014.389531489993,85.04979732000356,53491.12467984 2024-04-22,04:13:34.000,113,11089602,13685,0,1713759213,13014.403004109998,85.04979732000356,53491.166602560006 2024-04-22,04:13:35.000,113,11089602,13525,0,1713759214,13014.436685659988,85.077993840001,53491.17358968 2024-04-22,04:13:36.000,113,11089569,13405,0,1713759215,13014.409740419993,85.07094471000164,53491.15262832 2024-04-22,04:13:37.000,113,11089582,13325,0,1713759216,13014.376058870002,85.09209209999972,53491.15262832 2024-04-22,04:13:38.000,113,11089575,13445,0,1713759217,13014.456894589988,85.12028862000443,53491.18756392001 2024-04-22,04:13:39.000,113,11089595,13405,0,1713759218,13014.423213039998,85.13438688000315,53491.194551040004 2024-04-22,04:13:40.000,113,11089595,13405,0,1713759219,13014.382795179998,85.14143601000251,53491.17358968 2024-04-22,04:13:41.000,113,11089612,13685,0,1713759220,13014.389531489993,85.13438688000315,53491.194551040004 2024-04-22,04:13:42.000,113,11089561,13605,0,1713759221,13014.369322559993,85.20487818000402,53491.18756392001 2024-04-22,04:13:43.000,113,11089567,13565,0,1713759222,13014.409740419993,85.1766816599993,53491.22948664 2024-04-22,04:13:44.000,113,11089631,13125,0,1713759223,13014.403004109998,85.19782905000466,53491.25743512001 2024-04-22,04:13:45.000,113,11089595,13205,0,1713759224,13014.416476730003,85.23307470000145,53491.29935784 2024-04-22,04:13:46.000,113,11089566,13245,0,1713759225,13014.423213039998,85.21897644000273,53491.32730632001 2024-04-22,04:13:47.000,113,11089604,13365,0,1713759226,13014.470367209993,85.25422208999953,53491.3203192 2024-04-22,04:13:48.000,113,11089610,13525,0,1713759227,13014.483839829998,85.30356600000232,53491.3203192 2024-04-22,04:13:49.000,113,11089557,13765,0,1713759228,13014.463630899998,85.28241861000424,53491.35525480001 2024-04-22,04:13:50.000,113,11089603,13565,0,1713759229,13014.450158279993,85.2894677400036,53491.362241920004 2024-04-22,04:13:51.000,113,11089610,13485,0,1713759230,13014.335641010002,85.08504297000036,53491.334293440006 2024-04-22,04:13:52.000,113,11089561,13525,0,1713759231,13014.355849940002,85.07094471000164,53491.30634496001 2024-04-22,04:13:53.000,113,11089567,13365,0,1713759232,13014.308695769992,85.09914122999908,53491.37621616001 2024-04-22,04:13:54.000,113,11089600,13525,0,1713759233,13014.342377319997,85.15553427000123,53491.4600616 2024-04-22,04:13:55.000,113,11089604,13605,0,1713759234,13014.355849940002,85.24717296000017,53491.47403584001 2024-04-22,04:13:56.000,113,11089587,13245,0,1713759235,13014.652247579994,85.86044727000262,53491.48801008 2024-04-22,04:13:57.000,113,11089562,13445,0,1713759236,13015.13052559,86.28339507000055,53491.64172672001 2024-04-22,04:13:58.000,113,11089546,13485,0,1713759237,13015.730057179993,86.38208288999886,53491.9142244 2024-04-22,04:13:59.000,113,11089634,13485,0,1713759238,13015.97930064999,86.2270020299984,53492.31249024001 2024-04-22,04:14:00.000,113,11089624,13485,0,1713759239,13015.98603696,86.05782290999923,53492.62691064001 2024-04-22,04:14:01.000,113,11089551,13485,0,1713759240,13015.93888278999,86.00847900000372,53492.892421200006 2024-04-22,04:14:02.000,113,11089557,13445,0,1713759241,13015.824365519999,85.92388944000413,53493.08107344001 2024-04-22,04:14:03.000,113,11089576,13605,0,1713759242,13015.770475039993,85.8815946600007,53493.25575144 2024-04-22,04:14:04.000,113,11089625,13685,0,1713759243,13015.703111939998,85.83929988000455,53493.29767416001 2024-04-22,04:14:05.000,113,11089550,13325,0,1713759244,13015.615539910003,85.74766118999833,53493.40946808 2024-04-22,04:14:06.000,113,11089514,13325,0,1713759245,13015.622276219998,85.77585771000304,53493.521262 2024-04-22,04:14:07.000,113,11089645,13245,0,1713759246,13015.568385739993,85.74061205999897,53493.54921048 2024-04-22,04:14:08.000,113,11089525,13245,0,1713759247,13015.575122050002,85.71946467000089,53493.58414608001 2024-04-22,04:14:09.000,113,11089594,13605,0,1713759248,13015.554913120002,85.67716989000473,53493.64703016 2024-04-22,04:14:10.000,113,11089630,13045,0,1713759249,13015.561649429997,85.6842190200041,53493.67497864001 2024-04-22,04:14:11.000,113,11089553,13605,0,1713759250,13015.527967879993,85.69126815000345,53493.72388848001 2024-04-22,04:14:12.000,113,11089550,13485,0,1713759251,13015.501022639997,85.69831728000281,53493.74484984 2024-04-22,04:14:13.000,113,11089588,12965,0,1713759252,13015.507758949992,85.70536641000217,53493.74484984 2024-04-22,04:14:14.000,113,11089606,13165,0,1713759253,13015.467341089992,85.69126815000345,53493.75882408 2024-04-22,04:14:15.000,113,11089565,13685,0,1713759254,13015.474077400002,85.71241554000153,53493.80773392 2024-04-22,04:14:16.000,113,11089568,13525,0,1713759255,13015.460604779997,85.69126815000345,53493.8356824 2024-04-22,04:14:17.000,113,11089558,13405,0,1713759256,13015.501022639997,85.72651380000025,53493.828695280004 2024-04-22,04:14:18.000,113,11089553,13645,0,1713759257,13015.480813709997,85.71946467000089,53493.8356824 2024-04-22,04:14:19.000,113,11089601,13485,0,1713759258,13015.460604779997,85.75471031999768,53493.9055536 2024-04-22,04:14:20.000,113,11089547,13685,0,1713759259,13015.426923229992,85.74766118999833,53493.94048920001 2024-04-22,04:14:21.000,113,11089600,13725,0,1713759260,13015.420186919997,85.76880858000368,53493.91952784001 2024-04-22,04:14:22.000,113,11089519,13925,0,1713759261,13015.386505369992,85.73356292999961,53493.92651496 2024-04-22,04:14:23.000,113,11089556,13365,0,1713759262,13015.346087509992,85.75471031999768,53493.92651496 2024-04-22,04:14:24.000,113,11089580,13325,0,1713759263,13015.339351199997,85.75471031999768,53494.00337328 2024-04-22,04:14:25.000,113,11089596,13245,0,1713759264,13015.406714299992,85.76175945000432,53493.95446344 2024-04-22,04:14:26.000,113,11089582,13045,0,1713759265,13015.352823820002,85.77585771000304,53493.9754248 2024-04-22,04:14:27.000,113,11089546,13085,0,1713759266,13015.339351199997,85.74061205999897,53493.96145056 2024-04-22,04:14:28.000,113,11089618,13485,0,1713759267,13015.339351199997,85.76175945000432,53493.96843768001 2024-04-22,04:14:29.000,113,11089524,13405,0,1713759268,13015.352823820002,85.79700510000112,53494.03132176 2024-04-22,04:14:30.000,113,11089592,13325,0,1713759269,13015.305669649992,85.77585771000304,53494.03132176 2024-04-22,04:14:31.000,113,11089565,13365,0,1713759270,13015.305669649992,85.7829068400024,53494.00337328 2024-04-22,04:14:32.000,113,11089559,13565,0,1713759271,13015.271988100001,85.80405423000047,53494.00337328 2024-04-22,04:14:33.000,113,11089586,13525,0,1713759272,13015.305669649992,85.80405423000047,53494.017347520006 2024-04-22,04:14:34.000,113,11089561,13405,0,1713759273,13015.271988100001,85.81110335999983,53494.07324448 2024-04-22,04:14:35.000,113,11089585,13405,0,1713759274,13015.251779170001,85.77585771000304,53494.05927024001 2024-04-22,04:14:36.000,113,11089529,13165,0,1713759275,13015.271988100001,85.78995597000176,53494.12215432 2024-04-22,04:14:37.000,113,11089524,13445,0,1713759276,13015.258515479996,85.7829068400024,53494.066257360006 2024-04-22,04:14:38.000,113,11089549,13805,0,1713759277,13015.224833929991,85.81815248999919,53494.066257360006 2024-04-22,04:14:39.000,113,11089572,13485,0,1713759278,13015.224833929991,85.79700510000112,53494.08721872001 2024-04-22,04:14:40.000,113,11089605,13405,0,1713759279,13015.164207139991,85.81815248999919,53494.1501028 2024-04-22,04:14:41.000,113,11089556,13325,0,1713759280,13015.11031666,85.80405423000047,53494.09420584 2024-04-22,04:14:42.000,113,11089549,13365,0,1713759281,13015.137261899996,85.82520161999855,53494.1501028 2024-04-22,04:14:43.000,113,11089569,13485,0,1713759282,13015.10358034999,85.82520161999855,53494.164077040004 2024-04-22,04:14:44.000,113,11089562,13045,0,1713759283,13015.10358034999,85.82520161999855,53494.14311568 2024-04-22,04:14:45.000,113,11089608,13325,0,1713759284,13015.10358034999,85.83225074999791,53494.17106416 2024-04-22,04:14:46.000,113,11089587,13445,0,1713759285,13015.00253569999,85.83929988000455,53494.17106416 2024-04-22,04:14:47.000,113,11089599,13525,0,1713759286,13014.98906308,85.85339814000326,53494.15708992001 2024-04-22,04:14:48.000,113,11089537,13525,0,1713759287,13014.94864522,85.83929988000455,53494.10119296 2024-04-22,04:14:49.000,113,11089558,13605,0,1713759288,13014.94190890999,85.8463490100039,53494.15708992001 2024-04-22,04:14:50.000,113,11089510,13885,0,1713759289,13014.90822736,85.82520161999855,53494.19202552 2024-04-22,04:14:51.000,113,11089597,13285,0,1713759290,13014.894754739995,85.85339814000326,53494.164077040004 2024-04-22,04:14:52.000,113,11089596,13365,0,1713759291,13014.86107318999,85.83929988000455,53494.19202552 2024-04-22,04:14:53.000,113,11089600,13605,0,1713759292,13014.834127949995,85.83929988000455,53494.17805128001 2024-04-22,04:14:54.000,113,11089549,13085,0,1713759293,13014.813919019995,85.80405423000047,53494.17106416 2024-04-22,04:14:55.000,113,11089582,13525,0,1713759294,13014.793710089994,85.82520161999855,53494.19202552 2024-04-22,04:14:56.000,113,11089556,13525,0,1713759295,13014.76676485,85.78995597000176,53494.164077040004 2024-04-22,04:14:57.000,113,11089609,13645,0,1713759296,13014.726346989999,85.8463490100039,53494.219974 2024-04-22,04:14:58.000,113,11089587,13605,0,1713759297,13014.726346989999,85.82520161999855,53494.19202552 2024-04-22,04:14:59.000,113,11089574,13685,0,1713759298,13014.712874369994,85.87454553000134,53494.19901264 2024-04-22,04:15:00.000,113,11089546,13525,0,1713759299,13014.652247579994,85.86044727000262,53494.19901264 2024-04-22,04:15:01.000,113,11089560,13525,0,1713759300,13014.685929129999,85.87454553000134,53494.185038400006 2024-04-22,04:15:02.000,113,11089543,13285,0,1713759301,13014.652247579994,85.88864379000006,53494.17805128001 2024-04-22,04:15:03.000,113,11089523,13565,0,1713759302,13014.605093409999,85.88864379000006,53494.17805128001 2024-04-22,04:15:04.000,113,11089564,13525,0,1713759303,13014.571411859994,85.88864379000006,53494.17106416 2024-04-22,04:15:05.000,113,11089603,13685,0,1713759304,13014.544466619998,85.93798770000285,53494.19901264 2024-04-22,04:15:06.000,113,11089591,13365,0,1713759305,13014.470367209993,85.97323334999965,53494.19202552 2024-04-22,04:15:07.000,113,11089552,13285,0,1713759306,13014.456894589988,85.99438073999772,53494.185038400006 2024-04-22,04:15:08.000,113,11089569,13405,0,1713759307,13014.443421969998,86.02257726000244,53494.22696112001 2024-04-22,04:15:09.000,113,11089611,13285,0,1713759308,13014.409740419993,86.06487203999859,53494.219974 2024-04-22,04:15:10.000,113,11089558,13445,0,1713759309,13014.389531489993,86.03667552000115,53494.185038400006 2024-04-22,04:15:11.000,113,11089584,13565,0,1713759310,13014.362586249998,86.07897030000458,53494.15708992001 2024-04-22,04:15:12.000,113,11089594,13925,0,1713759311,13014.328904699993,86.10716682000202,53494.17805128001 2024-04-22,04:15:13.000,113,11089586,13765,0,1713759312,13014.301959459997,86.14241246999882,53494.164077040004 2024-04-22,04:15:14.000,113,11089593,13405,0,1713759313,13014.241332669997,86.1917563800016,53494.19901264 2024-04-22,04:15:15.000,113,11089548,13685,0,1713759314,13014.207651119992,86.21290376999968,53494.22696112001 2024-04-22,04:15:16.000,113,11089577,13565,0,1713759315,13014.153760640002,86.1917563800016,53494.17106416 2024-04-22,04:15:17.000,113,11089546,13525,0,1713759316,13014.126815399992,86.19880551000097,53494.1501028 2024-04-22,04:15:18.000,113,11089555,13325,0,1713759317,13014.113342780001,86.2411002900044,53494.164077040004 2024-04-22,04:15:19.000,113,11089592,13085,0,1713759318,13014.045979679991,86.25519855000312,53494.19202552 2024-04-22,04:15:20.000,113,11089561,13525,0,1713759319,13014.032507060001,86.26929681000183,53494.15708992001 2024-04-22,04:15:21.000,113,11089555,13445,0,1713759320,13013.917989789996,86.28339507000055,53494.15708992001 2024-04-22,04:15:22.000,113,11089555,13485,0,1713759321,13013.91125348,86.26929681000183,53494.13612856001 2024-04-22,04:15:23.000,113,11089584,13565,0,1713759322,13013.87083562,86.26224768000247,53494.13612856001 2024-04-22,04:15:24.000,113,11089572,13805,0,1713759323,13013.86409930999,86.26929681000183,53494.12914144 2024-04-22,04:15:25.000,113,11089572,13565,0,1713759324,13013.81020883,86.26929681000183,53494.14311568 2024-04-22,04:15:26.000,113,11089549,13205,0,1713759325,13013.72937311,86.27634594000119,53494.10119296 2024-04-22,04:15:27.000,113,11089594,13805,0,1713759326,13013.70916418,86.29749332999927,53494.08721872001 2024-04-22,04:15:28.000,113,11089539,13445,0,1713759327,13013.66201000999,86.26224768000247,53494.09420584 2024-04-22,04:15:29.000,113,11089582,13485,0,1713759328,13013.64853739,86.23405115999776,53494.08721872001 2024-04-22,04:15:30.000,113,11089553,13365,0,1713759329,13013.594646909994,86.26929681000183,53494.05927024001 2024-04-22,04:15:31.000,113,11089561,13765,0,1713759330,13013.58117428999,86.26224768000247,53494.03830888001 2024-04-22,04:15:32.000,113,11089567,13565,0,1713759331,13013.54075642999,86.24814942000376,53494.03132176 2024-04-22,04:15:33.000,113,11089527,13325,0,1713759332,13013.527283809999,86.23405115999776,53494.07324448 2024-04-22,04:15:34.000,113,11089577,13245,0,1713759333,13013.50033856999,86.21290376999968,53494.03132176 2024-04-22,04:15:35.000,113,11089548,13165,0,1713759334,13013.513811189994,86.17765812000289,53494.03830888001 2024-04-22,04:15:36.000,113,11089569,13525,0,1713759335,13013.466657019999,86.20585464000033,53494.05228312 2024-04-22,04:15:37.000,113,11089570,13525,0,1713759336,13013.419502849989,86.18470725000225,53494.03132176 2024-04-22,04:15:38.000,113,11089579,13445,0,1713759337,13013.399293919989,86.20585464000033,53493.98241192 2024-04-22,04:15:39.000,113,11089555,13565,0,1713759338,13013.372348679994,86.1917563800016,53493.98241192 2024-04-22,04:15:40.000,113,11089555,13365,0,1713759339,13013.352139749994,86.21995289999904,53493.98241192 2024-04-22,04:15:41.000,113,11089623,13725,0,1713759340,13013.304985579998,86.17765812000289,53493.95446344 2024-04-22,04:15:42.000,113,11089582,13525,0,1713759341,13013.251095099993,86.14946159999818,53493.93350208 2024-04-22,04:15:43.000,113,11089550,13045,0,1713759342,13013.271304029993,86.16355986000417,53493.98939904001 2024-04-22,04:15:44.000,113,11089559,13805,0,1713759343,13013.251095099993,86.16355986000417,53493.98939904001 2024-04-22,04:15:45.000,113,11089569,13285,0,1713759344,13013.257831409988,86.14946159999818,53494.01036040001 2024-04-22,04:15:46.000,113,11089570,13365,0,1713759345,13013.278040339988,86.14946159999818,53493.98241192 2024-04-22,04:15:47.000,113,11089595,13605,0,1713759346,13013.278040339988,86.18470725000225,53493.98241192 2024-04-22,04:15:48.000,113,11089585,13365,0,1713759347,13013.318458199989,86.18470725000225,53493.996386160004 2024-04-22,04:15:49.000,113,11089568,13725,0,1713759348,13013.304985579998,86.19880551000097,53493.996386160004 2024-04-22,04:15:50.000,113,11089610,13725,0,1713759349,13013.406030229999,86.21995289999904,53493.996386160004 2024-04-22,04:15:51.000,113,11089605,13725,0,1713759350,13013.372348679994,86.2270020299984,53494.01036040001 2024-04-22,04:15:52.000,113,11089599,13485,0,1713759351,13013.412766539994,86.24814942000376,53493.98939904001 2024-04-22,04:15:53.000,113,11089561,13485,0,1713759352,13013.412766539994,86.27634594000119,53493.98939904001 2024-04-22,04:15:54.000,113,11089605,13485,0,1713759353,13013.419502849989,86.29044419999991,53494.02433464 2024-04-22,04:15:55.000,113,11089579,13405,0,1713759354,13013.412766539994,86.29749332999927,53494.017347520006 2024-04-22,04:15:56.000,113,11089591,13685,0,1713759355,13013.486865949999,86.33273898000334,53493.996386160004 2024-04-22,04:15:57.000,113,11089567,13285,0,1713759356,13013.52054749999,86.3397881100027,53494.01036040001 2024-04-22,04:15:58.000,113,11089599,13445,0,1713759357,13013.513811189994,86.3750337599995,53493.98939904001 2024-04-22,04:15:59.000,113,11089599,13365,0,1713759358,13013.56770167,86.43142680000165,53494.01036040001 2024-04-22,04:16:00.000,113,11089549,13605,0,1713759359,13013.594646909994,86.438475930001,53494.05927024001 2024-04-22,04:16:01.000,113,11089587,13325,0,1713759360,13013.635064769995,86.45257418999972,53493.98241192 2024-04-22,04:16:02.000,113,11089565,13245,0,1713759361,13013.64853739,86.48077071000444,53494.017347520006 2024-04-22,04:16:03.000,113,11089535,13365,0,1713759362,13013.70916418,86.51601636000123,53494.03132176 2024-04-22,04:16:04.000,113,11089535,13525,0,1713759363,13013.756318349995,86.51601636000123,53494.12215432 2024-04-22,04:16:05.000,113,11089574,13725,0,1713759364,13013.756318349995,86.54421287999867,53494.02433464 2024-04-22,04:16:06.000,113,11089582,13605,0,1713759365,13013.837154069995,86.57240940000338,53494.05927024001 2024-04-22,04:16:07.000,113,11089555,13685,0,1713759366,13013.88430823999,86.56536027000402,53494.10818008001 2024-04-22,04:16:08.000,113,11089564,13405,0,1713759367,13013.938198719996,86.63585157000489,53494.066257360006 2024-04-22,04:16:09.000,113,11089593,13605,0,1713759368,13013.998825509996,86.6217533099989,53494.10119296 2024-04-22,04:16:10.000,113,11089535,13605,0,1713759369,13014.099870159996,86.60765505000018,53494.09420584 2024-04-22,04:16:11.000,113,11089585,13405,0,1713759370,13014.113342780001,86.6217533099989,53494.10818008001 2024-04-22,04:16:12.000,113,11089517,13285,0,1713759371,13014.173969570002,86.6499498300036,53494.17805128001 2024-04-22,04:16:13.000,113,11089542,13565,0,1713759372,13014.261541599997,86.64290070000425,53494.1501028 2024-04-22,04:16:14.000,113,11089503,13565,0,1713759373,13014.308695769992,86.65699896000297,53494.17106416 2024-04-22,04:16:15.000,113,11089578,13485,0,1713759374,13014.349113629993,86.72749026000383,53494.17106416 2024-04-22,04:16:16.000,113,11089627,13325,0,1713759375,13014.376058870002,86.72044113000447,53494.185038400006 2024-04-22,04:16:17.000,113,11089599,13125,0,1713759376,13014.483839829998,86.72044113000447,53494.233948240006 2024-04-22,04:16:18.000,113,11089565,13405,0,1713759377,13014.530993999993,86.72044113000447,53494.25490960001 2024-04-22,04:16:19.000,113,11089548,13405,0,1713759378,13014.571411859994,86.72749026000383,53494.233948240006 2024-04-22,04:16:20.000,113,11089567,13765,0,1713759379,13014.598357099989,86.69224460999976,53494.26189672 2024-04-22,04:16:21.000,113,11089605,13325,0,1713759380,13014.685929129999,86.74158852000255,53494.25490960001 2024-04-22,04:16:22.000,113,11089586,13645,0,1713759381,13014.733083299994,86.74158852000255,53494.2898452 2024-04-22,04:16:23.000,113,11089567,13565,0,1713759382,13014.82065532999,86.75568678000127,53494.3597164 2024-04-22,04:16:24.000,113,11089553,13405,0,1713759383,13014.854336879995,86.77683416999935,53494.36670352 2024-04-22,04:16:25.000,113,11089595,13445,0,1713759384,13014.90149104999,86.76273591000063,53494.31779368 2024-04-22,04:16:26.000,113,11089554,13765,0,1713759385,13014.96885415,86.77683416999935,53494.38766488 2024-04-22,04:16:27.000,113,11089595,13565,0,1713759386,13015.016008319995,86.8332272100015,53494.34574216001 2024-04-22,04:16:28.000,113,11089593,13205,0,1713759387,13015.04968987,86.82617808000214,53494.41561336 2024-04-22,04:16:29.000,113,11089567,13565,0,1713759388,13015.096844039996,86.84027634000086,53494.37369064001 2024-04-22,04:16:30.000,113,11089565,13565,0,1713759389,13015.17094345,86.86847285999829,53494.450548960005 2024-04-22,04:16:31.000,113,11089581,13685,0,1713759390,13015.218097619996,86.86847285999829,53494.47849744 2024-04-22,04:16:32.000,113,11089551,13445,0,1713759391,13015.278724409996,86.8332272100015,53494.4645232 2024-04-22,04:16:33.000,113,11089591,13845,0,1713759392,13015.325878579992,86.86847285999829,53494.52740728 2024-04-22,04:16:34.000,113,11089590,13525,0,1713759393,13015.379769059997,86.88257112000429,53494.5343944 2024-04-22,04:16:35.000,113,11089580,13485,0,1713759394,13015.399977989997,86.84027634000086,53494.5343944 2024-04-22,04:16:36.000,113,11089581,13325,0,1713759395,13015.467341089992,86.87552198999765,53494.52740728 2024-04-22,04:16:37.000,113,11089564,13565,0,1713759396,13015.507758949992,86.8332272100015,53494.548368640004 2024-04-22,04:16:38.000,113,11089516,13285,0,1713759397,13015.541440499997,86.84732547000021,53494.56234288001 2024-04-22,04:16:39.000,113,11089598,13565,0,1713759398,13015.629012529993,86.84027634000086,53494.548368640004 2024-04-22,04:16:40.000,113,11089576,13565,0,1713759399,13015.676166699988,86.88962025000365,53494.55535576 2024-04-22,04:16:41.000,113,11089629,13605,0,1713759400,13015.716584559988,86.896669380003,53494.6042656 2024-04-22,04:16:42.000,113,11089545,13405,0,1713759401,13015.743529799998,86.86142372999893,53494.6042656 2024-04-22,04:16:43.000,113,11089549,13445,0,1713759402,13015.824365519999,86.82617808000214,53494.58330424 2024-04-22,04:16:44.000,113,11089607,13365,0,1713759403,13015.911937549994,86.81207982000342,53494.618239840005 2024-04-22,04:16:45.000,113,11089570,13045,0,1713759404,13015.91867385999,86.81912895000278,53494.62522696 2024-04-22,04:16:46.000,113,11089552,13405,0,1713759405,13015.972564339994,86.81912895000278,53494.63920120001 2024-04-22,04:16:47.000,113,11089580,13445,0,1713759406,13016.06013636999,86.7838832999987,53494.65317544 2024-04-22,04:16:48.000,113,11089566,13405,0,1713759407,13016.073608989995,86.7838832999987,53494.62522696 2024-04-22,04:16:49.000,113,11089554,13685,0,1713759408,13016.134235779995,86.77683416999935,53494.688111040006 2024-04-22,04:16:50.000,113,11089575,13845,0,1713759409,13016.1477084,86.7838832999987,53494.72304664 2024-04-22,04:16:51.000,113,11089585,13605,0,1713759410,13016.22854412,86.75568678000127,53494.70907240001 2024-04-22,04:16:52.000,113,11089520,13325,0,1713759411,13016.255489359995,86.77683416999935,53494.72304664 2024-04-22,04:16:53.000,113,11089589,13285,0,1713759412,13016.30264352999,86.76273591000063,53494.6741368 2024-04-22,04:16:54.000,113,11089526,13285,0,1713759413,13016.32285245999,86.75568678000127,53494.64618832 2024-04-22,04:16:55.000,113,11089577,13205,0,1713759414,13016.356534009996,86.7979815600047,53494.744008 2024-04-22,04:16:56.000,113,11089572,13325,0,1713759415,13016.403688179991,86.73453939000319,53494.75798224001 2024-04-22,04:16:57.000,113,11089534,13565,0,1713759416,13016.464314969991,86.7838832999987,53494.785930720005 2024-04-22,04:16:58.000,113,11089567,13565,0,1713759417,13016.450842350001,86.79093242999807,53494.73003376001 2024-04-22,04:16:59.000,113,11089585,13565,0,1713759418,13016.511469140001,86.7838832999987,53494.70907240001 2024-04-22,04:17:00.000,113,11089570,13525,0,1713759419,13016.545150689992,86.76978503999999,53494.744008 2024-04-22,04:17:01.000,113,11089566,13565,0,1713759420,13016.524941759992,86.7979815600047,53494.82785344001 2024-04-22,04:17:02.000,113,11089580,13445,0,1713759421,13016.551887000001,86.7979815600047,53494.8138792 2024-04-22,04:17:03.000,113,11089535,13405,0,1713759422,13016.572095930002,86.81912895000278,53494.75798224001 2024-04-22,04:17:04.000,113,11089570,13485,0,1713759423,13016.592304860002,86.79093242999807,53494.77195648 2024-04-22,04:17:05.000,113,11089617,13365,0,1713759424,13016.578832239997,86.84732547000021,53494.716059520004 2024-04-22,04:17:06.000,113,11089596,13285,0,1713759425,13016.619250099997,86.84027634000086,53494.75099512 2024-04-22,04:17:07.000,113,11089586,13525,0,1713759426,13016.639459029997,86.86847285999829,53494.73003376001 2024-04-22,04:17:08.000,113,11089552,13365,0,1713759427,13016.612513790002,86.86847285999829,53494.77894360001 2024-04-22,04:17:09.000,113,11089609,13165,0,1713759428,13016.612513790002,86.86847285999829,53494.737020880006 2024-04-22,04:17:10.000,113,11089593,13605,0,1713759429,13016.639459029997,86.87552198999765,53494.76496936 2024-04-22,04:17:11.000,113,11089586,13405,0,1713759430,13016.572095930002,86.86142372999893,53494.79990496 2024-04-22,04:17:12.000,113,11089603,13845,0,1713759431,13016.612513790002,86.8332272100015,53494.77894360001 2024-04-22,04:17:13.000,113,11089578,13565,0,1713759432,13016.599041169997,86.76978503999999,53494.77894360001 2024-04-22,04:17:14.000,113,11089600,13805,0,1713759433,13016.612513790002,86.80503069000406,53494.75798224001 2024-04-22,04:17:15.000,113,11089589,13565,0,1713759434,13016.578832239997,86.81207982000342,53494.72304664 2024-04-22,04:17:16.000,113,11089587,13565,0,1713759435,13016.599041169997,86.7838832999987,53494.73003376001 2024-04-22,04:17:17.000,113,11089570,13565,0,1713759436,13016.585568549992,86.77683416999935,53494.77195648 2024-04-22,04:17:18.000,113,11089576,13605,0,1713759437,13016.558623309997,86.7838832999987,53494.68112392001 2024-04-22,04:17:19.000,113,11089592,13565,0,1713759438,13016.585568549992,86.76273591000063,53494.70208528 2024-04-22,04:17:20.000,113,11089625,13645,0,1713759439,13016.545150689992,86.77683416999935,53494.70208528 2024-04-22,04:17:21.000,113,11089616,13725,0,1713759440,13016.545150689992,86.74158852000255,53494.70208528 2024-04-22,04:17:22.000,113,11089606,13245,0,1713759441,13016.518205449996,86.74158852000255,53494.68112392001 2024-04-22,04:17:23.000,113,11089612,13565,0,1713759442,13016.511469140001,86.77683416999935,53494.66016256001 2024-04-22,04:17:24.000,113,11089567,13885,0,1713759443,13016.477787589996,86.73453939000319,53494.6741368 2024-04-22,04:17:25.000,113,11089578,13525,0,1713759444,13016.484523899991,86.74863765000191,53494.66016256001 2024-04-22,04:17:26.000,113,11089595,13605,0,1713759445,13016.484523899991,86.73453939000319,53494.65317544 2024-04-22,04:17:27.000,113,11089624,13645,0,1713759446,13016.464314969991,86.71339199999784,53494.618239840005 2024-04-22,04:17:28.000,113,11089628,13445,0,1713759447,13016.437369729996,86.72749026000383,53494.66016256001 2024-04-22,04:17:29.000,113,11089581,13525,0,1713759448,13016.417160799996,86.74158852000255,53494.62522696 2024-04-22,04:17:30.000,113,11089590,13165,0,1713759449,13016.396951869996,86.69224460999976,53494.62522696 2024-04-22,04:17:31.000,113,11089588,13525,0,1713759450,13016.3497977,86.73453939000319,53494.61125272001 2024-04-22,04:17:32.000,113,11089599,13645,0,1713759451,13016.30937984,86.72749026000383,53494.6042656 2024-04-22,04:17:33.000,113,11089568,13605,0,1713759452,13016.30264352999,86.74863765000191,53494.63221408 2024-04-22,04:17:34.000,113,11089557,13445,0,1713759453,13016.30937984,86.71339199999784,53494.548368640004 2024-04-22,04:17:35.000,113,11089599,14085,0,1713759454,13016.235280429995,86.74158852000255,53494.56234288001 2024-04-22,04:17:36.000,113,11089581,13445,0,1713759455,13016.275698289995,86.72044113000447,53494.56234288001 2024-04-22,04:17:37.000,113,11089615,13805,0,1713759456,13016.20833519,86.72044113000447,53494.55535576 2024-04-22,04:17:38.000,113,11089561,13405,0,1713759457,13016.154444709995,86.72749026000383,53494.5343944 2024-04-22,04:17:39.000,113,11089586,13685,0,1713759458,13016.18138994999,86.73453939000319,53494.499458800005 2024-04-22,04:17:40.000,113,11089571,13805,0,1713759459,13016.10055422999,86.69224460999976,53494.48548456 2024-04-22,04:17:41.000,113,11089569,13485,0,1713759460,13016.02645482,86.71339199999784,53494.51343304001 2024-04-22,04:17:42.000,113,11089575,13565,0,1713759461,13015.95909171999,86.69929373999912,53494.450548960005 2024-04-22,04:17:43.000,113,11089610,13645,0,1713759462,13015.911937549994,86.64290070000425,53494.44356184001 2024-04-22,04:17:44.000,113,11089616,13925,0,1713759463,13015.871519689994,86.63585157000489,53494.43657472 2024-04-22,04:17:45.000,113,11089585,13165,0,1713759464,13015.844574449999,86.63585157000489,53494.37369064001 2024-04-22,04:17:46.000,113,11089593,13325,0,1713759465,13015.783947659998,86.64290070000425,53494.37369064001 2024-04-22,04:17:47.000,113,11089602,13685,0,1713759466,13015.689639319993,86.59355679000146,53494.32478080001 2024-04-22,04:17:48.000,113,11089621,13205,0,1713759467,13015.676166699988,86.60765505000018,53494.36670352 2024-04-22,04:17:49.000,113,11089589,13725,0,1713759468,13015.615539910003,86.59355679000146,53494.30381944001 2024-04-22,04:17:50.000,113,11089568,13445,0,1713759469,13015.581858359998,86.55126200999803,53494.29683232 2024-04-22,04:17:51.000,113,11089581,13925,0,1713759470,13015.527967879993,86.56536027000402,53494.30381944001 2024-04-22,04:17:52.000,113,11089611,13205,0,1713759471,13015.487550019992,86.55126200999803,53494.26888384 2024-04-22,04:17:53.000,113,11089592,13245,0,1713759472,13015.440395849997,86.55831114000466,53494.22696112001 2024-04-22,04:17:54.000,113,11089556,13685,0,1713759473,13015.413450610002,86.57945853000274,53494.25490960001 2024-04-22,04:17:55.000,113,11089609,13605,0,1713759474,13015.386505369992,86.57240940000338,53494.219974 2024-04-22,04:17:56.000,113,11089603,13605,0,1713759475,13015.346087509992,86.55831114000466,53494.26189672 2024-04-22,04:17:57.000,113,11089580,13325,0,1713759476,13015.305669649992,86.53011461999995,53494.20599976001 2024-04-22,04:17:58.000,113,11089620,13205,0,1713759477,13015.251779170001,86.55831114000466,53494.185038400006 2024-04-22,04:17:59.000,113,11089598,13405,0,1713759478,13015.19115238,86.55126200999803,53494.14311568 2024-04-22,04:18:00.000,113,11089588,13005,0,1713759479,13015.15073452,86.55126200999803,53494.12914144 2024-04-22,04:18:01.000,113,11089590,13245,0,1713759480,13015.096844039996,86.56536027000402,53494.12914144 2024-04-22,04:18:02.000,113,11089622,12925,0,1713759481,13015.08337141999,86.53716374999931,53494.17106416 2024-04-22,04:18:03.000,113,11089573,13525,0,1713759482,13015.06316248999,86.51601636000123,53494.13612856001 2024-04-22,04:18:04.000,113,11089607,13285,0,1713759483,13015.036217249995,86.50896723000187,53494.12914144 2024-04-22,04:18:05.000,113,11089595,13285,0,1713759484,13014.98232676999,86.49486897000315,53494.07324448 2024-04-22,04:18:06.000,113,11089606,13365,0,1713759485,13014.94864522,86.49486897000315,53494.0802316 2024-04-22,04:18:07.000,113,11089585,13685,0,1713759486,13014.914963669995,86.44552506000036,53494.09420584 2024-04-22,04:18:08.000,113,11089607,13325,0,1713759487,13014.874545809995,86.4737215799978,53494.05927024001 2024-04-22,04:18:09.000,113,11089616,13245,0,1713759488,13014.84086425999,86.43142680000165,53494.02433464 2024-04-22,04:18:10.000,113,11089582,13085,0,1713759489,13014.76676485,86.438475930001,53494.03132176 2024-04-22,04:18:11.000,113,11089567,13165,0,1713759490,13014.71961067999,86.44552506000036,53493.96843768001 2024-04-22,04:18:12.000,113,11089606,13205,0,1713759491,13014.67919281999,86.41732854000293,53493.98241192 2024-04-22,04:18:13.000,113,11089612,13285,0,1713759492,13014.625302339999,86.40323028000421,53493.91952784001 2024-04-22,04:18:14.000,113,11089588,13605,0,1713759493,13014.605093409999,86.40323028000421,53493.898566480006 2024-04-22,04:18:15.000,113,11089580,13405,0,1713759494,13014.517521379988,86.36093550000078,53493.9055536 2024-04-22,04:18:16.000,113,11089588,13285,0,1713759495,13014.463630899998,86.34683724000206,53493.89157936001 2024-04-22,04:18:17.000,113,11089573,13645,0,1713759496,13014.456894589988,86.3397881100027,53493.91952784001 2024-04-22,04:18:18.000,113,11089637,13285,0,1713759497,13014.403004109998,86.32568985000398,53493.82170816001 2024-04-22,04:18:19.000,113,11089620,13565,0,1713759498,13014.369322559993,86.31159158999799,53493.84266952001 2024-04-22,04:18:20.000,113,11089609,13405,0,1713759499,13014.342377319997,86.26929681000183,53493.82170816001 2024-04-22,04:18:21.000,113,11089592,13605,0,1713759500,13014.335641010002,86.26929681000183,53493.82170816001 2024-04-22,04:18:22.000,113,11089569,13285,0,1713759501,13014.301959459997,86.27634594000119,53493.8356824 2024-04-22,04:18:23.000,113,11089572,13285,0,1713759502,13014.248068979992,86.26224768000247,53493.80074680001 2024-04-22,04:18:24.000,113,11089611,13445,0,1713759503,13014.214387430002,86.24814942000376,53493.82170816001 2024-04-22,04:18:25.000,113,11089620,13285,0,1713759504,13014.234596360002,86.20585464000033,53493.78677256 2024-04-22,04:18:26.000,113,11089613,13485,0,1713759505,13014.153760640002,86.20585464000033,53493.78677256 2024-04-22,04:18:27.000,113,11089634,13685,0,1713759506,13014.113342780001,86.20585464000033,53493.77279832001 2024-04-22,04:18:28.000,113,11089584,13325,0,1713759507,13014.093133850001,86.23405115999776,53493.75183696001 2024-04-22,04:18:29.000,113,11089657,13525,0,1713759508,13014.045979679991,86.19880551000097,53493.74484984 2024-04-22,04:18:30.000,113,11089656,13605,0,1713759509,13014.019034439996,86.17060899000353,53493.709914240004 2024-04-22,04:18:31.000,113,11089563,13765,0,1713759510,13014.005561819991,86.13536333999946,53493.661004400004 2024-04-22,04:18:32.000,113,11089639,13605,0,1713759511,13013.965143959991,86.11421595000138,53493.67497864001 2024-04-22,04:18:33.000,113,11089587,13805,0,1713759512,13013.91125348,86.10716682000202,53493.681965760006 2024-04-22,04:18:34.000,113,11089619,13525,0,1713759513,13013.897780859996,86.0930685600033,53493.6260688 2024-04-22,04:18:35.000,113,11089591,13245,0,1713759514,13013.87083562,86.05782290999923,53493.661004400004 2024-04-22,04:18:36.000,113,11089594,13165,0,1713759515,13013.89104455,86.05077377999987,53493.65401728001 2024-04-22,04:18:37.000,113,11089563,13445,0,1713759516,13013.84389037999,86.03667552000115,53493.6260688 2024-04-22,04:18:38.000,113,11089590,13405,0,1713759517,13013.776527279995,86.0296263900018,53493.55619760001 2024-04-22,04:18:39.000,113,11089584,13365,0,1713759518,13013.7899999,86.00142987000436,53493.58414608001 2024-04-22,04:18:40.000,113,11089564,13365,0,1713759519,13013.715900489995,85.980282479999,53493.66799152 2024-04-22,04:18:41.000,113,11089584,13565,0,1713759520,13013.68895525,85.96618422000029,53493.61908168 2024-04-22,04:18:42.000,113,11089628,13405,0,1713759521,13013.635064769995,85.91684031000477,53493.57715896 2024-04-22,04:18:43.000,113,11089621,13365,0,1713759522,13013.56770167,85.90979117999814,53493.514274880006 2024-04-22,04:18:44.000,113,11089668,13445,0,1713759523,13013.54075642999,85.90979117999814,53493.493313520004 2024-04-22,04:18:45.000,113,11089603,13365,0,1713759524,13013.48012963999,85.93093857000349,53493.514274880006 2024-04-22,04:18:46.000,113,11089587,13485,0,1713759525,13013.453184399994,85.93093857000349,53493.47235216 2024-04-22,04:18:47.000,113,11089564,13085,0,1713759526,13013.392557609994,85.86044727000262,53493.50728776001 2024-04-22,04:18:48.000,113,11089580,13365,0,1713759527,13013.385821299998,85.86749640000198,53493.4513908 2024-04-22,04:18:49.000,113,11089594,13165,0,1713759528,13013.358876059989,85.86044727000262,53493.4513908 2024-04-22,04:18:50.000,113,11089609,13485,0,1713759529,13013.345403439998,85.8463490100039,53493.45837792 2024-04-22,04:18:51.000,113,11089563,13245,0,1713759530,13013.318458199989,85.81815248999919,53493.47235216 2024-04-22,04:18:52.000,113,11089552,13285,0,1713759531,13013.318458199989,85.81815248999919,53493.40248096 2024-04-22,04:18:53.000,113,11089610,13565,0,1713759532,13013.264567719998,85.79700510000112,53493.41645520001 2024-04-22,04:18:54.000,113,11089580,13565,0,1713759533,13013.230886169993,85.79700510000112,53493.40946808 2024-04-22,04:18:55.000,113,11089579,13525,0,1713759534,13013.190468309993,85.78995597000176,53493.43042944 2024-04-22,04:18:56.000,113,11089590,13245,0,1713759535,13013.136577830002,85.7829068400024,53493.35357112 2024-04-22,04:18:57.000,113,11089585,13405,0,1713759536,13013.123105209997,85.80405423000047,53493.36754536001 2024-04-22,04:18:58.000,113,11089569,13605,0,1713759537,13013.089423659992,85.79700510000112,53493.3815196 2024-04-22,04:18:59.000,113,11089572,13165,0,1713759538,13012.995115320002,85.80405423000047,53493.30466128 2024-04-22,04:19:00.000,113,11089581,13525,0,1713759539,13013.015324250002,85.78995597000176,53493.325622640004 2024-04-22,04:19:01.000,113,11089594,13565,0,1713759540,13012.995115320002,85.79700510000112,53493.30466128 2024-04-22,04:19:02.000,113,11089569,13285,0,1713759541,13012.954697460002,85.7829068400024,53493.33260976 2024-04-22,04:19:03.000,113,11089572,13405,0,1713759542,13012.941224839997,85.77585771000304,53493.22081584001 2024-04-22,04:19:04.000,113,11089597,13445,0,1713759543,13012.887334359992,85.79700510000112,53493.29068704 2024-04-22,04:19:05.000,113,11089566,13285,0,1713759544,13012.833443880001,85.76880858000368,53493.31863552001 2024-04-22,04:19:06.000,113,11089612,13525,0,1713759545,13012.806498639991,85.78995597000176,53493.28369992 2024-04-22,04:19:07.000,113,11089604,13725,0,1713759546,13012.77281709,85.78995597000176,53493.24876432001 2024-04-22,04:19:08.000,113,11089588,13405,0,1713759547,13012.718926609996,85.79700510000112,53493.26273856 2024-04-22,04:19:09.000,113,11089599,13565,0,1713759548,13012.69198137,85.80405423000047,53493.22081584001 2024-04-22,04:19:10.000,113,11089559,13285,0,1713759549,13012.64482719999,85.81815248999919,53493.26273856 2024-04-22,04:19:11.000,113,11089584,13365,0,1713759550,13012.557255169995,85.81815248999919,53493.17190600001 2024-04-22,04:19:12.000,113,11089572,13805,0,1713759551,13012.57072779,85.81110335999983,53493.2417772 2024-04-22,04:19:13.000,113,11089584,13605,0,1713759552,13012.50336468999,85.81110335999983,53493.16491888 2024-04-22,04:19:14.000,113,11089569,13685,0,1713759553,13012.516837309995,85.81110335999983,53493.206841600004 2024-04-22,04:19:15.000,113,11089559,13325,0,1713759554,13012.44947421,85.80405423000047,53493.14395752 2024-04-22,04:19:16.000,113,11089580,13405,0,1713759555,13012.395583729995,85.76880858000368,53493.15094464001 2024-04-22,04:19:17.000,113,11089569,13605,0,1713759556,13012.42252896999,85.76880858000368,53493.09504768 2024-04-22,04:19:18.000,113,11089558,13605,0,1713759557,13012.38211110999,85.79700510000112,53493.11600904 2024-04-22,04:19:19.000,113,11089560,13445,0,1713759558,13012.38211110999,85.82520161999855,53493.09504768 2024-04-22,04:19:20.000,113,11089603,13365,0,1713759559,13012.355165869994,85.76175945000432,53493.060112080006 2024-04-22,04:19:21.000,113,11089578,13405,0,1713759560,13012.34842956,85.76880858000368,53493.08806056 2024-04-22,04:19:22.000,113,11089572,13205,0,1713759561,13012.294539079994,85.80405423000047,53493.07408632 2024-04-22,04:19:23.000,113,11089582,13325,0,1713759562,13012.294539079994,85.81815248999919,53493.05312496001 2024-04-22,04:19:24.000,113,11089555,13245,0,1713759563,13012.267593839999,85.79700510000112,53493.011202240006 2024-04-22,04:19:25.000,113,11089591,13725,0,1713759564,13012.267593839999,85.79700510000112,53492.98325376001 2024-04-22,04:19:26.000,113,11089553,13405,0,1713759565,13012.220439669989,85.82520161999855,53492.98325376001 2024-04-22,04:19:27.000,113,11089585,13205,0,1713759566,13012.180021809989,85.79700510000112,53493.00421512001 2024-04-22,04:19:28.000,113,11089550,13805,0,1713759567,13012.173285499994,85.79700510000112,53492.990240880004 2024-04-22,04:19:29.000,113,11089539,13285,0,1713759568,13012.220439669989,85.79700510000112,53492.990240880004 2024-04-22,04:19:30.000,113,11089593,13605,0,1713759569,13012.139603949989,85.81110335999983,53492.97626664 2024-04-22,04:19:31.000,113,11089559,13365,0,1713759570,13012.132867639993,85.79700510000112,53492.92036968 2024-04-22,04:19:32.000,113,11089578,13325,0,1713759571,13012.092449779993,85.80405423000047,53492.96927952 2024-04-22,04:19:33.000,113,11089553,13365,0,1713759572,13012.132867639993,85.82520161999855,53492.990240880004 2024-04-22,04:19:34.000,113,11089550,13565,0,1713759573,13012.119395019989,85.82520161999855,53492.9273568 2024-04-22,04:19:35.000,113,11089547,13685,0,1713759574,13012.072240849993,85.83225074999791,53492.96229240001 2024-04-22,04:19:36.000,113,11089573,13325,0,1713759575,13012.078977159988,85.8463490100039,53492.96927952 2024-04-22,04:19:37.000,113,11089554,13765,0,1713759576,13012.065504539998,85.87454553000134,53492.95530528 2024-04-22,04:19:38.000,113,11089556,13845,0,1713759577,13012.072240849993,85.85339814000326,53492.90639544 2024-04-22,04:19:39.000,113,11089579,13365,0,1713759578,13012.045295609998,85.89569291999942,53492.86447272001 2024-04-22,04:19:40.000,113,11089545,13485,0,1713759579,13012.045295609998,85.90979117999814,53492.892421200006 2024-04-22,04:19:41.000,113,11089569,13525,0,1713759580,13012.058768229988,85.90979117999814,53492.91338256001 2024-04-22,04:19:42.000,113,11089631,13445,0,1713759581,13012.058768229988,85.92388944000413,53492.86447272001 2024-04-22,04:19:43.000,113,11089580,13325,0,1713759582,13012.072240849993,85.96618422000029,53492.87844696 2024-04-22,04:19:44.000,113,11089566,13245,0,1713759583,13012.058768229988,85.95913509000093,53492.92036968 2024-04-22,04:19:45.000,113,11089585,13245,0,1713759584,13012.058768229988,85.96618422000029,53492.88543408001 2024-04-22,04:19:46.000,113,11089548,13365,0,1713759585,13012.072240849993,85.94503683000221,53492.82953712 2024-04-22,04:19:47.000,113,11089575,13325,0,1713759586,13012.085713469998,85.96618422000029,53492.8574856 2024-04-22,04:19:48.000,113,11089571,13805,0,1713759587,13012.099186089989,85.98733160999836,53492.87844696 2024-04-22,04:19:49.000,113,11089563,13205,0,1713759588,13012.105922399998,85.99438073999772,53492.89940832 2024-04-22,04:19:50.000,113,11089591,13645,0,1713759589,13012.099186089989,86.02257726000244,53492.91338256001 2024-04-22,04:19:51.000,113,11089566,13525,0,1713759590,13012.072240849993,86.02257726000244,53492.86447272001 2024-04-22,04:19:52.000,113,11089578,13685,0,1713759591,13012.052031919993,86.00142987000436,53492.892421200006 2024-04-22,04:19:53.000,113,11089574,13285,0,1713759592,13012.092449779993,85.98733160999836,53492.892421200006 2024-04-22,04:19:54.000,113,11089575,13365,0,1713759593,13012.085713469998,86.00847900000372,53492.8574856 2024-04-22,04:19:55.000,113,11089548,13805,0,1713759594,13012.072240849993,86.02257726000244,53492.8574856 2024-04-22,04:19:56.000,113,11089563,13605,0,1713759595,13012.126131329998,86.0296263900018,53492.822550000004 2024-04-22,04:19:57.000,113,11089549,13605,0,1713759596,13012.159812879989,86.03667552000115,53492.85049848 2024-04-22,04:19:58.000,113,11089561,13805,0,1713759597,13012.132867639993,86.06487203999859,53492.87844696 2024-04-22,04:19:59.000,113,11089540,13445,0,1713759598,13012.166549189998,86.06487203999859,53492.892421200006 2024-04-22,04:20:00.000,113,11089547,13565,0,1713759599,13012.166549189998,86.10011769000266,53492.822550000004 2024-04-22,04:20:01.000,113,11089590,13445,0,1713759600,13012.206967049999,86.06487203999859,53492.843511360006 2024-04-22,04:20:02.000,113,11089546,13245,0,1713759601,13012.206967049999,86.0930685600033,53492.83652424001 2024-04-22,04:20:03.000,113,11089597,13245,0,1713759602,13012.227175979999,86.13536333999946,53492.871459840004 2024-04-22,04:20:04.000,113,11089565,13245,0,1713759603,13012.213703359994,86.12126508000074,53492.80158864 2024-04-22,04:20:05.000,113,11089586,13485,0,1713759604,13012.254121219994,86.13536333999946,53492.83652424001 2024-04-22,04:20:06.000,113,11089584,13445,0,1713759605,13012.287802769999,86.10011769000266,53492.85049848 2024-04-22,04:20:07.000,113,11089566,13925,0,1713759606,13012.267593839999,86.1283142100001,53492.8574856 2024-04-22,04:20:08.000,113,11089605,13525,0,1713759607,13012.314748009994,86.1283142100001,53492.8574856 2024-04-22,04:20:09.000,113,11089590,13645,0,1713759608,13012.334956939994,86.17765812000289,53492.89940832 2024-04-22,04:20:10.000,113,11089615,13445,0,1713759609,13012.334956939994,86.17060899000353,53492.88543408001 2024-04-22,04:20:11.000,113,11089599,13285,0,1713759610,13012.36190217999,86.20585464000033,53492.90639544 2024-04-22,04:20:12.000,113,11089582,13325,0,1713759611,13012.375374799994,86.20585464000033,53492.8574856 2024-04-22,04:20:13.000,113,11089592,13365,0,1713759612,13012.38211110999,86.20585464000033,53492.87844696 2024-04-22,04:20:14.000,113,11089536,13325,0,1713759613,13012.40232003999,86.24814942000376,53492.89940832 2024-04-22,04:20:15.000,113,11089596,13045,0,1713759614,13012.40905635,86.26224768000247,53492.9273568 2024-04-22,04:20:16.000,113,11089568,13205,0,1713759615,13012.415792659995,86.29044419999991,53492.90639544 2024-04-22,04:20:17.000,113,11089588,13565,0,1713759616,13012.44273789999,86.28339507000055,53492.90639544 2024-04-22,04:20:18.000,113,11089579,13605,0,1713759617,13012.456210519995,86.29749332999927,53492.871459840004 2024-04-22,04:20:19.000,113,11089600,13285,0,1713759618,13012.496628379995,86.29044419999991,53492.89940832 2024-04-22,04:20:20.000,113,11089614,13205,0,1713759619,13012.53030993,86.31159158999799,53492.87844696 2024-04-22,04:20:21.000,113,11089532,13365,0,1713759620,13012.55051886,86.3397881100027,53492.89940832 2024-04-22,04:20:22.000,113,11089565,13405,0,1713759621,13012.52357361999,86.3397881100027,53492.87844696 2024-04-22,04:20:23.000,113,11089564,13885,0,1713759622,13012.53030993,86.3397881100027,53492.892421200006 2024-04-22,04:20:24.000,113,11089586,13445,0,1713759623,13012.617881959995,86.29749332999927,53492.92036968 2024-04-22,04:20:25.000,113,11089622,13365,0,1713759624,13012.59093672,86.33273898000334,53492.90639544 2024-04-22,04:20:26.000,113,11089585,13685,0,1713759625,13012.62461826999,86.38208288999886,53492.96927952 2024-04-22,04:20:27.000,113,11089536,13445,0,1713759626,13012.577464099995,86.36093550000078,53492.9273568 2024-04-22,04:20:28.000,113,11089572,13285,0,1713759627,13012.61114565,86.38208288999886,53492.9273568 2024-04-22,04:20:29.000,113,11089566,13565,0,1713759628,13012.63135458,86.3750337599995,53492.98325376001 2024-04-22,04:20:30.000,113,11089609,14085,0,1713759629,13012.638090889996,86.36798463000014,53492.94831816 2024-04-22,04:20:31.000,113,11089577,13605,0,1713759630,13012.62461826999,86.38208288999886,53492.92036968 2024-04-22,04:20:32.000,113,11089566,13725,0,1713759631,13012.638090889996,86.36798463000014,53492.91338256001 2024-04-22,04:20:33.000,113,11089633,13205,0,1713759632,13012.64482719999,86.41027941000357,53492.93434392001 2024-04-22,04:20:34.000,113,11089602,13605,0,1713759633,13012.62461826999,86.39618115000485,53492.92036968 2024-04-22,04:20:35.000,113,11089593,13725,0,1713759634,13012.64482719999,86.3750337599995,53492.9273568 2024-04-22,04:20:36.000,113,11089582,13485,0,1713759635,13012.64482719999,86.36798463000014,53492.9273568 2024-04-22,04:20:37.000,113,11089533,13445,0,1713759636,13012.62461826999,86.34683724000206,53492.89940832 2024-04-22,04:20:38.000,113,11089626,13445,0,1713759637,13012.65156351,86.38208288999886,53492.92036968 2024-04-22,04:20:39.000,113,11089524,13725,0,1713759638,13012.62461826999,86.41027941000357,53492.95530528 2024-04-22,04:20:40.000,113,11089567,13205,0,1713759639,13012.64482719999,86.3750337599995,53492.9273568 2024-04-22,04:20:41.000,113,11089587,13245,0,1713759640,13012.62461826999,86.36798463000014,53492.92036968 2024-04-22,04:20:42.000,113,11089581,13405,0,1713759641,13012.65156351,86.34683724000206,53492.91338256001 2024-04-22,04:20:43.000,113,11089600,13325,0,1713759642,13012.62461826999,86.36798463000014,53492.89940832 2024-04-22,04:20:44.000,113,11089573,13205,0,1713759643,13012.62461826999,86.35388637000142,53492.96927952 2024-04-22,04:20:45.000,113,11089565,13205,0,1713759644,13012.64482719999,86.35388637000142,53492.92036968 2024-04-22,04:20:46.000,113,11089550,13805,0,1713759645,13012.61114565,86.3397881100027,53492.9273568 2024-04-22,04:20:47.000,113,11089608,13685,0,1713759646,13012.597673029995,86.35388637000142,53492.93434392001 2024-04-22,04:20:48.000,113,11089606,13765,0,1713759647,13012.58420040999,86.36798463000014,53492.89940832 2024-04-22,04:20:49.000,113,11089601,13445,0,1713759648,13012.58420040999,86.3750337599995,53492.91338256001 2024-04-22,04:20:50.000,113,11089610,13325,0,1713759649,13012.58420040999,86.36093550000078,53492.9273568 2024-04-22,04:20:51.000,113,11089596,13325,0,1713759650,13012.60440933999,86.33273898000334,53492.9273568 2024-04-22,04:20:52.000,113,11089602,13565,0,1713759651,13012.617881959995,86.39618115000485,53492.892421200006 2024-04-22,04:20:53.000,113,11089560,13525,0,1713759652,13012.597673029995,86.36798463000014,53492.91338256001 2024-04-22,04:20:54.000,113,11089573,13165,0,1713759653,13012.577464099995,86.38913201999821,53492.91338256001 2024-04-22,04:20:55.000,113,11089551,13565,0,1713759654,13012.557255169995,86.41732854000293,53492.93434392001 2024-04-22,04:20:56.000,113,11089610,13525,0,1713759655,13012.537046239995,86.41027941000357,53492.91338256001 2024-04-22,04:20:57.000,113,11089529,13765,0,1713759656,13012.50336468999,86.41732854000293,53492.93434392001 2024-04-22,04:20:58.000,113,11089560,13605,0,1713759657,13012.50336468999,86.41732854000293,53492.892421200006 2024-04-22,04:20:59.000,113,11089586,13165,0,1713759658,13012.52357361999,86.438475930001,53492.94831816 2024-04-22,04:21:00.000,113,11089572,13085,0,1713759659,13012.48989207,86.46667244999844,53492.95530528 2024-04-22,04:21:01.000,113,11089601,13405,0,1713759660,13012.46968314,86.45962331999908,53492.93434392001 2024-04-22,04:21:02.000,113,11089616,13445,0,1713759661,13012.46968314,86.49486897000315,53492.95530528 2024-04-22,04:21:03.000,113,11089580,13565,0,1713759662,13012.46968314,86.49486897000315,53492.94831816 2024-04-22,04:21:04.000,113,11089547,13285,0,1713759663,13012.415792659995,86.50191810000251,53492.941331040005 2024-04-22,04:21:05.000,113,11089580,13165,0,1713759664,13012.415792659995,86.50191810000251,53492.96229240001 2024-04-22,04:21:06.000,113,11089576,13605,0,1713759665,13012.44273789999,86.51601636000123,53492.941331040005 2024-04-22,04:21:07.000,113,11089599,13765,0,1713759666,13012.42252896999,86.53011461999995,53492.941331040005 2024-04-22,04:21:08.000,113,11089603,13485,0,1713759667,13012.42252896999,86.54421287999867,53492.97626664 2024-04-22,04:21:09.000,113,11089588,13445,0,1713759668,13012.40905635,86.55126200999803,53492.9273568 2024-04-22,04:21:10.000,113,11089592,13685,0,1713759669,13012.42926528,86.56536027000402,53492.89940832 2024-04-22,04:21:11.000,113,11089575,13485,0,1713759670,13012.44947421,86.54421287999867,53492.98325376001 2024-04-22,04:21:12.000,113,11089585,13245,0,1713759671,13012.42926528,86.55831114000466,53492.97626664 2024-04-22,04:21:13.000,113,11089582,13405,0,1713759672,13012.476419449995,86.55831114000466,53492.95530528 2024-04-22,04:21:14.000,113,11089543,13245,0,1713759673,13012.48989207,86.57240940000338,53492.96927952 2024-04-22,04:21:15.000,113,11089584,13645,0,1713759674,13012.50336468999,86.56536027000402,53492.98325376001 2024-04-22,04:21:16.000,113,11089585,13565,0,1713759675,13012.52357361999,86.57240940000338,53492.990240880004 2024-04-22,04:21:17.000,113,11089582,13445,0,1713759676,13012.55051886,86.59355679000146,53492.997228 2024-04-22,04:21:18.000,113,11089604,13405,0,1713759677,13012.56399147999,86.60765505000018,53493.01818936 2024-04-22,04:21:19.000,113,11089643,13125,0,1713759678,13012.577464099995,86.6499498300036,53493.0670992 2024-04-22,04:21:20.000,113,11089567,13325,0,1713759679,13012.64482719999,86.67109722000168,53493.09504768 2024-04-22,04:21:21.000,113,11089588,13605,0,1713759680,13012.61114565,86.6851954800004,53493.08107344001 2024-04-22,04:21:22.000,113,11089559,13605,0,1713759681,13012.63135458,86.67814635000104,53493.04613784 2024-04-22,04:21:23.000,113,11089577,13645,0,1713759682,13012.658299819996,86.6851954800004,53493.10203480001 2024-04-22,04:21:24.000,113,11089581,13485,0,1713759683,13012.63135458,86.70634286999848,53493.08806056 2024-04-22,04:21:25.000,113,11089619,13445,0,1713759684,13012.64482719999,86.72044113000447,53493.109021920005 2024-04-22,04:21:26.000,113,11089573,13365,0,1713759685,13012.66503612999,86.72749026000383,53493.09504768 2024-04-22,04:21:27.000,113,11089543,13485,0,1713759686,13012.67177244,86.74158852000255,53493.14395752 2024-04-22,04:21:28.000,113,11089617,13245,0,1713759687,13012.69198137,86.75568678000127,53493.17190600001 2024-04-22,04:21:29.000,113,11089567,13285,0,1713759688,13012.68524505999,86.76273591000063,53493.14395752 2024-04-22,04:21:30.000,113,11089612,13765,0,1713759689,13012.678508749996,86.7979815600047,53493.109021920005 2024-04-22,04:21:31.000,113,11089599,13325,0,1713759690,13012.64482719999,86.81207982000342,53493.10203480001 2024-04-22,04:21:32.000,113,11089576,13485,0,1713759691,13012.67177244,86.86142372999893,53493.109021920005 2024-04-22,04:21:33.000,113,11089607,13285,0,1713759692,13012.68524505999,86.8332272100015,53493.18588024 2024-04-22,04:21:34.000,113,11089577,13645,0,1713759693,13012.66503612999,86.84027634000086,53493.227802960006 2024-04-22,04:21:35.000,113,11089593,13805,0,1713759694,13012.68524505999,86.88962025000365,53493.206841600004 2024-04-22,04:21:36.000,113,11089561,13245,0,1713759695,13012.68524505999,86.90371851000236,53493.22081584001 2024-04-22,04:21:37.000,113,11089581,13245,0,1713759696,13012.638090889996,86.88962025000365,53493.276712800005 2024-04-22,04:21:38.000,113,11089592,13605,0,1713759697,13012.64482719999,86.896669380003,53493.28369992 2024-04-22,04:21:39.000,113,11089591,13085,0,1713759698,13012.66503612999,86.93896415999916,53493.29068704 2024-04-22,04:21:40.000,113,11089572,13605,0,1713759699,13012.658299819996,86.91781677000108,53493.33959688001 2024-04-22,04:21:41.000,113,11089569,13565,0,1713759700,13012.65156351,86.91076764000172,53493.29068704 2024-04-22,04:21:42.000,113,11089583,13605,0,1713759701,13012.64482719999,86.96716068000387,53493.29068704 2024-04-22,04:21:43.000,113,11089523,13285,0,1713759702,13012.66503612999,86.98830807000195,53493.31863552001 2024-04-22,04:21:44.000,113,11089600,13245,0,1713759703,13012.62461826999,86.94601328999852,53493.325622640004 2024-04-22,04:21:45.000,113,11089545,13405,0,1713759704,13012.61114565,86.96716068000387,53493.35357112 2024-04-22,04:21:46.000,113,11089575,13445,0,1713759705,13012.60440933999,86.98125894000259,53493.36055824 2024-04-22,04:21:47.000,113,11089574,13725,0,1713759706,13012.59093672,86.97420981000323,53493.3815196 2024-04-22,04:21:48.000,113,11089577,13325,0,1713759707,13012.62461826999,87.00240633000067,53493.33260976 2024-04-22,04:21:49.000,113,11089575,13565,0,1713759708,13012.63135458,87.00240633000067,53493.346584000006 2024-04-22,04:21:50.000,113,11089592,13525,0,1713759709,13012.62461826999,87.00240633000067,53493.38850672001 2024-04-22,04:21:51.000,113,11089577,13645,0,1713759710,13012.658299819996,87.01650458999939,53493.41645520001 2024-04-22,04:21:52.000,113,11089616,13525,0,1713759711,13012.65156351,86.96716068000387,53493.43042944 2024-04-22,04:21:53.000,113,11089580,13325,0,1713759712,13012.65156351,87.00945546000003,53493.41645520001 2024-04-22,04:21:54.000,113,11089588,13165,0,1713759713,13012.64482719999,86.99535720000131,53493.46536504001 2024-04-22,04:21:55.000,113,11089591,13685,0,1713759714,13012.62461826999,87.01650458999939,53493.46536504001 2024-04-22,04:21:56.000,113,11089568,13205,0,1713759715,13012.62461826999,87.01650458999939,53493.514274880006 2024-04-22,04:21:57.000,113,11089554,13285,0,1713759716,13012.617881959995,87.0447011100041,53493.48632640001 2024-04-22,04:21:58.000,113,11089545,13925,0,1713759717,13012.59093672,87.03765198000474,53493.46536504001 2024-04-22,04:21:59.000,113,11089542,13565,0,1713759718,13012.557255169995,87.0306028499981,53493.48632640001 2024-04-22,04:22:00.000,113,11089551,13485,0,1713759719,13012.56399147999,87.05879937000282,53493.47933928 2024-04-22,04:22:01.000,113,11089547,13445,0,1713759720,13012.54378254999,87.10109414999897,53493.47933928 2024-04-22,04:22:02.000,113,11089569,13365,0,1713759721,13012.54378254999,87.12224154000432,53493.46536504001 2024-04-22,04:22:03.000,113,11089579,13485,0,1713759722,13012.557255169995,87.13633980000304,53493.542223360004 2024-04-22,04:22:04.000,113,11089599,13405,0,1713759723,13012.50336468999,87.1433889300024,53493.542223360004 2024-04-22,04:22:05.000,113,11089584,13765,0,1713759724,13012.44273789999,87.18568370999856,53493.563184720006 2024-04-22,04:22:06.000,113,11089589,13205,0,1713759725,13012.46968314,87.19978197000455,53493.57715896 2024-04-22,04:22:07.000,113,11089581,13565,0,1713759726,13012.40905635,87.22092936000263,53493.59812032 2024-04-22,04:22:08.000,113,11089633,13725,0,1713759727,13012.375374799994,87.20683110000391,53493.57017184 2024-04-22,04:22:09.000,113,11089519,13365,0,1713759728,13012.355165869994,87.26322413999878,53493.6260688 2024-04-22,04:22:10.000,113,11089603,13605,0,1713759729,13012.308011699999,87.26322413999878,53493.58414608001 2024-04-22,04:22:11.000,113,11089567,13085,0,1713759730,13012.28106645999,87.25617500999942,53493.61908168 2024-04-22,04:22:12.000,113,11089577,13245,0,1713759731,13012.240648599989,87.2914206600035,53493.63305592001 2024-04-22,04:22:13.000,113,11089600,13245,0,1713759732,13012.240648599989,87.28437153000414,53493.612094560005 2024-04-22,04:22:14.000,113,11089596,13485,0,1713759733,13012.193494429994,87.28437153000414,53493.5911332 2024-04-22,04:22:15.000,113,11089608,13405,0,1713759734,13012.132867639993,87.2914206600035,53493.612094560005 2024-04-22,04:22:16.000,113,11089565,13165,0,1713759735,13012.119395019989,87.30551892000221,53493.661004400004 2024-04-22,04:22:17.000,113,11089594,13125,0,1713759736,13012.092449779993,87.29846979000286,53493.5911332 2024-04-22,04:22:18.000,113,11089591,13325,0,1713759737,13012.085713469998,87.30551892000221,53493.64004304 2024-04-22,04:22:19.000,113,11089574,13685,0,1713759738,13012.105922399998,87.28437153000414,53493.64004304 2024-04-22,04:22:20.000,113,11089567,13525,0,1713759739,13012.065504539998,87.27732240000478,53493.6260688 2024-04-22,04:22:21.000,113,11089580,13245,0,1713759740,13012.045295609998,87.25617500999942,53493.63305592001 2024-04-22,04:22:22.000,113,11089597,13405,0,1713759741,13012.045295609998,87.24912588000007,53493.60510744001 2024-04-22,04:22:23.000,113,11089580,13485,0,1713759742,13012.052031919993,87.28437153000414,53493.64703016 2024-04-22,04:22:24.000,113,11089556,13245,0,1713759743,13011.991405129993,87.27027326999814,53493.65401728001 2024-04-22,04:22:25.000,113,11089631,13245,0,1713759744,13011.977932510003,87.27027326999814,53493.681965760006 2024-04-22,04:22:26.000,113,11089634,13565,0,1713759745,13011.957723580002,87.25617500999942,53493.66799152 2024-04-22,04:22:27.000,113,11089584,13685,0,1713759746,13011.950987269993,87.27027326999814,53493.681965760006 2024-04-22,04:22:28.000,113,11089611,13365,0,1713759747,13011.937514650002,87.26322413999878,53493.70292712001 2024-04-22,04:22:29.000,113,11089597,12925,0,1713759748,13011.937514650002,87.26322413999878,53493.69594 2024-04-22,04:22:30.000,113,11089566,13085,0,1713759749,13011.890360479993,87.2420767500007,53493.681965760006 2024-04-22,04:22:31.000,113,11089599,13365,0,1713759750,13011.903833099997,87.26322413999878,53493.66799152 2024-04-22,04:22:32.000,113,11089612,13525,0,1713759751,13011.843206309997,87.26322413999878,53493.730875600006 2024-04-22,04:22:33.000,113,11089583,13205,0,1713759752,13011.843206309997,87.25617500999942,53493.70292712001 2024-04-22,04:22:34.000,113,11089555,13605,0,1713759753,13011.775843210002,87.25617500999942,53493.68895288 2024-04-22,04:22:35.000,113,11089601,13445,0,1713759754,13011.782579519997,87.24912588000007,53493.72388848001 2024-04-22,04:22:36.000,113,11089601,13245,0,1713759755,13011.735425350002,87.23502762000135,53493.68895288 2024-04-22,04:22:37.000,113,11089555,13125,0,1713759756,13011.721952729997,87.27027326999814,53493.709914240004 2024-04-22,04:22:38.000,113,11089564,13045,0,1713759757,13011.674798560001,87.26322413999878,53493.60510744001 2024-04-22,04:22:39.000,113,11089603,13485,0,1713759758,13011.654589630001,87.23502762000135,53493.661004400004 2024-04-22,04:22:40.000,113,11089538,13445,0,1713759759,13011.607435459991,87.2420767500007,53493.70292712001 2024-04-22,04:22:41.000,113,11089609,13445,0,1713759760,13011.614171770001,87.25617500999942,53493.661004400004 2024-04-22,04:22:42.000,113,11089566,13605,0,1713759761,13011.540072359996,87.24912588000007,53493.64004304 2024-04-22,04:22:43.000,113,11089551,13485,0,1713759762,13011.506390809991,87.2420767500007,53493.65401728001 2024-04-22,04:22:44.000,113,11089568,13205,0,1713759763,13011.506390809991,87.27027326999814,53493.681965760006 2024-04-22,04:22:45.000,113,11089606,13365,0,1713759764,13011.48618187999,87.27732240000478,53493.6260688 2024-04-22,04:22:46.000,113,11089604,13565,0,1713759765,13011.47270926,87.31961718000093,53493.63305592001 2024-04-22,04:22:47.000,113,11089572,13405,0,1713759766,13011.4322914,87.29846979000286,53493.5911332 2024-04-22,04:22:48.000,113,11089584,13445,0,1713759767,13011.4322914,87.34781369999837,53493.661004400004 2024-04-22,04:22:49.000,113,11089603,13285,0,1713759768,13011.398609849995,87.31961718000093,53493.60510744001 2024-04-22,04:22:50.000,113,11089591,13165,0,1713759769,13011.358191989995,87.33371543999965,53493.60510744001 2024-04-22,04:22:51.000,113,11089565,13445,0,1713759770,13011.31103782,87.34076456999901,53493.612094560005 2024-04-22,04:22:52.000,113,11089572,13565,0,1713759771,13011.257147339995,87.35486282999773,53493.69594 2024-04-22,04:22:53.000,113,11089571,13605,0,1713759772,13011.236938409995,87.36191196000436,53493.63305592001 2024-04-22,04:22:54.000,113,11089568,13565,0,1713759773,13011.196520549995,87.37601022000308,53493.6260688 2024-04-22,04:22:55.000,113,11089574,13645,0,1713759774,13011.16283899999,87.39715761000116,53493.681965760006 2024-04-22,04:22:56.000,113,11089572,13565,0,1713759775,13011.14263006999,87.40420674000052,53493.661004400004 2024-04-22,04:22:57.000,113,11089605,13045,0,1713759776,13011.068530659999,87.3901084800018,53493.681965760006 2024-04-22,04:22:58.000,113,11089599,13525,0,1713759777,13011.028112799999,87.36896109000372,53493.63305592001 2024-04-22,04:22:59.000,113,11089599,13405,0,1713759778,13011.014640179994,87.36191196000436,53493.64703016 2024-04-22,04:23:00.000,113,11089580,13565,0,1713759779,13010.967486009999,87.35486282999773,53493.65401728001 2024-04-22,04:23:01.000,113,11089590,13405,0,1713759780,13010.933804459994,87.32666631000029,53493.6260688 2024-04-22,04:23:02.000,113,11089614,13325,0,1713759781,13010.839496119988,87.35486282999773,53493.612094560005 2024-04-22,04:23:03.000,113,11089580,13845,0,1713759782,13010.799078259988,87.35486282999773,53493.612094560005 2024-04-22,04:23:04.000,113,11089561,13245,0,1713759783,13010.711506229993,87.32666631000029,53493.54921048 2024-04-22,04:23:05.000,113,11089587,13565,0,1713759784,13010.657615750002,87.32666631000029,53493.521262 2024-04-22,04:23:06.000,113,11089567,13525,0,1713759785,13010.603725269997,87.34076456999901,53493.521262 2024-04-22,04:23:07.000,113,11089576,13845,0,1713759786,13010.576780030002,87.32666631000029,53493.542223360004 2024-04-22,04:23:08.000,113,11089562,13565,0,1713759787,13010.576780030002,87.30551892000221,53493.50030064 2024-04-22,04:23:09.000,113,11089581,13685,0,1713759788,13010.516153240002,87.29846979000286,53493.53523624001 2024-04-22,04:23:10.000,113,11089545,13925,0,1713759789,13010.462262759997,87.2914206600035,53493.48632640001 2024-04-22,04:23:11.000,113,11089603,13725,0,1713759790,13010.428581209992,87.25617500999942,53493.4513908 2024-04-22,04:23:12.000,113,11089593,13605,0,1713759791,13010.401635969996,87.2914206600035,53493.46536504001 2024-04-22,04:23:13.000,113,11089600,13285,0,1713759792,13010.33427287,87.27027326999814,53493.50728776001 2024-04-22,04:23:14.000,113,11089586,13845,0,1713759793,13010.29385501,87.27027326999814,53493.47933928 2024-04-22,04:23:15.000,113,11089604,13765,0,1713759794,13010.287118699991,87.2420767500007,53493.444403680005 2024-04-22,04:23:16.000,113,11089594,13525,0,1713759795,13010.19281036,87.26322413999878,53493.41645520001 2024-04-22,04:23:17.000,113,11089638,13605,0,1713759796,13010.17260143,87.26322413999878,53493.36754536001 2024-04-22,04:23:18.000,113,11089567,13605,0,1713759797,13010.118710949995,87.19978197000455,53493.444403680005 2024-04-22,04:23:19.000,113,11089545,13485,0,1713759798,13010.12544725999,87.21388023000327,53493.36754536001 2024-04-22,04:23:20.000,113,11089614,13525,0,1713759799,13010.04461153999,87.23502762000135,53493.3815196 2024-04-22,04:23:21.000,113,11089580,13445,0,1713759800,13010.01092999,87.21388023000327,53493.35357112 2024-04-22,04:23:22.000,113,11089592,13565,0,1713759801,13009.94356688999,87.22092936000263,53493.31863552001 2024-04-22,04:23:23.000,113,11089583,13125,0,1713759802,13009.90314902999,87.23502762000135,53493.30466128 2024-04-22,04:23:24.000,113,11089571,13485,0,1713759803,13009.835785929994,87.2420767500007,53493.3116484 2024-04-22,04:23:25.000,113,11089614,13645,0,1713759804,13009.829049619999,87.26322413999878,53493.36055824 2024-04-22,04:23:26.000,113,11089581,13405,0,1713759805,13009.775159139994,87.2420767500007,53493.33260976 2024-04-22,04:23:27.000,113,11089605,13405,0,1713759806,13009.788631759999,87.2420767500007,53493.29767416001 2024-04-22,04:23:28.000,113,11089603,13605,0,1713759807,13009.701059729989,87.22092936000263,53493.325622640004 2024-04-22,04:23:29.000,113,11089607,13325,0,1713759808,13009.640432939988,87.22797849000199,53493.29767416001 2024-04-22,04:23:30.000,113,11089551,13165,0,1713759809,13009.620224009988,87.2420767500007,53493.24876432001 2024-04-22,04:23:31.000,113,11089595,13325,0,1713759810,13009.586542459998,87.24912588000007,53493.227802960006 2024-04-22,04:23:32.000,113,11089573,13885,0,1713759811,13009.552860909993,87.24912588000007,53493.24876432001 2024-04-22,04:23:33.000,113,11089590,13485,0,1713759812,13009.546124599998,87.26322413999878,53493.28369992 2024-04-22,04:23:34.000,113,11089558,13325,0,1713759813,13009.492234119993,87.27732240000478,53493.24876432001 2024-04-22,04:23:35.000,113,11089570,13285,0,1713759814,13009.451816259992,87.24912588000007,53493.26972568001 2024-04-22,04:23:36.000,113,11089563,13365,0,1713759815,13009.391189469992,87.24912588000007,53493.19985448001 2024-04-22,04:23:37.000,113,11089561,13725,0,1713759816,13009.391189469992,87.22797849000199,53493.22081584001 2024-04-22,04:23:38.000,113,11089597,13485,0,1713759817,13009.370980539992,87.22092936000263,53493.22081584001 2024-04-22,04:23:39.000,113,11089616,13485,0,1713759818,13009.317090060002,87.22797849000199,53493.19985448001 2024-04-22,04:23:40.000,113,11089570,13125,0,1713759819,13009.317090060002,87.22797849000199,53493.23479008 2024-04-22,04:23:41.000,113,11089582,13605,0,1713759820,13009.296881130002,87.22092936000263,53493.227802960006 2024-04-22,04:23:42.000,113,11089564,13565,0,1713759821,13009.283408509997,87.24912588000007,53493.17190600001 2024-04-22,04:23:43.000,113,11089619,13245,0,1713759822,13009.256463270001,87.22797849000199,53493.206841600004 2024-04-22,04:23:44.000,113,11089545,13565,0,1713759823,13009.242990649996,87.23502762000135,53493.15094464001 2024-04-22,04:23:45.000,113,11089578,13565,0,1713759824,13009.236254340001,87.25617500999942,53493.12998328001 2024-04-22,04:23:46.000,113,11089592,13645,0,1713759825,13009.175627550001,87.22797849000199,53493.21382872 2024-04-22,04:23:47.000,113,11089565,13365,0,1713759826,13009.175627550001,87.27027326999814,53493.19985448001 2024-04-22,04:23:48.000,113,11089611,13605,0,1713759827,13009.141945999996,87.19978197000455,53493.23479008 2024-04-22,04:23:49.000,113,11089628,13565,0,1713759828,13009.11500076,87.19273283999792,53493.14395752 2024-04-22,04:23:50.000,113,11089590,13645,0,1713759829,13009.135209690001,87.21388023000327,53493.206841600004 2024-04-22,04:23:51.000,113,11089591,13085,0,1713759830,13009.09479183,87.20683110000391,53493.12299616 2024-04-22,04:23:52.000,113,11089540,13525,0,1713759831,13009.121737069996,87.21388023000327,53493.18588024 2024-04-22,04:23:53.000,113,11089555,13565,0,1713759832,13009.141945999996,87.23502762000135,53493.157931760004 2024-04-22,04:23:54.000,113,11089611,13245,0,1713759833,13009.162154929996,87.22092936000263,53493.16491888 2024-04-22,04:23:55.000,113,11089617,13085,0,1713759834,13009.175627550001,87.23502762000135,53493.19286736 2024-04-22,04:23:56.000,113,11089607,13405,0,1713759835,13009.162154929996,87.27027326999814,53493.15094464001 2024-04-22,04:23:57.000,113,11089569,13285,0,1713759836,13009.141945999996,87.25617500999942,53493.12299616 2024-04-22,04:23:58.000,113,11089574,13285,0,1713759837,13009.162154929996,87.27732240000478,53493.23479008 2024-04-22,04:23:59.000,113,11089586,13245,0,1713759838,13009.135209690001,87.29846979000286,53493.16491888 2024-04-22,04:24:00.000,113,11089595,13325,0,1713759839,13009.155418620001,87.2914206600035,53493.17190600001 2024-04-22,04:24:01.000,113,11089604,13125,0,1713759840,13009.162154929996,87.34076456999901,53493.227802960006 2024-04-22,04:24:02.000,113,11089586,13365,0,1713759841,13009.141945999996,87.38305935000244,53493.23479008 2024-04-22,04:24:03.000,113,11089575,13085,0,1713759842,13009.168891239991,87.36896109000372,53493.21382872 2024-04-22,04:24:04.000,113,11089583,13245,0,1713759843,13009.202572789996,87.3901084800018,53493.21382872 2024-04-22,04:24:05.000,113,11089555,13645,0,1713759844,13009.162154929996,87.40420674000052,53493.178893120006 2024-04-22,04:24:06.000,113,11089582,13485,0,1713759845,13009.141945999996,87.43945239000459,53493.22081584001 2024-04-22,04:24:07.000,113,11089565,13285,0,1713759846,13009.135209690001,87.43945239000459,53493.29068704 2024-04-22,04:24:08.000,113,11089601,13325,0,1713759847,13009.141945999996,87.43945239000459,53493.29068704 2024-04-22,04:24:09.000,113,11089567,13325,0,1713759848,13009.148682309991,87.45355065000331,53493.22081584001 2024-04-22,04:24:10.000,113,11089524,13565,0,1713759849,13009.155418620001,87.46764891000203,53493.24876432001 2024-04-22,04:24:11.000,113,11089621,13525,0,1713759850,13009.155418620001,87.48174717000074,53493.29068704 2024-04-22,04:24:12.000,113,11089604,13205,0,1713759851,13009.128473379991,87.4887963000001,53493.26972568001 2024-04-22,04:24:13.000,113,11089585,13685,0,1713759852,13009.148682309991,87.50994368999818,53493.276712800005 2024-04-22,04:24:14.000,113,11089536,13605,0,1713759853,13009.128473379991,87.50994368999818,53493.29767416001 2024-04-22,04:24:15.000,113,11089611,13245,0,1713759854,13009.175627550001,87.53109108000353,53493.24876432001 2024-04-22,04:24:16.000,113,11089584,13845,0,1713759855,13009.195836480001,87.55928760000097,53493.276712800005 2024-04-22,04:24:17.000,113,11089568,13445,0,1713759856,13009.202572789996,87.56633673000033,53493.26972568001 2024-04-22,04:24:18.000,113,11089583,13365,0,1713759857,13009.276672200001,87.61568064000312,53493.33959688001 2024-04-22,04:24:19.000,113,11089573,13365,0,1713759858,13009.276672200001,87.62272977000248,53493.33959688001 2024-04-22,04:24:20.000,113,11089525,13725,0,1713759859,13009.290144819992,87.65797541999927,53493.36055824 2024-04-22,04:24:21.000,113,11089640,13365,0,1713759860,13009.344035299997,87.66502454999863,53493.38850672001 2024-04-22,04:24:22.000,113,11089584,13685,0,1713759861,13009.337298990002,87.71436846000142,53493.40248096 2024-04-22,04:24:23.000,113,11089529,13085,0,1713759862,13009.357507920002,87.7002702000027,53493.42344232 2024-04-22,04:24:24.000,113,11089586,13605,0,1713759863,13009.364244229997,87.74256497999886,53493.36055824 2024-04-22,04:24:25.000,113,11089582,13685,0,1713759864,13009.404662089997,87.78485976000229,53493.444403680005 2024-04-22,04:24:26.000,113,11089557,13725,0,1713759865,13009.431607329992,87.79895802000101,53493.47933928 2024-04-22,04:24:27.000,113,11089569,13245,0,1713759866,13009.411398399992,87.79190889000165,53493.50728776001 2024-04-22,04:24:28.000,113,11089563,13605,0,1713759867,13009.451816259992,87.82715453999845,53493.493313520004 2024-04-22,04:24:29.000,113,11089602,13205,0,1713759868,13009.512443049993,87.86240019000252,53493.50030064 2024-04-22,04:24:30.000,113,11089579,13365,0,1713759869,13009.498970430002,87.8835475800006,53493.493313520004 2024-04-22,04:24:31.000,113,11089573,13445,0,1713759870,13009.525915669998,87.89764583999931,53493.57017184 2024-04-22,04:24:32.000,113,11089599,13405,0,1713759871,13009.512443049993,87.91879323000467,53493.53523624001 2024-04-22,04:24:33.000,113,11089568,13565,0,1713759872,13009.566333529998,87.93289149000339,53493.52824912 2024-04-22,04:24:34.000,113,11089606,13405,0,1713759873,13009.593278769993,87.9469897500021,53493.5911332 2024-04-22,04:24:35.000,113,11089554,13565,0,1713759874,13009.620224009988,87.96813714000018,53493.63305592001 2024-04-22,04:24:36.000,113,11089578,13245,0,1713759875,13009.626960319998,87.96813714000018,53493.612094560005 2024-04-22,04:24:37.000,113,11089531,13565,0,1713759876,13009.620224009988,87.9822353999989,53493.61908168 2024-04-22,04:24:38.000,113,11089634,13765,0,1713759877,13009.620224009988,88.00338279000425,53493.60510744001 2024-04-22,04:24:39.000,113,11089563,13325,0,1713759878,13009.674114489993,87.98928452999826,53493.63305592001 2024-04-22,04:24:40.000,113,11089578,13245,0,1713759879,13009.626960319998,88.02453018000233,53493.68895288 2024-04-22,04:24:41.000,113,11089576,13125,0,1713759880,13009.660641869988,88.03862844000105,53493.61908168 2024-04-22,04:24:42.000,113,11089520,13405,0,1713759881,13009.653905559993,88.03862844000105,53493.63305592001 2024-04-22,04:24:43.000,113,11089543,13285,0,1713759882,13009.687587109998,88.04567757000041,53493.67497864001 2024-04-22,04:24:44.000,113,11089532,13245,0,1713759883,13009.694323419993,88.05977582999913,53493.66799152 2024-04-22,04:24:45.000,113,11089577,13245,0,1713759884,13009.721268659989,88.08797235000384,53493.75882408 2024-04-22,04:24:46.000,113,11089529,13485,0,1713759885,13009.721268659989,88.08092322000448,53493.73786272 2024-04-22,04:24:47.000,113,11089562,13725,0,1713759886,13009.721268659989,88.12321800000063,53493.73786272 2024-04-22,04:24:48.000,113,11089568,13565,0,1713759887,13009.687587109998,88.0950214800032,53493.75183696001 2024-04-22,04:24:49.000,113,11089582,13565,0,1713759888,13009.734741279994,88.11616887000127,53493.71690136 2024-04-22,04:24:50.000,113,11089604,13365,0,1713759889,13009.687587109998,88.10911974000192,53493.77279832001 2024-04-22,04:24:51.000,113,11089589,13245,0,1713759890,13009.694323419993,88.08092322000448,53493.74484984 2024-04-22,04:24:52.000,113,11089579,13605,0,1713759891,13009.694323419993,88.08092322000448,53493.7658112 2024-04-22,04:24:53.000,113,11089544,13685,0,1713759892,13009.660641869988,88.03862844000105,53493.75183696001 2024-04-22,04:24:54.000,113,11089518,13405,0,1713759893,13009.667378179998,88.07387408999784,53493.78677256 2024-04-22,04:24:55.000,113,11089602,13445,0,1713759894,13009.680850799989,88.05977582999913,53493.80074680001 2024-04-22,04:24:56.000,113,11089560,13605,0,1713759895,13009.687587109998,88.07387408999784,53493.82170816001 2024-04-22,04:24:57.000,113,11089542,13245,0,1713759896,13009.707796039998,88.07387408999784,53493.80773392 2024-04-22,04:24:58.000,113,11089560,13805,0,1713759897,13009.707796039998,88.08092322000448,53493.7658112 2024-04-22,04:24:59.000,113,11089550,13405,0,1713759898,13009.694323419993,88.05977582999913,53493.77279832001 2024-04-22,04:25:00.000,113,11089553,13525,0,1713759899,13009.714532349994,88.05977582999913,53493.84266952001 2024-04-22,04:25:01.000,113,11089571,13605,0,1713759900,13009.674114489993,88.06682495999848,53493.849656640006 2024-04-22,04:25:02.000,113,11089562,13085,0,1713759901,13009.734741279994,88.08092322000448,53493.8356824 2024-04-22,04:25:03.000,113,11089559,13125,0,1713759902,13009.707796039998,88.08092322000448,53493.78677256 2024-04-22,04:25:04.000,113,11089583,13565,0,1713759903,13009.734741279994,88.11616887000127,53493.80074680001 2024-04-22,04:25:05.000,113,11089552,13405,0,1713759904,13009.701059729989,88.08797235000384,53493.87061800001 2024-04-22,04:25:06.000,113,11089547,13325,0,1713759905,13009.701059729989,88.08797235000384,53493.81472104 2024-04-22,04:25:07.000,113,11089588,13365,0,1713759906,13009.714532349994,88.07387408999784,53493.877605120004 2024-04-22,04:25:08.000,113,11089577,13325,0,1713759907,13009.714532349994,88.05977582999913,53493.898566480006 2024-04-22,04:25:09.000,113,11089593,13405,0,1713759908,13009.728004969998,88.05977582999913,53493.84266952001 2024-04-22,04:25:10.000,113,11089555,13485,0,1713759909,13009.701059729989,88.05977582999913,53493.87061800001 2024-04-22,04:25:11.000,113,11089535,13445,0,1713759910,13009.687587109998,88.03157931000169,53493.849656640006 2024-04-22,04:25:12.000,113,11089569,13445,0,1713759911,13009.674114489993,88.02453018000233,53493.84266952001 2024-04-22,04:25:13.000,113,11089556,13445,0,1713759912,13009.680850799989,88.03862844000105,53493.849656640006 2024-04-22,04:25:14.000,113,11089544,13445,0,1713759913,13009.626960319998,88.03862844000105,53493.89157936001 2024-04-22,04:25:15.000,113,11089530,13085,0,1713759914,13009.647169249998,88.05272669999977,53493.91952784001 2024-04-22,04:25:16.000,113,11089570,13285,0,1713759915,13009.626960319998,88.03157931000169,53493.898566480006 2024-04-22,04:25:17.000,113,11089595,13645,0,1713759916,13009.667378179998,88.03157931000169,53493.85664376 2024-04-22,04:25:18.000,113,11089537,13605,0,1713759917,13009.653905559993,88.03157931000169,53493.91254072 2024-04-22,04:25:19.000,113,11089588,13765,0,1713759918,13009.647169249998,88.01748105000297,53493.898566480006 2024-04-22,04:25:20.000,113,11089548,13405,0,1713759919,13009.647169249998,88.02453018000233,53493.898566480006 2024-04-22,04:25:21.000,113,11089516,13445,0,1713759920,13009.626960319998,87.97518626999954,53493.93350208 2024-04-22,04:25:22.000,113,11089552,13725,0,1713759921,13009.606751389998,87.96813714000018,53493.93350208 2024-04-22,04:25:23.000,113,11089602,13245,0,1713759922,13009.579806149988,87.9963336600049,53493.9754248 2024-04-22,04:25:24.000,113,11089534,13165,0,1713759923,13009.566333529998,87.95403888000146,53493.94048920001 2024-04-22,04:25:25.000,113,11089547,13245,0,1713759924,13009.539388290003,87.9822353999989,53493.92651496 2024-04-22,04:25:26.000,113,11089580,13405,0,1713759925,13009.539388290003,87.97518626999954,53493.93350208 2024-04-22,04:25:27.000,113,11089542,13605,0,1713759926,13009.505706739998,87.97518626999954,53493.96843768001 2024-04-22,04:25:28.000,113,11089611,13365,0,1713759927,13009.465288879997,87.96813714000018,53493.96145056 2024-04-22,04:25:29.000,113,11089601,13285,0,1713759928,13009.445079949997,87.97518626999954,53493.95446344 2024-04-22,04:25:30.000,113,11089545,13805,0,1713759929,13009.411398399992,87.9822353999989,53493.96145056 2024-04-22,04:25:31.000,113,11089576,13245,0,1713759930,13009.431607329992,87.95403888000146,53493.94048920001 2024-04-22,04:25:32.000,113,11089586,13445,0,1713759931,13009.418134710002,87.9822353999989,53493.88459224 2024-04-22,04:25:33.000,113,11089558,13605,0,1713759932,13009.397925780002,87.96108801000082,53493.91952784001 2024-04-22,04:25:34.000,113,11089583,13365,0,1713759933,13009.397925780002,87.96813714000018,53493.91952784001 2024-04-22,04:25:35.000,113,11089593,13245,0,1713759934,13009.370980539992,87.95403888000146,53493.96843768001 2024-04-22,04:25:36.000,113,11089583,13525,0,1713759935,13009.350771609992,87.93289149000339,53493.91952784001 2024-04-22,04:25:37.000,113,11089596,13685,0,1713759936,13009.337298990002,87.9469897500021,53493.947476320005 2024-04-22,04:25:38.000,113,11089586,13645,0,1713759937,13009.310353749992,87.93994062000274,53493.947476320005 2024-04-22,04:25:39.000,113,11089566,13565,0,1713759938,13009.296881130002,87.95403888000146,53493.91952784001 2024-04-22,04:25:40.000,113,11089596,13445,0,1713759939,13009.236254340001,87.96108801000082,53493.9055536 2024-04-22,04:25:41.000,113,11089558,13365,0,1713759940,13009.236254340001,87.96108801000082,53493.92651496 2024-04-22,04:25:42.000,113,11089526,13405,0,1713759941,13009.249726959992,87.9469897500021,53493.92651496 2024-04-22,04:25:43.000,113,11089581,13525,0,1713759942,13009.202572789996,87.92584236000403,53493.9055536 2024-04-22,04:25:44.000,113,11089541,13605,0,1713759943,13009.222781719996,87.96108801000082,53493.94048920001 2024-04-22,04:25:45.000,113,11089600,13445,0,1713759944,13009.242990649996,87.95403888000146,53493.91254072 2024-04-22,04:25:46.000,113,11089589,13285,0,1713759945,13009.216045410001,87.96108801000082,53493.996386160004 2024-04-22,04:25:47.000,113,11089574,13125,0,1713759946,13009.189100169991,87.9469897500021,53493.947476320005 2024-04-22,04:25:48.000,113,11089618,13565,0,1713759947,13009.162154929996,87.98928452999826,53493.92651496 2024-04-22,04:25:49.000,113,11089634,13485,0,1713759948,13009.09479183,87.96813714000018,53493.947476320005 2024-04-22,04:25:50.000,113,11089565,13605,0,1713759949,13009.081319209996,87.96813714000018,53493.96843768001 2024-04-22,04:25:51.000,113,11089565,13485,0,1713759950,13009.081319209996,87.98928452999826,53493.96145056 2024-04-22,04:25:52.000,113,11089509,13685,0,1713759951,13009.040901349996,87.98928452999826,53493.95446344 2024-04-22,04:25:53.000,113,11089537,13525,0,1713759952,13009.020692419996,88.02453018000233,53493.96843768001 2024-04-22,04:25:54.000,113,11089549,13365,0,1713759953,13009.02742872999,88.02453018000233,53493.98241192 2024-04-22,04:25:55.000,113,11089562,13285,0,1713759954,13009.061110279996,88.04567757000041,53493.98939904001 2024-04-22,04:25:56.000,113,11089582,13365,0,1713759955,13009.00721979999,88.03862844000105,53493.96145056 2024-04-22,04:25:57.000,113,11089588,13445,0,1713759956,13008.98701086999,88.05977582999913,53493.95446344 2024-04-22,04:25:58.000,113,11089571,13485,0,1713759957,13008.95332932,88.05977582999913,53493.98241192 2024-04-22,04:25:59.000,113,11089573,13525,0,1713759958,13008.97353825,88.06682495999848,53493.98939904001 2024-04-22,04:26:00.000,113,11089541,13605,0,1713759959,13008.980274559995,88.05272669999977,53493.98241192 2024-04-22,04:26:01.000,113,11089558,13485,0,1713759960,13008.939856699995,88.07387408999784,53494.01036040001 2024-04-22,04:26:02.000,113,11089618,13525,0,1713759961,13008.93312039,88.10207061000256,53493.95446344 2024-04-22,04:26:03.000,113,11089564,13365,0,1713759962,13008.89270253,88.10911974000192,53493.96843768001 2024-04-22,04:26:04.000,113,11089533,13565,0,1713759963,13008.88596621999,88.14436538999871,53493.98241192 2024-04-22,04:26:05.000,113,11089547,13605,0,1713759964,13008.88596621999,88.15141451999807,53493.94048920001 2024-04-22,04:26:06.000,113,11089583,13645,0,1713759965,13008.859020979995,88.15141451999807,53493.947476320005 2024-04-22,04:26:07.000,113,11089581,13285,0,1713759966,13008.859020979995,88.18666017000214,53493.98241192 2024-04-22,04:26:08.000,113,11089525,13405,0,1713759967,13008.80513049999,88.20075843000086,53493.96843768001 2024-04-22,04:26:09.000,113,11089550,13805,0,1713759968,13008.80513049999,88.1937093000015,53494.00337328 2024-04-22,04:26:10.000,113,11089593,13285,0,1713759969,13008.798394189995,88.23600407999766,53494.03132176 2024-04-22,04:26:11.000,113,11089546,13285,0,1713759970,13008.757976329995,88.23600407999766,53494.01036040001 2024-04-22,04:26:12.000,113,11089552,13605,0,1713759971,13008.76471263999,88.21485668999958,53494.01036040001 2024-04-22,04:26:13.000,113,11089577,13445,0,1713759972,13008.697349539994,88.25010234000365,53493.996386160004 2024-04-22,04:26:14.000,113,11089574,13365,0,1713759973,13008.74450370999,88.25715147000301,53494.045296000004 2024-04-22,04:26:15.000,113,11089552,13525,0,1713759974,13008.72429477999,88.25715147000301,53494.045296000004 2024-04-22,04:26:16.000,113,11089583,13565,0,1713759975,13008.68387691999,88.25715147000301,53494.03830888001 2024-04-22,04:26:17.000,113,11089515,13245,0,1713759976,13008.66366798999,88.24305321000429,53494.05228312 2024-04-22,04:26:18.000,113,11089556,13085,0,1713759977,13008.66366798999,88.25715147000301,53494.05927024001 2024-04-22,04:26:19.000,113,11089561,13045,0,1713759978,13008.64345905999,88.26420060000237,53494.05927024001 2024-04-22,04:26:20.000,113,11089563,13125,0,1713759979,13008.670404299999,88.27829886000109,53494.03830888001 2024-04-22,04:26:21.000,113,11089587,13165,0,1713759980,13008.609777509999,88.2923971199998,53494.01036040001 2024-04-22,04:26:22.000,113,11089570,13605,0,1713759981,13008.64345905999,88.33469190000324,53494.045296000004 2024-04-22,04:26:23.000,113,11089576,13725,0,1713759982,13008.596304889994,88.29944624999916,53494.045296000004 2024-04-22,04:26:24.000,113,11089544,13605,0,1713759983,13008.596304889994,88.36993755000003,53494.05228312 2024-04-22,04:26:25.000,113,11089555,13285,0,1713759984,13008.562623339989,88.32764277000388,53494.045296000004 2024-04-22,04:26:26.000,113,11089600,13365,0,1713759985,13008.508732859998,88.35583929000131,53494.01036040001 2024-04-22,04:26:27.000,113,11089532,13405,0,1713759986,13008.515469169994,88.38403580999875,53494.115167200005 2024-04-22,04:26:28.000,113,11089584,13245,0,1713759987,13008.522205479989,88.43337972000154,53494.10818008001 2024-04-22,04:26:29.000,113,11089585,13405,0,1713759988,13008.495260239994,88.41223233000346,53494.08721872001 2024-04-22,04:26:30.000,113,11089585,13525,0,1713759989,13008.454842379993,88.4404288500009,53494.10818008001 2024-04-22,04:26:31.000,113,11089610,13765,0,1713759990,13008.495260239994,88.45452710999962,53494.12914144 2024-04-22,04:26:32.000,113,11089556,13405,0,1713759991,13008.495260239994,88.4756744999977,53494.09420584 2024-04-22,04:26:33.000,113,11089595,13605,0,1713759992,13008.461578689989,88.52501841000048,53494.07324448 2024-04-22,04:26:34.000,113,11089553,13245,0,1713759993,13008.481787619989,88.53206753999984,53494.14311568 2024-04-22,04:26:35.000,113,11089566,13405,0,1713759994,13008.461578689989,88.57436232000327,53494.13612856001 2024-04-22,04:26:36.000,113,11089610,13405,0,1713759995,13008.434633449993,88.60255884000071,53494.07324448 2024-04-22,04:26:37.000,113,11089579,13525,0,1713759996,13008.434633449993,88.63780449000478,53494.115167200005 2024-04-22,04:26:38.000,113,11089562,13645,0,1713759997,13008.434633449993,88.6871484000003,53494.12914144 2024-04-22,04:26:39.000,113,11089587,13245,0,1713759998,13008.448106069998,88.6871484000003,53494.14311568 2024-04-22,04:26:40.000,113,11089566,13525,0,1713759999,13008.454842379993,88.69419752999966,53494.12914144 2024-04-22,04:26:41.000,113,11089576,13285,0,1713760000,13008.454842379993,88.7505905700018,53494.185038400006 2024-04-22,04:26:42.000,113,11089581,13245,0,1713760001,13008.475051309993,88.75763970000116,53494.164077040004 2024-04-22,04:26:43.000,113,11089576,13565,0,1713760002,13008.501996549989,88.82108187000267,53494.22696112001 2024-04-22,04:26:44.000,113,11089607,13325,0,1713760003,13008.501996549989,88.82813100000203,53494.19901264 2024-04-22,04:26:45.000,113,11089534,13405,0,1713760004,13008.535678099994,88.83518013000139,53494.26888384 2024-04-22,04:26:46.000,113,11089562,13805,0,1713760005,13008.555887029994,88.8986223000029,53494.27587096001 2024-04-22,04:26:47.000,113,11089584,13485,0,1713760006,13008.569359649999,88.91976969000098,53494.233948240006 2024-04-22,04:26:48.000,113,11089548,13325,0,1713760007,13008.555887029994,88.9338679499997,53494.24792248 2024-04-22,04:26:49.000,113,11089539,13405,0,1713760008,13008.522205479989,88.94796620999841,53494.233948240006 2024-04-22,04:26:50.000,113,11089565,13845,0,1713760009,13008.542414409989,88.96911360000377,53494.31080656 2024-04-22,04:26:51.000,113,11089529,13565,0,1713760010,13008.535678099994,89.00435925000056,53494.352729280006 2024-04-22,04:26:52.000,113,11089579,13325,0,1713760011,13008.589568579999,89.01140837999992,53494.32478080001 2024-04-22,04:26:53.000,113,11089557,13045,0,1713760012,13008.596304889994,89.05370316000335,53494.352729280006 2024-04-22,04:26:54.000,113,11089592,13685,0,1713760013,13008.636722749994,89.08189968000079,53494.30381944001 2024-04-22,04:26:55.000,113,11089553,13365,0,1713760014,13008.64345905999,89.08189968000079,53494.33875504 2024-04-22,04:26:56.000,113,11089575,13565,0,1713760015,13008.62325012999,89.06780142000207,53494.33875504 2024-04-22,04:26:57.000,113,11089561,13725,0,1713760016,13008.62325012999,89.11009619999822,53494.352729280006 2024-04-22,04:26:58.000,113,11089535,13405,0,1713760017,13008.609777509999,89.12419446000422,53494.38766488 2024-04-22,04:26:59.000,113,11089521,13765,0,1713760018,13008.589568579999,89.12419446000422,53494.38766488 2024-04-22,04:27:00.000,113,11089570,13605,0,1713760019,13008.62325012999,89.12419446000422,53494.37369064001 2024-04-22,04:27:01.000,113,11089567,13405,0,1713760020,13008.596304889994,89.1453418500023,53494.36670352 2024-04-22,04:27:02.000,113,11089534,13565,0,1713760021,13008.62325012999,89.16648924000037,53494.40862624 2024-04-22,04:27:03.000,113,11089533,13765,0,1713760022,13008.62325012999,89.17353836999973,53494.40862624 2024-04-22,04:27:04.000,113,11089520,13685,0,1713760023,13008.629986439999,89.18058749999909,53494.41561336 2024-04-22,04:27:05.000,113,11089555,13085,0,1713760024,13008.616513819994,89.22288228000252,53494.44356184001 2024-04-22,04:27:06.000,113,11089562,13445,0,1713760025,13008.64345905999,89.21583315000316,53494.42260048001 2024-04-22,04:27:07.000,113,11089558,13485,0,1713760026,13008.589568579999,89.2440296700006,53494.4295876 2024-04-22,04:27:08.000,113,11089560,13405,0,1713760027,13008.596304889994,89.23698054000124,53494.41561336 2024-04-22,04:27:09.000,113,11089557,13605,0,1713760028,13008.609777509999,89.27927532000467,53494.44356184001 2024-04-22,04:27:10.000,113,11089546,13525,0,1713760029,13008.60304119999,89.25107879999996,53494.42260048001 2024-04-22,04:27:11.000,113,11089569,13645,0,1713760030,13008.596304889994,89.29337358000339,53494.450548960005 2024-04-22,04:27:12.000,113,11089539,13005,0,1713760031,13008.596304889994,89.31452097000147,53494.42260048001 2024-04-22,04:27:13.000,113,11089561,13485,0,1713760032,13008.569359649999,89.31452097000147,53494.43657472 2024-04-22,04:27:14.000,113,11089585,13565,0,1713760033,13008.555887029994,89.3568157500049,53494.41561336 2024-04-22,04:27:15.000,113,11089544,13445,0,1713760034,13008.535678099994,89.36386488000426,53494.499458800005 2024-04-22,04:27:16.000,113,11089548,13405,0,1713760035,13008.535678099994,89.3920614000017,53494.499458800005 2024-04-22,04:27:17.000,113,11089505,13365,0,1713760036,13008.549150719999,89.40615966000041,53494.520420160006 2024-04-22,04:27:18.000,113,11089553,13645,0,1713760037,13008.555887029994,89.42025791999913,53494.5343944 2024-04-22,04:27:19.000,113,11089609,13565,0,1713760038,13008.555887029994,89.4555035700032,53494.520420160006 2024-04-22,04:27:20.000,113,11089598,14005,0,1713760039,13008.515469169994,89.50484747999872,53494.54138152001 2024-04-22,04:27:21.000,113,11089584,13165,0,1713760040,13008.508732859998,89.54714226000215,53494.520420160006 2024-04-22,04:27:22.000,113,11089514,13685,0,1713760041,13008.495260239994,89.50484747999872,53494.4645232 2024-04-22,04:27:23.000,113,11089532,13205,0,1713760042,13008.468314999998,89.53304400000343,53494.499458800005 2024-04-22,04:27:24.000,113,11089559,13445,0,1713760043,13008.468314999998,89.56124052000087,53494.48548456 2024-04-22,04:27:25.000,113,11089563,13325,0,1713760044,13008.468314999998,89.59648616999766,53494.56234288001 2024-04-22,04:27:26.000,113,11089582,13325,0,1713760045,13008.475051309993,89.63173182000173,53494.56234288001 2024-04-22,04:27:27.000,113,11089562,13565,0,1713760046,13008.468314999998,89.65287920999981,53494.6042656 2024-04-22,04:27:28.000,113,11089548,13285,0,1713760047,13008.468314999998,89.72337051000068,53494.54138152001 2024-04-22,04:27:29.000,113,11089572,13805,0,1713760048,13008.481787619989,89.69517399000324,53494.58330424 2024-04-22,04:27:30.000,113,11089583,13525,0,1713760049,13008.475051309993,89.73041964000004,53494.56234288001 2024-04-22,04:27:31.000,113,11089577,13485,0,1713760050,13008.454842379993,89.75861616000475,53494.548368640004 2024-04-22,04:27:32.000,113,11089556,13525,0,1713760051,13008.468314999998,89.77976355000283,53494.569330000006 2024-04-22,04:27:33.000,113,11089549,13685,0,1713760052,13008.481787619989,89.80796007000026,53494.569330000006 2024-04-22,04:27:34.000,113,11089588,13405,0,1713760053,13008.481787619989,89.84320572000433,53494.54138152001 2024-04-22,04:27:35.000,113,11089566,13645,0,1713760054,13008.495260239994,89.87140224000177,53494.57631712 2024-04-22,04:27:36.000,113,11089558,13365,0,1713760055,13008.475051309993,89.87845137000113,53494.54138152001 2024-04-22,04:27:37.000,113,11089604,13565,0,1713760056,13008.515469169994,89.92779528000392,53494.59029136001 2024-04-22,04:27:38.000,113,11089544,13445,0,1713760057,13008.508732859998,89.92779528000392,53494.59727848 2024-04-22,04:27:39.000,113,11089582,13405,0,1713760058,13008.501996549989,89.95599180000136,53494.63920120001 2024-04-22,04:27:40.000,113,11089587,13085,0,1713760059,13008.528941789998,89.99828658000479,53494.618239840005 2024-04-22,04:27:41.000,113,11089543,13525,0,1713760060,13008.508732859998,89.99828658000479,53494.56234288001 2024-04-22,04:27:42.000,113,11089610,13285,0,1713760061,13008.515469169994,90.00533571000415,53494.61125272001 2024-04-22,04:27:43.000,113,11089568,13445,0,1713760062,13008.508732859998,90.02648310000222,53494.61125272001 2024-04-22,04:27:44.000,113,11089586,13445,0,1713760063,13008.555887029994,90.06877787999838,53494.58330424 2024-04-22,04:27:45.000,113,11089617,13605,0,1713760064,13008.535678099994,90.06172874999902,53494.63920120001 2024-04-22,04:27:46.000,113,11089559,13525,0,1713760065,13008.535678099994,90.11812179000117,53494.65317544 2024-04-22,04:27:47.000,113,11089615,13645,0,1713760066,13008.562623339989,90.1463183099986,53494.64618832 2024-04-22,04:27:48.000,113,11089598,13245,0,1713760067,13008.562623339989,90.13926917999925,53494.63920120001 2024-04-22,04:27:49.000,113,11089593,13325,0,1713760068,13008.508732859998,90.1604165700046,53494.63920120001 2024-04-22,04:27:50.000,113,11089578,13365,0,1713760069,13008.515469169994,90.1956622200014,53494.618239840005 2024-04-22,04:27:51.000,113,11089561,13405,0,1713760070,13008.535678099994,90.21680960999947,53494.65317544 2024-04-22,04:27:52.000,113,11089584,13565,0,1713760071,13008.515469169994,90.22385873999883,53494.61125272001 2024-04-22,04:27:53.000,113,11089530,13565,0,1713760072,13008.522205479989,90.24500613000419,53494.63920120001 2024-04-22,04:27:54.000,113,11089592,13565,0,1713760073,13008.501996549989,90.26615352000226,53494.62522696 2024-04-22,04:27:55.000,113,11089532,13605,0,1713760074,13008.508732859998,90.28025178000098,53494.63221408 2024-04-22,04:27:56.000,113,11089535,13365,0,1713760075,13008.515469169994,90.28025178000098,53494.59029136001 2024-04-22,04:27:57.000,113,11089594,13765,0,1713760076,13008.549150719999,90.32254656000441,53494.65317544 2024-04-22,04:27:58.000,113,11089585,13565,0,1713760077,13008.522205479989,90.35074308000185,53494.6741368 2024-04-22,04:27:59.000,113,11089576,13765,0,1713760078,13008.528941789998,90.37189046999993,53494.688111040006 2024-04-22,04:28:00.000,113,11089562,13445,0,1713760079,13008.569359649999,90.37189046999993,53494.68112392001 2024-04-22,04:28:01.000,113,11089566,13325,0,1713760080,13008.596304889994,90.407136120004,53494.688111040006 2024-04-22,04:28:02.000,113,11089567,13685,0,1713760081,13008.62325012999,90.4423817700008,53494.69509816 2024-04-22,04:28:03.000,113,11089567,13165,0,1713760082,13008.629986439999,90.42828351000207,53494.744008 2024-04-22,04:28:04.000,113,11089583,13685,0,1713760083,13008.656931679994,90.44943090000015,53494.70208528 2024-04-22,04:28:05.000,113,11089566,13285,0,1713760084,13008.68387691999,90.49877481000294,53494.744008 2024-04-22,04:28:06.000,113,11089568,13765,0,1713760085,13008.68387691999,90.54811871999846,53494.76496936 2024-04-22,04:28:07.000,113,11089573,13525,0,1713760086,13008.66366798999,90.53402045999974,53494.77894360001 2024-04-22,04:28:08.000,113,11089581,13645,0,1713760087,13008.71082216,90.57631524000317,53494.737020880006 2024-04-22,04:28:09.000,113,11089571,13605,0,1713760088,13008.757976329995,90.59041350000189,53494.785930720005 2024-04-22,04:28:10.000,113,11089544,13365,0,1713760089,13008.778185259995,90.61156088999996,53494.77195648 2024-04-22,04:28:11.000,113,11089584,13765,0,1713760090,13008.778185259995,90.61861001999932,53494.737020880006 2024-04-22,04:28:12.000,113,11089602,13645,0,1713760091,13008.818603119995,90.64680654000404,53494.72304664 2024-04-22,04:28:13.000,113,11089568,13365,0,1713760092,13008.838812049995,90.68205219000083,53494.77195648 2024-04-22,04:28:14.000,113,11089571,13645,0,1713760093,13008.88596621999,90.68910132000019,53494.744008 2024-04-22,04:28:15.000,113,11089566,13525,0,1713760094,13008.919647769995,90.71024870999827,53494.785930720005 2024-04-22,04:28:16.000,113,11089578,13365,0,1713760095,13008.939856699995,90.73139610000362,53494.86977616 2024-04-22,04:28:17.000,113,11089603,13805,0,1713760096,13009.000483489996,90.76664175000042,53494.89073752 2024-04-22,04:28:18.000,113,11089615,13925,0,1713760097,13009.00721979999,90.78074000999914,53494.92567312001 2024-04-22,04:28:19.000,113,11089559,13605,0,1713760098,13009.05437397,90.85828043999936,53494.93964736 2024-04-22,04:28:20.000,113,11089574,13365,0,1713760099,13009.101528139996,90.86532956999872,53494.94663448001 2024-04-22,04:28:21.000,113,11089547,13445,0,1713760100,13009.155418620001,90.88647696000407,53494.93266024 2024-04-22,04:28:22.000,113,11089571,13605,0,1713760101,13009.175627550001,90.90762435000215,53494.96759584 2024-04-22,04:28:23.000,113,11089555,13365,0,1713760102,13009.222781719996,90.9499191299983,53495.023492800006 2024-04-22,04:28:24.000,113,11089576,13325,0,1713760103,13009.249726959992,90.91467348000151,53495.00951856 2024-04-22,04:28:25.000,113,11089617,13525,0,1713760104,13009.290144819992,91.00631217000046,53495.051441280004 2024-04-22,04:28:26.000,113,11089543,13205,0,1713760105,13009.337298990002,91.02745955999853,53495.0584284 2024-04-22,04:28:27.000,113,11089608,13245,0,1713760106,13009.384453159997,91.06975434000196,53495.14227384001 2024-04-22,04:28:28.000,113,11089560,13445,0,1713760107,13009.445079949997,91.0979508599994,53495.08637688 2024-04-22,04:28:29.000,113,11089579,13605,0,1713760108,13009.472025189993,91.12614738000411,53495.15624808 2024-04-22,04:28:30.000,113,11089566,13405,0,1713760109,13009.485497809997,91.15434390000155,53495.1282996 2024-04-22,04:28:31.000,113,11089586,13445,0,1713760110,13009.566333529998,91.14024564000283,53495.170222320005 2024-04-22,04:28:32.000,113,11089574,13565,0,1713760111,13009.600015079988,91.16844216000027,53495.22611928 2024-04-22,04:28:33.000,113,11089579,13565,0,1713760112,13009.606751389998,91.23893346000114,53495.240093520006 2024-04-22,04:28:34.000,113,11089584,13725,0,1713760113,13009.626960319998,91.2459825900005,53495.25406776 2024-04-22,04:28:35.000,113,11089560,13605,0,1713760114,13009.653905559993,91.26008084999921,53495.33092608001 2024-04-22,04:28:36.000,113,11089565,13205,0,1713760115,13009.721268659989,91.27417910999793,53495.33092608001 2024-04-22,04:28:37.000,113,11089602,13525,0,1713760116,13009.734741279994,91.29532650000328,53495.28201624001 2024-04-22,04:28:38.000,113,11089602,13365,0,1713760117,13009.781895449989,91.309424760002,53495.33092608001 2024-04-22,04:28:39.000,113,11089572,13205,0,1713760118,13009.84252223999,91.309424760002,53495.37983592001 2024-04-22,04:28:40.000,113,11089531,13245,0,1713760119,13009.88294009999,91.36581780000415,53495.37983592001 2024-04-22,04:28:41.000,113,11089540,13525,0,1713760120,13009.936830579994,91.37286693000351,53495.43573288 2024-04-22,04:28:42.000,113,11089530,13525,0,1713760121,13009.997457369995,91.37991606000287,53495.43573288 2024-04-22,04:28:43.000,113,11089623,13325,0,1713760122,13010.03113892,91.41516170999967,53495.43573288 2024-04-22,04:28:44.000,113,11089558,13325,0,1713760123,13010.098502019995,91.44335823000438,53495.49162984 2024-04-22,04:28:45.000,113,11089586,13565,0,1713760124,13010.1523925,91.47860388000117,53495.54053968 2024-04-22,04:28:46.000,113,11089598,13125,0,1713760125,13010.17260143,91.49270213999989,53495.48464272 2024-04-22,04:28:47.000,113,11089594,13445,0,1713760126,13010.26690976999,91.50680039999861,53495.59643664001 2024-04-22,04:28:48.000,113,11089588,13845,0,1713760127,13010.27364608,91.5208986600046,53495.56150104 2024-04-22,04:28:49.000,113,11089534,13485,0,1713760128,13010.300591319996,91.54204605000268,53495.5824624 2024-04-22,04:28:50.000,113,11089544,13485,0,1713760129,13010.381427039996,91.56319344000076,53495.60342376 2024-04-22,04:28:51.000,113,11089583,13325,0,1713760130,13010.408372279991,91.58434082999884,53495.673294960005 2024-04-22,04:28:52.000,113,11089621,13605,0,1713760131,13010.381427039996,91.60548822000419,53495.68726920001 2024-04-22,04:28:53.000,113,11089584,13445,0,1713760132,13010.455526450001,91.64778300000035,53495.743166160006 2024-04-22,04:28:54.000,113,11089637,13685,0,1713760133,13010.516153240002,91.6548321299997,53495.73617904001 2024-04-22,04:28:55.000,113,11089610,13365,0,1713760134,13010.529625859992,91.64073387000099,53495.8270116 2024-04-22,04:28:56.000,113,11089618,13685,0,1713760135,13010.556571100002,91.66188125999906,53495.79906312 2024-04-22,04:28:57.000,113,11089596,13525,0,1713760136,13010.563307409997,91.66893038999842,53495.87592144 2024-04-22,04:28:58.000,113,11089593,13445,0,1713760137,13010.603725269997,91.71827430000121,53495.87592144 2024-04-22,04:28:59.000,113,11089559,13085,0,1713760138,13010.637406820002,91.71122517000185,53495.910857040006 2024-04-22,04:29:00.000,113,11089611,13525,0,1713760139,13010.644143129997,91.71122517000185,53495.86194720001 2024-04-22,04:29:01.000,113,11089555,13485,0,1713760140,13010.671088369993,91.72532343000057,53495.91784416 2024-04-22,04:29:02.000,113,11089565,13125,0,1713760141,13010.704769919997,91.71122517000185,53495.92483128 2024-04-22,04:29:03.000,113,11089552,13605,0,1713760142,13010.711506229993,91.73942168999929,53495.95277976001 2024-04-22,04:29:04.000,113,11089585,13405,0,1713760143,13010.731715159993,91.75351994999801,53495.97374112 2024-04-22,04:29:05.000,113,11089641,13525,0,1713760144,13010.745187779998,91.77466734000336,53495.99470248 2024-04-22,04:29:06.000,113,11089587,13645,0,1713760145,13010.758660400003,91.74647081999865,53496.00168960001 2024-04-22,04:29:07.000,113,11089554,13445,0,1713760146,13010.772133019993,91.74647081999865,53496.0366252 2024-04-22,04:29:08.000,113,11089583,13325,0,1713760147,13010.765396709998,91.76056908000464,53496.02963808001 2024-04-22,04:29:09.000,113,11089593,13565,0,1713760148,13010.812550879993,91.79581473000144,53496.12047064001 2024-04-22,04:29:10.000,113,11089597,13725,0,1713760149,13010.819287189988,91.77466734000336,53496.07156080001 2024-04-22,04:29:11.000,113,11089603,13645,0,1713760150,13010.852968739993,91.79581473000144,53496.09252216 2024-04-22,04:29:12.000,113,11089600,13645,0,1713760151,13010.839496119988,91.78876560000208,53496.07156080001 2024-04-22,04:29:13.000,113,11089599,13765,0,1713760152,13010.839496119988,91.78171647000272,53496.12047064001 2024-04-22,04:29:14.000,113,11089573,13565,0,1713760153,13010.866441359998,91.8028638600008,53496.18335472 2024-04-22,04:29:15.000,113,11089599,13485,0,1713760154,13010.846232429998,91.78876560000208,53496.16938048001 2024-04-22,04:29:16.000,113,11089572,13245,0,1713760155,13010.852968739993,91.78171647000272,53496.2113032 2024-04-22,04:29:17.000,113,11089568,13365,0,1713760156,13010.805814569998,91.83810951000487,53496.19732896001 2024-04-22,04:29:18.000,113,11089540,13485,0,1713760157,13010.799078259988,91.80991299000016,53496.19732896001 2024-04-22,04:29:19.000,113,11089581,13285,0,1713760158,13010.805814569998,91.83810951000487,53496.23925168001 2024-04-22,04:29:20.000,113,11089575,13645,0,1713760159,13010.812550879993,91.84515864000423,53496.30213576 2024-04-22,04:29:21.000,113,11089576,13605,0,1713760160,13010.826023499998,91.85220777000359,53496.344058480005 2024-04-22,04:29:22.000,113,11089573,13565,0,1713760161,13010.792341949993,91.87335516000167,53496.3510456 2024-04-22,04:29:23.000,113,11089598,13285,0,1713760162,13010.812550879993,91.85925690000295,53496.392968320004 2024-04-22,04:29:24.000,113,11089589,13365,0,1713760163,13010.778869330003,91.8663060300023,53496.38598120001 2024-04-22,04:29:25.000,113,11089641,14045,0,1713760164,13010.772133019993,91.85220777000359,53496.344058480005 2024-04-22,04:29:26.000,113,11089578,13285,0,1713760165,13010.772133019993,91.88745342000038,53496.45585240001 2024-04-22,04:29:27.000,113,11089586,13405,0,1713760166,13010.745187779998,91.9015516799991,53496.42790392 2024-04-22,04:29:28.000,113,11089573,13285,0,1713760167,13010.718242540002,91.89450254999974,53496.392968320004 2024-04-22,04:29:29.000,113,11089556,13925,0,1713760168,13010.724978849998,91.92974820000381,53496.413929680006 2024-04-22,04:29:30.000,113,11089527,13605,0,1713760169,13010.738451470002,91.92974820000381,53496.48380088001 2024-04-22,04:29:31.000,113,11089565,13725,0,1713760170,13010.644143129997,91.95089559000189,53496.43489104001 2024-04-22,04:29:32.000,113,11089588,13525,0,1713760171,13010.644143129997,91.97909210999933,53496.44187816 2024-04-22,04:29:33.000,113,11089553,13765,0,1713760172,13010.603725269997,91.92974820000381,53496.45585240001 2024-04-22,04:29:34.000,113,11089585,14005,0,1713760173,13010.590252649992,91.97909210999933,53496.44187816 2024-04-22,04:29:35.000,113,11089593,13605,0,1713760174,13010.556571100002,91.98614123999869,53496.38598120001 2024-04-22,04:29:36.000,113,11089580,13605,0,1713760175,13010.590252649992,92.00023950000468,53496.44886528 2024-04-22,04:29:37.000,113,11089589,13485,0,1713760176,13010.543098479997,92.02843602000212,53496.4209168 2024-04-22,04:29:38.000,113,11089579,14085,0,1713760177,13010.502680619997,92.04253428000084,53496.44886528 2024-04-22,04:29:39.000,113,11089562,13645,0,1713760178,13010.468999069992,92.10597645000234,53496.413929680006 2024-04-22,04:29:40.000,113,11089531,13765,0,1713760179,13010.415108590001,92.07777993000491,53496.42790392 2024-04-22,04:29:41.000,113,11089582,13805,0,1713760180,13010.421844899996,92.07073079999827,53496.44187816 2024-04-22,04:29:42.000,113,11089552,13325,0,1713760181,13010.408372279991,92.07777993000491,53496.47681376 2024-04-22,04:29:43.000,113,11089566,13285,0,1713760182,13010.361218109996,92.08482906000427,53496.413929680006 2024-04-22,04:29:44.000,113,11089552,13565,0,1713760183,13010.361218109996,92.06368166999891,53496.42790392 2024-04-22,04:29:45.000,113,11089584,13565,0,1713760184,13010.280382389996,92.06368166999891,53496.40694256001 2024-04-22,04:29:46.000,113,11089565,13645,0,1713760185,13010.239964529996,92.10597645000234,53496.47681376 2024-04-22,04:29:47.000,113,11089581,13445,0,1713760186,13010.24670083999,92.10597645000234,53496.48380088001 2024-04-22,04:29:48.000,113,11089594,13565,0,1713760187,13010.219755599996,92.10597645000234,53496.45585240001 2024-04-22,04:29:49.000,113,11089594,13245,0,1713760188,13010.1523925,92.10597645000234,53496.42790392 2024-04-22,04:29:50.000,113,11089597,13245,0,1713760189,13010.159128809995,92.14122209999914,53496.43489104001 2024-04-22,04:29:51.000,113,11089568,14125,0,1713760190,13010.118710949995,92.1482712299985,53496.462839520005 2024-04-22,04:29:52.000,113,11089607,13485,0,1713760191,13010.10523832999,92.1623694900045,53496.44886528 2024-04-22,04:29:53.000,113,11089551,13925,0,1713760192,13010.06482046999,92.21876252999937,53496.47681376 2024-04-22,04:29:54.000,113,11089554,13485,0,1713760193,13010.04461153999,92.21876252999937,53496.43489104001 2024-04-22,04:29:55.000,113,11089567,13565,0,1713760194,13010.00419367999,92.19761514000129,53496.45585240001 2024-04-22,04:29:56.000,113,11089561,13605,0,1713760195,13009.99072106,92.23990992000472,53496.40694256001 2024-04-22,04:29:57.000,113,11089584,13565,0,1713760196,13009.9503032,92.25400818000344,53496.42790392 2024-04-22,04:29:58.000,113,11089595,13325,0,1713760197,13009.896412719994,92.25400818000344,53496.43489104001 2024-04-22,04:29:59.000,113,11089583,13685,0,1713760198,13009.88294009999,92.2610573100028,53496.38598120001 2024-04-22,04:30:00.000,113,11089547,13365,0,1713760199,13009.86273116999,92.28220470000088,53496.413929680006 2024-04-22,04:30:01.000,113,11089543,13605,0,1713760200,13009.86273116999,92.30335208999895,53496.37899408 2024-04-22,04:30:02.000,113,11089576,13685,0,1713760201,13009.815576999994,92.28220470000088,53496.48380088001 2024-04-22,04:30:03.000,113,11089549,13605,0,1713760202,13009.82231330999,92.2963029599996,53496.48380088001 2024-04-22,04:30:04.000,113,11089547,13445,0,1713760203,13009.808840689999,92.28220470000088,53496.49777512 2024-04-22,04:30:05.000,113,11089620,13765,0,1713760204,13009.728004969998,92.31040121999831,53496.48380088001 2024-04-22,04:30:06.000,113,11089572,13605,0,1713760205,13009.734741279994,92.28220470000088,53496.47681376 2024-04-22,04:30:07.000,113,11089517,13285,0,1713760206,13009.694323419993,92.33859774000302,53496.46982664 2024-04-22,04:30:08.000,113,11089587,13725,0,1713760207,13009.687587109998,92.31040121999831,53496.45585240001 2024-04-22,04:30:09.000,113,11089579,13485,0,1713760208,13009.640432939988,92.3244994800043,53496.52572360001 2024-04-22,04:30:10.000,113,11089548,13165,0,1713760209,13009.653905559993,92.35269600000174,53496.46982664 2024-04-22,04:30:11.000,113,11089564,13605,0,1713760210,13009.606751389998,92.38089251999918,53496.490788 2024-04-22,04:30:12.000,113,11089576,13765,0,1713760211,13009.593278769993,92.38089251999918,53496.48380088001 2024-04-22,04:30:13.000,113,11089568,13485,0,1713760212,13009.566333529998,92.40908904000389,53496.46982664 2024-04-22,04:30:14.000,113,11089536,13685,0,1713760213,13009.512443049993,92.41613817000325,53496.43489104001 2024-04-22,04:30:15.000,113,11089555,13445,0,1713760214,13009.539388290003,92.43023643000197,53496.4209168 2024-04-22,04:30:16.000,113,11089570,13365,0,1713760215,13009.431607329992,92.43023643000197,53496.45585240001 2024-04-22,04:30:17.000,113,11089554,13365,0,1713760216,13009.465288879997,92.45138382000005,53496.44886528 2024-04-22,04:30:18.000,113,11089569,13805,0,1713760217,13009.451816259992,92.46548207999876,53496.392968320004 2024-04-22,04:30:19.000,113,11089588,13285,0,1713760218,13009.431607329992,92.45138382000005,53496.4209168 2024-04-22,04:30:20.000,113,11089607,13485,0,1713760219,13009.397925780002,92.47253120999812,53496.43489104001 2024-04-22,04:30:21.000,113,11089577,13405,0,1713760220,13009.370980539992,92.5077768600022,53496.43489104001 2024-04-22,04:30:22.000,113,11089564,13925,0,1713760221,13009.391189469992,92.51482599000155,53496.39995544 2024-04-22,04:30:23.000,113,11089589,13165,0,1713760222,13009.391189469992,92.52892425000027,53496.413929680006 2024-04-22,04:30:24.000,113,11089596,13485,0,1713760223,13009.350771609992,92.55712076999771,53496.4209168 2024-04-22,04:30:25.000,113,11089591,13605,0,1713760224,13009.370980539992,92.61351380999986,53496.462839520005 2024-04-22,04:30:26.000,113,11089569,13725,0,1713760225,13009.350771609992,92.59941555000114,53496.39995544 2024-04-22,04:30:27.000,113,11089581,13405,0,1713760226,13009.364244229997,92.57826816000306,53496.40694256001 2024-04-22,04:30:28.000,113,11089563,13565,0,1713760227,13009.350771609992,92.59941555000114,53496.37899408 2024-04-22,04:30:29.000,113,11089560,13685,0,1713760228,13009.337298990002,92.6064646800005,53496.3510456 2024-04-22,04:30:30.000,113,11089545,13725,0,1713760229,13009.377716850002,92.59941555000114,53496.3510456 2024-04-22,04:30:31.000,113,11089524,13965,0,1713760230,13009.377716850002,92.63466119999794,53496.413929680006 2024-04-22,04:30:32.000,113,11089557,13565,0,1713760231,13009.364244229997,92.62056293999922,53496.344058480005 2024-04-22,04:30:33.000,113,11089572,13645,0,1713760232,13009.391189469992,92.65580859000329,53496.35803272001 2024-04-22,04:30:34.000,113,11089541,13605,0,1713760233,13009.397925780002,92.63466119999794,53496.35803272001 2024-04-22,04:30:35.000,113,11089565,13765,0,1713760234,13009.418134710002,92.64875946000393,53496.38598120001 2024-04-22,04:30:36.000,113,11089612,13485,0,1713760235,13009.431607329992,92.68400511000073,53496.35803272001 2024-04-22,04:30:37.000,113,11089564,13365,0,1713760236,13009.458552570002,92.66285772000265,53496.3510456 2024-04-22,04:30:38.000,113,11089602,13205,0,1713760237,13009.451816259992,92.68400511000073,53496.31611000001 2024-04-22,04:30:39.000,113,11089541,13485,0,1713760238,13009.472025189993,92.7192507600048,53496.392968320004 2024-04-22,04:30:40.000,113,11089562,13165,0,1713760239,13009.478761500002,92.73334902000352,53496.37200696 2024-04-22,04:30:41.000,113,11089566,13405,0,1713760240,13009.512443049993,92.73334902000352,53496.38598120001 2024-04-22,04:30:42.000,113,11089551,13845,0,1713760241,13009.566333529998,92.72629989000416,53496.38598120001 2024-04-22,04:30:43.000,113,11089533,13485,0,1713760242,13009.512443049993,92.77564379999967,53496.37200696 2024-04-22,04:30:44.000,113,11089575,13685,0,1713760243,13009.559597220003,92.74039815000287,53496.39995544 2024-04-22,04:30:45.000,113,11089562,13765,0,1713760244,13009.566333529998,92.76859467000031,53496.38598120001 2024-04-22,04:30:46.000,113,11089551,13605,0,1713760245,13009.546124599998,92.74039815000287,53496.35803272001 2024-04-22,04:30:47.000,113,11089533,13605,0,1713760246,13009.579806149988,92.78269292999903,53496.38598120001 2024-04-22,04:30:48.000,113,11089576,13605,0,1713760247,13009.613487699993,92.81088945000374,53496.39995544 2024-04-22,04:30:49.000,113,11089554,13685,0,1713760248,13009.626960319998,92.78269292999903,53496.33008424 2024-04-22,04:30:50.000,113,11089539,13085,0,1713760249,13009.674114489993,92.78974205999839,53496.42790392 2024-04-22,04:30:51.000,113,11089520,13245,0,1713760250,13009.680850799989,92.7544964100016,53496.40694256001 2024-04-22,04:30:52.000,113,11089594,13245,0,1713760251,13009.701059729989,92.79679118999775,53496.37200696 2024-04-22,04:30:53.000,113,11089605,13445,0,1713760252,13009.694323419993,92.81088945000374,53496.42790392 2024-04-22,04:30:54.000,113,11089559,13205,0,1713760253,13009.754950209994,92.8179385800031,53496.3510456 2024-04-22,04:30:55.000,113,11089585,13485,0,1713760254,13009.754950209994,92.83203684000182,53496.39995544 2024-04-22,04:30:56.000,113,11089561,13165,0,1713760255,13009.761686519989,92.83908597000118,53496.43489104001 2024-04-22,04:30:57.000,113,11089618,13925,0,1713760256,13009.775159139994,92.83203684000182,53496.392968320004 2024-04-22,04:30:58.000,113,11089602,13565,0,1713760257,13009.775159139994,92.86728248999862,53496.43489104001 2024-04-22,04:30:59.000,113,11089616,13205,0,1713760258,13009.802104379989,92.88842988000397,53496.490788 2024-04-22,04:31:00.000,113,11089614,13085,0,1713760259,13009.761686519989,92.88138075000461,53496.38598120001 2024-04-22,04:31:01.000,113,11089566,13325,0,1713760260,13009.82231330999,92.90252814000269,53496.45585240001 2024-04-22,04:31:02.000,113,11089583,13405,0,1713760261,13009.815576999994,92.90957727000205,53496.35803272001 2024-04-22,04:31:03.000,113,11089590,13485,0,1713760262,13009.815576999994,92.88842988000397,53496.4209168 2024-04-22,04:31:04.000,113,11089549,13525,0,1713760263,13009.815576999994,92.90252814000269,53496.36501984001 2024-04-22,04:31:05.000,113,11089596,13245,0,1713760264,13009.876203789994,92.89547901000333,53496.39995544 2024-04-22,04:31:06.000,113,11089546,13405,0,1713760265,13009.90988534,92.93777378999948,53496.45585240001 2024-04-22,04:31:07.000,113,11089555,13685,0,1713760266,13009.896412719994,92.90252814000269,53496.46982664 2024-04-22,04:31:08.000,113,11089555,13405,0,1713760267,13009.90988534,92.93777378999948,53496.44886528 2024-04-22,04:31:09.000,113,11089586,13405,0,1713760268,13009.936830579994,92.93777378999948,53496.44886528 2024-04-22,04:31:10.000,113,11089555,13445,0,1713760269,13009.97051213,92.93777378999948,53496.50476224001 2024-04-22,04:31:11.000,113,11089568,13445,0,1713760270,13009.997457369995,92.94482291999884,53496.46982664 2024-04-22,04:31:12.000,113,11089538,13325,0,1713760271,13009.977248439995,92.93072466000012,53496.44886528 2024-04-22,04:31:13.000,113,11089562,13605,0,1713760272,13009.99072106,92.94482291999884,53496.4209168 2024-04-22,04:31:14.000,113,11089571,13245,0,1713760273,13010.04461153999,92.93777378999948,53496.43489104001 2024-04-22,04:31:15.000,113,11089589,13405,0,1713760274,13010.09176571,92.89547901000333,53496.43489104001 2024-04-22,04:31:16.000,113,11089565,13525,0,1713760275,13010.08502939999,92.90252814000269,53496.490788 2024-04-22,04:31:17.000,113,11089555,13645,0,1713760276,13010.118710949995,92.9166264000014,53496.44886528 2024-04-22,04:31:18.000,113,11089574,13485,0,1713760277,13010.118710949995,92.90252814000269,53496.511749360005 2024-04-22,04:31:19.000,113,11089588,13565,0,1713760278,13010.118710949995,92.90252814000269,53496.44187816 2024-04-22,04:31:20.000,113,11089586,13485,0,1713760279,13010.1523925,92.89547901000333,53496.49777512 2024-04-22,04:31:21.000,113,11089564,13725,0,1713760280,13010.179337739995,92.92367553000076,53496.52572360001 2024-04-22,04:31:22.000,113,11089580,13765,0,1713760281,13010.20628297999,92.90957727000205,53496.49777512 2024-04-22,04:31:23.000,113,11089629,13245,0,1713760282,13010.24670083999,92.93072466000012,53496.52572360001 2024-04-22,04:31:24.000,113,11089569,13165,0,1713760283,13010.24670083999,92.93072466000012,53496.48380088001 2024-04-22,04:31:25.000,113,11089586,13565,0,1713760284,13010.300591319996,92.9518720499982,53496.50476224001 2024-04-22,04:31:26.000,113,11089598,13605,0,1713760285,13010.33427287,92.97301944000355,53496.53271072001 2024-04-22,04:31:27.000,113,11089589,13205,0,1713760286,13010.361218109996,92.97301944000355,53496.45585240001 2024-04-22,04:31:28.000,113,11089574,13165,0,1713760287,13010.361218109996,92.9659703100042,53496.50476224001 2024-04-22,04:31:29.000,113,11089550,13765,0,1713760288,13010.381427039996,92.98711770000227,53496.49777512 2024-04-22,04:31:30.000,113,11089558,13605,0,1713760289,13010.415108590001,93.01531421999971,53496.53271072001 2024-04-22,04:31:31.000,113,11089587,13365,0,1713760290,13010.415108590001,93.00121596000099,53496.55367208001 2024-04-22,04:31:32.000,113,11089543,13405,0,1713760291,13010.435317520001,93.03646160999779,53496.56764632 2024-04-22,04:31:33.000,113,11089560,13525,0,1713760292,13010.462262759997,93.09285464999994,53496.511749360005 2024-04-22,04:31:34.000,113,11089571,13605,0,1713760293,13010.448790139992,93.07875639000122,53496.53271072001 2024-04-22,04:31:35.000,113,11089569,13445,0,1713760294,13010.475735380001,93.07875639000122,53496.53969784 2024-04-22,04:31:36.000,113,11089589,13405,0,1713760295,13010.475735380001,93.07170726000186,53496.54668496 2024-04-22,04:31:37.000,113,11089559,13605,0,1713760296,13010.529625859992,93.0999037799993,53496.55367208001 2024-04-22,04:31:38.000,113,11089564,13605,0,1713760297,13010.583516339997,93.08580552000058,53496.55367208001 2024-04-22,04:31:39.000,113,11089561,13645,0,1713760298,13010.576780030002,93.07875639000122,53496.53969784 2024-04-22,04:31:40.000,113,11089573,13765,0,1713760299,13010.596988960002,93.07875639000122,53496.56764632 2024-04-22,04:31:41.000,113,11089566,13365,0,1713760300,13010.623934199997,93.09285464999994,53496.60258192001 2024-04-22,04:31:42.000,113,11089546,13285,0,1713760301,13010.630670509992,93.08580552000058,53496.60956904 2024-04-22,04:31:43.000,113,11089612,13725,0,1713760302,13010.677824680002,93.07170726000186,53496.65149176001 2024-04-22,04:31:44.000,113,11089587,13405,0,1713760303,13010.684560989997,93.05760900000314,53496.560659200004 2024-04-22,04:31:45.000,113,11089575,13445,0,1713760304,13010.738451470002,93.05055987000378,53496.60258192001 2024-04-22,04:31:46.000,113,11089574,13405,0,1713760305,13010.745187779998,93.05760900000314,53496.56764632 2024-04-22,04:31:47.000,113,11089587,13605,0,1713760306,13010.778869330003,93.04351074000442,53496.581620560006 2024-04-22,04:31:48.000,113,11089597,13645,0,1713760307,13010.778869330003,93.04351074000442,53496.581620560006 2024-04-22,04:31:49.000,113,11089594,13325,0,1713760308,13010.852968739993,93.05760900000314,53496.64450464 2024-04-22,04:31:50.000,113,11089507,13365,0,1713760309,13010.879913979988,93.01531421999971,53496.61655616 2024-04-22,04:31:51.000,113,11089527,13565,0,1713760310,13010.900122909989,93.02236334999907,53496.60956904 2024-04-22,04:31:52.000,113,11089583,13525,0,1713760311,13010.879913979988,93.04351074000442,53496.630530400005 2024-04-22,04:31:53.000,113,11089537,13805,0,1713760312,13010.927068149998,93.01531421999971,53496.63751752 2024-04-22,04:31:54.000,113,11089532,13685,0,1713760313,13010.913595529993,93.00121596000099,53496.62354328001 2024-04-22,04:31:55.000,113,11089539,13405,0,1713760314,13010.906859219998,92.97301944000355,53496.5955948 2024-04-22,04:31:56.000,113,11089568,13245,0,1713760315,13010.927068149998,93.00121596000099,53496.679440240005 2024-04-22,04:31:57.000,113,11089525,13405,0,1713760316,13010.940540769989,93.00826509000035,53496.67245312001 2024-04-22,04:31:58.000,113,11089527,13525,0,1713760317,13010.940540769989,93.00121596000099,53496.64450464 2024-04-22,04:31:59.000,113,11089603,13565,0,1713760318,13010.947277079998,92.98711770000227,53496.64450464 2024-04-22,04:32:00.000,113,11089565,13485,0,1713760319,13010.960749699989,92.98711770000227,53496.64450464 2024-04-22,04:32:01.000,113,11089569,13605,0,1713760320,13010.974222319994,92.99416683000163,53496.62354328001 2024-04-22,04:32:02.000,113,11089528,13125,0,1713760321,13011.021376489989,93.00826509000035,53496.68642736 2024-04-22,04:32:03.000,113,11089582,13645,0,1713760322,13011.021376489989,92.98006857000291,53496.665466 2024-04-22,04:32:04.000,113,11089565,13805,0,1713760323,13011.014640179994,92.95892118000484,53496.65149176001 2024-04-22,04:32:05.000,113,11089586,13405,0,1713760324,13011.021376489989,92.97301944000355,53496.64450464 2024-04-22,04:32:06.000,113,11089613,13565,0,1713760325,13011.021376489989,92.93072466000012,53496.67245312001 2024-04-22,04:32:07.000,113,11089600,13405,0,1713760326,13011.007903869999,92.93072466000012,53496.679440240005 2024-04-22,04:32:08.000,113,11089585,13925,0,1713760327,13011.06179434999,92.93777378999948,53496.63751752 2024-04-22,04:32:09.000,113,11089574,13445,0,1713760328,13011.04158541999,92.9166264000014,53496.67245312001 2024-04-22,04:32:10.000,113,11089566,13605,0,1713760329,13011.075266969994,92.90252814000269,53496.72136296001 2024-04-22,04:32:11.000,113,11089561,13325,0,1713760330,13011.075266969994,92.90957727000205,53496.65149176001 2024-04-22,04:32:12.000,113,11089629,13325,0,1713760331,13011.08200327999,92.90252814000269,53496.7353372 2024-04-22,04:32:13.000,113,11089567,13485,0,1713760332,13011.04158541999,92.89547901000333,53496.728350080004 2024-04-22,04:32:14.000,113,11089545,13605,0,1713760333,13011.055058039994,92.88138075000461,53496.70040160001 2024-04-22,04:32:15.000,113,11089562,13605,0,1713760334,13011.034849109994,92.87433161999797,53496.71437584 2024-04-22,04:32:16.000,113,11089583,13805,0,1713760335,13011.034849109994,92.86023335999926,53496.70040160001 2024-04-22,04:32:17.000,113,11089542,13445,0,1713760336,13011.007903869999,92.8531842299999,53496.65847888 2024-04-22,04:32:18.000,113,11089549,13445,0,1713760337,13011.055058039994,92.86728248999862,53496.71437584 2024-04-22,04:32:19.000,113,11089617,13725,0,1713760338,13011.001167559989,92.86728248999862,53496.72136296001 2024-04-22,04:32:20.000,113,11089552,13405,0,1713760339,13011.028112799999,92.8531842299999,53496.71437584 2024-04-22,04:32:21.000,113,11089565,13805,0,1713760340,13011.055058039994,92.86023335999926,53496.70738872 2024-04-22,04:32:22.000,113,11089619,13685,0,1713760341,13011.034849109994,92.86728248999862,53496.7353372 2024-04-22,04:32:23.000,113,11089572,13645,0,1713760342,13011.048321729999,92.83203684000182,53496.74232432001 2024-04-22,04:32:24.000,113,11089555,13565,0,1713760343,13011.075266969994,92.86728248999862,53496.728350080004 2024-04-22,04:32:25.000,113,11089570,13485,0,1713760344,13011.08200327999,92.86023335999926,53496.7353372 2024-04-22,04:32:26.000,113,11089589,13565,0,1713760345,13011.075266969994,92.83203684000182,53496.70040160001 2024-04-22,04:32:27.000,113,11089553,13565,0,1713760346,13011.06179434999,92.8531842299999,53496.70040160001 2024-04-22,04:32:28.000,113,11089578,13565,0,1713760347,13011.10894852,92.81088945000374,53496.67245312001 2024-04-22,04:32:29.000,113,11089564,13525,0,1713760348,13011.095475899994,92.83203684000182,53496.67245312001 2024-04-22,04:32:30.000,113,11089530,13125,0,1713760349,13011.14263006999,92.80384032000438,53496.71437584 2024-04-22,04:32:31.000,113,11089541,13765,0,1713760350,13011.156102689994,92.81088945000374,53496.69341448001 2024-04-22,04:32:32.000,113,11089516,13765,0,1713760351,13011.14936638,92.79679118999775,53496.68642736 2024-04-22,04:32:33.000,113,11089577,13285,0,1713760352,13011.24367471999,92.77564379999967,53496.67245312001 2024-04-22,04:32:34.000,113,11089577,13645,0,1713760353,13011.257147339995,92.76859467000031,53496.67245312001 2024-04-22,04:32:35.000,113,11089580,13325,0,1713760354,13011.257147339995,92.76154554000095,53496.72136296001 2024-04-22,04:32:36.000,113,11089595,13365,0,1713760355,13011.277356269995,92.78269292999903,53496.68642736 2024-04-22,04:32:37.000,113,11089537,13205,0,1713760356,13011.32451043999,92.77564379999967,53496.679440240005 2024-04-22,04:32:38.000,113,11089559,13285,0,1713760357,13011.38513722999,92.80384032000438,53496.76328568 2024-04-22,04:32:39.000,113,11089564,13605,0,1713760358,13011.37166461,92.80384032000438,53496.798221280005 2024-04-22,04:32:40.000,113,11089594,13445,0,1713760359,13011.42555508999,92.83203684000182,53496.77725992 2024-04-22,04:32:41.000,113,11089575,13645,0,1713760360,13011.439027709996,92.83908597000118,53496.79123416001 2024-04-22,04:32:42.000,113,11089539,13245,0,1713760361,13011.45250033,92.82498771000246,53496.8052084 2024-04-22,04:32:43.000,113,11089578,13565,0,1713760362,13011.479445569996,92.84613510000054,53496.77027280001 2024-04-22,04:32:44.000,113,11089602,13365,0,1713760363,13011.459236639996,92.84613510000054,53496.76328568 2024-04-22,04:32:45.000,113,11089563,13845,0,1713760364,13011.47270926,92.82498771000246,53496.72136296001 2024-04-22,04:32:46.000,113,11089551,13605,0,1713760365,13011.48618187999,92.84613510000054,53496.74232432001 2024-04-22,04:32:47.000,113,11089585,13525,0,1713760366,13011.51312712,92.84613510000054,53496.76328568 2024-04-22,04:32:48.000,113,11089557,13285,0,1713760367,13011.499654499996,92.86023335999926,53496.81918264001 2024-04-22,04:32:49.000,113,11089587,13565,0,1713760368,13011.49291819,92.8531842299999,53496.82616976 2024-04-22,04:33:00.000,113,11089628,13245,0,1713760379,13011.668062249992,92.81088945000374,53496.86110536001 2024-04-22,04:33:01.000,113,11089614,13485,0,1713760380,13011.688271179992,92.80384032000438,53496.86110536001 2024-04-22,04:33:02.000,113,11089575,13765,0,1713760381,13011.701743799997,92.77564379999967,53496.847131120005 2024-04-22,04:33:03.000,113,11089616,13565,0,1713760382,13011.735425350002,92.74744728000223,53496.847131120005 2024-04-22,04:33:04.000,113,11089581,13645,0,1713760383,13011.755634280002,92.74039815000287,53496.90302808 2024-04-22,04:33:05.000,113,11089555,13365,0,1713760384,13011.762370589997,92.7544964100016,53496.83315688 2024-04-22,04:33:06.000,113,11089562,13565,0,1713760385,13011.809524759992,92.7192507600048,53496.88206672 2024-04-22,04:33:07.000,113,11089608,13125,0,1713760386,13011.822997379997,92.7051524999988,53496.91001520001 2024-04-22,04:33:08.000,113,11089555,13765,0,1713760387,13011.836470000002,92.7051524999988,53496.86110536001 2024-04-22,04:33:09.000,113,11089562,13245,0,1713760388,13011.843206309997,92.72629989000416,53496.917002320006 2024-04-22,04:33:10.000,113,11089564,13405,0,1713760389,13011.897096790002,92.74744728000223,53496.88905384001 2024-04-22,04:33:11.000,113,11089546,13245,0,1713760390,13011.876887860002,92.72629989000416,53496.85411824 2024-04-22,04:33:12.000,113,11089555,13405,0,1713760391,13011.897096790002,92.74744728000223,53496.9449508 2024-04-22,04:33:13.000,113,11089589,13445,0,1713760392,13011.876887860002,92.72629989000416,53496.90302808 2024-04-22,04:33:14.000,113,11089621,13605,0,1713760393,13011.903833099997,92.69810336999944,53496.91001520001 2024-04-22,04:33:15.000,113,11089582,13125,0,1713760394,13011.890360479993,92.7544964100016,53496.896040960004 2024-04-22,04:33:16.000,113,11089629,13485,0,1713760395,13011.903833099997,92.77564379999967,53496.86809248001 2024-04-22,04:33:17.000,113,11089559,13325,0,1713760396,13011.876887860002,92.76859467000031,53496.86809248001 2024-04-22,04:33:18.000,113,11089538,13405,0,1713760397,13011.856678930002,92.76154554000095,53496.85411824 2024-04-22,04:33:19.000,113,11089565,13725,0,1713760398,13011.870151549992,92.78269292999903,53496.88206672 2024-04-22,04:33:20.000,113,11089578,13325,0,1713760399,13011.856678930002,92.76154554000095,53496.81219552 2024-04-22,04:33:21.000,113,11089560,13605,0,1713760400,13011.856678930002,92.76154554000095,53496.91001520001 2024-04-22,04:33:22.000,113,11089564,13205,0,1713760401,13011.856678930002,92.76859467000031,53496.83315688 2024-04-22,04:33:23.000,113,11089591,14045,0,1713760402,13011.849942619992,92.78269292999903,53496.90302808 2024-04-22,04:33:24.000,113,11089577,13525,0,1713760403,13011.836470000002,92.77564379999967,53496.91001520001 2024-04-22,04:33:25.000,113,11089553,13285,0,1713760404,13011.822997379997,92.78269292999903,53496.86809248001 2024-04-22,04:33:26.000,113,11089591,13325,0,1713760405,13011.843206309997,92.76859467000031,53496.84014400001 2024-04-22,04:33:27.000,113,11089555,13525,0,1713760406,13011.816261070002,92.78974205999839,53496.8750796 2024-04-22,04:33:28.000,113,11089539,13605,0,1713760407,13011.829733689992,92.77564379999967,53496.88206672 2024-04-22,04:33:29.000,113,11089615,13285,0,1713760408,13011.829733689992,92.81088945000374,53496.798221280005 2024-04-22,04:33:30.000,113,11089616,13885,0,1713760409,13011.870151549992,92.76859467000031,53496.81219552 2024-04-22,04:33:31.000,113,11089555,13565,0,1713760410,13011.836470000002,92.77564379999967,53496.8052084 2024-04-22,04:33:32.000,113,11089549,13405,0,1713760411,13011.870151549992,92.81088945000374,53496.847131120005 2024-04-22,04:33:33.000,113,11089570,13365,0,1713760412,13011.897096790002,92.79679118999775,53496.81918264001 2024-04-22,04:33:34.000,113,11089579,13605,0,1713760413,13011.910569409993,92.80384032000438,53496.81918264001 2024-04-22,04:33:35.000,113,11089601,13485,0,1713760414,13011.957723580002,92.79679118999775,53496.798221280005 2024-04-22,04:33:36.000,113,11089570,12965,0,1713760415,13011.944250959998,92.81088945000374,53496.798221280005 2024-04-22,04:33:37.000,113,11089565,13125,0,1713760416,13011.924042029998,92.78974205999839,53496.76328568 2024-04-22,04:33:38.000,113,11089599,13725,0,1713760417,13011.930778339993,92.8179385800031,53496.86110536001 2024-04-22,04:33:39.000,113,11089576,13565,0,1713760418,13011.957723580002,92.80384032000438,53496.83315688 2024-04-22,04:33:40.000,113,11089598,13445,0,1713760419,13011.971196199993,92.78974205999839,53496.77725992 2024-04-22,04:33:41.000,113,11089596,13525,0,1713760420,13011.984668819998,92.79679118999775,53496.78424704 2024-04-22,04:33:42.000,113,11089570,13445,0,1713760421,13011.991405129993,92.78974205999839,53496.78424704 2024-04-22,04:33:43.000,113,11089590,13525,0,1713760422,13012.025086679998,92.78269292999903,53496.78424704 2024-04-22,04:33:44.000,113,11089568,13605,0,1713760423,13012.045295609998,92.76154554000095,53496.81219552 2024-04-22,04:33:45.000,113,11089596,13565,0,1713760424,13012.045295609998,92.78269292999903,53496.75629856 2024-04-22,04:33:46.000,113,11089577,13365,0,1713760425,13012.058768229988,92.74744728000223,53496.728350080004 2024-04-22,04:33:47.000,113,11089610,13245,0,1713760426,13012.072240849993,92.77564379999967,53496.749311440006 2024-04-22,04:33:48.000,113,11089540,13445,0,1713760427,13012.072240849993,92.78269292999903,53496.76328568 2024-04-22,04:33:49.000,113,11089626,13165,0,1713760428,13012.078977159988,92.78269292999903,53496.798221280005 2024-04-22,04:33:50.000,113,11089595,13405,0,1713760429,13012.085713469998,92.77564379999967,53496.749311440006 2024-04-22,04:33:51.000,113,11089554,13285,0,1713760430,13012.072240849993,92.8179385800031,53496.72136296001 2024-04-22,04:33:52.000,113,11089578,13365,0,1713760431,13012.099186089989,92.81088945000374,53496.7353372 2024-04-22,04:33:53.000,113,11089556,13405,0,1713760432,13012.146340259998,92.8179385800031,53496.74232432001 2024-04-22,04:33:54.000,113,11089553,13245,0,1713760433,13012.072240849993,92.82498771000246,53496.74232432001 2024-04-22,04:33:55.000,113,11089585,13365,0,1713760434,13012.085713469998,92.83908597000118,53496.679440240005 2024-04-22,04:33:56.000,113,11089595,13205,0,1713760435,13012.078977159988,92.84613510000054,53496.728350080004 2024-04-22,04:33:57.000,113,11089621,13405,0,1713760436,13012.092449779993,92.8531842299999,53496.69341448001 2024-04-22,04:33:58.000,113,11089572,13485,0,1713760437,13012.078977159988,92.82498771000246,53496.69341448001 2024-04-22,04:33:59.000,113,11089570,13645,0,1713760438,13012.065504539998,92.83908597000118,53496.71437584 2024-04-22,04:34:00.000,113,11089617,13885,0,1713760439,13012.065504539998,92.81088945000374,53496.62354328001 2024-04-22,04:34:01.000,113,11089604,13845,0,1713760440,13012.025086679998,92.78269292999903,53496.65149176001 2024-04-22,04:34:02.000,113,11089608,13325,0,1713760441,13011.998141440003,92.78974205999839,53496.630530400005 2024-04-22,04:34:03.000,113,11089619,13565,0,1713760442,13012.025086679998,92.7544964100016,53496.64450464 2024-04-22,04:34:04.000,113,11089615,13845,0,1713760443,13012.031822989993,92.74744728000223,53496.560659200004 2024-04-22,04:34:05.000,113,11089613,13685,0,1713760444,13012.045295609998,92.78269292999903,53496.55367208001 2024-04-22,04:34:06.000,113,11089585,13485,0,1713760445,13012.065504539998,92.7192507600048,53496.60956904 2024-04-22,04:34:07.000,113,11089630,13605,0,1713760446,13012.045295609998,92.71220162999816,53496.5955948 2024-04-22,04:34:08.000,113,11089572,13565,0,1713760447,13012.011614059993,92.69105424000008,53496.560659200004 2024-04-22,04:34:09.000,113,11089556,13405,0,1713760448,13012.031822989993,92.67695598000137,53496.56764632 2024-04-22,04:34:10.000,113,11089624,13125,0,1713760449,13012.052031919993,92.66990685000201,53496.53271072001 2024-04-22,04:34:11.000,113,11089596,13605,0,1713760450,13012.031822989993,92.66285772000265,53496.53969784 2024-04-22,04:34:12.000,113,11089587,13205,0,1713760451,13012.045295609998,92.63466119999794,53496.54668496 2024-04-22,04:34:13.000,113,11089601,13205,0,1713760452,13012.052031919993,92.59236642000178,53496.49777512 2024-04-22,04:34:14.000,113,11089577,13405,0,1713760453,13012.065504539998,92.58531729000242,53496.45585240001 2024-04-22,04:34:15.000,113,11089570,13365,0,1713760454,13012.092449779993,92.5712190300037,53496.52572360001 2024-04-22,04:34:16.000,113,11089604,13605,0,1713760455,13012.105922399998,92.58531729000242,53496.48380088001 2024-04-22,04:34:17.000,113,11089558,13245,0,1713760456,13012.112658709993,92.56416990000434,53496.45585240001 2024-04-22,04:34:18.000,113,11089589,13605,0,1713760457,13012.126131329998,92.57826816000306,53496.50476224001 2024-04-22,04:34:19.000,113,11089545,13245,0,1713760458,13012.126131329998,92.54302250999899,53496.47681376 2024-04-22,04:34:20.000,113,11089535,13485,0,1713760459,13012.139603949989,92.54302250999899,53496.47681376 2024-04-22,04:34:21.000,113,11089581,13565,0,1713760460,13012.139603949989,92.53597337999963,53496.44187816 2024-04-22,04:34:22.000,113,11089616,13725,0,1713760461,13012.153076569994,92.54302250999899,53496.43489104001 2024-04-22,04:34:23.000,113,11089586,13405,0,1713760462,13012.146340259998,92.53597337999963,53496.4209168 2024-04-22,04:34:24.000,113,11089566,13405,0,1713760463,13012.139603949989,92.53597337999963,53496.35803272001 2024-04-22,04:34:25.000,113,11089556,13565,0,1713760464,13012.166549189998,92.5077768600022,53496.44886528 2024-04-22,04:34:26.000,113,11089562,13445,0,1713760465,13012.132867639993,92.50072773000284,53496.37200696 2024-04-22,04:34:27.000,113,11089603,13605,0,1713760466,13012.139603949989,92.49367860000348,53496.37200696 2024-04-22,04:34:28.000,113,11089544,13165,0,1713760467,13012.153076569994,92.49367860000348,53496.30912288 2024-04-22,04:34:29.000,113,11089552,13405,0,1713760468,13012.139603949989,92.47253120999812,53496.295148640005 2024-04-22,04:34:30.000,113,11089561,13485,0,1713760469,13012.099186089989,92.47253120999812,53496.246238800006 2024-04-22,04:34:31.000,113,11089566,13565,0,1713760470,13012.099186089989,92.52187512000091,53496.30213576 2024-04-22,04:34:32.000,113,11089551,13605,0,1713760471,13012.031822989993,92.49367860000348,53496.295148640005 2024-04-22,04:34:33.000,113,11089613,13605,0,1713760472,13012.045295609998,92.48662947000412,53496.21829032001 2024-04-22,04:34:34.000,113,11089617,13645,0,1713760473,13012.038559299988,92.48662947000412,53496.26720016001 2024-04-22,04:34:35.000,113,11089515,13685,0,1713760474,13012.011614059993,92.4584329499994,53496.225277440004 2024-04-22,04:34:36.000,113,11089582,13005,0,1713760475,13012.011614059993,92.46548207999876,53496.21829032001 2024-04-22,04:34:37.000,113,11089577,13325,0,1713760476,13011.971196199993,92.4584329499994,53496.19034184001 2024-04-22,04:34:38.000,113,11089538,13405,0,1713760477,13011.944250959998,92.47253120999812,53496.19732896001 2024-04-22,04:34:39.000,113,11089601,13285,0,1713760478,13011.944250959998,92.45138382000005,53496.25322592 2024-04-22,04:34:40.000,113,11089514,13245,0,1713760479,13011.870151549992,92.42318730000261,53496.2113032 2024-04-22,04:34:41.000,113,11089633,13565,0,1713760480,13011.843206309997,92.42318730000261,53496.2113032 2024-04-22,04:34:42.000,113,11089586,13645,0,1713760481,13011.829733689992,92.40203991000453,53496.14841912001 2024-04-22,04:34:43.000,113,11089585,13445,0,1713760482,13011.802788449997,92.43728556000133,53496.14841912001 2024-04-22,04:34:44.000,113,11089548,13405,0,1713760483,13011.762370589997,92.3949907799979,53496.16938048001 2024-04-22,04:34:45.000,113,11089576,13605,0,1713760484,13011.775843210002,92.36679426000046,53496.1064964 2024-04-22,04:34:46.000,113,11089582,13405,0,1713760485,13011.769106899992,92.3949907799979,53496.07156080001 2024-04-22,04:34:47.000,113,11089598,13485,0,1713760486,13011.735425350002,92.38089251999918,53496.078547920006 2024-04-22,04:34:48.000,113,11089558,13405,0,1713760487,13011.695007490001,92.38794164999854,53496.07156080001 2024-04-22,04:34:49.000,113,11089578,13565,0,1713760488,13011.681534869997,92.33859774000302,53496.05059944001 2024-04-22,04:34:50.000,113,11089557,13285,0,1713760489,13011.654589630001,92.34564687000238,53495.98072824001 2024-04-22,04:34:51.000,113,11089564,13405,0,1713760490,13011.627644389991,92.3597451300011,53496.00168960001 2024-04-22,04:34:52.000,113,11089563,13325,0,1713760491,13011.560281289996,92.31745034999767,53495.959766880005 2024-04-22,04:34:53.000,113,11089573,13005,0,1713760492,13011.53333605,92.33154861000367,53495.966754 2024-04-22,04:34:54.000,113,11089564,13445,0,1713760493,13011.519863429996,92.34564687000238,53495.98771536 2024-04-22,04:34:55.000,113,11089596,14005,0,1713760494,13011.49291819,92.31745034999767,53495.92483128 2024-04-22,04:34:56.000,113,11089579,13245,0,1713760495,13011.42555508999,92.3244994800043,53495.910857040006 2024-04-22,04:34:57.000,113,11089581,13365,0,1713760496,13011.40534615999,92.36679426000046,53495.94579264 2024-04-22,04:34:58.000,113,11089594,13165,0,1713760497,13011.337983059995,92.37384338999982,53495.91784416 2024-04-22,04:34:59.000,113,11089553,13165,0,1713760498,13011.34471936999,92.33859774000302,53495.97374112 2024-04-22,04:35:00.000,113,11089632,13205,0,1713760499,13011.30430150999,92.3597451300011,53495.87592144 2024-04-22,04:35:01.000,113,11089545,13165,0,1713760500,13011.27061996,92.3597451300011,53495.86893432 2024-04-22,04:35:02.000,113,11089546,13405,0,1713760501,13011.2302021,92.3949907799979,53495.85496008001 2024-04-22,04:35:03.000,113,11089549,13405,0,1713760502,13011.20325685999,92.38794164999854,53495.82002448 2024-04-22,04:35:04.000,113,11089555,13725,0,1713760503,13011.16957531,92.40203991000453,53495.792076000005 2024-04-22,04:35:05.000,113,11089617,13525,0,1713760504,13011.14936638,92.41613817000325,53495.792076000005 2024-04-22,04:35:06.000,113,11089545,13445,0,1713760505,13011.12915745,92.41613817000325,53495.76412752001 2024-04-22,04:35:07.000,113,11089582,13285,0,1713760506,13011.068530659999,92.40908904000389,53495.75015328 2024-04-22,04:35:08.000,113,11089548,13765,0,1713760507,13011.048321729999,92.40908904000389,53495.75015328 2024-04-22,04:35:09.000,113,11089554,13525,0,1713760508,13011.04158541999,92.43023643000197,53495.73617904001 2024-04-22,04:35:10.000,113,11089562,13525,0,1713760509,13011.007903869999,92.43023643000197,53495.69425632001 2024-04-22,04:35:11.000,113,11089496,13325,0,1713760510,13010.987694939999,92.38794164999854,53495.69425632001 2024-04-22,04:35:12.000,113,11089537,13405,0,1713760511,13010.920331839989,92.41613817000325,53495.6523336 2024-04-22,04:35:13.000,113,11089546,13285,0,1713760512,13010.927068149998,92.40203991000453,53495.66630784001 2024-04-22,04:35:14.000,113,11089544,13325,0,1713760513,13010.906859219998,92.42318730000261,53495.68028208 2024-04-22,04:35:15.000,113,11089582,13245,0,1713760514,13010.886650289998,92.42318730000261,53495.63835936 2024-04-22,04:35:16.000,113,11089536,13765,0,1713760515,13010.832759809993,92.44433469000069,53495.65932072 2024-04-22,04:35:17.000,113,11089542,13085,0,1713760516,13010.832759809993,92.40908904000389,53495.65932072 2024-04-22,04:35:18.000,113,11089557,13645,0,1713760517,13010.799078259988,92.43023643000197,53495.61041088 2024-04-22,04:35:19.000,113,11089543,13525,0,1713760518,13010.778869330003,92.44433469000069,53495.58944952 2024-04-22,04:35:20.000,113,11089534,13565,0,1713760519,13010.778869330003,92.46548207999876,53495.56150104 2024-04-22,04:35:21.000,113,11089543,13485,0,1713760520,13010.738451470002,92.45138382000005,53495.5824624 2024-04-22,04:35:22.000,113,11089563,13485,0,1713760521,13010.758660400003,92.47958034000476,53495.54752680001 2024-04-22,04:35:23.000,113,11089541,13285,0,1713760522,13010.751924089993,92.47253120999812,53495.505604080005 2024-04-22,04:35:24.000,113,11089532,13405,0,1713760523,13010.765396709998,92.49367860000348,53495.5125912 2024-04-22,04:35:25.000,113,11089611,13485,0,1713760524,13010.724978849998,92.47958034000476,53495.505604080005 2024-04-22,04:35:26.000,113,11089567,13605,0,1713760525,13010.731715159993,92.54302250999899,53495.5824624 2024-04-22,04:35:27.000,113,11089521,13445,0,1713760526,13010.671088369993,92.56416990000434,53495.56150104 2024-04-22,04:35:28.000,113,11089547,13205,0,1713760527,13010.698033610002,92.59941555000114,53495.575475280006 2024-04-22,04:35:29.000,113,11089549,13245,0,1713760528,13010.671088369993,92.6064646800005,53495.51957832001 2024-04-22,04:35:30.000,113,11089552,13725,0,1713760529,13010.671088369993,92.64171033000457,53495.505604080005 2024-04-22,04:35:31.000,113,11089550,13365,0,1713760530,13010.637406820002,92.64171033000457,53495.5125912 2024-04-22,04:35:32.000,113,11089585,13285,0,1713760531,13010.617197890002,92.64875946000393,53495.52656544001 2024-04-22,04:35:33.000,113,11089558,13565,0,1713760532,13010.630670509992,92.68400511000073,53495.49861696001 2024-04-22,04:35:34.000,113,11089549,13525,0,1713760533,13010.603725269997,92.69810336999944,53495.5125912 2024-04-22,04:35:35.000,113,11089586,13405,0,1713760534,13010.610461579992,92.72629989000416,53495.49162984 2024-04-22,04:35:36.000,113,11089554,13245,0,1713760535,13010.603725269997,92.7544964100016,53495.47765560001 2024-04-22,04:35:37.000,113,11089596,13885,0,1713760536,13010.576780030002,92.78974205999839,53495.49861696001 2024-04-22,04:35:38.000,113,11089578,13525,0,1713760537,13010.556571100002,92.81088945000374,53495.505604080005 2024-04-22,04:35:39.000,113,11089604,13525,0,1713760538,13010.543098479997,92.79679118999775,53495.456694240005 2024-04-22,04:35:40.000,113,11089573,13645,0,1713760539,13010.549834789992,92.83908597000118,53495.46368136 2024-04-22,04:35:41.000,113,11089595,13285,0,1713760540,13010.543098479997,92.83908597000118,53495.43573288 2024-04-22,04:35:42.000,113,11089569,13565,0,1713760541,13010.509416929992,92.8531842299999,53495.48464272 2024-04-22,04:35:43.000,113,11089537,13565,0,1713760542,13010.522889549997,92.90957727000205,53495.48464272 2024-04-22,04:35:44.000,113,11089586,13085,0,1713760543,13010.502680619997,92.90957727000205,53495.47765560001 2024-04-22,04:35:45.000,113,11089577,13165,0,1713760544,13010.482471689997,92.94482291999884,53495.48464272 2024-04-22,04:35:46.000,113,11089544,13485,0,1713760545,13010.489207999992,92.9518720499982,53495.43573288 2024-04-22,04:35:47.000,113,11089591,13565,0,1713760546,13010.475735380001,92.9518720499982,53495.456694240005 2024-04-22,04:35:48.000,113,11089558,13285,0,1713760547,13010.448790139992,93.00121596000099,53495.456694240005 2024-04-22,04:35:49.000,113,11089569,13485,0,1713760548,13010.482471689997,93.01531421999971,53495.46368136 2024-04-22,04:35:50.000,113,11089588,13245,0,1713760549,13010.435317520001,92.97301944000355,53495.47765560001 2024-04-22,04:35:51.000,113,11089559,13245,0,1713760550,13010.448790139992,93.01531421999971,53495.44272 2024-04-22,04:35:52.000,113,11089569,13645,0,1713760551,13010.468999069992,93.02941247999843,53495.47066848 2024-04-22,04:35:53.000,113,11089559,13445,0,1713760552,13010.408372279991,93.05055987000378,53495.48464272 2024-04-22,04:35:54.000,113,11089562,13445,0,1713760553,13010.455526450001,93.04351074000442,53495.505604080005 2024-04-22,04:35:55.000,113,11089539,13085,0,1713760554,13010.455526450001,93.05760900000314,53495.47765560001 2024-04-22,04:35:56.000,113,11089555,13285,0,1713760555,13010.401635969996,93.0999037799993,53495.47765560001 2024-04-22,04:35:57.000,113,11089571,13285,0,1713760556,13010.415108590001,93.08580552000058,53495.46368136 2024-04-22,04:35:58.000,113,11089557,13405,0,1713760557,13010.455526450001,93.12105117000465,53495.44272 2024-04-22,04:35:59.000,113,11089596,13565,0,1713760558,13010.428581209992,93.13514943000337,53495.48464272 2024-04-22,04:36:00.000,113,11089550,13325,0,1713760559,13010.421844899996,93.14924769000208,53495.47066848 2024-04-22,04:36:01.000,113,11089582,13405,0,1713760560,13010.421844899996,93.17744420999952,53495.47765560001 2024-04-22,04:36:02.000,113,11089594,13285,0,1713760561,13010.421844899996,93.17744420999952,53495.44970712001 2024-04-22,04:36:03.000,113,11089562,13765,0,1713760562,13010.462262759997,93.21973899000295,53495.48464272 2024-04-22,04:36:04.000,113,11089520,13365,0,1713760563,13010.435317520001,93.23383725000167,53495.554513920004 2024-04-22,04:36:05.000,113,11089570,13405,0,1713760564,13010.442053829996,93.24793551000039,53495.505604080005 2024-04-22,04:36:06.000,113,11089598,13765,0,1713760565,13010.435317520001,93.28318116000446,53495.54053968 2024-04-22,04:36:07.000,113,11089533,13405,0,1713760566,13010.475735380001,93.30432855000254,53495.58944952 2024-04-22,04:36:08.000,113,11089548,13525,0,1713760567,13010.401635969996,93.32547594000062,53495.53355256 2024-04-22,04:36:09.000,113,11089586,13245,0,1713760568,13010.435317520001,93.31842681000126,53495.5824624 2024-04-22,04:36:10.000,113,11089579,13205,0,1713760569,13010.435317520001,93.36072159000469,53495.51957832001 2024-04-22,04:36:11.000,113,11089556,13485,0,1713760570,13010.394899660001,93.35367245999805,53495.505604080005 2024-04-22,04:36:12.000,113,11089589,13845,0,1713760571,13010.421844899996,93.3748198500034,53495.56848816001 2024-04-22,04:36:13.000,113,11089551,13405,0,1713760572,13010.442053829996,93.4100655000002,53495.58944952 2024-04-22,04:36:14.000,113,11089543,13565,0,1713760573,13010.522889549997,93.4100655000002,53495.61041088 2024-04-22,04:36:15.000,113,11089568,13605,0,1713760574,13010.502680619997,93.43121288999828,53495.56150104 2024-04-22,04:36:16.000,113,11089599,13645,0,1713760575,13010.502680619997,93.44531115000427,53495.54752680001 2024-04-22,04:36:17.000,113,11089589,13845,0,1713760576,13010.522889549997,93.43826202000491,53495.5824624 2024-04-22,04:36:18.000,113,11089563,13325,0,1713760577,13010.549834789992,93.44531115000427,53495.58944952 2024-04-22,04:36:19.000,113,11089599,13405,0,1713760578,13010.516153240002,93.46645854000235,53495.54053968 2024-04-22,04:36:20.000,113,11089599,13445,0,1713760579,13010.536362170002,93.47350767000171,53495.575475280006 2024-04-22,04:36:21.000,113,11089598,13485,0,1713760580,13010.522889549997,93.47350767000171,53495.575475280006 2024-04-22,04:36:22.000,113,11089561,13365,0,1713760581,13010.556571100002,93.5228515800045,53495.61739800001 2024-04-22,04:36:23.000,113,11089579,13565,0,1713760582,13010.549834789992,93.5228515800045,53495.61739800001 2024-04-22,04:36:24.000,113,11089593,13485,0,1713760583,13010.549834789992,93.48055680000107,53495.63835936 2024-04-22,04:36:25.000,113,11089584,13845,0,1713760584,13010.536362170002,93.5087533199985,53495.624385120005 2024-04-22,04:36:26.000,113,11089558,13405,0,1713760585,13010.536362170002,93.51580244999786,53495.575475280006 2024-04-22,04:36:27.000,113,11089564,13245,0,1713760586,13010.556571100002,93.51580244999786,53495.63835936 2024-04-22,04:36:28.000,113,11089562,13245,0,1713760587,13010.536362170002,93.50170418999915,53495.64534648001 2024-04-22,04:36:29.000,113,11089598,13205,0,1713760588,13010.563307409997,93.48055680000107,53495.64534648001 2024-04-22,04:36:30.000,113,11089547,13645,0,1713760589,13010.583516339997,93.52990071000386,53495.61739800001 2024-04-22,04:36:31.000,113,11089620,13485,0,1713760590,13010.603725269997,93.52990071000386,53495.673294960005 2024-04-22,04:36:32.000,113,11089573,13405,0,1713760591,13010.603725269997,93.5228515800045,53495.673294960005 2024-04-22,04:36:33.000,113,11089607,13725,0,1713760592,13010.590252649992,93.53694984000322,53495.673294960005 2024-04-22,04:36:34.000,113,11089621,13805,0,1713760593,13010.657615750002,93.52990071000386,53495.66630784001 2024-04-22,04:36:35.000,113,11089591,13565,0,1713760594,13010.610461579992,93.5580972300013,53495.66630784001 2024-04-22,04:36:36.000,113,11089603,13485,0,1713760595,13010.644143129997,93.5580972300013,53495.68726920001 2024-04-22,04:36:37.000,113,11089576,13325,0,1713760596,13010.650879439992,93.56514636000065,53495.624385120005 2024-04-22,04:36:38.000,113,11089563,13365,0,1713760597,13010.650879439992,93.57219549000001,53495.70823056 2024-04-22,04:36:39.000,113,11089599,13365,0,1713760598,13010.698033610002,93.60039201000473,53495.71521768001 2024-04-22,04:36:40.000,113,11089559,13525,0,1713760599,13010.691297299993,93.58629374999873,53495.72919192 2024-04-22,04:36:41.000,113,11089591,13365,0,1713760600,13010.671088369993,93.59334287999809,53495.71521768001 2024-04-22,04:36:42.000,113,11089573,13405,0,1713760601,13010.718242540002,93.59334287999809,53495.71521768001 2024-04-22,04:36:43.000,113,11089564,13405,0,1713760602,13010.698033610002,93.59334287999809,53495.70124344 2024-04-22,04:36:44.000,113,11089550,13285,0,1713760603,13010.745187779998,93.61449027000344,53495.70124344 2024-04-22,04:36:45.000,113,11089609,13485,0,1713760604,13010.778869330003,93.64973592000024,53495.66630784001 2024-04-22,04:36:46.000,113,11089519,13205,0,1713760605,13010.839496119988,93.6215394000028,53495.68726920001 2024-04-22,04:36:47.000,113,11089577,13565,0,1713760606,13010.866441359998,93.64268679000088,53495.722204800004 2024-04-22,04:36:48.000,113,11089532,13445,0,1713760607,13010.846232429998,93.67088330999832,53495.72919192 2024-04-22,04:36:49.000,113,11089570,13565,0,1713760608,13010.886650289998,93.69203070000367,53495.722204800004 2024-04-22,04:36:50.000,113,11089602,13365,0,1713760609,13010.947277079998,93.7202272200011,53495.76412752001 2024-04-22,04:36:51.000,113,11089548,13365,0,1713760610,13010.933804459994,93.73432547999982,53495.78508888001 2024-04-22,04:36:52.000,113,11089613,13285,0,1713760611,13010.960749699989,93.74842373999854,53495.792076000005 2024-04-22,04:36:53.000,113,11089612,13845,0,1713760612,13011.034849109994,93.73432547999982,53495.7571404 2024-04-22,04:36:54.000,113,11089486,13605,0,1713760613,13011.048321729999,93.7695711300039,53495.743166160006 2024-04-22,04:36:55.000,113,11089568,13445,0,1713760614,13011.095475899994,93.7695711300039,53495.78508888001 2024-04-22,04:36:56.000,113,11089573,13765,0,1713760615,13011.068530659999,93.79071852000197,53495.77810176 2024-04-22,04:36:57.000,113,11089575,13325,0,1713760616,13011.095475899994,93.77662026000326,53495.84797296 2024-04-22,04:36:58.000,113,11089575,13445,0,1713760617,13011.10894852,93.81891503999941,53495.82002448 2024-04-22,04:36:59.000,113,11089559,13565,0,1713760618,13011.156102689994,93.7695711300039,53495.81303736001 2024-04-22,04:37:00.000,113,11089606,13325,0,1713760619,13011.18304792999,93.80481678000069,53495.77810176 2024-04-22,04:37:01.000,113,11089549,13565,0,1713760620,13011.22346578999,93.78366939000261,53495.82002448 2024-04-22,04:37:02.000,113,11089578,13565,0,1713760621,13011.24367471999,93.77662026000326,53495.84797296 2024-04-22,04:37:03.000,113,11089512,13485,0,1713760622,13011.24367471999,93.7695711300039,53495.840985840005 2024-04-22,04:37:04.000,113,11089534,13285,0,1713760623,13011.29082889,93.73432547999982,53495.79906312 2024-04-22,04:37:05.000,113,11089545,13725,0,1713760624,13011.317774129995,93.70612896000239,53495.81303736001 2024-04-22,04:37:06.000,113,11089573,13485,0,1713760625,13011.32451043999,93.74842373999854,53495.840985840005 2024-04-22,04:37:07.000,113,11089589,13085,0,1713760626,13011.33124675,93.72727635000047,53495.88290856001 2024-04-22,04:37:08.000,113,11089566,13805,0,1713760627,13011.34471936999,93.74137460999918,53495.86194720001 2024-04-22,04:37:09.000,113,11089499,13485,0,1713760628,13011.38513722999,93.72727635000047,53495.86194720001 2024-04-22,04:37:10.000,113,11089554,13805,0,1713760629,13011.40534615999,93.72727635000047,53495.910857040006 2024-04-22,04:37:11.000,113,11089574,13405,0,1713760630,13011.44576401999,93.7202272200011,53495.87592144 2024-04-22,04:37:12.000,113,11089574,13445,0,1713760631,13011.45250033,93.67793243999768,53495.910857040006 2024-04-22,04:37:13.000,113,11089544,13405,0,1713760632,13011.479445569996,93.70612896000239,53495.889895680004 2024-04-22,04:37:14.000,113,11089545,13725,0,1713760633,13011.51312712,93.70612896000239,53495.91784416 2024-04-22,04:37:15.000,113,11089598,13245,0,1713760634,13011.540072359996,93.70612896000239,53495.87592144 2024-04-22,04:37:16.000,113,11089558,13645,0,1713760635,13011.567017599991,93.67793243999768,53495.910857040006 2024-04-22,04:37:17.000,113,11089571,13285,0,1713760636,13011.620908079996,93.69203070000367,53495.94579264 2024-04-22,04:37:18.000,113,11089590,13485,0,1713760637,13011.620908079996,93.67793243999768,53495.94579264 2024-04-22,04:37:19.000,113,11089554,13565,0,1713760638,13011.654589630001,93.69907983000303,53495.959766880005 2024-04-22,04:37:20.000,113,11089581,13925,0,1713760639,13011.647853319992,93.66383417999896,53495.910857040006 2024-04-22,04:37:21.000,113,11089592,13285,0,1713760640,13011.688271179992,93.66383417999896,53495.966754 2024-04-22,04:37:22.000,113,11089558,13605,0,1713760641,13011.688271179992,93.64268679000088,53495.87592144 2024-04-22,04:37:23.000,113,11089586,13645,0,1713760642,13011.742161659997,93.64268679000088,53495.92483128 2024-04-22,04:37:24.000,113,11089563,13445,0,1713760643,13011.755634280002,93.63563766000152,53495.92483128 2024-04-22,04:37:25.000,113,11089574,13365,0,1713760644,13011.769106899992,93.64973592000024,53495.93880552 2024-04-22,04:37:26.000,113,11089521,13365,0,1713760645,13011.802788449997,93.60744114000408,53495.959766880005 2024-04-22,04:37:27.000,113,11089571,13525,0,1713760646,13011.836470000002,93.62858853000216,53495.910857040006 2024-04-22,04:37:28.000,113,11089565,13725,0,1713760647,13011.849942619992,93.59334287999809,53495.94579264 2024-04-22,04:37:29.000,113,11089596,13445,0,1713760648,13011.870151549992,93.53694984000322,53495.910857040006 2024-04-22,04:37:30.000,113,11089552,13245,0,1713760649,13011.917305720002,93.53694984000322,53495.99470248 2024-04-22,04:37:31.000,113,11089587,13245,0,1713760650,13011.910569409993,93.5228515800045,53495.99470248 2024-04-22,04:37:32.000,113,11089518,13445,0,1713760651,13011.950987269993,93.5087533199985,53495.98771536 2024-04-22,04:37:33.000,113,11089588,13445,0,1713760652,13011.930778339993,93.48055680000107,53495.98072824001 2024-04-22,04:37:34.000,113,11089564,13325,0,1713760653,13012.045295609998,93.45940941000299,53496.008676720005 2024-04-22,04:37:35.000,113,11089610,14045,0,1713760654,13012.004877749998,93.44531115000427,53496.02265096001 2024-04-22,04:37:36.000,113,11089540,13445,0,1713760655,13012.031822989993,93.43121288999828,53495.99470248 2024-04-22,04:37:37.000,113,11089537,13685,0,1713760656,13012.038559299988,93.39596724000148,53495.959766880005 2024-04-22,04:37:38.000,113,11089573,13325,0,1713760657,13012.045295609998,93.39596724000148,53496.05059944001 2024-04-22,04:37:39.000,113,11089539,13325,0,1713760658,13012.058768229988,93.40301637000084,53495.98771536 2024-04-22,04:37:40.000,113,11089567,13445,0,1713760659,13012.072240849993,93.41711462999956,53495.99470248 2024-04-22,04:37:41.000,113,11089565,13325,0,1713760660,13012.085713469998,93.36072159000469,53496.008676720005 2024-04-22,04:37:42.000,113,11089549,13605,0,1713760661,13012.099186089989,93.40301637000084,53495.99470248 2024-04-22,04:37:43.000,113,11089586,13765,0,1713760662,13012.119395019989,93.36072159000469,53495.99470248 2024-04-22,04:37:44.000,113,11089585,13565,0,1713760663,13012.126131329998,93.33957419999933,53496.06457368 2024-04-22,04:37:45.000,113,11089549,13365,0,1713760664,13012.132867639993,93.29023029000382,53496.078547920006 2024-04-22,04:37:46.000,113,11089540,13405,0,1713760665,13012.173285499994,93.29727942000318,53496.0366252 2024-04-22,04:37:47.000,113,11089556,13405,0,1713760666,13012.213703359994,93.29727942000318,53496.057586560004 2024-04-22,04:37:48.000,113,11089572,13605,0,1713760667,13012.220439669989,93.29023029000382,53496.07156080001 2024-04-22,04:37:49.000,113,11089561,13565,0,1713760668,13012.233912289994,93.3113776800019,53496.12047064001 2024-04-22,04:37:50.000,113,11089556,13325,0,1713760669,13012.274330149994,93.29727942000318,53496.04361232 2024-04-22,04:37:51.000,113,11089581,13525,0,1713760670,13012.314748009994,93.29727942000318,53496.078547920006 2024-04-22,04:37:52.000,113,11089618,13445,0,1713760671,13012.287802769999,93.29727942000318,53496.0366252 2024-04-22,04:37:53.000,113,11089546,13205,0,1713760672,13012.355165869994,93.3113776800019,53496.07156080001 2024-04-22,04:37:54.000,113,11089569,13005,0,1713760673,13012.38211110999,93.3113776800019,53496.057586560004 2024-04-22,04:37:55.000,113,11089524,13165,0,1713760674,13012.375374799994,93.31842681000126,53496.08553504 2024-04-22,04:37:56.000,113,11089573,13725,0,1713760675,13012.40905635,93.32547594000062,53496.09950928001 2024-04-22,04:37:57.000,113,11089590,13245,0,1713760676,13012.46968314,93.33957419999933,53496.12047064001 2024-04-22,04:37:58.000,113,11089561,13605,0,1713760677,13012.48315575999,93.34662332999869,53496.13444488 2024-04-22,04:37:59.000,113,11089554,13525,0,1713760678,13012.48989207,93.34662332999869,53496.13444488 2024-04-22,04:38:00.000,113,11089609,13365,0,1713760679,13012.496628379995,93.33957419999933,53496.11348352 2024-04-22,04:38:01.000,113,11089583,13965,0,1713760680,13012.537046239995,93.36072159000469,53496.127457760005 2024-04-22,04:38:02.000,113,11089587,13165,0,1713760681,13012.56399147999,93.4100655000002,53496.18335472 2024-04-22,04:38:03.000,113,11089588,13685,0,1713760682,13012.60440933999,93.4100655000002,53496.225277440004 2024-04-22,04:38:04.000,113,11089571,13405,0,1713760683,13012.638090889996,93.36777072000405,53496.19732896001 2024-04-22,04:38:05.000,113,11089584,13445,0,1713760684,13012.658299819996,93.43121288999828,53496.225277440004 2024-04-22,04:38:06.000,113,11089570,13445,0,1713760685,13012.68524505999,93.41711462999956,53496.19732896001 2024-04-22,04:38:07.000,113,11089584,13685,0,1713760686,13012.69198137,93.43121288999828,53496.25322592 2024-04-22,04:38:08.000,113,11089570,13485,0,1713760687,13012.67177244,93.45236028000363,53496.25322592 2024-04-22,04:38:09.000,113,11089571,13965,0,1713760688,13012.69198137,93.45940941000299,53496.23226456 2024-04-22,04:38:10.000,113,11089568,13525,0,1713760689,13012.73239923,93.45940941000299,53496.23226456 2024-04-22,04:38:11.000,113,11089562,13245,0,1713760690,13012.759344469996,93.50170418999915,53496.32309712 2024-04-22,04:38:12.000,113,11089620,13445,0,1713760691,13012.745871849991,93.5228515800045,53496.26720016001 2024-04-22,04:38:13.000,113,11089583,13325,0,1713760692,13012.793026020001,93.52990071000386,53496.3510456 2024-04-22,04:38:14.000,113,11089586,13925,0,1713760693,13012.77281709,93.54399897000258,53496.344058480005 2024-04-22,04:38:15.000,113,11089588,13765,0,1713760694,13012.806498639991,93.57219549000001,53496.33707136001 2024-04-22,04:38:16.000,113,11089584,13605,0,1713760695,13012.819971259996,93.58629374999873,53496.33008424 2024-04-22,04:38:17.000,113,11089568,13445,0,1713760696,13012.860389119996,93.57219549000001,53496.33707136001 2024-04-22,04:38:18.000,113,11089581,13245,0,1713760697,13012.840180189996,93.60039201000473,53496.33707136001 2024-04-22,04:38:19.000,113,11089588,13925,0,1713760698,13012.900806979997,93.6215394000028,53496.37899408 2024-04-22,04:38:20.000,113,11089590,13405,0,1713760699,13012.941224839997,93.64268679000088,53496.31611000001 2024-04-22,04:38:21.000,113,11089599,13525,0,1713760700,13012.961433769997,93.64973592000024,53496.39995544 2024-04-22,04:38:22.000,113,11089611,13525,0,1713760701,13012.968170079992,93.6567850499996,53496.3510456 2024-04-22,04:38:23.000,113,11089568,13605,0,1713760702,13012.981642699997,93.69203070000367,53496.37899408 2024-04-22,04:38:24.000,113,11089563,13525,0,1713760703,13013.028796869992,93.66383417999896,53496.42790392 2024-04-22,04:38:25.000,113,11089563,13725,0,1713760704,13013.042269489997,93.70612896000239,53496.45585240001 2024-04-22,04:38:26.000,113,11089564,13685,0,1713760705,13013.069214729992,93.69203070000367,53496.44187816 2024-04-22,04:38:27.000,113,11089544,13405,0,1713760706,13013.136577830002,93.67793243999768,53496.462839520005 2024-04-22,04:38:28.000,113,11089537,13405,0,1713760707,13013.156786760002,93.69203070000367,53496.50476224001 2024-04-22,04:38:29.000,113,11089569,13645,0,1713760708,13013.217413549988,93.71317809000175,53496.54668496 2024-04-22,04:38:30.000,113,11089585,13925,0,1713760709,13013.190468309993,93.71317809000175,53496.61655616 2024-04-22,04:38:31.000,113,11089602,13805,0,1713760710,13013.190468309993,93.7202272200011,53496.53271072001 2024-04-22,04:38:32.000,113,11089603,13765,0,1713760711,13013.237622479988,93.74842373999854,53496.62354328001 2024-04-22,04:38:33.000,113,11089562,14045,0,1713760712,13013.217413549988,93.76252200000454,53496.581620560006 2024-04-22,04:38:34.000,113,11089557,13645,0,1713760713,13013.251095099993,93.7554728699979,53496.61655616 2024-04-22,04:38:35.000,113,11089576,13605,0,1713760714,13013.251095099993,93.77662026000326,53496.630530400005 2024-04-22,04:38:36.000,113,11089601,13565,0,1713760715,13013.278040339988,93.79776765000133,53496.62354328001 2024-04-22,04:38:37.000,113,11089589,13445,0,1713760716,13013.298249269988,93.79776765000133,53496.58860768 2024-04-22,04:38:38.000,113,11089611,13325,0,1713760717,13013.298249269988,93.7695711300039,53496.65847888 2024-04-22,04:38:39.000,113,11089571,13285,0,1713760718,13013.318458199989,93.81186591000005,53496.679440240005 2024-04-22,04:38:40.000,113,11089588,13605,0,1713760719,13013.365612369998,93.80481678000069,53496.728350080004 2024-04-22,04:38:41.000,113,11089582,13765,0,1713760720,13013.325194509998,93.84006243000476,53496.71437584 2024-04-22,04:38:42.000,113,11089585,13445,0,1713760721,13013.379084989989,93.81186591000005,53496.7353372 2024-04-22,04:38:43.000,113,11089598,13445,0,1713760722,13013.399293919989,93.81891503999941,53496.74232432001 2024-04-22,04:38:44.000,113,11089612,13285,0,1713760723,13013.399293919989,93.81891503999941,53496.728350080004 2024-04-22,04:38:45.000,113,11089580,13285,0,1713760724,13013.399293919989,93.84711156000412,53496.75629856 2024-04-22,04:38:46.000,113,11089593,13205,0,1713760725,13013.412766539994,93.84711156000412,53496.728350080004 2024-04-22,04:38:47.000,113,11089610,13445,0,1713760726,13013.392557609994,93.8682589500022,53496.7353372 2024-04-22,04:38:48.000,113,11089578,13565,0,1713760727,13013.412766539994,93.903504599999,53496.77027280001 2024-04-22,04:38:49.000,113,11089607,13125,0,1713760728,13013.419502849989,93.89645546999964,53496.83315688 2024-04-22,04:38:50.000,113,11089563,13525,0,1713760729,13013.379084989989,93.91760285999771,53496.77725992 2024-04-22,04:38:51.000,113,11089588,13885,0,1713760730,13013.412766539994,93.91760285999771,53496.82616976 2024-04-22,04:38:52.000,113,11089596,13005,0,1713760731,13013.392557609994,93.93875025000307,53496.896040960004 2024-04-22,04:38:53.000,113,11089621,13165,0,1713760732,13013.453184399994,93.98104502999922,53496.91001520001 2024-04-22,04:38:54.000,113,11089588,13525,0,1713760733,13013.446448089999,93.97399589999986,53496.917002320006 2024-04-22,04:38:55.000,113,11089592,13525,0,1713760734,13013.453184399994,94.0162906800033,53496.93097656 2024-04-22,04:38:56.000,113,11089550,12885,0,1713760735,13013.419502849989,94.02333981000265,53496.917002320006 2024-04-22,04:38:57.000,113,11089549,13325,0,1713760736,13013.412766539994,94.03038894000201,53496.95193792 2024-04-22,04:38:58.000,113,11089564,13765,0,1713760737,13013.432975469994,94.05858545999945,53496.917002320006 2024-04-22,04:38:59.000,113,11089572,13405,0,1713760738,13013.439711779989,94.0797328500048,53496.92398944 2024-04-22,04:39:00.000,113,11089613,13365,0,1713760739,13013.446448089999,94.0162906800033,53496.9449508 2024-04-22,04:39:01.000,113,11089559,13285,0,1713760740,13013.466657019999,94.05858545999945,53496.97289928 2024-04-22,04:39:02.000,113,11089575,13725,0,1713760741,13013.473393329994,94.07268371999817,53496.95892504001 2024-04-22,04:39:03.000,113,11089591,13445,0,1713760742,13013.507074879999,94.0797328500048,53496.95193792 2024-04-22,04:39:04.000,113,11089590,13485,0,1713760743,13013.493602259994,94.10792937000224,53496.93796368001 2024-04-22,04:39:05.000,113,11089560,13245,0,1713760744,13013.54749274,94.1502241499984,53496.9798864 2024-04-22,04:39:06.000,113,11089599,13165,0,1713760745,13013.554229049994,94.09383111000352,53497.04277048 2024-04-22,04:39:07.000,113,11089583,13685,0,1713760746,13013.574437979994,94.10088024000288,53496.99386064 2024-04-22,04:39:08.000,113,11089558,13405,0,1713760747,13013.574437979994,94.10088024000288,53497.02879624001 2024-04-22,04:39:09.000,113,11089546,13525,0,1713760748,13013.5879106,94.08678198000416,53497.00084776 2024-04-22,04:39:10.000,113,11089585,13845,0,1713760749,13013.574437979994,94.08678198000416,53497.04277048 2024-04-22,04:39:11.000,113,11089625,13125,0,1713760750,13013.60811953,94.09383111000352,53497.03578336001 2024-04-22,04:39:12.000,113,11089587,13405,0,1713760751,13013.5879106,94.10792937000224,53497.04277048 2024-04-22,04:39:13.000,113,11089588,13085,0,1713760752,13013.5879106,94.09383111000352,53497.03578336001 2024-04-22,04:39:14.000,113,11089582,13205,0,1713760753,13013.614855839995,94.10792937000224,53497.04277048 2024-04-22,04:39:15.000,113,11089579,13525,0,1713760754,13013.594646909994,94.10088024000288,53497.063731840004 2024-04-22,04:39:16.000,113,11089586,13285,0,1713760755,13013.62159214999,94.10792937000224,53497.12661592001 2024-04-22,04:39:17.000,113,11089586,13405,0,1713760756,13013.594646909994,94.10088024000288,53497.084693200006 2024-04-22,04:39:18.000,113,11089595,13445,0,1713760757,13013.62159214999,94.14317501999903,53497.084693200006 2024-04-22,04:39:19.000,113,11089578,13645,0,1713760758,13013.64180107999,94.09383111000352,53497.07071896 2024-04-22,04:39:20.000,113,11089583,13605,0,1713760759,13013.62832846,94.1502241499984,53497.07071896 2024-04-22,04:39:21.000,113,11089530,13525,0,1713760760,13013.62832846,94.12907676000032,53497.07071896 2024-04-22,04:39:22.000,113,11089631,13405,0,1713760761,13013.64853739,94.10792937000224,53497.09866744 2024-04-22,04:39:23.000,113,11089598,13645,0,1713760762,13013.62832846,94.09383111000352,53497.09168032 2024-04-22,04:39:24.000,113,11089561,13565,0,1713760763,13013.62159214999,94.12907676000032,53497.1196288 2024-04-22,04:39:25.000,113,11089545,13565,0,1713760764,13013.635064769995,94.14317501999903,53497.11264168 2024-04-22,04:39:26.000,113,11089549,13445,0,1713760765,13013.635064769995,94.13612588999968,53497.11264168 2024-04-22,04:39:27.000,113,11089560,13645,0,1713760766,13013.60811953,94.15727327999775,53497.133603040005 2024-04-22,04:39:28.000,113,11089545,13605,0,1713760767,13013.60138321999,94.1502241499984,53497.09168032 2024-04-22,04:39:29.000,113,11089605,13605,0,1713760768,13013.655273699995,94.15727327999775,53497.12661592001 2024-04-22,04:39:30.000,113,11089578,13285,0,1713760769,13013.635064769995,94.10792937000224,53497.133603040005 2024-04-22,04:39:31.000,113,11089645,13325,0,1713760770,13013.62159214999,94.13612588999968,53497.16853864 2024-04-22,04:39:32.000,113,11089591,14245,0,1713760771,13013.635064769995,94.1149785000016,53497.15456440001 2024-04-22,04:39:33.000,113,11089598,13605,0,1713760772,13013.60811953,94.1149785000016,53497.14059016 2024-04-22,04:39:34.000,113,11089589,13365,0,1713760773,13013.62832846,94.09383111000352,53497.17552576001 2024-04-22,04:39:35.000,113,11089600,13205,0,1713760774,13013.614855839995,94.03038894000201,53497.09866744 2024-04-22,04:39:36.000,113,11089583,13605,0,1713760775,13013.60811953,94.03038894000201,53497.16853864 2024-04-22,04:39:37.000,113,11089588,13285,0,1713760776,13013.574437979994,94.00924155000394,53497.12661592001 2024-04-22,04:39:38.000,113,11089614,13365,0,1713760777,13013.614855839995,94.00219242000458,53497.14757728 2024-04-22,04:39:39.000,113,11089561,13565,0,1713760778,13013.614855839995,94.00924155000394,53497.17552576001 2024-04-22,04:39:40.000,113,11089579,13445,0,1713760779,13013.60811953,93.99514328999794,53497.15456440001 2024-04-22,04:39:41.000,113,11089565,13325,0,1713760780,13013.56096535999,93.99514328999794,53497.14757728 2024-04-22,04:39:42.000,113,11089613,13565,0,1713760781,13013.58117428999,94.0162906800033,53497.12661592001 2024-04-22,04:39:43.000,113,11089575,13405,0,1713760782,13013.56096535999,93.98104502999922,53497.14757728 2024-04-22,04:39:44.000,113,11089552,13405,0,1713760783,13013.52054749999,93.9669467700005,53497.10565456001 2024-04-22,04:39:45.000,113,11089589,13405,0,1713760784,13013.52054749999,93.94579938000243,53497.1196288 2024-04-22,04:39:46.000,113,11089574,13245,0,1713760785,13013.52054749999,93.92465199000435,53497.11264168 2024-04-22,04:39:47.000,113,11089572,13285,0,1713760786,13013.493602259994,93.91055372999836,53497.07071896 2024-04-22,04:39:48.000,113,11089566,13325,0,1713760787,13013.527283809999,93.88940634000028,53497.07770608001 2024-04-22,04:39:49.000,113,11089595,13325,0,1713760788,13013.50033856999,93.84711156000412,53497.084693200006 2024-04-22,04:39:50.000,113,11089580,13245,0,1713760789,13013.453184399994,93.86120982000284,53497.05674472001 2024-04-22,04:39:51.000,113,11089525,13405,0,1713760790,13013.432975469994,93.82596416999877,53497.03578336001 2024-04-22,04:39:52.000,113,11089602,13205,0,1713760791,13013.412766539994,93.7695711300039,53497.04277048 2024-04-22,04:39:53.000,113,11089525,13605,0,1713760792,13013.392557609994,93.79071852000197,53497.04277048 2024-04-22,04:39:54.000,113,11089543,13485,0,1713760793,13013.352139749994,93.80481678000069,53497.014822000005 2024-04-22,04:39:55.000,113,11089601,13765,0,1713760794,13013.352139749994,93.77662026000326,53497.02180912 2024-04-22,04:39:56.000,113,11089551,13605,0,1713760795,13013.271304029993,93.78366939000261,53496.99386064 2024-04-22,04:39:57.000,113,11089588,13565,0,1713760796,13013.264567719998,93.77662026000326,53496.97289928 2024-04-22,04:39:58.000,113,11089532,13925,0,1713760797,13013.217413549988,93.81186591000005,53497.04277048 2024-04-22,04:39:59.000,113,11089555,13565,0,1713760798,13013.183731999998,93.79776765000133,53496.95892504001 2024-04-22,04:40:00.000,113,11089570,13325,0,1713760799,13013.143314139998,93.7202272200011,53497.00084776 2024-04-22,04:40:01.000,113,11089542,13725,0,1713760800,13013.109632589993,93.72727635000047,53496.92398944 2024-04-22,04:40:02.000,113,11089589,13525,0,1713760801,13013.082687349997,93.74137460999918,53496.93097656 2024-04-22,04:40:03.000,113,11089535,13685,0,1713760802,13013.042269489997,93.72727635000047,53496.92398944 2024-04-22,04:40:04.000,113,11089571,13325,0,1713760803,13013.015324250002,93.7202272200011,53496.90302808 2024-04-22,04:40:05.000,113,11089558,13405,0,1713760804,13012.974906390002,93.69907983000303,53496.88905384001 2024-04-22,04:40:06.000,113,11089566,13405,0,1713760805,13012.934488530002,93.69203070000367,53496.88905384001 2024-04-22,04:40:07.000,113,11089561,13445,0,1713760806,13012.907543289992,93.66383417999896,53496.86809248001 2024-04-22,04:40:08.000,113,11089582,13365,0,1713760807,13012.880598049996,93.68498157000431,53496.83315688 2024-04-22,04:40:09.000,113,11089623,13685,0,1713760808,13012.840180189996,93.66383417999896,53496.85411824 2024-04-22,04:40:10.000,113,11089617,13445,0,1713760809,13012.853652810001,93.64973592000024,53496.81219552 2024-04-22,04:40:11.000,113,11089589,13925,0,1713760810,13012.786289709991,93.6567850499996,53496.79123416001 2024-04-22,04:40:12.000,113,11089580,13725,0,1713760811,13012.739135539996,93.62858853000216,53496.77027280001 2024-04-22,04:40:13.000,113,11089557,13325,0,1713760812,13012.68524505999,93.67088330999832,53496.79123416001 2024-04-22,04:40:14.000,113,11089600,13725,0,1713760813,13012.65156351,93.6567850499996,53496.728350080004 2024-04-22,04:40:15.000,113,11089556,13605,0,1713760814,13012.64482719999,93.64268679000088,53496.70040160001 2024-04-22,04:40:16.000,113,11089585,13445,0,1713760815,13012.65156351,93.62858853000216,53496.70040160001 2024-04-22,04:40:17.000,113,11089558,13325,0,1713760816,13012.617881959995,93.66383417999896,53496.72136296001 2024-04-22,04:40:18.000,113,11089565,13765,0,1713760817,13012.58420040999,93.6215394000028,53496.60956904 2024-04-22,04:40:19.000,113,11089568,13685,0,1713760818,13012.617881959995,93.60744114000408,53496.63751752 2024-04-22,04:40:20.000,113,11089589,13485,0,1713760819,13012.58420040999,93.61449027000344,53496.65149176001 2024-04-22,04:40:21.000,113,11089580,13445,0,1713760820,13012.53030993,93.61449027000344,53496.57463344001 2024-04-22,04:40:22.000,113,11089557,13325,0,1713760821,13012.53030993,93.62858853000216,53496.62354328001 2024-04-22,04:40:23.000,113,11089544,13525,0,1713760822,13012.50336468999,93.59334287999809,53496.54668496 2024-04-22,04:40:24.000,113,11089580,13565,0,1713760823,13012.48315575999,93.6215394000028,53496.53969784 2024-04-22,04:40:25.000,113,11089562,13445,0,1713760824,13012.46968314,93.60744114000408,53496.560659200004 2024-04-22,04:40:26.000,113,11089565,13445,0,1713760825,13012.456210519995,93.60744114000408,53496.50476224001 2024-04-22,04:40:27.000,113,11089579,13485,0,1713760826,13012.46294682999,93.60744114000408,53496.53271072001 2024-04-22,04:40:28.000,113,11089577,13565,0,1713760827,13012.456210519995,93.60744114000408,53496.49777512 2024-04-22,04:40:29.000,113,11089606,13645,0,1713760828,13012.42926528,93.6215394000028,53496.45585240001 2024-04-22,04:40:30.000,113,11089537,13525,0,1713760829,13012.40905635,93.59334287999809,53496.45585240001 2024-04-22,04:40:31.000,113,11089598,13365,0,1713760830,13012.395583729995,93.60744114000408,53496.44187816 2024-04-22,04:40:32.000,113,11089541,13565,0,1713760831,13012.36190217999,93.58629374999873,53496.44886528 2024-04-22,04:40:33.000,113,11089522,13765,0,1713760832,13012.36190217999,93.60039201000473,53496.44187816 2024-04-22,04:40:34.000,113,11089529,13485,0,1713760833,13012.355165869994,93.59334287999809,53496.44187816 2024-04-22,04:40:35.000,113,11089540,13685,0,1713760834,13012.314748009994,93.61449027000344,53496.44187816 2024-04-22,04:40:36.000,113,11089507,13445,0,1713760835,13012.267593839999,93.62858853000216,53496.37899408 2024-04-22,04:40:37.000,113,11089522,13325,0,1713760836,13012.274330149994,93.60744114000408,53496.3510456 2024-04-22,04:40:38.000,113,11089550,13485,0,1713760837,13012.28106645999,93.62858853000216,53496.39995544 2024-04-22,04:40:39.000,113,11089561,13405,0,1713760838,13012.287802769999,93.62858853000216,53496.42790392 2024-04-22,04:40:40.000,113,11089555,13445,0,1713760839,13012.267593839999,93.67088330999832,53496.37200696 2024-04-22,04:40:41.000,113,11089534,13165,0,1713760840,13012.274330149994,93.64268679000088,53496.31611000001 2024-04-22,04:40:42.000,113,11089564,13245,0,1713760841,13012.30127538999,93.6567850499996,53496.3510456 2024-04-22,04:40:43.000,113,11089552,13165,0,1713760842,13012.26085752999,93.67088330999832,53496.3510456 2024-04-22,04:40:44.000,113,11089543,13325,0,1713760843,13012.308011699999,93.6567850499996,53496.35803272001 2024-04-22,04:40:45.000,113,11089535,13165,0,1713760844,13012.28106645999,93.69907983000303,53496.33707136001 2024-04-22,04:40:46.000,113,11089588,13525,0,1713760845,13012.314748009994,93.72727635000047,53496.37899408 2024-04-22,04:40:47.000,113,11089498,13805,0,1713760846,13012.32148431999,93.74137460999918,53496.30912288 2024-04-22,04:40:48.000,113,11089584,13925,0,1713760847,13012.308011699999,93.73432547999982,53496.31611000001 2024-04-22,04:40:49.000,113,11089553,13325,0,1713760848,13012.32148431999,93.74842373999854,53496.295148640005 2024-04-22,04:40:50.000,113,11089549,13765,0,1713760849,13012.32148431999,93.78366939000261,53496.23925168001 2024-04-22,04:40:51.000,113,11089535,13325,0,1713760850,13012.34169324999,93.76252200000454,53496.31611000001 2024-04-22,04:40:52.000,113,11089538,13445,0,1713760851,13012.40232003999,93.76252200000454,53496.33707136001 2024-04-22,04:40:53.000,113,11089541,13565,0,1713760852,13012.375374799994,93.76252200000454,53496.30213576 2024-04-22,04:40:54.000,113,11089565,13285,0,1713760853,13012.42252896999,93.7554728699979,53496.30912288 2024-04-22,04:40:55.000,113,11089557,13925,0,1713760854,13012.456210519995,93.79071852000197,53496.2811744 2024-04-22,04:40:56.000,113,11089599,13245,0,1713760855,13012.42926528,93.78366939000261,53496.26021304 2024-04-22,04:40:57.000,113,11089545,13525,0,1713760856,13012.42926528,93.81891503999941,53496.26021304 2024-04-22,04:40:58.000,113,11089564,13405,0,1713760857,13012.46294682999,93.79776765000133,53496.2811744 2024-04-22,04:40:59.000,113,11089585,13565,0,1713760858,13012.44273789999,93.80481678000069,53496.295148640005 2024-04-22,04:41:00.000,113,11089592,13645,0,1713760859,13012.44947421,93.80481678000069,53496.3510456 2024-04-22,04:41:01.000,113,11089527,13085,0,1713760860,13012.46968314,93.82596416999877,53496.31611000001 2024-04-22,04:41:02.000,113,11089573,13565,0,1713760861,13012.52357361999,93.81891503999941,53496.33707136001 2024-04-22,04:41:03.000,113,11089516,13405,0,1713760862,13012.50336468999,93.79071852000197,53496.36501984001 2024-04-22,04:41:04.000,113,11089545,13605,0,1713760863,13012.50336468999,93.80481678000069,53496.3510456 2024-04-22,04:41:05.000,113,11089552,13445,0,1713760864,13012.537046239995,93.81891503999941,53496.40694256001 2024-04-22,04:41:06.000,113,11089550,13685,0,1713760865,13012.54378254999,93.81186591000005,53496.37200696 2024-04-22,04:41:07.000,113,11089582,13365,0,1713760866,13012.58420040999,93.82596416999877,53496.35803272001 2024-04-22,04:41:08.000,113,11089576,13245,0,1713760867,13012.617881959995,93.81891503999941,53496.37200696 2024-04-22,04:41:09.000,113,11089588,13405,0,1713760868,13012.61114565,93.82596416999877,53496.344058480005 2024-04-22,04:41:10.000,113,11089571,13365,0,1713760869,13012.65156351,93.81891503999941,53496.413929680006 2024-04-22,04:41:11.000,113,11089550,13445,0,1713760870,13012.678508749996,93.82596416999877,53496.43489104001 2024-04-22,04:41:12.000,113,11089585,13365,0,1713760871,13012.658299819996,93.81891503999941,53496.39995544 2024-04-22,04:41:13.000,113,11089558,13645,0,1713760872,13012.698717679996,93.83301329999813,53496.44886528 2024-04-22,04:41:14.000,113,11089584,13485,0,1713760873,13012.7121903,93.84711156000412,53496.46982664 2024-04-22,04:41:15.000,113,11089602,13285,0,1713760874,13012.73239923,93.85416069000348,53496.47681376 2024-04-22,04:41:16.000,113,11089556,13445,0,1713760875,13012.77281709,93.88940634000028,53496.48380088001 2024-04-22,04:41:17.000,113,11089534,13245,0,1713760876,13012.786289709991,93.8682589500022,53496.48380088001 2024-04-22,04:41:18.000,113,11089565,13205,0,1713760877,13012.813234950001,93.85416069000348,53496.490788 2024-04-22,04:41:19.000,113,11089611,13565,0,1713760878,13012.819971259996,93.86120982000284,53496.511749360005 2024-04-22,04:41:20.000,113,11089560,13605,0,1713760879,13012.793026020001,93.84711156000412,53496.49777512 2024-04-22,04:41:21.000,113,11089560,13485,0,1713760880,13012.833443880001,93.82596416999877,53496.560659200004 2024-04-22,04:41:22.000,113,11089564,13645,0,1713760881,13012.840180189996,93.82596416999877,53496.58860768 2024-04-22,04:41:23.000,113,11089600,13245,0,1713760882,13012.887334359992,93.82596416999877,53496.61655616 2024-04-22,04:41:24.000,113,11089560,13365,0,1713760883,13012.914279600001,93.86120982000284,53496.5955948 2024-04-22,04:41:25.000,113,11089556,13365,0,1713760884,13012.947961149992,93.81186591000005,53496.65847888 2024-04-22,04:41:26.000,113,11089554,13485,0,1713760885,13012.934488530002,93.86120982000284,53496.61655616 2024-04-22,04:41:27.000,113,11089573,13245,0,1713760886,13012.954697460002,93.81891503999941,53496.61655616 2024-04-22,04:41:28.000,113,11089563,13365,0,1713760887,13012.968170079992,93.81891503999941,53496.67245312001 2024-04-22,04:41:29.000,113,11089580,13245,0,1713760888,13013.008587939992,93.80481678000069,53496.72136296001 2024-04-22,04:41:30.000,113,11089602,13485,0,1713760889,13013.062478419997,93.79776765000133,53496.72136296001 2024-04-22,04:41:31.000,113,11089583,13445,0,1713760890,13013.035533180002,93.77662026000326,53496.679440240005 2024-04-22,04:41:32.000,113,11089566,13285,0,1713760891,13013.015324250002,93.78366939000261,53496.77027280001 2024-04-22,04:41:33.000,113,11089568,13605,0,1713760892,13013.055742110002,93.82596416999877,53496.74232432001 2024-04-22,04:41:34.000,113,11089559,13845,0,1713760893,13013.102896279997,93.81186591000005,53496.77725992 2024-04-22,04:41:35.000,113,11089552,13685,0,1713760894,13013.102896279997,93.79776765000133,53496.77725992 2024-04-22,04:41:36.000,113,11089590,13525,0,1713760895,13013.082687349997,93.7554728699979,53496.83315688 2024-04-22,04:41:37.000,113,11089570,13285,0,1713760896,13013.069214729992,93.7554728699979,53496.84014400001 2024-04-22,04:41:38.000,113,11089582,13765,0,1713760897,13013.089423659992,93.7554728699979,53496.91001520001 2024-04-22,04:41:39.000,113,11089509,13605,0,1713760898,13013.089423659992,93.78366939000261,53496.8750796 2024-04-22,04:41:40.000,113,11089615,13525,0,1713760899,13013.123105209997,93.74137460999918,53496.91001520001 2024-04-22,04:41:41.000,113,11089546,13445,0,1713760900,13013.096159970002,93.77662026000326,53496.896040960004 2024-04-22,04:41:42.000,113,11089557,13325,0,1713760901,13013.069214729992,93.7695711300039,53496.93796368001 2024-04-22,04:41:43.000,113,11089610,13285,0,1713760902,13013.055742110002,93.74842373999854,53496.92398944 2024-04-22,04:41:44.000,113,11089579,13485,0,1713760903,13013.075951040002,93.72727635000047,53496.965912160005 2024-04-22,04:41:45.000,113,11089567,13125,0,1713760904,13013.089423659992,93.72727635000047,53496.92398944 2024-04-22,04:41:46.000,113,11089590,13445,0,1713760905,13013.116368900002,93.72727635000047,53496.95193792 2024-04-22,04:41:47.000,113,11089560,13925,0,1713760906,13013.123105209997,93.7202272200011,53497.014822000005 2024-04-22,04:41:48.000,113,11089562,13405,0,1713760907,13013.123105209997,93.70612896000239,53497.00783488001 2024-04-22,04:41:49.000,113,11089609,13765,0,1713760908,13013.116368900002,93.68498157000431,53497.05674472001 2024-04-22,04:41:50.000,113,11089569,13365,0,1713760909,13013.102896279997,93.70612896000239,53496.98687352001 2024-04-22,04:41:51.000,113,11089588,13605,0,1713760910,13013.109632589993,93.70612896000239,53496.98687352001 2024-04-22,04:41:52.000,113,11089574,13645,0,1713760911,13013.102896279997,93.72727635000047,53497.02879624001 2024-04-22,04:41:53.000,113,11089574,13485,0,1713760912,13013.089423659992,93.71317809000175,53497.02180912 2024-04-22,04:41:54.000,113,11089540,13405,0,1713760913,13013.075951040002,93.70612896000239,53497.084693200006 2024-04-22,04:41:55.000,113,11089552,13765,0,1713760914,13013.102896279997,93.74137460999918,53497.07770608001 2024-04-22,04:41:56.000,113,11089551,13645,0,1713760915,13013.082687349997,93.73432547999982,53497.0497576 2024-04-22,04:41:57.000,113,11089575,13245,0,1713760916,13013.102896279997,93.7554728699979,53497.09168032 2024-04-22,04:41:58.000,113,11089564,13405,0,1713760917,13013.102896279997,93.7554728699979,53497.11264168 2024-04-22,04:41:59.000,113,11089573,13885,0,1713760918,13013.102896279997,93.74137460999918,53497.11264168 2024-04-22,04:42:00.000,113,11089552,13405,0,1713760919,13013.109632589993,93.7202272200011,53497.133603040005 2024-04-22,04:42:01.000,113,11089555,13605,0,1713760920,13013.075951040002,93.73432547999982,53497.12661592001 2024-04-22,04:42:02.000,113,11089577,13405,0,1713760921,13013.089423659992,93.77662026000326,53497.1895 2024-04-22,04:42:03.000,113,11089555,13445,0,1713760922,13013.089423659992,93.74137460999918,53497.16853864 2024-04-22,04:42:04.000,113,11089585,13445,0,1713760923,13013.069214729992,93.7554728699979,53497.1895 2024-04-22,04:42:05.000,113,11089563,13925,0,1713760924,13013.075951040002,93.7695711300039,53497.231422720004 2024-04-22,04:42:06.000,113,11089541,13525,0,1713760925,13013.075951040002,93.81186591000005,53497.182512880005 2024-04-22,04:42:07.000,113,11089593,13485,0,1713760926,13013.075951040002,93.82596416999877,53497.231422720004 2024-04-22,04:42:08.000,113,11089534,13405,0,1713760927,13013.075951040002,93.80481678000069,53497.2593712 2024-04-22,04:42:09.000,113,11089548,13445,0,1713760928,13013.069214729992,93.84711156000412,53497.23840984 2024-04-22,04:42:10.000,113,11089583,13445,0,1713760929,13013.089423659992,93.8682589500022,53497.28033256 2024-04-22,04:42:11.000,113,11089550,13485,0,1713760930,13013.082687349997,93.88940634000028,53497.33622952 2024-04-22,04:42:12.000,113,11089597,13525,0,1713760931,13013.089423659992,93.94579938000243,53497.34321664001 2024-04-22,04:42:13.000,113,11089566,13405,0,1713760932,13013.082687349997,93.98104502999922,53497.36417800001 2024-04-22,04:42:14.000,113,11089568,13525,0,1713760933,13013.062478419997,93.97399589999986,53497.35719088 2024-04-22,04:42:15.000,113,11089569,13165,0,1713760934,13013.075951040002,94.00219242000458,53497.39212648001 2024-04-22,04:42:16.000,113,11089610,13365,0,1713760935,13013.102896279997,93.99514328999794,53497.39212648001 2024-04-22,04:42:17.000,113,11089584,13405,0,1713760936,13013.102896279997,94.02333981000265,53497.4340492 2024-04-22,04:42:18.000,113,11089585,13685,0,1713760937,13013.109632589993,94.05153633000009,53497.4340492 2024-04-22,04:42:19.000,113,11089516,13565,0,1713760938,13013.129841519993,94.10088024000288,53497.4340492 2024-04-22,04:42:20.000,113,11089531,13605,0,1713760939,13013.116368900002,94.10792937000224,53497.38513936 2024-04-22,04:42:21.000,113,11089559,13645,0,1713760940,13013.176995690003,94.12907676000032,53497.48994616001 2024-04-22,04:42:22.000,113,11089580,13365,0,1713760941,13013.156786760002,94.12907676000032,53497.40610072 2024-04-22,04:42:23.000,113,11089549,13565,0,1713760942,13013.176995690003,94.17137154000375,53497.49693328 2024-04-22,04:42:24.000,113,11089535,13245,0,1713760943,13013.203940929998,94.1784206700031,53497.517894640005 2024-04-22,04:42:25.000,113,11089563,13845,0,1713760944,13013.176995690003,94.19251893000182,53497.53885600001 2024-04-22,04:42:26.000,113,11089579,13285,0,1713760945,13013.217413549988,94.2136663199999,53497.566804480004 2024-04-22,04:42:27.000,113,11089554,13525,0,1713760946,13013.244358789998,94.22776457999862,53497.66462416 2024-04-22,04:42:28.000,113,11089537,13365,0,1713760947,13013.298249269988,94.23481370999798,53497.61571432 2024-04-22,04:42:29.000,113,11089567,13605,0,1713760948,13013.304985579998,94.29825587999949,53497.587765840006 2024-04-22,04:42:30.000,113,11089568,13245,0,1713760949,13013.358876059989,94.3123541399982,53497.65064992 2024-04-22,04:42:31.000,113,11089595,13605,0,1713760950,13013.392557609994,94.30530500999885,53497.69257264 2024-04-22,04:42:32.000,113,11089554,13405,0,1713760951,13013.399293919989,94.31940327000484,53497.713534 2024-04-22,04:42:33.000,113,11089541,13645,0,1713760952,13013.45992070999,94.35464892000164,53497.74846960001 2024-04-22,04:42:34.000,113,11089558,13685,0,1713760953,13013.493602259994,94.34759979000228,53497.7834052 2024-04-22,04:42:35.000,113,11089593,13525,0,1713760954,13013.513811189994,94.41809109000314,53497.8183408 2024-04-22,04:42:36.000,113,11089542,13245,0,1713760955,13013.54749274,94.41809109000314,53497.83930216 2024-04-22,04:42:37.000,113,11089600,13565,0,1713760956,13013.534020119994,94.41104196000379,53497.79737944001 2024-04-22,04:42:38.000,113,11089546,13405,0,1713760957,13013.574437979994,94.41809109000314,53497.86026352 2024-04-22,04:42:39.000,113,11089602,13405,0,1713760958,13013.60811953,94.46743499999866,53497.93013472 2024-04-22,04:42:40.000,113,11089550,13445,0,1713760959,13013.635064769995,94.48858239000401,53497.90917336 2024-04-22,04:42:41.000,113,11089575,13205,0,1713760960,13013.655273699995,94.50972978000209,53497.9580832 2024-04-22,04:42:42.000,113,11089547,13245,0,1713760961,13013.68221893999,94.49563152000337,53497.9580832 2024-04-22,04:42:43.000,113,11089490,13765,0,1713760962,13013.715900489995,94.53087717000017,53497.99301880001 2024-04-22,04:42:44.000,113,11089550,13365,0,1713760963,13013.72263679999,94.52382804000081,53498.01398016001 2024-04-22,04:42:45.000,113,11089613,13405,0,1713760964,13013.74958204,94.55907369000488,53498.0279544 2024-04-22,04:42:46.000,113,11089587,13245,0,1713760965,13013.78326358999,94.58022108000296,53498.05590288 2024-04-22,04:42:47.000,113,11089582,13205,0,1713760966,13013.82368144999,94.60136847000103,53498.10481272 2024-04-22,04:42:48.000,113,11089537,13325,0,1713760967,13013.81020883,94.60136847000103,53498.0978256 2024-04-22,04:42:49.000,113,11089604,13765,0,1713760968,13013.87083562,94.61546672999975,53498.11179984001 2024-04-22,04:42:50.000,113,11089605,13285,0,1713760969,13013.90451716999,94.63661411999783,53498.20263240001 2024-04-22,04:42:51.000,113,11089545,13165,0,1713760970,13013.91125348,94.6718597700019,53498.22359376 2024-04-22,04:42:52.000,113,11089562,13645,0,1713760971,13013.944935029991,94.66481064000254,53498.18167104001 2024-04-22,04:42:53.000,113,11089534,13605,0,1713760972,13013.965143959991,94.6718597700019,53498.20961952001 2024-04-22,04:42:54.000,113,11089607,13765,0,1713760973,13013.985352889991,94.72120368000469,53498.188658160005 2024-04-22,04:42:55.000,113,11089571,13365,0,1713760974,13013.985352889991,94.75644933000149,53498.21660664 2024-04-22,04:42:56.000,113,11089543,13565,0,1713760975,13014.025770749991,94.73530194000341,53498.20961952001 2024-04-22,04:42:57.000,113,11089571,13405,0,1713760976,13014.045979679991,94.78464584999892,53498.27949072001 2024-04-22,04:42:58.000,113,11089582,13565,0,1713760977,13014.079661229996,94.78464584999892,53498.33538768 2024-04-22,04:42:59.000,113,11089554,13605,0,1713760978,13014.133551710001,94.74235107000277,53498.31442632 2024-04-22,04:43:00.000,113,11089531,14245,0,1713760979,13014.153760640002,94.77759671999956,53498.33538768 2024-04-22,04:43:01.000,113,11089553,13645,0,1713760980,13014.200914809997,94.7705475900002,53498.38429752 2024-04-22,04:43:02.000,113,11089576,13765,0,1713760981,13014.221123739997,94.819891500003,53498.43320736 2024-04-22,04:43:03.000,113,11089558,13805,0,1713760982,13014.207651119992,94.78464584999892,53498.412246 2024-04-22,04:43:04.000,113,11089565,13445,0,1713760983,13014.227860049992,94.77759671999956,53498.45416872 2024-04-22,04:43:05.000,113,11089579,13245,0,1713760984,13014.241332669997,94.79874410999764,53498.46115584 2024-04-22,04:43:06.000,113,11089561,13245,0,1713760985,13014.288486839992,94.78464584999892,53498.49609144001 2024-04-22,04:43:07.000,113,11089551,13485,0,1713760986,13014.261541599997,94.80579324000428,53498.44718160001 2024-04-22,04:43:08.000,113,11089589,13405,0,1713760987,13014.322168389997,94.81284237000364,53498.44019448 2024-04-22,04:43:09.000,113,11089548,13765,0,1713760988,13014.328904699993,94.78464584999892,53498.46814296001 2024-04-22,04:43:10.000,113,11089559,13245,0,1713760989,13014.342377319997,94.79169497999828,53498.51006568 2024-04-22,04:43:11.000,113,11089575,13485,0,1713760990,13014.362586249998,94.79874410999764,53498.572949760004 2024-04-22,04:43:12.000,113,11089593,13485,0,1713760991,13014.376058870002,94.82694063000235,53498.57993688 2024-04-22,04:43:13.000,113,11089558,13125,0,1713760992,13014.376058870002,94.81284237000364,53498.56596264001 2024-04-22,04:43:14.000,113,11089563,13525,0,1713760993,13014.403004109998,94.82694063000235,53498.58692400001 2024-04-22,04:43:15.000,113,11089585,13325,0,1713760994,13014.403004109998,94.79169497999828,53498.593911120006 2024-04-22,04:43:16.000,113,11089558,13365,0,1713760995,13014.456894589988,94.77759671999956,53498.57993688 2024-04-22,04:43:17.000,113,11089588,13485,0,1713760996,13014.450158279993,94.78464584999892,53498.62884672 2024-04-22,04:43:18.000,113,11089621,13445,0,1713760997,13014.483839829998,94.75644933000149,53498.64980808 2024-04-22,04:43:19.000,113,11089593,13485,0,1713760998,13014.510785069993,94.74940020000213,53498.642820960005 2024-04-22,04:43:20.000,113,11089574,13405,0,1713760999,13014.504048759998,94.7071054199987,53498.61487248001 2024-04-22,04:43:21.000,113,11089581,13525,0,1713761000,13014.504048759998,94.7071054199987,53498.6567952 2024-04-22,04:43:22.000,113,11089551,13405,0,1713761001,13014.551202929993,94.73530194000341,53498.67775656 2024-04-22,04:43:23.000,113,11089565,13285,0,1713761002,13014.557939239989,94.68595803000062,53498.69871792 2024-04-22,04:43:24.000,113,11089561,13285,0,1713761003,13014.598357099989,94.7071054199987,53498.691730800005 2024-04-22,04:43:25.000,113,11089541,13405,0,1713761004,13014.611829719994,94.72120368000469,53498.73365352001 2024-04-22,04:43:26.000,113,11089602,13125,0,1713761005,13014.611829719994,94.73530194000341,53498.7266664 2024-04-22,04:43:27.000,113,11089586,13245,0,1713761006,13014.591620789994,94.69300715999998,53498.740640640004 2024-04-22,04:43:28.000,113,11089600,13605,0,1713761007,13014.605093409999,94.7071054199987,53498.740640640004 2024-04-22,04:43:29.000,113,11089543,13365,0,1713761008,13014.605093409999,94.68595803000062,53498.74762776 2024-04-22,04:43:30.000,113,11089574,13525,0,1713761009,13014.584884479998,94.65071238000382,53498.75461488001 2024-04-22,04:43:31.000,113,11089581,13525,0,1713761010,13014.578148169989,94.64366325000447,53498.73365352001 2024-04-22,04:43:32.000,113,11089555,13485,0,1713761011,13014.605093409999,94.6718597700019,53498.68474368001 2024-04-22,04:43:33.000,113,11089568,13325,0,1713761012,13014.591620789994,94.62251585999911,53498.7266664 2024-04-22,04:43:34.000,113,11089579,13565,0,1713761013,13014.571411859994,94.65071238000382,53498.77557624 2024-04-22,04:43:35.000,113,11089640,13845,0,1713761014,13014.571411859994,94.64366325000447,53498.740640640004 2024-04-22,04:43:36.000,113,11089604,13565,0,1713761015,13014.571411859994,94.6084176000004,53498.78955048 2024-04-22,04:43:37.000,113,11089537,13285,0,1713761016,13014.557939239989,94.60136847000103,53498.761602000006 2024-04-22,04:43:38.000,113,11089583,13405,0,1713761017,13014.584884479998,94.64366325000447,53498.75461488001 2024-04-22,04:43:39.000,113,11089540,13565,0,1713761018,13014.598357099989,94.56612282000424,53498.740640640004 2024-04-22,04:43:40.000,113,11089585,13365,0,1713761019,13014.598357099989,94.56612282000424,53498.77557624 2024-04-22,04:43:41.000,113,11089539,13525,0,1713761020,13014.598357099989,94.55907369000488,53498.78256336001 2024-04-22,04:43:42.000,113,11089593,13405,0,1713761021,13014.618566029989,94.51677891000145,53498.83147320001 2024-04-22,04:43:43.000,113,11089535,13405,0,1713761022,13014.638774959989,94.49563152000337,53498.85243456001 2024-04-22,04:43:44.000,113,11089565,13365,0,1713761023,13014.638774959989,94.50972978000209,53498.85243456001 2024-04-22,04:43:45.000,113,11089632,13285,0,1713761024,13014.658983889989,94.53087717000017,53498.810511840005 2024-04-22,04:43:46.000,113,11089573,13765,0,1713761025,13014.726346989999,94.4603858699993,53498.92230576001 2024-04-22,04:43:47.000,113,11089569,13125,0,1713761026,13014.71961067999,94.44628761000058,53498.85243456001 2024-04-22,04:43:48.000,113,11089601,13525,0,1713761027,13014.80044639999,94.43218935000186,53498.83147320001 2024-04-22,04:43:49.000,113,11089585,13925,0,1713761028,13014.80718271,94.43218935000186,53498.85243456001 2024-04-22,04:43:50.000,113,11089567,13565,0,1713761029,13014.84086425999,94.41809109000314,53498.859421680005 2024-04-22,04:43:51.000,113,11089541,13645,0,1713761030,13014.84086425999,94.41809109000314,53498.84544744 2024-04-22,04:43:52.000,113,11089549,13405,0,1713761031,13014.874545809995,94.40399283000443,53498.82448608 2024-04-22,04:43:53.000,113,11089566,13845,0,1713761032,13014.894754739995,94.38989456999843,53498.859421680005 2024-04-22,04:43:54.000,113,11089591,13525,0,1713761033,13014.955381529995,94.38989456999843,53498.88737016 2024-04-22,04:43:55.000,113,11089628,13205,0,1713761034,13014.98232676999,94.361698050001,53498.89435728 2024-04-22,04:43:56.000,113,11089605,13245,0,1713761035,13015.00927201,94.38284543999907,53498.97121560001 2024-04-22,04:43:57.000,113,11089588,13685,0,1713761036,13015.02948094,94.37579630999971,53498.91531864 2024-04-22,04:43:58.000,113,11089566,13445,0,1713761037,13015.02948094,94.36874718000036,53498.92230576001 2024-04-22,04:43:59.000,113,11089603,13245,0,1713761038,13015.04968987,94.361698050001,53498.96422848 2024-04-22,04:44:00.000,113,11089558,13445,0,1713761039,13015.04968987,94.38989456999843,53498.98518984 2024-04-22,04:44:01.000,113,11089567,13765,0,1713761040,13015.04968987,94.36874718000036,53498.99217696 2024-04-22,04:44:02.000,113,11089557,13405,0,1713761041,13015.04968987,94.36874718000036,53498.96422848 2024-04-22,04:44:03.000,113,11089567,13125,0,1713761042,13015.04968987,94.38284543999907,53499.01313832 2024-04-22,04:44:04.000,113,11089571,13565,0,1713761043,13015.076635109996,94.39694369999779,53499.02012544001 2024-04-22,04:44:05.000,113,11089607,13325,0,1713761044,13015.06316248999,94.43218935000186,53499.03409968 2024-04-22,04:44:06.000,113,11089584,13845,0,1713761045,13015.04968987,94.41809109000314,53499.06204816 2024-04-22,04:44:07.000,113,11089584,13285,0,1713761046,13015.06316248999,94.43218935000186,53499.076022400004 2024-04-22,04:44:08.000,113,11089590,13485,0,1713761047,13015.117052969996,94.43923848000122,53499.12493224 2024-04-22,04:44:09.000,113,11089569,13565,0,1713761048,13015.143998209991,94.44628761000058,53499.13191936 2024-04-22,04:44:10.000,113,11089583,13565,0,1713761049,13015.137261899996,94.4603858699993,53499.096983760006 2024-04-22,04:44:11.000,113,11089581,13765,0,1713761050,13015.184416069991,94.47448412999802,53499.13191936 2024-04-22,04:44:12.000,113,11089595,13325,0,1713761051,13015.17094345,94.4603858699993,53499.08300952 2024-04-22,04:44:13.000,113,11089572,13325,0,1713761052,13015.177679759996,94.46743499999866,53499.16685496001 2024-04-22,04:44:14.000,113,11089572,13605,0,1713761053,13015.211361310001,94.43923848000122,53499.145893600005 2024-04-22,04:44:15.000,113,11089597,13325,0,1713761054,13015.271988100001,94.4603858699993,53499.1808292 2024-04-22,04:44:16.000,113,11089593,13805,0,1713761055,13015.245042859991,94.4603858699993,53499.15986784 2024-04-22,04:44:17.000,113,11089621,13685,0,1713761056,13015.285460719992,94.44628761000058,53499.17384208 2024-04-22,04:44:18.000,113,11089581,13565,0,1713761057,13015.285460719992,94.48153326000465,53499.21576480001 2024-04-22,04:44:19.000,113,11089538,13445,0,1713761058,13015.352823820002,94.4603858699993,53499.22275192 2024-04-22,04:44:20.000,113,11089592,13525,0,1713761059,13015.332614890001,94.50268065000273,53499.2507004 2024-04-22,04:44:21.000,113,11089551,13325,0,1713761060,13015.379769059997,94.48153326000465,53499.27864888 2024-04-22,04:44:22.000,113,11089593,13365,0,1713761061,13015.406714299992,94.48153326000465,53499.243713280004 2024-04-22,04:44:23.000,113,11089579,13405,0,1713761062,13015.426923229992,94.50268065000273,53499.22973904 2024-04-22,04:44:24.000,113,11089578,13325,0,1713761063,13015.467341089992,94.48858239000401,53499.27864888 2024-04-22,04:44:25.000,113,11089582,13925,0,1713761064,13015.507758949992,94.50972978000209,53499.35550720001 2024-04-22,04:44:26.000,113,11089578,13605,0,1713761065,13015.521231569997,94.49563152000337,53499.33454584001 2024-04-22,04:44:27.000,113,11089610,13605,0,1713761066,13015.534704190002,94.46743499999866,53499.30659736001 2024-04-22,04:44:28.000,113,11089588,13245,0,1713761067,13015.588594669993,94.48858239000401,53499.34153296 2024-04-22,04:44:29.000,113,11089559,13565,0,1713761068,13015.622276219998,94.47448412999802,53499.376468559996 2024-04-22,04:44:30.000,113,11089524,13245,0,1713761069,13015.689639319993,94.48153326000465,53499.39742992 2024-04-22,04:44:31.000,113,11089569,13485,0,1713761070,13015.696375629988,94.44628761000058,53499.42537840001 2024-04-22,04:44:32.000,113,11089556,13565,0,1713761071,13015.730057179993,94.46743499999866,53499.43935264 2024-04-22,04:44:33.000,113,11089623,13525,0,1713761072,13015.757002419989,94.43218935000186,53499.411404160004 2024-04-22,04:44:34.000,113,11089604,13245,0,1713761073,13015.783947659998,94.43923848000122,53499.46730112 2024-04-22,04:44:35.000,113,11089571,13525,0,1713761074,13015.790683969994,94.48153326000465,53499.50223672001 2024-04-22,04:44:36.000,113,11089535,13725,0,1713761075,13015.810892899994,94.44628761000058,53499.50922384 2024-04-22,04:44:37.000,113,11089582,13365,0,1713761076,13015.831101829994,94.45333673999994,53499.50223672001 2024-04-22,04:44:38.000,113,11089564,13605,0,1713761077,13015.844574449999,94.45333673999994,53499.55813368 2024-04-22,04:44:39.000,113,11089581,13205,0,1713761078,13015.837838139989,94.47448412999802,53499.544159439996 2024-04-22,04:44:40.000,113,11089553,13245,0,1713761079,13015.837838139989,94.44628761000058,53499.544159439996 2024-04-22,04:44:41.000,113,11089565,13805,0,1713761080,13015.851310759994,94.4603858699993,53499.5651208 2024-04-22,04:44:42.000,113,11089561,13645,0,1713761081,13015.851310759994,94.43923848000122,53499.55114656001 2024-04-22,04:44:43.000,113,11089565,13565,0,1713761082,13015.837838139989,94.41104196000379,53499.579095040004 2024-04-22,04:44:44.000,113,11089548,13565,0,1713761083,13015.851310759994,94.4251402200025,53499.52319808001 2024-04-22,04:44:45.000,113,11089606,13085,0,1713761084,13015.858047069989,94.41104196000379,53499.530185200005 2024-04-22,04:44:46.000,113,11089649,13605,0,1713761085,13015.871519689994,94.4251402200025,53499.60704352 2024-04-22,04:44:47.000,113,11089591,13565,0,1713761086,13015.905201239999,94.40399283000443,53499.59306928001 2024-04-22,04:44:48.000,113,11089561,13645,0,1713761087,13015.89846492999,94.38989456999843,53499.59306928001 2024-04-22,04:44:49.000,113,11089577,13405,0,1713761088,13015.925410169999,94.38989456999843,53499.579095040004 2024-04-22,04:44:50.000,113,11089539,13565,0,1713761089,13015.952355409994,94.34759979000228,53499.55813368 2024-04-22,04:44:51.000,113,11089594,13565,0,1713761090,13015.945619099999,94.38989456999843,53499.59306928001 2024-04-22,04:44:52.000,113,11089584,13285,0,1713761091,13015.95909171999,94.34759979000228,53499.57210792001 2024-04-22,04:44:53.000,113,11089626,13365,0,1713761092,13015.98603696,94.38284543999907,53499.59306928001 2024-04-22,04:44:54.000,113,11089583,13525,0,1713761093,13015.98603696,94.35464892000164,53499.59306928001 2024-04-22,04:44:55.000,113,11089560,13325,0,1713761094,13016.033191129995,94.35464892000164,53499.62800488 2024-04-22,04:44:56.000,113,11089601,13565,0,1713761095,13016.053400059995,94.33350153000356,53499.62101776001 2024-04-22,04:44:57.000,113,11089567,13365,0,1713761096,13016.08708161,94.33350153000356,53499.62101776001 2024-04-22,04:44:58.000,113,11089564,13605,0,1713761097,13016.08034529999,94.29120675000013,53499.5651208 2024-04-22,04:44:59.000,113,11089587,13205,0,1713761098,13016.134235779995,94.29120675000013,53499.648966240005 2024-04-22,04:45:00.000,113,11089597,13485,0,1713761099,13016.154444709995,94.31940327000484,53499.59306928001 2024-04-22,04:45:01.000,113,11089584,13605,0,1713761100,13016.16118101999,94.29120675000013,53499.64197912001 2024-04-22,04:45:02.000,113,11089578,13645,0,1713761101,13016.174653639995,94.25596110000333,53499.648966240005 2024-04-22,04:45:03.000,113,11089570,13645,0,1713761102,13016.22180780999,94.24186284000461,53499.634992 2024-04-22,04:45:04.000,113,11089617,13285,0,1713761103,13016.22180780999,94.24891197000397,53499.62800488 2024-04-22,04:45:05.000,113,11089553,13645,0,1713761104,13016.275698289995,94.24186284000461,53499.60704352 2024-04-22,04:45:06.000,113,11089591,13165,0,1713761105,13016.30937984,94.22776457999862,53499.67691472 2024-04-22,04:45:07.000,113,11089595,13125,0,1713761106,13016.32958877,94.23481370999798,53499.62800488 2024-04-22,04:45:08.000,113,11089612,13525,0,1713761107,13016.383479249991,94.20661719000054,53499.648966240005 2024-04-22,04:45:09.000,113,11089536,13765,0,1713761108,13016.450842350001,94.2136663199999,53499.697876080005 2024-04-22,04:45:10.000,113,11089588,13725,0,1713761109,13016.430633420001,94.2136663199999,53499.66294048 2024-04-22,04:45:11.000,113,11089591,13445,0,1713761110,13016.464314969991,94.22071544999926,53499.68390184 2024-04-22,04:45:12.000,113,11089640,13685,0,1713761111,13016.531678070001,94.17137154000375,53499.68390184 2024-04-22,04:45:13.000,113,11089575,13365,0,1713761112,13016.524941759992,94.22776457999862,53499.67691472 2024-04-22,04:45:14.000,113,11089588,13325,0,1713761113,13016.524941759992,94.18546980000247,53499.697876080005 2024-04-22,04:45:15.000,113,11089585,13605,0,1713761114,13016.592304860002,94.19251893000182,53499.7048632 2024-04-22,04:45:16.000,113,11089617,13205,0,1713761115,13016.599041169997,94.19956806000118,53499.767747280006 2024-04-22,04:45:17.000,113,11089543,13165,0,1713761116,13016.612513790002,94.19956806000118,53499.767747280006 2024-04-22,04:45:18.000,113,11089517,13605,0,1713761117,13016.625986409992,94.19251893000182,53499.79569576 2024-04-22,04:45:19.000,113,11089557,13245,0,1713761118,13016.679876889997,94.19956806000118,53499.767747280006 2024-04-22,04:45:20.000,113,11089540,13685,0,1713761119,13016.646195339992,94.1784206700031,53499.78172152 2024-04-22,04:45:21.000,113,11089569,13605,0,1713761120,13016.625986409992,94.15727327999775,53499.76076016001 2024-04-22,04:45:22.000,113,11089579,13325,0,1713761121,13016.625986409992,94.1502241499984,53499.82364424 2024-04-22,04:45:23.000,113,11089546,13085,0,1713761122,13016.659667959997,94.1502241499984,53499.80268288 2024-04-22,04:45:24.000,113,11089553,13525,0,1713761123,13016.666404269992,94.12907676000032,53499.80967000001 2024-04-22,04:45:25.000,113,11089573,13245,0,1713761124,13016.686613199992,94.12202763000096,53499.78172152 2024-04-22,04:45:26.000,113,11089600,13605,0,1713761125,13016.720294749997,94.12907676000032,53499.83761848001 2024-04-22,04:45:27.000,113,11089582,13245,0,1713761126,13016.733767370002,94.12907676000032,53499.80967000001 2024-04-22,04:45:28.000,113,11089559,13565,0,1713761127,13016.740503679997,94.12907676000032,53499.865566960005 2024-04-22,04:45:29.000,113,11089568,13485,0,1713761128,13016.740503679997,94.12907676000032,53499.865566960005 2024-04-22,04:45:30.000,113,11089572,13205,0,1713761129,13016.774185230002,94.12907676000032,53499.83761848001 2024-04-22,04:45:31.000,113,11089563,13445,0,1713761130,13016.780921539998,94.09383111000352,53499.88652832001 2024-04-22,04:45:32.000,113,11089602,13405,0,1713761131,13016.801130469998,94.10792937000224,53499.879541199996 2024-04-22,04:45:33.000,113,11089549,13005,0,1713761132,13016.801130469998,94.09383111000352,53499.90748968001 2024-04-22,04:45:34.000,113,11089558,13405,0,1713761133,13016.774185230002,94.1149785000016,53499.95639952001 2024-04-22,04:45:35.000,113,11089573,13645,0,1713761134,13016.767448919993,94.05858545999945,53499.92845104001 2024-04-22,04:45:36.000,113,11089588,13245,0,1713761135,13016.794394160002,94.12907676000032,53499.97736088001 2024-04-22,04:45:37.000,113,11089556,13125,0,1713761136,13016.767448919993,94.12907676000032,53499.97037376 2024-04-22,04:45:38.000,113,11089600,13165,0,1713761137,13016.787657849993,94.0797328500048,53499.97037376 2024-04-22,04:45:39.000,113,11089580,13605,0,1713761138,13016.814603090002,94.09383111000352,53499.984348000005 2024-04-22,04:45:40.000,113,11089613,13325,0,1713761139,13016.828075709993,94.07268371999817,53500.01229648 2024-04-22,04:45:41.000,113,11089606,13565,0,1713761140,13016.814603090002,94.03038894000201,53500.0192836 2024-04-22,04:45:42.000,113,11089576,13325,0,1713761141,13016.841548329998,94.03038894000201,53500.033257840005 2024-04-22,04:45:43.000,113,11089583,13245,0,1713761142,13016.814603090002,94.03743807000137,53500.04024496 2024-04-22,04:45:44.000,113,11089583,13205,0,1713761143,13016.848284639993,94.05153633000009,53500.02627072001 2024-04-22,04:45:45.000,113,11089586,13485,0,1713761144,13016.855020950003,94.05153633000009,53500.103129040006 2024-04-22,04:45:46.000,113,11089582,13245,0,1713761145,13016.821339399998,94.05153633000009,53500.06819344 2024-04-22,04:45:47.000,113,11089531,13525,0,1713761146,13016.828075709993,94.04448720000073,53500.06120632 2024-04-22,04:45:48.000,113,11089601,13525,0,1713761147,13016.841548329998,94.00924155000394,53500.13107752 2024-04-22,04:45:49.000,113,11089556,13045,0,1713761148,13016.855020950003,94.00924155000394,53500.16601312 2024-04-22,04:45:50.000,113,11089547,13525,0,1713761149,13016.821339399998,93.97399589999986,53500.13107752 2024-04-22,04:45:51.000,113,11089577,13405,0,1713761150,13016.821339399998,93.99514328999794,53500.159026 2024-04-22,04:45:52.000,113,11089563,13285,0,1713761151,13016.841548329998,93.98104502999922,53500.13107752 2024-04-22,04:45:53.000,113,11089569,13485,0,1713761152,13016.807866779993,93.95989764000115,53500.22191008001 2024-04-22,04:45:54.000,113,11089542,13325,0,1713761153,13016.814603090002,93.92465199000435,53500.17300024001 2024-04-22,04:45:55.000,113,11089576,13405,0,1713761154,13016.828075709993,93.93170112000371,53500.214922959996 2024-04-22,04:45:56.000,113,11089523,13205,0,1713761155,13016.821339399998,93.91055372999836,53500.19396160001 2024-04-22,04:45:57.000,113,11089559,13325,0,1713761156,13016.780921539998,93.89645546999964,53500.17998736 2024-04-22,04:45:58.000,113,11089577,13325,0,1713761157,13016.774185230002,93.87530808000156,53500.159026 2024-04-22,04:45:59.000,113,11089537,13485,0,1713761158,13016.774185230002,93.85416069000348,53500.20793584 2024-04-22,04:46:00.000,113,11089593,13525,0,1713761159,13016.747239989993,93.88940634000028,53500.214922959996 2024-04-22,04:46:01.000,113,11089554,13245,0,1713761160,13016.753976300002,93.80481678000069,53500.22191008001 2024-04-22,04:46:02.000,113,11089615,13285,0,1713761161,13016.720294749997,93.81891503999941,53500.2288972 2024-04-22,04:46:03.000,113,11089571,13285,0,1713761162,13016.727031059992,93.81186591000005,53500.23588432 2024-04-22,04:46:04.000,113,11089560,13125,0,1713761163,13016.713558440002,93.81891503999941,53500.24287144001 2024-04-22,04:46:05.000,113,11089548,13405,0,1713761164,13016.706822129992,93.77662026000326,53500.25684568 2024-04-22,04:46:06.000,113,11089608,12925,0,1713761165,13016.706822129992,93.79776765000133,53500.27780704 2024-04-22,04:46:07.000,113,11089542,13405,0,1713761166,13016.652931650002,93.76252200000454,53500.24287144001 2024-04-22,04:46:08.000,113,11089568,13405,0,1713761167,13016.686613199992,93.71317809000175,53500.24287144001 2024-04-22,04:46:09.000,113,11089506,13525,0,1713761168,13016.693349510002,93.72727635000047,53500.28479416 2024-04-22,04:46:10.000,113,11089567,13485,0,1713761169,13016.693349510002,93.69907983000303,53500.31274264001 2024-04-22,04:46:11.000,113,11089557,13925,0,1713761170,13016.659667959997,93.69907983000303,53500.32671688 2024-04-22,04:46:12.000,113,11089585,13645,0,1713761171,13016.673140580002,93.6215394000028,53500.319729760005 2024-04-22,04:46:13.000,113,11089585,13325,0,1713761172,13016.700085819997,93.64973592000024,53500.2987684 2024-04-22,04:46:14.000,113,11089548,13605,0,1713761173,13016.693349510002,93.63563766000152,53500.29178128001 2024-04-22,04:46:15.000,113,11089587,13725,0,1713761174,13016.706822129992,93.62858853000216,53500.319729760005 2024-04-22,04:46:16.000,113,11089524,13765,0,1713761175,13016.700085819997,93.61449027000344,53500.319729760005 2024-04-22,04:46:17.000,113,11089564,13565,0,1713761176,13016.686613199992,93.59334287999809,53500.30575552 2024-04-22,04:46:18.000,113,11089542,13725,0,1713761177,13016.679876889997,93.58629374999873,53500.27780704 2024-04-22,04:46:19.000,113,11089566,13725,0,1713761178,13016.652931650002,93.59334287999809,53500.32671688 2024-04-22,04:46:20.000,113,11089585,13165,0,1713761179,13016.652931650002,93.57924461999937,53500.36165248001 2024-04-22,04:46:21.000,113,11089574,13245,0,1713761180,13016.646195339992,93.56514636000065,53500.36165248001 2024-04-22,04:46:22.000,113,11089602,13605,0,1713761181,13016.652931650002,93.5580972300013,53500.34767824 2024-04-22,04:46:23.000,113,11089551,13565,0,1713761182,13016.639459029997,93.54399897000258,53500.36165248001 2024-04-22,04:46:24.000,113,11089563,13565,0,1713761183,13016.646195339992,93.51580244999786,53500.38960096001 2024-04-22,04:46:25.000,113,11089559,13405,0,1713761184,13016.679876889997,93.50170418999915,53500.43152368001 2024-04-22,04:46:26.000,113,11089574,13605,0,1713761185,13016.673140580002,93.48055680000107,53500.417549440004 2024-04-22,04:46:27.000,113,11089552,13405,0,1713761186,13016.686613199992,93.45236028000363,53500.417549440004 2024-04-22,04:46:28.000,113,11089527,13525,0,1713761187,13016.686613199992,93.46645854000235,53500.45947216001 2024-04-22,04:46:29.000,113,11089556,13485,0,1713761188,13016.679876889997,93.43826202000491,53500.44549792 2024-04-22,04:46:30.000,113,11089623,13445,0,1713761189,13016.666404269992,93.43121288999828,53500.41056232001 2024-04-22,04:46:31.000,113,11089595,13685,0,1713761190,13016.679876889997,93.43826202000491,53500.46645928 2024-04-22,04:46:32.000,113,11089560,13685,0,1713761191,13016.693349510002,93.42416375999892,53500.46645928 2024-04-22,04:46:33.000,113,11089533,13405,0,1713761192,13016.679876889997,93.45236028000363,53500.45248504 2024-04-22,04:46:34.000,113,11089543,13485,0,1713761193,13016.700085819997,93.43121288999828,53500.45947216001 2024-04-22,04:46:35.000,113,11089572,13285,0,1713761194,13016.713558440002,93.43826202000491,53500.45947216001 2024-04-22,04:46:36.000,113,11089525,13485,0,1713761195,13016.700085819997,93.45940941000299,53500.46645928 2024-04-22,04:46:37.000,113,11089543,13525,0,1713761196,13016.686613199992,93.42416375999892,53500.50838200001 2024-04-22,04:46:38.000,113,11089519,13285,0,1713761197,13016.720294749997,93.41711462999956,53500.55729184001 2024-04-22,04:46:39.000,113,11089526,13405,0,1713761198,13016.706822129992,93.43121288999828,53500.52934336001 2024-04-22,04:46:40.000,113,11089574,13525,0,1713761199,13016.713558440002,93.45236028000363,53500.56427896 2024-04-22,04:46:41.000,113,11089579,13405,0,1713761200,13016.713558440002,93.44531115000427,53500.536330480005 2024-04-22,04:46:42.000,113,11089523,13325,0,1713761201,13016.747239989993,93.4100655000002,53500.57825320001 2024-04-22,04:46:43.000,113,11089590,13405,0,1713761202,13016.753976300002,93.42416375999892,53500.59921456001 2024-04-22,04:46:44.000,113,11089600,13685,0,1713761203,13016.753976300002,93.43826202000491,53500.585240320004 2024-04-22,04:46:45.000,113,11089510,13565,0,1713761204,13016.760712609997,93.42416375999892,53500.59921456001 2024-04-22,04:46:46.000,113,11089569,13365,0,1713761205,13016.747239989993,93.38186898000276,53500.56427896 2024-04-22,04:46:47.000,113,11089589,13525,0,1713761206,13016.733767370002,93.40301637000084,53500.6131888 2024-04-22,04:46:48.000,113,11089529,13605,0,1713761207,13016.733767370002,93.38891811000212,53500.6131888 2024-04-22,04:46:49.000,113,11089550,13165,0,1713761208,13016.753976300002,93.38891811000212,53500.6131888 2024-04-22,04:46:50.000,113,11089594,13685,0,1713761209,13016.740503679997,93.36777072000405,53500.64113728 2024-04-22,04:46:51.000,113,11089608,13525,0,1713761210,13016.780921539998,93.38891811000212,53500.62716304001 2024-04-22,04:46:52.000,113,11089577,13365,0,1713761211,13016.747239989993,93.35367245999805,53500.62716304001 2024-04-22,04:46:53.000,113,11089562,13365,0,1713761212,13016.747239989993,93.3748198500034,53500.68306 2024-04-22,04:46:54.000,113,11089553,13405,0,1713761213,13016.801130469998,93.40301637000084,53500.69004712 2024-04-22,04:46:55.000,113,11089548,13285,0,1713761214,13016.794394160002,93.38891811000212,53500.704021360005 2024-04-22,04:46:56.000,113,11089573,13445,0,1713761215,13016.747239989993,93.3748198500034,53500.67607288001 2024-04-22,04:46:57.000,113,11089544,13365,0,1713761216,13016.807866779993,93.3748198500034,53500.66908576 2024-04-22,04:46:58.000,113,11089524,13525,0,1713761217,13016.787657849993,93.42416375999892,53500.71100848 2024-04-22,04:46:59.000,113,11089669,13405,0,1713761218,13016.787657849993,93.38186898000276,53500.717995599996 2024-04-22,04:47:00.000,113,11089558,13245,0,1713761219,13016.753976300002,93.38891811000212,53500.74594408001 2024-04-22,04:47:01.000,113,11089546,13565,0,1713761220,13016.767448919993,93.39596724000148,53500.72498272001 2024-04-22,04:47:02.000,113,11089549,13685,0,1713761221,13016.720294749997,93.43826202000491,53500.717995599996 2024-04-22,04:47:03.000,113,11089609,13765,0,1713761222,13016.747239989993,93.41711462999956,53500.74594408001 2024-04-22,04:47:04.000,113,11089548,13685,0,1713761223,13016.747239989993,93.4100655000002,53500.79485392001 2024-04-22,04:47:05.000,113,11089524,13285,0,1713761224,13016.767448919993,93.38891811000212,53500.80882816 2024-04-22,04:47:06.000,113,11089541,13445,0,1713761225,13016.767448919993,93.4100655000002,53500.752931200004 2024-04-22,04:47:07.000,113,11089556,13565,0,1713761226,13016.787657849993,93.36777072000405,53500.85075088 2024-04-22,04:47:08.000,113,11089492,13485,0,1713761227,13016.774185230002,93.39596724000148,53500.89966072 2024-04-22,04:47:09.000,113,11089559,13725,0,1713761228,13016.767448919993,93.36777072000405,53500.857738 2024-04-22,04:47:10.000,113,11089606,13685,0,1713761229,13016.787657849993,93.38891811000212,53500.87869936 2024-04-22,04:47:11.000,113,11089537,13405,0,1713761230,13016.814603090002,93.4100655000002,53500.89267360001 2024-04-22,04:47:12.000,113,11089528,13365,0,1713761231,13016.774185230002,93.42416375999892,53500.88568648 2024-04-22,04:47:13.000,113,11089621,13445,0,1713761232,13016.814603090002,93.43121288999828,53500.9276092 2024-04-22,04:47:14.000,113,11089571,13325,0,1713761233,13016.834812020003,93.44531115000427,53500.9276092 2024-04-22,04:47:15.000,113,11089545,13365,0,1713761234,13016.841548329998,93.43826202000491,53500.9974804 2024-04-22,04:47:16.000,113,11089539,13645,0,1713761235,13016.841548329998,93.45236028000363,53500.93459632001 2024-04-22,04:47:17.000,113,11089587,13725,0,1713761236,13016.834812020003,93.44531115000427,53500.990493280005 2024-04-22,04:47:18.000,113,11089561,13325,0,1713761237,13016.828075709993,93.45236028000363,53501.0673516 2024-04-22,04:47:19.000,113,11089549,13645,0,1713761238,13016.834812020003,93.45236028000363,53501.04639024 2024-04-22,04:47:20.000,113,11089543,13565,0,1713761239,13016.868493569993,93.49465505999979,53501.05337736 2024-04-22,04:47:21.000,113,11089536,13205,0,1713761240,13016.861757259998,93.49465505999979,53501.08132584001 2024-04-22,04:47:22.000,113,11089548,13405,0,1713761241,13016.855020950003,93.48760593000043,53501.04639024 2024-04-22,04:47:23.000,113,11089533,13925,0,1713761242,13016.834812020003,93.51580244999786,53501.08132584001 2024-04-22,04:47:24.000,113,11089582,13525,0,1713761243,13016.841548329998,93.5228515800045,53501.15119704001 2024-04-22,04:47:25.000,113,11089537,13285,0,1713761244,13016.794394160002,93.53694984000322,53501.17914552001 2024-04-22,04:47:26.000,113,11089541,13445,0,1713761245,13016.828075709993,93.5580972300013,53501.12324856 2024-04-22,04:47:27.000,113,11089548,13685,0,1713761246,13016.807866779993,93.56514636000065,53501.15119704001 2024-04-22,04:47:28.000,113,11089506,13525,0,1713761247,13016.814603090002,93.53694984000322,53501.26299096 2024-04-22,04:47:29.000,113,11089544,13765,0,1713761248,13016.780921539998,93.56514636000065,53501.26299096 2024-04-22,04:47:30.000,113,11089529,13285,0,1713761249,13016.828075709993,93.54399897000258,53501.26997808001 2024-04-22,04:47:31.000,113,11089553,13325,0,1713761250,13016.828075709993,93.57924461999937,53501.26299096 2024-04-22,04:47:32.000,113,11089585,13405,0,1713761251,13016.801130469998,93.59334287999809,53501.23504248 2024-04-22,04:47:33.000,113,11089579,13405,0,1713761252,13016.801130469998,93.6215394000028,53501.34683640001 2024-04-22,04:47:34.000,113,11089581,13405,0,1713761253,13016.814603090002,93.60039201000473,53501.36779776001 2024-04-22,04:47:35.000,113,11089549,13405,0,1713761254,13016.834812020003,93.6567850499996,53501.34683640001 2024-04-22,04:47:36.000,113,11089519,13205,0,1713761255,13016.807866779993,93.67088330999832,53501.381772 2024-04-22,04:47:37.000,113,11089546,13365,0,1713761256,13016.794394160002,93.7202272200011,53501.40273336 2024-04-22,04:47:38.000,113,11089588,13405,0,1713761257,13016.760712609997,93.73432547999982,53501.41670760001 2024-04-22,04:47:39.000,113,11089561,13525,0,1713761258,13016.747239989993,93.72727635000047,53501.43068184 2024-04-22,04:47:40.000,113,11089542,13325,0,1713761259,13016.740503679997,93.71317809000175,53501.40972048 2024-04-22,04:47:41.000,113,11089539,13205,0,1713761260,13016.700085819997,93.74137460999918,53501.45863032 2024-04-22,04:47:42.000,113,11089535,13805,0,1713761261,13016.679876889997,93.76252200000454,53501.46561744001 2024-04-22,04:47:43.000,113,11089551,13565,0,1713761262,13016.673140580002,93.77662026000326,53501.50754016 2024-04-22,04:47:44.000,113,11089556,13205,0,1713761263,13016.666404269992,93.7695711300039,53501.45863032 2024-04-22,04:47:45.000,113,11089553,13165,0,1713761264,13016.652931650002,93.79071852000197,53501.51452728001 2024-04-22,04:47:46.000,113,11089564,13405,0,1713761265,13016.612513790002,93.79071852000197,53501.57741136 2024-04-22,04:47:47.000,113,11089577,13525,0,1713761266,13016.612513790002,93.80481678000069,53501.59837272 2024-04-22,04:47:48.000,113,11089554,13725,0,1713761267,13016.619250099997,93.81186591000005,53501.57741136 2024-04-22,04:47:49.000,113,11089560,13405,0,1713761268,13016.585568549992,93.83301329999813,53501.591385600004 2024-04-22,04:47:50.000,113,11089533,13605,0,1713761269,13016.551887000001,93.83301329999813,53501.61933408 2024-04-22,04:47:51.000,113,11089591,13565,0,1713761270,13016.504732829992,93.82596416999877,53501.661256800006 2024-04-22,04:47:52.000,113,11089569,13365,0,1713761271,13016.504732829992,93.86120982000284,53501.63330832001 2024-04-22,04:47:53.000,113,11089548,13285,0,1713761272,13016.444106039991,93.8682589500022,53501.64728256 2024-04-22,04:47:54.000,113,11089540,13405,0,1713761273,13016.457578659996,93.87530808000156,53501.66824392 2024-04-22,04:47:55.000,113,11089522,13685,0,1713761274,13016.396951869996,93.903504599999,53501.661256800006 2024-04-22,04:47:56.000,113,11089552,13445,0,1713761275,13016.34306138999,93.93170112000371,53501.70317952001 2024-04-22,04:47:57.000,113,11089588,13525,0,1713761276,13016.356534009996,93.9669467700005,53501.68221816001 2024-04-22,04:47:58.000,113,11089567,13565,0,1713761277,13016.28917091,93.9669467700005,53501.70317952001 2024-04-22,04:47:59.000,113,11089593,13485,0,1713761278,13016.275698289995,93.99514328999794,53501.6961924 2024-04-22,04:48:00.000,113,11089584,13445,0,1713761279,13016.215071499995,93.98809415999858,53501.71715376 2024-04-22,04:48:01.000,113,11089582,13685,0,1713761280,13016.20833519,94.0162906800033,53501.73112800001 2024-04-22,04:48:02.000,113,11089544,13405,0,1713761281,13016.10729054,94.03038894000201,53501.68221816001 2024-04-22,04:48:03.000,113,11089585,13685,0,1713761282,13016.06687268,94.06563458999881,53501.66824392 2024-04-22,04:48:04.000,113,11089549,13405,0,1713761283,13016.06687268,94.05858545999945,53501.70317952001 2024-04-22,04:48:05.000,113,11089602,13605,0,1713761284,13016.03992743999,94.06563458999881,53501.710166640005 2024-04-22,04:48:06.000,113,11089575,13605,0,1713761285,13016.012982199994,94.05153633000009,53501.780037840006 2024-04-22,04:48:07.000,113,11089572,13685,0,1713761286,13015.93888278999,94.10088024000288,53501.74510224 2024-04-22,04:48:08.000,113,11089560,13765,0,1713761287,13015.911937549994,94.10088024000288,53501.807986320004 2024-04-22,04:48:09.000,113,11089532,13925,0,1713761288,13015.871519689994,94.12907676000032,53501.79401208 2024-04-22,04:48:10.000,113,11089621,13765,0,1713761289,13015.837838139989,94.13612588999968,53501.78702496 2024-04-22,04:48:11.000,113,11089617,13605,0,1713761290,13015.797420279989,94.1149785000016,53501.759076480004 2024-04-22,04:48:12.000,113,11089571,13645,0,1713761291,13015.736793489988,94.1149785000016,53501.73811512 2024-04-22,04:48:13.000,113,11089614,13605,0,1713761292,13015.716584559988,94.14317501999903,53501.759076480004 2024-04-22,04:48:14.000,113,11089599,13765,0,1713761293,13015.689639319993,94.17137154000375,53501.7660636 2024-04-22,04:48:15.000,113,11089578,13605,0,1713761294,13015.642485149998,94.17137154000375,53501.77305072001 2024-04-22,04:48:16.000,113,11089604,13685,0,1713761295,13015.649221459993,94.16432241000439,53501.74510224 2024-04-22,04:48:17.000,113,11089558,13765,0,1713761296,13015.615539910003,94.14317501999903,53501.68221816001 2024-04-22,04:48:18.000,113,11089597,13645,0,1713761297,13015.554913120002,94.1784206700031,53501.73112800001 2024-04-22,04:48:19.000,113,11089542,13805,0,1713761298,13015.534704190002,94.17137154000375,53501.7660636 2024-04-22,04:48:20.000,113,11089540,13405,0,1713761299,13015.467341089992,94.17137154000375,53501.71715376 2024-04-22,04:48:21.000,113,11089566,13765,0,1713761300,13015.460604779997,94.1784206700031,53501.75208936001 2024-04-22,04:48:22.000,113,11089551,13445,0,1713761301,13015.453868470002,94.19956806000118,53501.73112800001 2024-04-22,04:48:23.000,113,11089543,13525,0,1713761302,13015.399977989997,94.17137154000375,53501.73112800001 2024-04-22,04:48:24.000,113,11089614,13525,0,1713761303,13015.346087509992,94.18546980000247,53501.6961924 2024-04-22,04:48:25.000,113,11089560,13685,0,1713761304,13015.325878579992,94.20661719000054,53501.73811512 2024-04-22,04:48:26.000,113,11089544,13725,0,1713761305,13015.285460719992,94.19956806000118,53501.71715376 2024-04-22,04:48:27.000,113,11089550,13245,0,1713761306,13015.211361310001,94.23481370999798,53501.73112800001 2024-04-22,04:48:28.000,113,11089553,13605,0,1713761307,13015.204624999991,94.2136663199999,53501.73112800001 2024-04-22,04:48:29.000,113,11089573,13525,0,1713761308,13015.177679759996,94.23481370999798,53501.74510224 2024-04-22,04:48:30.000,113,11089599,13565,0,1713761309,13015.164207139991,94.24891197000397,53501.70317952001 2024-04-22,04:48:31.000,113,11089601,13485,0,1713761310,13015.13052559,94.25596110000333,53501.6961924 2024-04-22,04:48:32.000,113,11089628,13405,0,1713761311,13015.11031666,94.24891197000397,53501.73811512 2024-04-22,04:48:33.000,113,11089572,13445,0,1713761312,13015.0698988,94.29825587999949,53501.68920528 2024-04-22,04:48:34.000,113,11089549,13445,0,1713761313,13015.04968987,94.31940327000484,53501.72414088 2024-04-22,04:48:35.000,113,11089556,13685,0,1713761314,13014.995799389995,94.30530500999885,53501.75208936001 2024-04-22,04:48:36.000,113,11089557,13565,0,1713761315,13014.955381529995,94.34055066000292,53501.72414088 2024-04-22,04:48:37.000,113,11089608,13925,0,1713761316,13014.94864522,94.37579630999971,53501.68920528 2024-04-22,04:48:38.000,113,11089568,13925,0,1713761317,13014.88128211999,94.38284543999907,53501.72414088 2024-04-22,04:48:39.000,113,11089578,13525,0,1713761318,13014.84760057,94.35464892000164,53501.67523104 2024-04-22,04:48:40.000,113,11089564,13525,0,1713761319,13014.793710089994,94.36874718000036,53501.67523104 2024-04-22,04:48:41.000,113,11089580,13325,0,1713761320,13014.773501159994,94.41104196000379,53501.68221816001 2024-04-22,04:48:42.000,113,11089576,13645,0,1713761321,13014.706138059999,94.40399283000443,53501.66824392 2024-04-22,04:48:43.000,113,11089597,13445,0,1713761322,13014.706138059999,94.4251402200025,53501.67523104 2024-04-22,04:48:44.000,113,11089571,13445,0,1713761323,13014.652247579994,94.45333673999994,53501.65426968001 2024-04-22,04:48:45.000,113,11089566,13565,0,1713761324,13014.625302339999,94.44628761000058,53501.68221816001 2024-04-22,04:48:46.000,113,11089591,13325,0,1713761325,13014.537730309989,94.4603858699993,53501.65426968001 2024-04-22,04:48:47.000,113,11089543,13325,0,1713761326,13014.524257689998,94.48858239000401,53501.591385600004 2024-04-22,04:48:48.000,113,11089541,13485,0,1713761327,13014.510785069993,94.48858239000401,53501.61933408 2024-04-22,04:48:49.000,113,11089553,13925,0,1713761328,13014.510785069993,94.52382804000081,53501.63330832001 2024-04-22,04:48:50.000,113,11089613,13405,0,1713761329,13014.443421969998,94.54497542999889,53501.60535984001 2024-04-22,04:48:51.000,113,11089560,13325,0,1713761330,13014.450158279993,94.55907369000488,53501.612346960006 2024-04-22,04:48:52.000,113,11089512,13485,0,1713761331,13014.423213039998,94.55202455999824,53501.591385600004 2024-04-22,04:48:53.000,113,11089570,13765,0,1713761332,13014.396267800003,94.53792629999953,53501.640295440004 2024-04-22,04:48:54.000,113,11089572,13285,0,1713761333,13014.409740419993,94.6084176000004,53501.58439848001 2024-04-22,04:48:55.000,113,11089599,13565,0,1713761334,13014.362586249998,94.62251585999911,53501.58439848001 2024-04-22,04:48:56.000,113,11089570,13365,0,1713761335,13014.362586249998,94.62956498999847,53501.60535984001 2024-04-22,04:48:57.000,113,11089563,13405,0,1713761336,13014.355849940002,94.64366325000447,53501.59837272 2024-04-22,04:48:58.000,113,11089593,13645,0,1713761337,13014.376058870002,94.67890890000126,53501.55645 2024-04-22,04:48:59.000,113,11089579,13365,0,1713761338,13014.376058870002,94.67890890000126,53501.612346960006 2024-04-22,04:49:00.000,113,11089589,13925,0,1713761339,13014.349113629993,94.72120368000469,53501.57042424 2024-04-22,04:49:01.000,113,11089579,13765,0,1713761340,13014.376058870002,94.73530194000341,53501.56343712001 2024-04-22,04:49:02.000,113,11089557,13645,0,1713761341,13014.369322559993,94.73530194000341,53501.57741136 2024-04-22,04:49:03.000,113,11089574,13765,0,1713761342,13014.355849940002,94.73530194000341,53501.59837272 2024-04-22,04:49:04.000,113,11089630,13605,0,1713761343,13014.362586249998,94.76349846000085,53501.57042424 2024-04-22,04:49:05.000,113,11089626,13245,0,1713761344,13014.369322559993,94.79874410999764,53501.54946288 2024-04-22,04:49:06.000,113,11089611,13365,0,1713761345,13014.349113629993,94.78464584999892,53501.60535984001 2024-04-22,04:49:07.000,113,11089583,13605,0,1713761346,13014.349113629993,94.83398976000171,53501.56343712001 2024-04-22,04:49:08.000,113,11089621,13485,0,1713761347,13014.369322559993,94.86923540999851,53501.55645 2024-04-22,04:49:09.000,113,11089571,13205,0,1713761348,13014.349113629993,94.8833336700045,53501.51452728001 2024-04-22,04:49:10.000,113,11089616,13125,0,1713761349,13014.355849940002,94.90448106000258,53501.52850152 2024-04-22,04:49:11.000,113,11089564,13365,0,1713761350,13014.369322559993,94.92562845000066,53501.57741136 2024-04-22,04:49:12.000,113,11089608,13645,0,1713761351,13014.349113629993,94.94677583999874,53501.58439848001 2024-04-22,04:49:13.000,113,11089600,13405,0,1713761352,13014.355849940002,94.97497236000345,53501.54946288 2024-04-22,04:49:14.000,113,11089577,13565,0,1713761353,13014.342377319997,95.00316888000089,53501.58439848001 2024-04-22,04:49:15.000,113,11089621,13405,0,1713761354,13014.335641010002,95.02431626999896,53501.55645 2024-04-22,04:49:16.000,113,11089570,13885,0,1713761355,13014.342377319997,95.05251279000368,53501.59837272 2024-04-22,04:49:17.000,113,11089562,13725,0,1713761356,13014.322168389997,95.10185669999919,53501.51452728001 2024-04-22,04:49:18.000,113,11089604,13445,0,1713761357,13014.295223150002,95.13710235000326,53501.50754016 2024-04-22,04:49:19.000,113,11089565,13565,0,1713761358,13014.308695769992,95.1652988700007,53501.58439848001 2024-04-22,04:49:20.000,113,11089605,13565,0,1713761359,13014.322168389997,95.20054452000477,53501.60535984001 2024-04-22,04:49:21.000,113,11089583,13725,0,1713761360,13014.315432080002,95.19349538999813,53501.65426968001 2024-04-22,04:49:22.000,113,11089539,13925,0,1713761361,13014.315432080002,95.28513408000435,53501.61933408 2024-04-22,04:49:23.000,113,11089639,13365,0,1713761362,13014.328904699993,95.29218321000371,53501.64728256 2024-04-22,04:49:24.000,113,11089569,13645,0,1713761363,13014.322168389997,95.31333060000179,53501.6263212 2024-04-22,04:49:25.000,113,11089586,13365,0,1713761364,13014.308695769992,95.36972364000394,53501.640295440004 2024-04-22,04:49:26.000,113,11089591,13325,0,1713761365,13014.288486839992,95.39087103000202,53501.661256800006 2024-04-22,04:49:27.000,113,11089604,13325,0,1713761366,13014.328904699993,95.4120184200001,53501.68221816001 2024-04-22,04:49:28.000,113,11089606,13525,0,1713761367,13014.342377319997,95.45431320000353,53501.65426968001 2024-04-22,04:49:29.000,113,11089599,13645,0,1713761368,13014.376058870002,95.46136233000288,53501.68920528 2024-04-22,04:49:30.000,113,11089521,13685,0,1713761369,13014.362586249998,95.45431320000353,53501.68920528 2024-04-22,04:49:31.000,113,11089552,13605,0,1713761370,13014.382795179998,95.5248045000044,53501.73811512 2024-04-22,04:49:32.000,113,11089582,13925,0,1713761371,13014.396267800003,95.56709928000055,53501.68221816001 2024-04-22,04:49:33.000,113,11089589,13925,0,1713761372,13014.389531489993,95.56709928000055,53501.72414088 2024-04-22,04:49:34.000,113,11089558,13365,0,1713761373,13014.403004109998,95.61644319000334,53501.73112800001 2024-04-22,04:49:35.000,113,11089587,13765,0,1713761374,13014.409740419993,95.67283622999821,53501.70317952001 2024-04-22,04:49:36.000,113,11089631,13685,0,1713761375,13014.416476730003,95.6869344900042,53501.759076480004 2024-04-22,04:49:37.000,113,11089632,13445,0,1713761376,13014.490576139993,95.6869344900042,53501.81497344 2024-04-22,04:49:38.000,113,11089595,13605,0,1713761377,13014.477103519988,95.70808188000228,53501.78702496 2024-04-22,04:49:39.000,113,11089567,13925,0,1713761378,13014.510785069993,95.7574257899978,53501.87087040001 2024-04-22,04:49:40.000,113,11089640,13245,0,1713761379,13014.530993999993,95.76447492000443,53501.89183176 2024-04-22,04:49:41.000,113,11089619,13805,0,1713761380,13014.564675549998,95.76447492000443,53501.89183176 2024-04-22,04:49:42.000,113,11089588,13485,0,1713761381,13014.611829719994,95.79972057000123,53501.877857520005 2024-04-22,04:49:43.000,113,11089614,13205,0,1713761382,13014.611829719994,95.84201535000466,53501.926767360004 2024-04-22,04:49:44.000,113,11089613,13285,0,1713761383,13014.611829719994,95.84201535000466,53501.877857520005 2024-04-22,04:49:45.000,113,11089612,13485,0,1713761384,13014.632038649994,95.87726100000145,53501.91279312 2024-04-22,04:49:46.000,113,11089564,13525,0,1713761385,13014.706138059999,95.89135926000017,53501.96869008001 2024-04-22,04:49:47.000,113,11089594,13725,0,1713761386,13014.692665439994,95.90545751999889,53501.975677200004 2024-04-22,04:49:48.000,113,11089617,13405,0,1713761387,13014.712874369994,95.94070317000296,53501.96170296 2024-04-22,04:49:49.000,113,11089579,13645,0,1713761388,13014.726346989999,95.9688996900004,53501.996638560006 2024-04-22,04:49:50.000,113,11089612,13245,0,1713761389,13014.712874369994,95.97594881999976,53501.95471584 2024-04-22,04:49:51.000,113,11089591,13245,0,1713761390,13014.733083299994,95.97594881999976,53502.01759992001 2024-04-22,04:49:52.000,113,11089593,13565,0,1713761391,13014.773501159994,95.98299794999912,53502.07349688 2024-04-22,04:49:53.000,113,11089600,13325,0,1713761392,13014.78697378,95.99004707999848,53502.045548400005 2024-04-22,04:49:54.000,113,11089565,13445,0,1713761393,13014.80044639999,95.98299794999912,53502.094458240004 2024-04-22,04:49:55.000,113,11089600,13845,0,1713761394,13014.854336879995,95.98299794999912,53502.13638096001 2024-04-22,04:49:56.000,113,11089568,13605,0,1713761395,13014.88128211999,95.99004707999848,53502.10843248001 2024-04-22,04:49:57.000,113,11089604,13605,0,1713761396,13014.88128211999,96.03939099000127,53502.13638096001 2024-04-22,04:49:58.000,113,11089606,13725,0,1713761397,13014.914963669995,96.0323418600019,53502.164329440006 2024-04-22,04:49:59.000,113,11089577,13405,0,1713761398,13014.92169997999,96.01824360000319,53502.13638096001 2024-04-22,04:50:00.000,113,11089586,13085,0,1713761399,13014.94190890999,96.00414534000447,53502.18529080001 2024-04-22,04:50:01.000,113,11089633,13485,0,1713761400,13014.975590459995,96.01824360000319,53502.213239280005 2024-04-22,04:50:02.000,113,11089601,13565,0,1713761401,13015.00927201,96.04644012000063,53502.19926504 2024-04-22,04:50:03.000,113,11089595,13445,0,1713761402,13015.016008319995,96.05348924999998,53502.17131656 2024-04-22,04:50:04.000,113,11089616,13565,0,1713761403,13015.04295355999,96.0675875099987,53502.283110480006 2024-04-22,04:50:05.000,113,11089572,13845,0,1713761404,13015.056426179995,96.0675875099987,53502.24817488 2024-04-22,04:50:06.000,113,11089626,13085,0,1713761405,13015.08337141999,96.10988229000213,53502.30407184001 2024-04-22,04:50:07.000,113,11089632,13605,0,1713761406,13015.11031666,96.14512793999893,53502.311058960004 2024-04-22,04:50:08.000,113,11089592,13565,0,1713761407,13015.096844039996,96.15217706999829,53502.3599688 2024-04-22,04:50:09.000,113,11089586,13525,0,1713761408,13015.137261899996,96.15217706999829,53502.3949044 2024-04-22,04:50:10.000,113,11089553,13205,0,1713761409,13015.15073452,96.17332446000364,53502.380930160005 2024-04-22,04:50:11.000,113,11089569,13645,0,1713761410,13015.164207139991,96.15217706999829,53502.44381424001 2024-04-22,04:50:12.000,113,11089552,13525,0,1713761411,13015.17094345,96.20152098000108,53502.40887864 2024-04-22,04:50:13.000,113,11089605,13605,0,1713761412,13015.13052559,96.180373590003,53502.38791728 2024-04-22,04:50:14.000,113,11089611,13565,0,1713761413,13015.19115238,96.17332446000364,53502.40887864 2024-04-22,04:50:15.000,113,11089621,13765,0,1713761414,13015.157470829996,96.22266836999916,53502.450801360006 2024-04-22,04:50:16.000,113,11089588,13605,0,1713761415,13015.15073452,96.19447185000172,53502.478749840004 2024-04-22,04:50:17.000,113,11089575,13765,0,1713761416,13015.157470829996,96.19447185000172,53502.43682712 2024-04-22,04:50:18.000,113,11089592,13605,0,1713761417,13015.137261899996,96.22971749999851,53502.478749840004 2024-04-22,04:50:19.000,113,11089626,13245,0,1713761418,13015.177679759996,96.22971749999851,53502.5346468 2024-04-22,04:50:20.000,113,11089614,13525,0,1713761419,13015.184416069991,96.23676662999787,53502.51368544 2024-04-22,04:50:21.000,113,11089597,13445,0,1713761420,13015.184416069991,96.22266836999916,53502.5346468 2024-04-22,04:50:22.000,113,11089576,13685,0,1713761421,13015.211361310001,96.25086489000387,53502.49272408001 2024-04-22,04:50:23.000,113,11089587,13125,0,1713761422,13015.184416069991,96.25086489000387,53502.57656952 2024-04-22,04:50:24.000,113,11089610,13565,0,1713761423,13015.184416069991,96.25791402000323,53502.56958240001 2024-04-22,04:50:25.000,113,11089588,13245,0,1713761424,13015.197888689996,96.27201228000195,53502.59054376001 2024-04-22,04:50:26.000,113,11089596,13685,0,1713761425,13015.184416069991,96.28611054000066,53502.548621040005 2024-04-22,04:50:27.000,113,11089606,13725,0,1713761426,13015.184416069991,96.32135619000474,53502.52067256001 2024-04-22,04:50:28.000,113,11089560,13485,0,1713761427,13015.184416069991,96.34250358000281,53502.61150512001 2024-04-22,04:50:29.000,113,11089599,13565,0,1713761428,13015.17094345,96.34250358000281,53502.548621040005 2024-04-22,04:50:30.000,113,11089610,13565,0,1713761429,13015.157470829996,96.34250358000281,53502.55560816 2024-04-22,04:50:31.000,113,11089598,13405,0,1713761430,13015.137261899996,96.36365097000089,53502.56958240001 2024-04-22,04:50:32.000,113,11089557,13005,0,1713761431,13015.11031666,96.36365097000089,53502.56958240001 2024-04-22,04:50:33.000,113,11089616,13285,0,1713761432,13015.137261899996,96.36365097000089,53502.62547936 2024-04-22,04:50:34.000,113,11089618,13485,0,1713761433,13015.13052559,96.37070010000025,53502.65342784 2024-04-22,04:50:35.000,113,11089543,13165,0,1713761434,13015.143998209991,96.38479835999897,53502.646440720004 2024-04-22,04:50:36.000,113,11089581,13525,0,1713761435,13015.143998209991,96.37774922999961,53502.70932480001 2024-04-22,04:50:37.000,113,11089616,13405,0,1713761436,13015.11031666,96.40594575000432,53502.62547936 2024-04-22,04:50:38.000,113,11089582,13805,0,1713761437,13015.137261899996,96.39889661999769,53502.65342784 2024-04-22,04:50:39.000,113,11089571,13285,0,1713761438,13015.13052559,96.37070010000025,53502.6743892 2024-04-22,04:50:40.000,113,11089564,13165,0,1713761439,13015.096844039996,96.36365097000089,53502.646440720004 2024-04-22,04:50:41.000,113,11089531,13645,0,1713761440,13015.096844039996,96.36365097000089,53502.667402080006 2024-04-22,04:50:42.000,113,11089635,13605,0,1713761441,13015.09010773,96.36365097000089,53502.70233768 2024-04-22,04:50:43.000,113,11089602,13285,0,1713761442,13015.06316248999,96.37070010000025,53502.68137632 2024-04-22,04:50:44.000,113,11089565,13325,0,1713761443,13015.056426179995,96.37070010000025,53502.646440720004 2024-04-22,04:50:45.000,113,11089537,13645,0,1713761444,13015.096844039996,96.34250358000281,53502.646440720004 2024-04-22,04:50:46.000,113,11089585,13085,0,1713761445,13015.076635109996,96.3143070599981,53502.63945360001 2024-04-22,04:50:47.000,113,11089557,13285,0,1713761446,13015.10358034999,96.30725792999874,53502.65342784 2024-04-22,04:50:48.000,113,11089573,13645,0,1713761447,13015.10358034999,96.30020879999938,53502.63945360001 2024-04-22,04:50:49.000,113,11089633,13925,0,1713761448,13015.09010773,96.30020879999938,53502.646440720004 2024-04-22,04:50:50.000,113,11089574,13485,0,1713761449,13015.09010773,96.29315967000002,53502.73028616 2024-04-22,04:50:51.000,113,11089573,13605,0,1713761450,13015.0698988,96.27201228000195,53502.646440720004 2024-04-22,04:50:52.000,113,11089603,13325,0,1713761451,13015.0698988,96.25086489000387,53502.68836344001 2024-04-22,04:50:53.000,113,11089541,13285,0,1713761452,13015.0698988,96.26496315000259,53502.70932480001 2024-04-22,04:50:54.000,113,11089577,13365,0,1713761453,13015.036217249995,96.30725792999874,53502.646440720004 2024-04-22,04:50:55.000,113,11089558,13325,0,1713761454,13015.04968987,96.29315967000002,53502.646440720004 2024-04-22,04:50:56.000,113,11089553,13485,0,1713761455,13015.02274462999,96.26496315000259,53502.69535056 2024-04-22,04:50:57.000,113,11089594,13485,0,1713761456,13015.076635109996,96.26496315000259,53502.68137632 2024-04-22,04:50:58.000,113,11089580,13405,0,1713761457,13015.036217249995,96.26496315000259,53502.63246648 2024-04-22,04:50:59.000,113,11089574,13445,0,1713761458,13015.076635109996,96.25086489000387,53502.6743892 2024-04-22,04:51:00.000,113,11089579,13525,0,1713761459,13015.04295355999,96.25791402000323,53502.646440720004 2024-04-22,04:51:01.000,113,11089608,13485,0,1713761460,13015.056426179995,96.25086489000387,53502.667402080006 2024-04-22,04:51:02.000,113,11089587,13525,0,1713761461,13015.076635109996,96.25086489000387,53502.6743892 2024-04-22,04:51:03.000,113,11089544,13525,0,1713761462,13015.08337141999,96.24381576000451,53502.66041496001 2024-04-22,04:51:04.000,113,11089595,13405,0,1713761463,13015.0698988,96.22266836999916,53502.69535056 2024-04-22,04:51:05.000,113,11089550,13205,0,1713761464,13015.06316248999,96.22971749999851,53502.68137632 2024-04-22,04:51:06.000,113,11089560,13245,0,1713761465,13015.04295355999,96.20857011000044,53502.65342784 2024-04-22,04:51:07.000,113,11089564,13365,0,1713761466,13015.02274462999,96.20857011000044,53502.63945360001 2024-04-22,04:51:08.000,113,11089623,13605,0,1713761467,13015.036217249995,96.180373590003,53502.56958240001 2024-04-22,04:51:09.000,113,11089509,13645,0,1713761468,13015.04295355999,96.22971749999851,53502.58355664 2024-04-22,04:51:10.000,113,11089587,13405,0,1713761469,13015.02948094,96.2156192399998,53502.59054376001 2024-04-22,04:51:11.000,113,11089541,13445,0,1713761470,13015.02948094,96.16627533000428,53502.597530880004 2024-04-22,04:51:12.000,113,11089552,13365,0,1713761471,13014.98232676999,96.17332446000364,53502.58355664 2024-04-22,04:51:13.000,113,11089566,13805,0,1713761472,13014.98906308,96.14512793999893,53502.52765968 2024-04-22,04:51:14.000,113,11089567,13325,0,1713761473,13015.016008319995,96.15217706999829,53502.56958240001 2024-04-22,04:51:15.000,113,11089586,13445,0,1713761474,13014.995799389995,96.12398055000085,53502.59054376001 2024-04-22,04:51:16.000,113,11089576,13445,0,1713761475,13014.98232676999,96.11693142000149,53502.52765968 2024-04-22,04:51:17.000,113,11089567,13365,0,1713761476,13014.98232676999,96.15217706999829,53502.548621040005 2024-04-22,04:51:18.000,113,11089559,13205,0,1713761477,13015.016008319995,96.12398055000085,53502.52765968 2024-04-22,04:51:19.000,113,11089578,13525,0,1713761478,13014.98232676999,96.13102968000021,53502.56259528 2024-04-22,04:51:20.000,113,11089552,13285,0,1713761479,13014.96885415,96.13102968000021,53502.56259528 2024-04-22,04:51:21.000,113,11089571,13085,0,1713761480,13014.98232676999,96.14512793999893,53502.51368544 2024-04-22,04:51:22.000,113,11089561,13365,0,1713761481,13014.96211783999,96.13807880999957,53502.548621040005 2024-04-22,04:51:23.000,113,11089580,13405,0,1713761482,13015.016008319995,96.15217706999829,53502.55560816 2024-04-22,04:51:24.000,113,11089603,13525,0,1713761483,13015.016008319995,96.15217706999829,53502.52765968 2024-04-22,04:51:25.000,113,11089600,13165,0,1713761484,13015.02948094,96.13807880999957,53502.48573696 2024-04-22,04:51:26.000,113,11089548,13365,0,1713761485,13015.04968987,96.10283316000277,53502.49272408001 2024-04-22,04:51:27.000,113,11089565,13525,0,1713761486,13015.02948094,96.12398055000085,53502.499711200006 2024-04-22,04:51:28.000,113,11089548,13845,0,1713761487,13015.016008319995,96.13102968000021,53502.4647756 2024-04-22,04:51:29.000,113,11089556,13445,0,1713761488,13015.04968987,96.13102968000021,53502.478749840004 2024-04-22,04:51:30.000,113,11089563,13325,0,1713761489,13015.06316248999,96.15922619999765,53502.50669832 2024-04-22,04:51:31.000,113,11089561,13405,0,1713761490,13015.036217249995,96.10988229000213,53502.45778848 2024-04-22,04:51:32.000,113,11089561,13165,0,1713761491,13015.0698988,96.13102968000021,53502.45778848 2024-04-22,04:51:33.000,113,11089609,13445,0,1713761492,13015.056426179995,96.14512793999893,53502.48573696 2024-04-22,04:51:34.000,113,11089592,13285,0,1713761493,13015.09010773,96.10988229000213,53502.429840000004 2024-04-22,04:51:35.000,113,11089567,13485,0,1713761494,13015.076635109996,96.12398055000085,53502.40887864 2024-04-22,04:51:36.000,113,11089554,13685,0,1713761495,13015.0698988,96.11693142000149,53502.42285288001 2024-04-22,04:51:37.000,113,11089527,13765,0,1713761496,13015.0698988,96.10988229000213,53502.40887864 2024-04-22,04:51:38.000,113,11089527,13245,0,1713761497,13015.08337141999,96.10988229000213,53502.38791728 2024-04-22,04:51:39.000,113,11089548,13405,0,1713761498,13015.117052969996,96.08873490000406,53502.37394304001 2024-04-22,04:51:40.000,113,11089545,13125,0,1713761499,13015.12378927999,96.0816857700047,53502.36695592 2024-04-22,04:51:41.000,113,11089562,13125,0,1713761500,13015.137261899996,96.07463663999806,53502.38791728 2024-04-22,04:51:42.000,113,11089548,13365,0,1713761501,13015.157470829996,96.03939099000127,53502.38791728 2024-04-22,04:51:43.000,113,11089549,13325,0,1713761502,13015.164207139991,96.05348924999998,53502.37394304001 2024-04-22,04:51:44.000,113,11089525,13325,0,1713761503,13015.19115238,96.04644012000063,53502.36695592 2024-04-22,04:51:45.000,113,11089581,13405,0,1713761504,13015.204624999991,96.02529273000255,53502.37394304001 2024-04-22,04:51:46.000,113,11089568,13405,0,1713761505,13015.238306549996,96.02529273000255,53502.3599688 2024-04-22,04:51:47.000,113,11089630,13525,0,1713761506,13015.265251789991,96.01119447000383,53502.3599688 2024-04-22,04:51:48.000,113,11089560,13525,0,1713761507,13015.258515479996,95.99709620999784,53502.35298168001 2024-04-22,04:51:49.000,113,11089558,13565,0,1713761508,13015.271988100001,95.94775230000232,53502.35298168001 2024-04-22,04:51:50.000,113,11089563,13125,0,1713761509,13015.265251789991,95.97594881999976,53502.3599688 2024-04-22,04:51:51.000,113,11089572,13525,0,1713761510,13015.251779170001,95.90545751999889,53502.25516200001 2024-04-22,04:51:52.000,113,11089554,13525,0,1713761511,13015.278724409996,95.9336540400036,53502.32503320001 2024-04-22,04:51:53.000,113,11089563,13605,0,1713761512,13015.285460719992,95.91250664999825,53502.283110480006 2024-04-22,04:51:54.000,113,11089567,13565,0,1713761513,13015.292197030001,95.90545751999889,53502.30407184001 2024-04-22,04:51:55.000,113,11089576,13565,0,1713761514,13015.319142269997,95.8702118700021,53502.283110480006 2024-04-22,04:51:56.000,113,11089552,13285,0,1713761515,13015.312405960001,95.88431013000081,53502.27612336001 2024-04-22,04:51:57.000,113,11089543,13565,0,1713761516,13015.312405960001,95.84201535000466,53502.29708472 2024-04-22,04:51:58.000,113,11089537,13445,0,1713761517,13015.292197030001,95.80676970000059,53502.24817488 2024-04-22,04:51:59.000,113,11089577,13445,0,1713761518,13015.325878579992,95.79267144000187,53502.27612336001 2024-04-22,04:52:00.000,113,11089545,13845,0,1713761519,13015.319142269997,95.79972057000123,53502.27612336001 2024-04-22,04:52:01.000,113,11089552,13405,0,1713761520,13015.298933339996,95.77857318000315,53502.30407184001 2024-04-22,04:52:02.000,113,11089578,13325,0,1713761521,13015.278724409996,95.70808188000228,53502.2900976 2024-04-22,04:52:03.000,113,11089550,13325,0,1713761522,13015.292197030001,95.70103275000292,53502.262149120004 2024-04-22,04:52:04.000,113,11089533,13005,0,1713761523,13015.278724409996,95.6869344900042,53502.213239280005 2024-04-22,04:52:05.000,113,11089590,13605,0,1713761524,13015.285460719992,95.65873796999949,53502.24118776 2024-04-22,04:52:06.000,113,11089608,13285,0,1713761525,13015.278724409996,95.64463971000077,53502.19227792 2024-04-22,04:52:07.000,113,11089595,13285,0,1713761526,13015.245042859991,95.60939406000398,53502.19926504 2024-04-22,04:52:08.000,113,11089540,13365,0,1713761527,13015.265251789991,95.58824666999863,53502.17131656 2024-04-22,04:52:09.000,113,11089578,13685,0,1713761528,13015.245042859991,95.5741484099999,53502.24118776 2024-04-22,04:52:10.000,113,11089540,13525,0,1713761529,13015.204624999991,95.5248045000044,53502.17131656 2024-04-22,04:52:11.000,113,11089575,13685,0,1713761530,13015.197888689996,95.49660797999968,53502.164329440006 2024-04-22,04:52:12.000,113,11089609,13365,0,1713761531,13015.164207139991,95.46841146000224,53502.115419600006 2024-04-22,04:52:13.000,113,11089591,13245,0,1713761532,13015.164207139991,95.46136233000288,53502.10144536 2024-04-22,04:52:14.000,113,11089536,13285,0,1713761533,13015.12378927999,95.41906754999945,53502.10144536 2024-04-22,04:52:15.000,113,11089546,13365,0,1713761534,13015.10358034999,95.36972364000394,53502.06650976001 2024-04-22,04:52:16.000,113,11089557,13445,0,1713761535,13015.096844039996,95.34857624999859,53502.08747112001 2024-04-22,04:52:17.000,113,11089569,13125,0,1713761536,13015.117052969996,95.34857624999859,53502.02458704 2024-04-22,04:52:18.000,113,11089617,13165,0,1713761537,13015.10358034999,95.32037973000115,53501.96869008001 2024-04-22,04:52:19.000,113,11089561,13445,0,1713761538,13015.09010773,95.27103581999836,53502.0106128 2024-04-22,04:52:20.000,113,11089574,13165,0,1713761539,13015.02948094,95.263986689999,53501.975677200004 2024-04-22,04:52:21.000,113,11089578,13525,0,1713761540,13015.02274462999,95.25693755999964,53501.96170296 2024-04-22,04:52:22.000,113,11089577,13685,0,1713761541,13014.975590459995,95.22169191000285,53501.98266432 2024-04-22,04:52:23.000,113,11089515,13485,0,1713761542,13014.98906308,95.17939712999942,53501.96869008001 2024-04-22,04:52:24.000,113,11089564,13565,0,1713761543,13014.975590459995,95.13710235000326,53501.89183176 2024-04-22,04:52:25.000,113,11089489,13245,0,1713761544,13014.96211783999,95.12300409000454,53501.86388328 2024-04-22,04:52:26.000,113,11089527,13405,0,1713761545,13014.98232676999,95.07366018000175,53501.86388328 2024-04-22,04:52:27.000,113,11089534,13325,0,1713761546,13014.955381529995,95.05956192000303,53501.80099920001 2024-04-22,04:52:28.000,113,11089559,13645,0,1713761547,13014.955381529995,95.0172671399996,53501.8359348 2024-04-22,04:52:29.000,113,11089563,13205,0,1713761548,13014.975590459995,94.98907062000217,53501.79401208 2024-04-22,04:52:30.000,113,11089560,13085,0,1713761549,13014.955381529995,94.97497236000345,53501.780037840006 2024-04-22,04:52:31.000,113,11089546,13365,0,1713761550,13014.955381529995,94.97497236000345,53501.74510224 2024-04-22,04:52:32.000,113,11089571,13285,0,1713761551,13014.94864522,94.93267758000002,53501.759076480004 2024-04-22,04:52:33.000,113,11089532,13485,0,1713761552,13014.955381529995,94.91153019000194,53501.71715376 2024-04-22,04:52:34.000,113,11089525,13405,0,1713761553,13014.92169997999,94.86218627999915,53501.70317952001 2024-04-22,04:52:35.000,113,11089529,13805,0,1713761554,13014.92843629,94.83398976000171,53501.661256800006 2024-04-22,04:52:36.000,113,11089531,13485,0,1713761555,13014.94864522,94.81284237000364,53501.6263212 2024-04-22,04:52:37.000,113,11089538,13245,0,1713761556,13014.935172599995,94.77759671999956,53501.67523104 2024-04-22,04:52:38.000,113,11089554,13405,0,1713761557,13014.88801843,94.77759671999956,53501.59837272 2024-04-22,04:52:39.000,113,11089561,13685,0,1713761558,13014.94190890999,94.74940020000213,53501.640295440004 2024-04-22,04:52:40.000,113,11089563,13925,0,1713761559,13014.94864522,94.72120368000469,53501.59837272 2024-04-22,04:52:41.000,113,11089588,13245,0,1713761560,13014.935172599995,94.66481064000254,53501.53548864001 2024-04-22,04:52:42.000,113,11089529,13565,0,1713761561,13014.94190890999,94.65776151000318,53501.542475760005 2024-04-22,04:52:43.000,113,11089602,13285,0,1713761562,13014.92843629,94.6084176000004,53501.493565920005 2024-04-22,04:52:44.000,113,11089532,13805,0,1713761563,13014.94190890999,94.55202455999824,53501.5215144 2024-04-22,04:52:45.000,113,11089562,13445,0,1713761564,13014.96885415,94.55202455999824,53501.51452728001 2024-04-22,04:52:46.000,113,11089567,13445,0,1713761565,13015.02274462999,94.52382804000081,53501.4516432 2024-04-22,04:52:47.000,113,11089579,13085,0,1713761566,13014.995799389995,94.50972978000209,53501.43766896001 2024-04-22,04:52:48.000,113,11089568,13525,0,1713761567,13015.00927201,94.49563152000337,53501.40972048 2024-04-22,04:52:49.000,113,11089545,13205,0,1713761568,13015.076635109996,94.45333673999994,53501.43766896001 2024-04-22,04:52:50.000,113,11089569,13445,0,1713761569,13015.06316248999,94.44628761000058,53501.472604560004 2024-04-22,04:52:51.000,113,11089562,13645,0,1713761570,13015.11031666,94.41809109000314,53501.47959168 2024-04-22,04:52:52.000,113,11089590,12925,0,1713761571,13015.056426179995,94.37579630999971,53501.43068184 2024-04-22,04:52:53.000,113,11089575,13125,0,1713761572,13015.096844039996,94.41104196000379,53501.40273336 2024-04-22,04:52:54.000,113,11089554,13405,0,1713761573,13015.096844039996,94.361698050001,53501.45863032 2024-04-22,04:52:55.000,113,11089587,13085,0,1713761574,13015.11031666,94.37579630999971,53501.374784880005 2024-04-22,04:52:56.000,113,11089539,13205,0,1713761575,13015.13052559,94.33350153000356,53501.38875912 2024-04-22,04:52:57.000,113,11089560,13125,0,1713761576,13015.137261899996,94.31940327000484,53501.36779776001 2024-04-22,04:52:58.000,113,11089526,13325,0,1713761577,13015.184416069991,94.27005936000205,53501.36779776001 2024-04-22,04:52:59.000,113,11089555,13445,0,1713761578,13015.17094345,94.26301023000269,53501.36081064 2024-04-22,04:53:00.000,113,11089558,13085,0,1713761579,13015.184416069991,94.26301023000269,53501.36081064 2024-04-22,04:53:01.000,113,11089571,13605,0,1713761580,13015.204624999991,94.18546980000247,53501.3119008 2024-04-22,04:53:02.000,113,11089547,13445,0,1713761581,13015.245042859991,94.17137154000375,53501.304913680004 2024-04-22,04:53:03.000,113,11089545,13365,0,1713761582,13015.278724409996,94.15727327999775,53501.33286216 2024-04-22,04:53:04.000,113,11089548,13445,0,1713761583,13015.312405960001,94.12202763000096,53501.325875040005 2024-04-22,04:53:05.000,113,11089533,13005,0,1713761584,13015.352823820002,94.10088024000288,53501.34683640001 2024-04-22,04:53:06.000,113,11089545,13565,0,1713761585,13015.386505369992,94.10088024000288,53501.304913680004 2024-04-22,04:53:07.000,113,11089594,13085,0,1713761586,13015.386505369992,94.0797328500048,53501.33984928 2024-04-22,04:53:08.000,113,11089539,13645,0,1713761587,13015.426923229992,94.03743807000137,53501.29093944 2024-04-22,04:53:09.000,113,11089576,13525,0,1713761588,13015.460604779997,94.02333981000265,53501.31888792001 2024-04-22,04:53:10.000,113,11089547,13245,0,1713761589,13015.480813709997,93.99514328999794,53501.26299096 2024-04-22,04:53:11.000,113,11089565,13325,0,1713761590,13015.514495260002,94.00219242000458,53501.26997808001 2024-04-22,04:53:12.000,113,11089598,13645,0,1713761591,13015.568385739993,93.9669467700005,53501.31888792001 2024-04-22,04:53:13.000,113,11089539,13165,0,1713761592,13015.608803599993,93.92465199000435,53501.325875040005 2024-04-22,04:53:14.000,113,11089592,13845,0,1713761593,13015.622276219998,93.92465199000435,53501.23504248 2024-04-22,04:53:15.000,113,11089549,13765,0,1713761594,13015.676166699988,93.91760285999771,53501.26997808001 2024-04-22,04:53:16.000,113,11089582,13405,0,1713761595,13015.662694079998,93.88940634000028,53501.31888792001 2024-04-22,04:53:17.000,113,11089540,13645,0,1713761596,13015.682903009998,93.88235721000092,53501.26299096 2024-04-22,04:53:18.000,113,11089563,13565,0,1713761597,13015.696375629988,93.84006243000476,53501.31888792001 2024-04-22,04:53:19.000,113,11089570,13525,0,1713761598,13015.743529799998,93.84006243000476,53501.33286216 2024-04-22,04:53:20.000,113,11089547,13685,0,1713761599,13015.783947659998,93.81891503999941,53501.325875040005 2024-04-22,04:53:21.000,113,11089512,13245,0,1713761600,13015.824365519999,93.81186591000005,53501.31888792001 2024-04-22,04:53:22.000,113,11089546,13525,0,1713761601,13015.844574449999,93.74842373999854,53501.29792656001 2024-04-22,04:53:23.000,113,11089557,13605,0,1713761602,13015.891728619994,93.73432547999982,53501.29792656001 2024-04-22,04:53:24.000,113,11089590,13445,0,1713761603,13015.89846492999,93.73432547999982,53501.304913680004 2024-04-22,04:53:25.000,113,11089565,13405,0,1713761604,13015.945619099999,93.7554728699979,53501.34683640001 2024-04-22,04:53:26.000,113,11089620,13725,0,1713761605,13015.91867385999,93.72727635000047,53501.33984928 2024-04-22,04:53:27.000,113,11089548,13245,0,1713761606,13015.945619099999,93.73432547999982,53501.33286216 2024-04-22,04:53:28.000,113,11089543,13445,0,1713761607,13015.992773269994,93.70612896000239,53501.34683640001 2024-04-22,04:53:29.000,113,11089552,13885,0,1713761608,13015.97930064999,93.70612896000239,53501.40972048 2024-04-22,04:53:30.000,113,11089554,14085,0,1713761609,13015.99950957999,93.69203070000367,53501.381772 2024-04-22,04:53:31.000,113,11089551,13805,0,1713761610,13016.012982199994,93.69203070000367,53501.40273336 2024-04-22,04:53:32.000,113,11089587,13565,0,1713761611,13016.053400059995,93.70612896000239,53501.381772 2024-04-22,04:53:33.000,113,11089596,12925,0,1713761612,13016.08034529999,93.67088330999832,53501.43068184 2024-04-22,04:53:34.000,113,11089564,13085,0,1713761613,13016.10729054,93.69907983000303,53501.472604560004 2024-04-22,04:53:35.000,113,11089580,13565,0,1713761614,13016.114026849995,93.68498157000431,53501.4516432 2024-04-22,04:53:36.000,113,11089602,13565,0,1713761615,13016.1477084,93.6567850499996,53501.4516432 2024-04-22,04:53:37.000,113,11089613,13405,0,1713761616,13016.18138994999,93.67793243999768,53501.4516432 2024-04-22,04:53:38.000,113,11089524,13605,0,1713761617,13016.22854412,93.66383417999896,53501.45863032 2024-04-22,04:53:39.000,113,11089550,13565,0,1713761618,13016.26896198,93.61449027000344,53501.50754016 2024-04-22,04:53:40.000,113,11089534,13605,0,1713761619,13016.30264352999,93.61449027000344,53501.47959168 2024-04-22,04:53:41.000,113,11089556,13085,0,1713761620,13016.32958877,93.64973592000024,53501.5215144 2024-04-22,04:53:42.000,113,11089562,13365,0,1713761621,13016.417160799996,93.61449027000344,53501.53548864001 2024-04-22,04:53:43.000,113,11089588,13405,0,1713761622,13016.444106039991,93.62858853000216,53501.53548864001 2024-04-22,04:53:44.000,113,11089577,13205,0,1713761623,13016.511469140001,93.61449027000344,53501.57042424 2024-04-22,04:53:45.000,113,11089603,13325,0,1713761624,13016.524941759992,93.61449027000344,53501.56343712001 2024-04-22,04:53:46.000,113,11089600,13805,0,1713761625,13016.565359619992,93.58629374999873,53501.51452728001 2024-04-22,04:53:47.000,113,11089559,13725,0,1713761626,13016.605777479992,93.56514636000065,53501.57042424 2024-04-22,04:53:48.000,113,11089559,13605,0,1713761627,13016.673140580002,93.57219549000001,53501.61933408 2024-04-22,04:53:49.000,113,11089545,13605,0,1713761628,13016.713558440002,93.57924461999937,53501.70317952001 2024-04-22,04:53:50.000,113,11089554,13765,0,1713761629,13016.747239989993,93.56514636000065,53501.68920528 2024-04-22,04:53:51.000,113,11089566,13365,0,1713761630,13016.760712609997,93.52990071000386,53501.710166640005 2024-04-22,04:53:52.000,113,11089622,13645,0,1713761631,13016.828075709993,93.54399897000258,53501.77305072001 2024-04-22,04:53:53.000,113,11089611,13605,0,1713761632,13016.868493569993,93.5087533199985,53501.68920528 2024-04-22,04:53:54.000,113,11089549,13245,0,1713761633,13016.895438809988,93.51580244999786,53501.71715376 2024-04-22,04:53:55.000,113,11089620,13765,0,1713761634,13016.902175119998,93.5087533199985,53501.77305072001 2024-04-22,04:53:56.000,113,11089582,13605,0,1713761635,13016.949329289993,93.51580244999786,53501.828947680006 2024-04-22,04:53:57.000,113,11089587,13485,0,1713761636,13016.989747149993,93.51580244999786,53501.828947680006 2024-04-22,04:53:58.000,113,11089594,13845,0,1713761637,13017.016692389989,93.49465505999979,53501.80099920001 2024-04-22,04:53:59.000,113,11089564,13405,0,1713761638,13017.023428699998,93.49465505999979,53501.82196056001 2024-04-22,04:54:00.000,113,11089625,13285,0,1713761639,13017.050373939994,93.43826202000491,53501.89183176 2024-04-22,04:54:01.000,113,11089612,13245,0,1713761640,13017.084055489999,93.43826202000491,53501.84990904001 2024-04-22,04:54:02.000,113,11089575,13405,0,1713761641,13017.124473349999,93.40301637000084,53501.84990904001 2024-04-22,04:54:03.000,113,11089599,13525,0,1713761642,13017.164891209999,93.44531115000427,53501.91279312 2024-04-22,04:54:04.000,113,11089574,13485,0,1713761643,13017.164891209999,93.42416375999892,53501.94074160001 2024-04-22,04:54:05.000,113,11089573,13445,0,1713761644,13017.144682279999,93.44531115000427,53501.905806 2024-04-22,04:54:06.000,113,11089586,13925,0,1713761645,13017.191836449994,93.42416375999892,53501.926767360004 2024-04-22,04:54:07.000,113,11089588,13605,0,1713761646,13017.164891209999,93.44531115000427,53501.996638560006 2024-04-22,04:54:08.000,113,11089589,13525,0,1713761647,13017.191836449994,93.39596724000148,53502.02458704 2024-04-22,04:54:09.000,113,11089538,13845,0,1713761648,13017.19857275999,93.42416375999892,53502.01759992001 2024-04-22,04:54:10.000,113,11089599,13845,0,1713761649,13017.171627519994,93.41711462999956,53502.03157416 2024-04-22,04:54:11.000,113,11089581,13565,0,1713761650,13017.24572693,93.4100655000002,53502.07349688 2024-04-22,04:54:12.000,113,11089544,13205,0,1713761651,13017.21878168999,93.38186898000276,53502.06650976001 2024-04-22,04:54:13.000,113,11089601,13525,0,1713761652,13017.232254309994,93.36072159000469,53502.10843248001 2024-04-22,04:54:14.000,113,11089569,13645,0,1713761653,13017.24572693,93.33957419999933,53502.045548400005 2024-04-22,04:54:15.000,113,11089573,13725,0,1713761654,13017.28614479,93.30432855000254,53502.13638096001 2024-04-22,04:54:16.000,113,11089604,13605,0,1713761655,13017.30635372,93.26908289999847,53502.15734232001 2024-04-22,04:54:17.000,113,11089627,13725,0,1713761656,13017.353507889995,93.29023029000382,53502.17131656 2024-04-22,04:54:18.000,113,11089624,13765,0,1713761657,13017.393925749995,93.25498463999975,53502.19227792 2024-04-22,04:54:19.000,113,11089582,13325,0,1713761658,13017.454552539995,93.25498463999975,53502.15734232001 2024-04-22,04:54:20.000,113,11089612,13445,0,1713761659,13017.48823409,93.2126898600036,53502.1503552 2024-04-22,04:54:21.000,113,11089606,13325,0,1713761660,13017.494970399996,93.23383725000167,53502.23420064001 2024-04-22,04:54:22.000,113,11089630,13325,0,1713761661,13017.50170670999,93.20564073000423,53502.24118776 2024-04-22,04:54:23.000,113,11089577,13285,0,1713761662,13017.515179329996,93.20564073000423,53502.213239280005 2024-04-22,04:54:24.000,113,11089573,13285,0,1713761663,13017.575806119996,93.19154246999824,53502.24118776 2024-04-22,04:54:25.000,113,11089581,13485,0,1713761664,13017.596015049996,93.17744420999952,53502.25516200001 2024-04-22,04:54:26.000,113,11089575,13685,0,1713761665,13017.622960289991,93.14924769000208,53502.25516200001 2024-04-22,04:54:27.000,113,11089588,13445,0,1713761666,13017.6296966,93.11400203999801,53502.262149120004 2024-04-22,04:54:28.000,113,11089584,13605,0,1713761667,13017.643169219991,93.09285464999994,53502.311058960004 2024-04-22,04:54:29.000,113,11089584,13365,0,1713761668,13017.683587079991,93.10695290999865,53502.36695592 2024-04-22,04:54:30.000,113,11089620,13525,0,1713761669,13017.697059699996,93.07875639000122,53502.29708472 2024-04-22,04:54:31.000,113,11089556,13725,0,1713761670,13017.737477559996,93.07170726000186,53502.37394304001 2024-04-22,04:54:32.000,113,11089558,13245,0,1713761671,13017.750950180001,93.0646581300025,53502.3599688 2024-04-22,04:54:33.000,113,11089603,13685,0,1713761672,13017.750950180001,93.05760900000314,53502.40189152001 2024-04-22,04:54:34.000,113,11089609,13445,0,1713761673,13017.784631729992,93.05760900000314,53502.38791728 2024-04-22,04:54:35.000,113,11089616,13125,0,1713761674,13017.838522209997,93.05760900000314,53502.429840000004 2024-04-22,04:54:36.000,113,11089610,13525,0,1713761675,13017.825049589992,93.02941247999843,53502.380930160005 2024-04-22,04:54:37.000,113,11089599,13445,0,1713761676,13017.878940069997,93.04351074000442,53502.44381424001 2024-04-22,04:54:38.000,113,11089604,13485,0,1713761677,13017.885676379992,93.0646581300025,53502.4647756 2024-04-22,04:54:39.000,113,11089582,13245,0,1713761678,13017.892412690002,93.0646581300025,53502.4647756 2024-04-22,04:54:40.000,113,11089607,13685,0,1713761679,13017.872203760002,93.05055987000378,53502.499711200006 2024-04-22,04:54:41.000,113,11089600,14005,0,1713761680,13017.885676379992,93.05760900000314,53502.49272408001 2024-04-22,04:54:42.000,113,11089594,13365,0,1713761681,13017.939566859997,93.05760900000314,53502.47176272001 2024-04-22,04:54:43.000,113,11089581,13485,0,1713761682,13017.953039480002,93.07170726000186,53502.55560816 2024-04-22,04:54:44.000,113,11089595,13405,0,1713761683,13017.926094239992,93.07875639000122,53502.51368544 2024-04-22,04:54:45.000,113,11089614,13365,0,1713761684,13017.939566859997,93.10695290999865,53502.548621040005 2024-04-22,04:54:46.000,113,11089628,13845,0,1713761685,13017.966512099993,93.07170726000186,53502.57656952 2024-04-22,04:54:47.000,113,11089554,13605,0,1713761686,13018.013666270002,93.07170726000186,53502.604518 2024-04-22,04:54:48.000,113,11089623,13765,0,1713761687,13018.027138889993,93.0999037799993,53502.56259528 2024-04-22,04:54:49.000,113,11089579,13405,0,1713761688,13018.047347819993,93.10695290999865,53502.618492240006 2024-04-22,04:54:50.000,113,11089607,13765,0,1713761689,13018.074293059988,93.10695290999865,53502.618492240006 2024-04-22,04:54:51.000,113,11089620,13605,0,1713761690,13018.074293059988,93.0999037799993,53502.6743892 2024-04-22,04:54:52.000,113,11089588,13525,0,1713761691,13018.074293059988,93.13514943000337,53502.63246648 2024-04-22,04:54:53.000,113,11089567,13325,0,1713761692,13018.087765679993,93.14219856000273,53502.70233768 2024-04-22,04:54:54.000,113,11089597,13325,0,1713761693,13018.081029369998,93.1633459500008,53502.69535056 2024-04-22,04:54:55.000,113,11089573,13565,0,1713761694,13018.141656159998,93.13514943000337,53502.73028616 2024-04-22,04:54:56.000,113,11089598,13685,0,1713761695,13018.141656159998,93.14219856000273,53502.72329904 2024-04-22,04:54:57.000,113,11089612,13405,0,1713761696,13018.148392469993,93.1633459500008,53502.716311920005 2024-04-22,04:54:58.000,113,11089603,13245,0,1713761697,13018.188810329993,93.15629682000144,53502.79317024 2024-04-22,04:54:59.000,113,11089597,13565,0,1713761698,13018.188810329993,93.1633459500008,53502.8490672 2024-04-22,04:55:00.000,113,11089575,13565,0,1713761699,13018.209019259994,93.18449333999888,53502.82111872 2024-04-22,04:55:01.000,113,11089595,13445,0,1713761700,13018.202282949998,93.19154246999824,53502.814131600004 2024-04-22,04:55:02.000,113,11089565,13525,0,1713761701,13018.229228189994,93.20564073000423,53502.82810584001 2024-04-22,04:55:03.000,113,11089553,13725,0,1713761702,13018.235964499989,93.19154246999824,53502.84208008 2024-04-22,04:55:04.000,113,11089609,13325,0,1713761703,13018.249437119994,93.24088638000103,53502.87002856 2024-04-22,04:55:05.000,113,11089573,13565,0,1713761704,13018.256173429989,93.25498463999975,53502.87701568001 2024-04-22,04:55:06.000,113,11089573,13205,0,1713761705,13018.229228189994,93.27613202999783,53502.92592552001 2024-04-22,04:55:07.000,113,11089620,13685,0,1713761706,13018.222491879998,93.25498463999975,53502.93989976 2024-04-22,04:55:08.000,113,11089603,13405,0,1713761707,13018.209019259994,93.26908289999847,53502.96784824 2024-04-22,04:55:09.000,113,11089606,13405,0,1713761708,13018.249437119994,93.30432855000254,53502.97483536001 2024-04-22,04:55:10.000,113,11089587,13405,0,1713761709,13018.262909739999,93.28318116000446,53503.03073232 2024-04-22,04:55:11.000,113,11089562,13285,0,1713761710,13018.269646049994,93.3113776800019,53503.02374520001 2024-04-22,04:55:12.000,113,11089603,13165,0,1713761711,13018.283118669999,93.34662332999869,53502.99579672001 2024-04-22,04:55:13.000,113,11089571,13445,0,1713761712,13018.303327599999,93.36777072000405,53502.981822480004 2024-04-22,04:55:14.000,113,11089584,13405,0,1713761713,13018.31680021999,93.33252506999997,53503.02374520001 2024-04-22,04:55:15.000,113,11089548,13765,0,1713761714,13018.390899629994,93.36777072000405,53503.100603520004 2024-04-22,04:55:16.000,113,11089589,13445,0,1713761715,13018.39763593999,93.4100655000002,53503.10759064 2024-04-22,04:55:17.000,113,11089602,13525,0,1713761716,13018.40437225,93.39596724000148,53503.15650048 2024-04-22,04:55:18.000,113,11089569,13445,0,1713761717,13018.411108559994,93.40301637000084,53503.170474720006 2024-04-22,04:55:19.000,113,11089600,13565,0,1713761718,13018.431317489994,93.44531115000427,53503.15650048 2024-04-22,04:55:20.000,113,11089604,13525,0,1713761719,13018.48520797,93.45940941000299,53503.24034592001 2024-04-22,04:55:21.000,113,11089595,13765,0,1713761720,13018.532362139995,93.45236028000363,53503.2333588 2024-04-22,04:55:22.000,113,11089555,13525,0,1713761721,13018.572779999995,93.45940941000299,53503.27528152 2024-04-22,04:55:23.000,113,11089580,13485,0,1713761722,13018.56604369,93.50170418999915,53503.338165600006 2024-04-22,04:55:24.000,113,11089552,13365,0,1713761723,13018.60646155,93.53694984000322,53503.30323 2024-04-22,04:55:25.000,113,11089558,13325,0,1713761724,13018.64687941,93.56514636000065,53503.338165600006 2024-04-22,04:55:26.000,113,11089548,13285,0,1713761725,13018.64687941,93.58629374999873,53503.35213984 2024-04-22,04:55:27.000,113,11089576,13285,0,1713761726,13018.673824649995,93.57924461999937,53503.38008832001 2024-04-22,04:55:28.000,113,11089560,13605,0,1713761727,13018.653615719995,93.6215394000028,53503.42899816001 2024-04-22,04:55:29.000,113,11089575,13245,0,1713761728,13018.653615719995,93.63563766000152,53503.4429724 2024-04-22,04:55:30.000,113,11089586,13245,0,1713761729,13018.68056095999,93.60744114000408,53503.505856480006 2024-04-22,04:55:31.000,113,11089624,13725,0,1713761730,13018.714242509996,93.60744114000408,53503.56874056 2024-04-22,04:55:32.000,113,11089625,13725,0,1713761731,13018.72097881999,93.61449027000344,53503.54079208 2024-04-22,04:55:33.000,113,11089588,13405,0,1713761732,13018.74118774999,93.64973592000024,53503.52681784001 2024-04-22,04:55:34.000,113,11089608,13245,0,1713761733,13018.76139667999,93.6567850499996,53503.5827148 2024-04-22,04:55:35.000,113,11089611,13285,0,1713761734,13018.78834192,93.64973592000024,53503.56175344 2024-04-22,04:55:36.000,113,11089591,13605,0,1713761735,13018.78834192,93.64268679000088,53503.59668904001 2024-04-22,04:55:37.000,113,11089584,13485,0,1713761736,13018.801814539991,93.64973592000024,53503.65957312 2024-04-22,04:55:38.000,113,11089530,13325,0,1713761737,13018.869177640001,93.69907983000303,53503.6875216 2024-04-22,04:55:39.000,113,11089542,13445,0,1713761738,13018.882650259991,93.69203070000367,53503.68053448 2024-04-22,04:55:40.000,113,11089536,13445,0,1713761739,13018.896122879996,93.70612896000239,53503.71547008001 2024-04-22,04:55:41.000,113,11089572,13605,0,1713761740,13018.943277049992,93.71317809000175,53503.77835416 2024-04-22,04:55:42.000,113,11089565,13085,0,1713761741,13018.956749669996,93.73432547999982,53503.76437992001 2024-04-22,04:55:43.000,113,11089528,13085,0,1713761742,13018.970222290001,93.78366939000261,53503.75040568 2024-04-22,04:55:44.000,113,11089551,13525,0,1713761743,13018.970222290001,93.77662026000326,53503.78534128001 2024-04-22,04:55:45.000,113,11089576,13445,0,1713761744,13019.017376459997,93.81891503999941,53503.84822536 2024-04-22,04:55:46.000,113,11089579,13605,0,1713761745,13019.017376459997,93.82596416999877,53503.841238240006 2024-04-22,04:55:47.000,113,11089587,13165,0,1713761746,13019.003903839992,93.86120982000284,53503.83425112001 2024-04-22,04:55:48.000,113,11089616,13525,0,1713761747,13019.044321699992,93.88235721000092,53503.88316096001 2024-04-22,04:55:49.000,113,11089588,13205,0,1713761748,13019.064530629992,93.91055372999836,53503.91809656 2024-04-22,04:55:50.000,113,11089596,13165,0,1713761749,13019.091475870002,93.903504599999,53503.93207080001 2024-04-22,04:55:51.000,113,11089588,13925,0,1713761750,13019.104948489992,93.91055372999836,53503.97399352 2024-04-22,04:55:52.000,113,11089535,13725,0,1713761751,13019.104948489992,93.93875025000307,53503.97399352 2024-04-22,04:55:53.000,113,11089543,13565,0,1713761752,13019.125157419992,93.94579938000243,53503.987967760004 2024-04-22,04:55:54.000,113,11089606,12965,0,1713761753,13019.145366349992,93.98809415999858,53503.9670064 2024-04-22,04:55:55.000,113,11089562,13085,0,1713761754,13019.145366349992,94.03743807000137,53504.008929120006 2024-04-22,04:55:56.000,113,11089506,13445,0,1713761755,13019.165575279992,94.02333981000265,53503.9670064 2024-04-22,04:55:57.000,113,11089557,13525,0,1713761756,13019.199256829997,94.08678198000416,53504.0368776 2024-04-22,04:55:58.000,113,11089555,13565,0,1713761757,13019.226202069993,94.04448720000073,53504.06482608 2024-04-22,04:55:59.000,113,11089569,13725,0,1713761758,13019.246410999993,94.10088024000288,53504.07880032001 2024-04-22,04:56:00.000,113,11089566,13325,0,1713761759,13019.280092549998,94.13612588999968,53504.09976168001 2024-04-22,04:56:01.000,113,11089547,13165,0,1713761760,13019.313774099988,94.18546980000247,53504.12072304001 2024-04-22,04:56:02.000,113,11089543,13365,0,1713761761,13019.286828859993,94.18546980000247,53504.16264576 2024-04-22,04:56:03.000,113,11089569,13565,0,1713761762,13019.300301479998,94.19956806000118,53504.14867152001 2024-04-22,04:56:04.000,113,11089602,13365,0,1713761763,13019.354191959988,94.20661719000054,53504.14867152001 2024-04-22,04:56:05.000,113,11089548,13445,0,1713761764,13019.340719339998,94.23481370999798,53504.23251696 2024-04-22,04:56:06.000,113,11089584,13365,0,1713761765,13019.387873509993,94.27710849000141,53504.155658640004 2024-04-22,04:56:07.000,113,11089582,13565,0,1713761766,13019.381137199998,94.27710849000141,53504.16963288001 2024-04-22,04:56:08.000,113,11089557,13565,0,1713761767,13019.381137199998,94.27710849000141,53504.26046544 2024-04-22,04:56:09.000,113,11089576,13245,0,1713761768,13019.414818749989,94.27005936000205,53504.23251696 2024-04-22,04:56:10.000,113,11089549,13365,0,1713761769,13019.441763989998,94.29120675000013,53504.225529840005 2024-04-22,04:56:11.000,113,11089527,13525,0,1713761770,13019.435027679989,94.3264524000042,53504.2814268 2024-04-22,04:56:12.000,113,11089591,13565,0,1713761771,13019.461972919999,94.361698050001,53504.24649120001 2024-04-22,04:56:13.000,113,11089546,13285,0,1713761772,13019.441763989998,94.37579630999971,53504.25347832 2024-04-22,04:56:14.000,113,11089555,13325,0,1713761773,13019.482181849999,94.40399283000443,53504.2814268 2024-04-22,04:56:15.000,113,11089569,13605,0,1713761774,13019.515863399989,94.4251402200025,53504.30238816 2024-04-22,04:56:16.000,113,11089556,13085,0,1713761775,13019.549544949994,94.43218935000186,53504.295401040006 2024-04-22,04:56:17.000,113,11089574,13285,0,1713761776,13019.603435429999,94.4603858699993,53504.37225936 2024-04-22,04:56:18.000,113,11089603,13525,0,1713761777,13019.603435429999,94.46743499999866,53504.38623360001 2024-04-22,04:56:19.000,113,11089523,13685,0,1713761778,13019.59669911999,94.49563152000337,53504.442130560004 2024-04-22,04:56:20.000,113,11089546,13325,0,1713761779,13019.63711697999,94.50972978000209,53504.47706616 2024-04-22,04:56:21.000,113,11089591,13605,0,1713761780,13019.610171739994,94.50268065000273,53504.45610480001 2024-04-22,04:56:22.000,113,11089592,13285,0,1713761781,13019.65732590999,94.53792629999953,53504.40719496 2024-04-22,04:56:23.000,113,11089551,13885,0,1713761782,13019.670798529994,94.55907369000488,53504.45610480001 2024-04-22,04:56:24.000,113,11089524,13245,0,1713761783,13019.731425319995,94.60136847000103,53504.442130560004 2024-04-22,04:56:25.000,113,11089577,13845,0,1713761784,13019.69774376999,94.61546672999975,53504.48405328001 2024-04-22,04:56:26.000,113,11089545,13405,0,1713761785,13019.72468901,94.64366325000447,53504.512001760006 2024-04-22,04:56:27.000,113,11089577,13085,0,1713761786,13019.691007459995,94.68595803000062,53504.51898888 2024-04-22,04:56:28.000,113,11089540,13285,0,1713761787,13019.72468901,94.71415454999806,53504.51898888 2024-04-22,04:56:29.000,113,11089583,13165,0,1713761788,13019.74489794,94.70005628999934,53504.54693736 2024-04-22,04:56:30.000,113,11089537,13285,0,1713761789,13019.751634249995,94.71415454999806,53504.60283432001 2024-04-22,04:56:31.000,113,11089501,13405,0,1713761790,13019.7853158,94.72825281000405,53504.55392448001 2024-04-22,04:56:32.000,113,11089546,13325,0,1713761791,13019.79878841999,94.73530194000341,53504.560911600005 2024-04-22,04:56:33.000,113,11089567,13525,0,1713761792,13019.83920627999,94.80579324000428,53504.63776992 2024-04-22,04:56:34.000,113,11089586,13485,0,1713761793,13019.80552473,94.819891500003,53504.57488584 2024-04-22,04:56:35.000,113,11089567,13365,0,1713761794,13019.832469969995,94.819891500003,53504.64475704 2024-04-22,04:56:36.000,113,11089590,13325,0,1713761795,13019.852678899995,94.84808802000043,53504.62379568001 2024-04-22,04:56:37.000,113,11089566,13605,0,1713761796,13019.87962413999,94.89038280000386,53504.609821440004 2024-04-22,04:56:38.000,113,11089533,13205,0,1713761797,13019.89983306999,94.90448106000258,53504.68667976 2024-04-22,04:56:39.000,113,11089616,13405,0,1713761798,13019.90656938,94.92562845000066,53504.65174416001 2024-04-22,04:56:40.000,113,11089516,13565,0,1713761799,13019.94025092999,94.96792323000409,53504.68667976 2024-04-22,04:56:41.000,113,11089545,13445,0,1713761800,13019.973932479996,95.0172671399996,53504.71462824 2024-04-22,04:56:42.000,113,11089575,13445,0,1713761801,13019.98066878999,94.99611975000153,53504.68667976 2024-04-22,04:56:43.000,113,11089591,13445,0,1713761802,13019.96719617,95.03841452999768,53504.70764112 2024-04-22,04:56:44.000,113,11089531,13565,0,1713761803,13020.04803189,95.07366018000175,53504.72161536001 2024-04-22,04:56:45.000,113,11089560,13485,0,1713761804,13020.068240820001,95.07366018000175,53504.777512320004 2024-04-22,04:56:46.000,113,11089570,13525,0,1713761805,13020.101922369991,95.11595495999791,53504.83340928 2024-04-22,04:56:47.000,113,11089587,13445,0,1713761806,13020.074977129996,95.15120061000198,53504.77052520001 2024-04-22,04:56:48.000,113,11089583,13525,0,1713761807,13020.115394989996,95.1652988700007,53504.777512320004 2024-04-22,04:56:49.000,113,11089567,13365,0,1713761808,13020.128867610001,95.20054452000477,53504.875332 2024-04-22,04:56:50.000,113,11089571,13565,0,1713761809,13020.149076540001,95.2287410400022,53504.826422160004 2024-04-22,04:56:51.000,113,11089574,13405,0,1713761810,13020.169285470001,95.27103581999836,53504.86834488001 2024-04-22,04:56:52.000,113,11089577,13285,0,1713761811,13020.196230709997,95.27103581999836,53504.81943504001 2024-04-22,04:56:53.000,113,11089571,13365,0,1713761812,13020.196230709997,95.28513408000435,53504.847383520006 2024-04-22,04:56:54.000,113,11089566,13605,0,1713761813,13020.223175949992,95.33447798999987,53504.84039640001 2024-04-22,04:56:55.000,113,11089564,13285,0,1713761814,13020.277066429997,95.33447798999987,53504.9102676 2024-04-22,04:56:56.000,113,11089564,13765,0,1713761815,13020.270330120002,95.3767727700033,53504.896293360005 2024-04-22,04:56:57.000,113,11089589,13405,0,1713761816,13020.283802739992,95.43316580999817,53504.90328048 2024-04-22,04:56:58.000,113,11089584,13645,0,1713761817,13020.290539050002,95.42611667999881,53504.93821608001 2024-04-22,04:56:59.000,113,11089581,13125,0,1713761818,13020.304011669992,95.44021494000481,53504.93122896 2024-04-22,04:57:00.000,113,11089605,13565,0,1713761819,13020.304011669992,95.48955885000032,53504.93821608001 2024-04-22,04:57:01.000,113,11089610,13645,0,1713761820,13020.324220599992,95.48250972000096,53504.945203200004 2024-04-22,04:57:02.000,113,11089573,13165,0,1713761821,13020.324220599992,95.50365710999904,53504.95917744001 2024-04-22,04:57:03.000,113,11089552,13325,0,1713761822,13020.364638459992,95.53890276000311,53505.00808728001 2024-04-22,04:57:04.000,113,11089505,13085,0,1713761823,13020.330956910002,95.56005015000119,53504.97315168 2024-04-22,04:57:05.000,113,11089573,13325,0,1713761824,13020.324220599992,95.60234493000462,53505.015074400006 2024-04-22,04:57:06.000,113,11089582,13325,0,1713761825,13020.371374770002,95.61644319000334,53505.02206152 2024-04-22,04:57:07.000,113,11089546,13245,0,1713761826,13020.337693219997,95.63054145000206,53505.07795848 2024-04-22,04:57:08.000,113,11089539,13565,0,1713761827,13020.371374770002,95.65873796999949,53505.07097136 2024-04-22,04:57:09.000,113,11089510,13405,0,1713761828,13020.337693219997,95.65873796999949,53505.03603576001 2024-04-22,04:57:10.000,113,11089581,13085,0,1713761829,13020.351165840002,95.6869344900042,53505.09193272 2024-04-22,04:57:11.000,113,11089563,13285,0,1713761830,13020.344429529992,95.70103275000292,53505.063984240005 2024-04-22,04:57:12.000,113,11089558,13125,0,1713761831,13020.337693219997,95.69398362000356,53505.07097136 2024-04-22,04:57:13.000,113,11089555,13525,0,1713761832,13020.337693219997,95.7574257899978,53505.063984240005 2024-04-22,04:57:14.000,113,11089556,13165,0,1713761833,13020.378111079997,95.78562231000251,53505.1198812 2024-04-22,04:57:15.000,113,11089553,13445,0,1713761834,13020.384847389993,95.79267144000187,53505.1198812 2024-04-22,04:57:16.000,113,11089532,13325,0,1713761835,13020.344429529992,95.83496621999802,53505.161803920004 2024-04-22,04:57:17.000,113,11089587,13245,0,1713761836,13020.324220599992,95.84906448000402,53505.10590696001 2024-04-22,04:57:18.000,113,11089578,13685,0,1713761837,13020.310747980002,95.86316274000274,53505.07795848 2024-04-22,04:57:19.000,113,11089574,13565,0,1713761838,13020.290539050002,95.86316274000274,53505.12686832001 2024-04-22,04:57:20.000,113,11089552,13725,0,1713761839,13020.270330120002,95.8702118700021,53505.08494560001 2024-04-22,04:57:21.000,113,11089548,13285,0,1713761840,13020.250121190002,95.88431013000081,53505.112894080004 2024-04-22,04:57:22.000,113,11089563,13405,0,1713761841,13020.256857499997,95.88431013000081,53505.112894080004 2024-04-22,04:57:23.000,113,11089605,13605,0,1713761842,13020.277066429997,95.91955578000488,53505.17577816001 2024-04-22,04:57:24.000,113,11089598,13285,0,1713761843,13020.223175949992,95.9336540400036,53505.09193272 2024-04-22,04:57:25.000,113,11089606,13325,0,1713761844,13020.189494400001,95.91955578000488,53505.112894080004 2024-04-22,04:57:26.000,113,11089562,13245,0,1713761845,13020.169285470001,95.96185056000104,53505.12686832001 2024-04-22,04:57:27.000,113,11089539,13205,0,1713761846,13020.162549159992,95.96185056000104,53505.133855440006 2024-04-22,04:57:28.000,113,11089597,13645,0,1713761847,13020.115394989996,95.9688996900004,53505.12686832001 2024-04-22,04:57:29.000,113,11089593,13445,0,1713761848,13020.088449750001,95.95480143000168,53505.07795848 2024-04-22,04:57:30.000,113,11089557,13565,0,1713761849,13020.074977129996,95.9336540400036,53505.05699712001 2024-04-22,04:57:31.000,113,11089557,13765,0,1713761850,13020.068240820001,96.00414534000447,53505.12686832001 2024-04-22,04:57:32.000,113,11089556,13165,0,1713761851,13020.021086649991,95.99709620999784,53505.063984240005 2024-04-22,04:57:33.000,113,11089543,13285,0,1713761852,13019.9874051,96.00414534000447,53505.05699712001 2024-04-22,04:57:34.000,113,11089576,13405,0,1713761853,13019.92677831,96.04644012000063,53505.015074400006 2024-04-22,04:57:35.000,113,11089542,13445,0,1713761854,13019.872887829995,96.06053837999934,53505.02206152 2024-04-22,04:57:36.000,113,11089562,13725,0,1713761855,13019.85941520999,96.0816857700047,53505.05699712001 2024-04-22,04:57:37.000,113,11089560,13565,0,1713761856,13019.85941520999,96.13102968000021,53505.00110016 2024-04-22,04:57:38.000,113,11089623,13405,0,1713761857,13019.7853158,96.12398055000085,53504.97315168 2024-04-22,04:57:39.000,113,11089563,13525,0,1713761858,13019.751634249995,96.15922619999765,53504.93122896 2024-04-22,04:57:40.000,113,11089582,13605,0,1713761859,13019.76510687,96.15922619999765,53504.92424184 2024-04-22,04:57:41.000,113,11089568,13205,0,1713761860,13019.76510687,96.180373590003,53504.90328048 2024-04-22,04:57:42.000,113,11089572,13485,0,1713761861,13019.69774376999,96.22266836999916,53504.85437064 2024-04-22,04:57:43.000,113,11089554,13605,0,1713761862,13019.66406222,96.25791402000323,53504.847383520006 2024-04-22,04:57:44.000,113,11089561,13085,0,1713761863,13019.62364436,96.23676662999787,53504.81244792 2024-04-22,04:57:45.000,113,11089587,13525,0,1713761864,13019.583226499999,96.26496315000259,53504.77052520001 2024-04-22,04:57:46.000,113,11089575,13445,0,1713761865,13019.603435429999,96.30020879999938,53504.7355896 2024-04-22,04:57:47.000,113,11089577,13325,0,1713761866,13019.569753879994,96.33545445000345,53504.72161536001 2024-04-22,04:57:48.000,113,11089561,13565,0,1713761867,13019.55628125999,96.34250358000281,53504.70065400001 2024-04-22,04:57:49.000,113,11089557,13245,0,1713761868,13019.549544949994,96.39184748999833,53504.65174416001 2024-04-22,04:57:50.000,113,11089522,13445,0,1713761869,13019.522599709999,96.40594575000432,53504.609821440004 2024-04-22,04:57:51.000,113,11089537,13725,0,1713761870,13019.495654469989,96.37774922999961,53504.630782800006 2024-04-22,04:57:52.000,113,11089580,13405,0,1713761871,13019.468709229994,96.43414227000176,53504.64475704 2024-04-22,04:57:53.000,113,11089568,13685,0,1713761872,13019.468709229994,96.44119140000112,53504.679692640006 2024-04-22,04:57:54.000,113,11089539,13285,0,1713761873,13019.488918159994,96.45528965999983,53504.62379568001 2024-04-22,04:57:55.000,113,11089569,13605,0,1713761874,13019.441763989998,96.49758444000327,53504.56789872 2024-04-22,04:57:56.000,113,11089515,13325,0,1713761875,13019.414818749989,96.50463357000262,53504.58886008 2024-04-22,04:57:57.000,113,11089576,13485,0,1713761876,13019.428291369994,96.51168270000198,53504.5958472 2024-04-22,04:57:58.000,113,11089561,13285,0,1713761877,13019.414818749989,96.50463357000262,53504.58187296001 2024-04-22,04:57:59.000,113,11089532,13245,0,1713761878,13019.381137199998,96.5257809600007,53504.560911600005 2024-04-22,04:58:00.000,113,11089562,13285,0,1713761879,13019.381137199998,96.58217400000285,53504.512001760006 2024-04-22,04:58:01.000,113,11089525,13445,0,1713761880,13019.313774099988,96.54692834999878,53504.47706616 2024-04-22,04:58:02.000,113,11089578,13645,0,1713761881,13019.313774099988,96.57512487000349,53504.47007904 2024-04-22,04:58:03.000,113,11089547,13605,0,1713761882,13019.300301479998,96.64561617000436,53504.442130560004 2024-04-22,04:58:04.000,113,11089546,13285,0,1713761883,13019.259883619998,96.65266530000372,53504.42815632 2024-04-22,04:58:05.000,113,11089601,13405,0,1713761884,13019.246410999993,96.65971443000308,53504.37225936 2024-04-22,04:58:06.000,113,11089529,13405,0,1713761885,13019.259883619998,96.70200920999923,53504.393220720005 2024-04-22,04:58:07.000,113,11089585,13485,0,1713761886,13019.205993139993,96.7372548600033,53504.351298 2024-04-22,04:58:08.000,113,11089556,13685,0,1713761887,13019.199256829997,96.73020573000395,53504.323349520004 2024-04-22,04:58:09.000,113,11089600,13405,0,1713761888,13019.145366349992,96.75840225000138,53504.2814268 2024-04-22,04:58:10.000,113,11089561,13605,0,1713761889,13019.118421109997,96.81479529000353,53504.26046544 2024-04-22,04:58:11.000,113,11089596,13565,0,1713761890,13019.145366349992,96.83594268000161,53504.26745256001 2024-04-22,04:58:12.000,113,11089591,13485,0,1713761891,13019.064530629992,96.8711883299984,53504.20456848 2024-04-22,04:58:13.000,113,11089530,13445,0,1713761892,13019.084739559992,96.89938485000312,53504.18360712 2024-04-22,04:58:14.000,113,11089566,13885,0,1713761893,13019.091475870002,96.92758137000055,53504.16264576 2024-04-22,04:58:15.000,113,11089583,13365,0,1713761894,13019.071266940002,96.97692528000334,53504.1416844 2024-04-22,04:58:16.000,113,11089533,13645,0,1713761895,13019.078003249997,96.99102354000206,53504.155658640004 2024-04-22,04:58:17.000,113,11089574,13805,0,1713761896,13019.098212179997,97.06151484000293,53504.08578744 2024-04-22,04:58:18.000,113,11089598,13165,0,1713761897,13019.138630039997,97.07561310000165,53504.04386472 2024-04-22,04:58:19.000,113,11089553,13285,0,1713761898,13019.179047899997,97.06151484000293,53504.04386472 2024-04-22,04:58:20.000,113,11089612,13645,0,1713761899,13019.232938380002,97.1179078799978,53504.00194200001 2024-04-22,04:58:21.000,113,11089618,13285,0,1713761900,13019.253147310003,97.11085874999844,53503.960019280006 2024-04-22,04:58:22.000,113,11089546,13325,0,1713761901,13019.280092549998,97.19544830999803,53503.94604504 2024-04-22,04:58:23.000,113,11089553,13445,0,1713761902,13019.354191959988,97.20249744000466,53503.93207080001 2024-04-22,04:58:24.000,113,11089563,13365,0,1713761903,13019.360928269998,97.2306939600021,53503.90412232 2024-04-22,04:58:25.000,113,11089562,13525,0,1713761904,13019.347455649993,97.2659396099989,53503.87617384 2024-04-22,04:58:26.000,113,11089569,13205,0,1713761905,13019.394609819989,97.31528352000169,53503.84822536 2024-04-22,04:58:27.000,113,11089572,13525,0,1713761906,13019.421555059998,97.35757829999784,53503.841238240006 2024-04-22,04:58:28.000,113,11089537,13245,0,1713761907,13019.428291369994,97.41397133999999,53503.88316096001 2024-04-22,04:58:29.000,113,11089590,13565,0,1713761908,13019.428291369994,97.42806959999871,53503.83425112001 2024-04-22,04:58:30.000,113,11089603,13445,0,1713761909,13019.441763989998,97.44921699000406,53503.820276880004 2024-04-22,04:58:31.000,113,11089573,13725,0,1713761910,13019.441763989998,97.48446264000086,53503.80630264 2024-04-22,04:58:32.000,113,11089551,13445,0,1713761911,13019.414818749989,97.56200307000108,53503.72944432 2024-04-22,04:58:33.000,113,11089574,13685,0,1713761912,13019.441763989998,97.55495394000172,53503.70149584 2024-04-22,04:58:34.000,113,11089590,13405,0,1713761913,13019.441763989998,97.59724871999788,53503.70149584 2024-04-22,04:58:35.000,113,11089549,13285,0,1713761914,13019.435027679989,97.63954350000131,53503.6875216 2024-04-22,04:58:36.000,113,11089579,13765,0,1713761915,13019.482181849999,97.62544524000259,53503.70149584 2024-04-22,04:58:37.000,113,11089573,13765,0,1713761916,13019.475445539989,97.66069088999939,53503.66656024001 2024-04-22,04:58:38.000,113,11089568,13565,0,1713761917,13019.509127089994,97.71708393000154,53503.70149584 2024-04-22,04:58:39.000,113,11089568,13685,0,1713761918,13019.509127089994,97.7875752300024,53503.70149584 2024-04-22,04:58:40.000,113,11089580,13885,0,1713761919,13019.57649018999,97.81577174999984,53503.70149584 2024-04-22,04:58:41.000,113,11089583,13765,0,1713761920,13019.569753879994,97.86511566000263,53503.66656024001 2024-04-22,04:58:42.000,113,11089550,13445,0,1713761921,13019.610171739994,97.95675435000157,53503.65957312 2024-04-22,04:58:43.000,113,11089585,13805,0,1713761922,13019.64385329,98.00609826000436,53503.65957312 2024-04-22,04:58:44.000,113,11089583,13565,0,1713761923,13019.64385329,98.06249129999924,53503.58970192 2024-04-22,04:58:45.000,113,11089570,13565,0,1713761924,13019.68427115,98.10478608000267,53503.66656024001 2024-04-22,04:58:46.000,113,11089569,13885,0,1713761925,13019.731425319995,98.18937564000225,53503.652586000004 2024-04-22,04:58:47.000,113,11089576,13445,0,1713761926,13019.7853158,98.22462128999905,53503.63861176 2024-04-22,04:58:48.000,113,11089575,13725,0,1713761927,13019.82573366,98.2810143300012,53503.71547008001 2024-04-22,04:58:49.000,113,11089616,13645,0,1713761928,13019.86615152,98.35855476000143,53503.624637520006 2024-04-22,04:58:50.000,113,11089610,13965,0,1713761929,13019.96045985999,98.38675127999886,53503.673547360006 2024-04-22,04:58:51.000,113,11089582,13725,0,1713761930,13019.973932479996,98.44314432000101,53503.673547360006 2024-04-22,04:58:52.000,113,11089592,13685,0,1713761931,13020.054768199996,98.55593039999803,53503.6875216 2024-04-22,04:58:53.000,113,11089578,13485,0,1713761932,13020.04803189,98.5911760500021,53503.70149584 2024-04-22,04:58:54.000,113,11089573,13725,0,1713761933,13020.068240820001,98.59822518000146,53503.722457200005 2024-04-22,04:58:55.000,113,11089563,13445,0,1713761934,13020.115394989996,98.65461822000361,53503.75040568 2024-04-22,04:58:56.000,113,11089562,13765,0,1713761935,13020.128867610001,98.68281474000105,53503.74341856001 2024-04-22,04:58:57.000,113,11089585,13405,0,1713761936,13020.182758089992,98.73215865000384,53503.7573928 2024-04-22,04:58:58.000,113,11089570,13605,0,1713761937,13020.209703330002,98.78855168999871,53503.76437992001 2024-04-22,04:58:59.000,113,11089620,13605,0,1713761938,13020.256857499997,98.8378956000015,53503.79931552 2024-04-22,04:59:00.000,113,11089593,13845,0,1713761939,13020.283802739992,98.88019037999766,53503.75040568 2024-04-22,04:59:01.000,113,11089562,13845,0,1713761940,13020.330956910002,98.95773080999788,53503.75040568 2024-04-22,04:59:02.000,113,11089568,13405,0,1713761941,13020.384847389993,99.02117297999939,53503.80630264 2024-04-22,04:59:03.000,113,11089599,13725,0,1713761942,13020.472419420003,99.10576253999898,53503.827264 2024-04-22,04:59:04.000,113,11089557,13405,0,1713761943,13020.519573589998,99.22559775000263,53503.841238240006 2024-04-22,04:59:05.000,113,11089607,13805,0,1713761944,13020.526309899993,99.26789252999879,53503.91809656 2024-04-22,04:59:06.000,113,11089636,13485,0,1713761945,13020.593672999988,99.35248208999838,53503.890148080005 2024-04-22,04:59:07.000,113,11089588,13565,0,1713761946,13020.640827169998,99.40182600000117,53503.92508368 2024-04-22,04:59:08.000,113,11089598,13525,0,1713761947,13020.701453959999,99.47231730000203,53503.93207080001 2024-04-22,04:59:09.000,113,11089612,13885,0,1713761948,13020.741871819999,99.51461207999819,53503.94604504 2024-04-22,04:59:10.000,113,11089601,13285,0,1713761949,13020.809234919994,99.56395599000098,53503.9670064 2024-04-22,04:59:11.000,113,11089568,13645,0,1713761950,13020.87659801999,99.60625077000441,53503.95303216001 2024-04-22,04:59:12.000,113,11089605,13685,0,1713761951,13020.930488499995,99.62034903000313,53503.95303216001 2024-04-22,04:59:13.000,113,11089608,13765,0,1713761952,13020.950697429995,99.70493859000271,53503.95303216001 2024-04-22,04:59:14.000,113,11089591,13605,0,1713761953,13020.930488499995,99.71903685000143,53503.987967760004 2024-04-22,04:59:15.000,113,11089581,13685,0,1713761954,13021.01806052999,99.79657728000166,53503.987967760004 2024-04-22,04:59:16.000,113,11089600,13685,0,1713761955,13021.0652147,99.80362641000102,53503.99495488 2024-04-22,04:59:17.000,113,11089575,13605,0,1713761956,13021.11910517999,99.86001945000316,53504.05085184001 2024-04-22,04:59:18.000,113,11089586,13325,0,1713761957,13021.15952303999,99.92346162000467,53504.02989048001 2024-04-22,04:59:19.000,113,11089610,13405,0,1713761958,13021.18646828,99.90936335999868,53504.0718132 2024-04-22,04:59:20.000,113,11089571,13405,0,1713761959,13021.240358759991,99.93051075000403,53504.02989048001 2024-04-22,04:59:21.000,113,11089615,13365,0,1713761960,13021.300985549991,99.9869037899989,53504.11373592 2024-04-22,04:59:22.000,113,11089637,13565,0,1713761961,13021.361612339992,100.01510031000362,53504.155658640004 2024-04-22,04:59:23.000,113,11089617,13725,0,1713761962,13021.402030199992,100.02919857000234,53504.1416844 2024-04-22,04:59:24.000,113,11089591,13405,0,1713761963,13021.476129609997,100.04329683000105,53504.18360712 2024-04-22,04:59:25.000,113,11089578,13765,0,1713761964,13021.503074849992,100.11378813000192,53504.14867152001 2024-04-22,04:59:26.000,113,11089607,13485,0,1713761965,13021.503074849992,100.0996898700032,53504.20456848 2024-04-22,04:59:27.000,113,11089613,13245,0,1713761966,13021.550229020002,100.12788639000064,53504.20456848 2024-04-22,04:59:28.000,113,11089614,13485,0,1713761967,13021.550229020002,100.19837769000151,53504.26745256001 2024-04-22,04:59:29.000,113,11089595,13005,0,1713761968,13021.610855810002,100.21247595000023,53504.25347832 2024-04-22,04:59:30.000,113,11089584,13325,0,1713761969,13021.624328429993,100.24067246999766,53504.274439680004 2024-04-22,04:59:31.000,113,11089561,13485,0,1713761970,13021.637801049998,100.19837769000151,53504.28841392001 2024-04-22,04:59:32.000,113,11089623,13805,0,1713761971,13021.698427839998,100.21952507999958,53504.295401040006 2024-04-22,04:59:33.000,113,11089598,13605,0,1713761972,13021.671482600002,100.21952507999958,53504.31636240001 2024-04-22,04:59:34.000,113,11089587,13165,0,1713761973,13021.732109389988,100.24067246999766,53504.35828512 2024-04-22,04:59:35.000,113,11089584,13445,0,1713761974,13021.718636769998,100.26886899000237,53504.28841392001 2024-04-22,04:59:36.000,113,11089599,13285,0,1713761975,13021.759054629998,100.27591812000173,53504.344310880006 2024-04-22,04:59:37.000,113,11089595,13605,0,1713761976,13021.765790939993,100.3464094200026,53504.351298 2024-04-22,04:59:38.000,113,11089596,13285,0,1713761977,13021.772527249988,100.30411463999917,53504.30937528 2024-04-22,04:59:39.000,113,11089609,13405,0,1713761978,13021.812945109989,100.27591812000173,53504.41418208001 2024-04-22,04:59:40.000,113,11089574,13325,0,1713761979,13021.812945109989,100.31116376999853,53504.37225936 2024-04-22,04:59:41.000,113,11089584,13645,0,1713761980,13021.826417729993,100.31116376999853,53504.36527224001 2024-04-22,04:59:42.000,113,11089576,13085,0,1713761981,13021.873571899989,100.33231116000388,53504.38623360001 2024-04-22,04:59:43.000,113,11089593,13365,0,1713761982,13021.920726069999,100.33936029000324,53504.47706616 2024-04-22,04:59:44.000,113,11089571,13565,0,1713761983,13021.934198689989,100.36755681000068,53504.37924648 2024-04-22,04:59:45.000,113,11089646,13525,0,1713761984,13021.988089169994,100.36050768000132,53504.41418208001 2024-04-22,04:59:46.000,113,11089595,13725,0,1713761985,13022.021770719999,100.40280246000475,53504.41418208001 2024-04-22,04:59:47.000,113,11089603,13405,0,1713761986,13022.06218858,100.3816550699994,53504.42815632 2024-04-22,04:59:48.000,113,11089555,13085,0,1713761987,13022.07566119999,100.41690072000347,53504.42815632 2024-04-22,04:59:49.000,113,11089589,13245,0,1713761988,13022.10260644,100.40985159000411,53504.40020784 2024-04-22,04:59:50.000,113,11089586,13565,0,1713761989,13022.1430243,100.41690072000347,53504.43514344001 2024-04-22,04:59:51.000,113,11089549,13445,0,1713761990,13022.109342749995,100.4450972400009,53504.41418208001 2024-04-22,04:59:52.000,113,11089626,13525,0,1713761991,13022.15649691999,100.43099898000219,53504.40719496 2024-04-22,04:59:53.000,113,11089611,13405,0,1713761992,13022.13628798999,100.43804811000155,53504.393220720005 2024-04-22,04:59:54.000,113,11089608,13445,0,1713761993,13022.169969539995,100.4450972400009,53504.40020784 2024-04-22,04:59:55.000,113,11089550,13445,0,1713761994,13022.20365109,100.43804811000155,53504.44911768 2024-04-22,04:59:56.000,113,11089613,13245,0,1713761995,13022.25754156999,100.42394985000283,53504.41418208001 2024-04-22,04:59:57.000,113,11089583,13405,0,1713761996,13022.331640979995,100.43804811000155,53504.41418208001 2024-04-22,04:59:58.000,113,11089607,13245,0,1713761997,13022.35858621999,100.48739202000434,53504.45610480001 2024-04-22,04:59:59.000,113,11089616,13405,0,1713761998,13022.452894559996,100.4803428899977,53504.43514344001 2024-04-22,05:00:00.000,113,11089589,13405,0,1713761999,13022.526993970001,100.4803428899977,53504.463091920006 2024-04-22,05:00:01.000,113,11089577,13325,0,1713762000,13022.587620760001,100.4803428899977,53504.491040400004 2024-04-22,05:00:02.000,113,11089638,13525,0,1713762001,13022.668456480002,100.45214637000026,53504.47706616 2024-04-22,05:00:03.000,113,11089609,13525,0,1713762002,13022.776237439997,100.43804811000155,53504.491040400004 2024-04-22,05:00:04.000,113,11089599,13565,0,1713762003,13022.850336850002,100.45214637000026,53504.463091920006 2024-04-22,05:00:05.000,113,11089575,13565,0,1713762004,13022.917699949998,100.4944411500037,53504.44911768 2024-04-22,05:00:06.000,113,11089607,13365,0,1713762005,13023.052426149989,100.4944411500037,53504.45610480001 2024-04-22,05:00:07.000,113,11089614,13365,0,1713762006,13023.119789249999,100.52968680000049,53504.45610480001 2024-04-22,05:00:08.000,113,11089602,13325,0,1713762007,13023.227570209994,100.55083418999857,53504.53995024 2024-04-22,05:00:09.000,113,11089586,13165,0,1713762008,13023.33535116999,100.57903071000328,53504.51898888 2024-04-22,05:00:10.000,113,11089588,13645,0,1713762009,13023.449868439995,100.60722723000072,53504.58886008 2024-04-22,05:00:11.000,113,11089573,13565,0,1713762010,13023.530704159995,100.60017810000136,53504.630782800006 2024-04-22,05:00:12.000,113,11089569,13485,0,1713762011,13023.611539879996,100.60017810000136,53504.65174416001 2024-04-22,05:00:13.000,113,11089613,13445,0,1713762012,13023.699111909991,100.64247288000479,53504.70065400001 2024-04-22,05:00:14.000,113,11089578,13405,0,1713762013,13023.793420249996,100.6565711400035,53504.6657184 2024-04-22,05:00:15.000,113,11089606,13445,0,1713762014,13023.934882759997,100.68476766000094,53504.7355896 2024-04-22,05:00:16.000,113,11089571,13365,0,1713762015,13023.995509549997,100.69886591999966,53504.76353808 2024-04-22,05:00:17.000,113,11089544,13605,0,1713762016,13024.116763129998,100.70591504999902,53504.78449944 2024-04-22,05:00:18.000,113,11089560,13325,0,1713762017,13024.258225639998,100.72001330999774,53504.875332 2024-04-22,05:00:19.000,113,11089572,13405,0,1713762018,13024.305379809994,100.76935722000053,53504.88231912 2024-04-22,05:00:20.000,113,11089545,13605,0,1713762019,13024.419897079999,100.77640634999989,53504.95219032 2024-04-22,05:00:21.000,113,11089591,13245,0,1713762020,13024.507469109994,100.7905046099986,53505.00808728001 2024-04-22,05:00:22.000,113,11089574,13565,0,1713762021,13024.56135959,100.79755373999797,53504.966164560006 2024-04-22,05:00:23.000,113,11089573,12925,0,1713762022,13024.64219531,100.7905046099986,53505.02206152 2024-04-22,05:00:24.000,113,11089593,13485,0,1713762023,13024.749976269995,100.81165200000396,53505.05699712001 2024-04-22,05:00:25.000,113,11089585,13645,0,1713762024,13024.84428461,100.81165200000396,53505.07795848 2024-04-22,05:00:26.000,113,11089617,13605,0,1713762025,13024.938592949991,100.78345547999925,53505.14084256 2024-04-22,05:00:27.000,113,11089593,13605,0,1713762026,13024.999219739992,100.82575026000268,53505.161803920004 2024-04-22,05:00:28.000,113,11089599,13485,0,1713762027,13025.073319149997,100.8046028700046,53505.1897524 2024-04-22,05:00:29.000,113,11089609,13205,0,1713762028,13025.140682249992,100.7905046099986,53505.22468800001 2024-04-22,05:00:30.000,113,11089593,13165,0,1713762029,13025.234990589997,100.81165200000396,53505.25263648001 2024-04-22,05:00:31.000,113,11089578,13325,0,1713762030,13025.315826309998,100.8046028700046,53505.33648192 2024-04-22,05:00:32.000,113,11089556,13765,0,1713762031,13025.389925719988,100.81870113000332,53505.31552056 2024-04-22,05:00:33.000,113,11089590,13605,0,1713762032,13025.430343579988,100.8398485200014,53505.37840464 2024-04-22,05:00:34.000,113,11089583,13605,0,1713762033,13025.531388229989,100.8398485200014,53505.40635312 2024-04-22,05:00:35.000,113,11089586,13405,0,1713762034,13025.544860849994,100.81870113000332,53505.39237888001 2024-04-22,05:00:36.000,113,11089600,13685,0,1713762035,13025.558333469999,100.83279939000204,53505.49019856001 2024-04-22,05:00:37.000,113,11089606,13325,0,1713762036,13025.618960259999,100.8046028700046,53505.53910840001 2024-04-22,05:00:38.000,113,11089561,13245,0,1713762037,13025.666114429994,100.83279939000204,53505.48321144 2024-04-22,05:00:39.000,113,11089580,13525,0,1713762038,13025.67958705,100.7905046099986,53505.54609552 2024-04-22,05:00:40.000,113,11089656,13485,0,1713762039,13025.73347752999,100.76230809000117,53505.567056880005 2024-04-22,05:00:41.000,113,11089544,13525,0,1713762040,13025.726741219994,100.74820983000245,53505.574044 2024-04-22,05:00:42.000,113,11089570,13885,0,1713762041,13025.77389538999,100.72001330999774,53505.6439152 2024-04-22,05:00:43.000,113,11089588,13645,0,1713762042,13025.80084063,100.70591504999902,53505.615966720005 2024-04-22,05:00:44.000,113,11089569,13125,0,1713762043,13025.827785869995,100.66362027000287,53505.636928080006 2024-04-22,05:00:45.000,113,11089562,13365,0,1713762044,13025.84125849,100.67771853000158,53505.58103112 2024-04-22,05:00:46.000,113,11089610,13245,0,1713762045,13025.86146742,100.64952201000415,53505.72776064001 2024-04-22,05:00:47.000,113,11089579,13485,0,1713762046,13025.827785869995,100.66362027000287,53505.59500536 2024-04-22,05:00:48.000,113,11089586,13605,0,1713762047,13025.85473110999,100.62132548999944,53505.6439152 2024-04-22,05:00:49.000,113,11089591,13405,0,1713762048,13025.87494003999,100.57903071000328,53505.685837920006 2024-04-22,05:00:50.000,113,11089602,13165,0,1713762049,13025.888412659995,100.56493245000456,53505.65090232 2024-04-22,05:00:51.000,113,11089552,13405,0,1713762050,13025.93556682999,100.55083418999857,53505.67186368 2024-04-22,05:00:52.000,113,11089587,13565,0,1713762051,13025.95577575999,100.4944411500037,53505.62994096001 2024-04-22,05:00:53.000,113,11089569,13205,0,1713762052,13025.969248379995,100.43099898000219,53505.6439152 2024-04-22,05:00:54.000,113,11089566,12805,0,1713762053,13026.01640254999,100.39575332999812,53505.70679928001 2024-04-22,05:00:55.000,113,11089539,13685,0,1713762054,13026.00292993,100.36050768000132,53505.60897960001 2024-04-22,05:00:56.000,113,11089575,13365,0,1713762055,13026.009666239996,100.31116376999853,53505.615966720005 2024-04-22,05:00:57.000,113,11089552,13605,0,1713762056,13026.050084099996,100.24067246999766,53505.62295384 2024-04-22,05:00:58.000,113,11089563,13325,0,1713762057,13026.090501959996,100.20542682000087,53505.62295384 2024-04-22,05:00:59.000,113,11089612,13605,0,1713762058,13026.070293029996,100.17018117000407,53505.62994096001 2024-04-22,05:01:00.000,113,11089553,13485,0,1713762059,13026.070293029996,100.14198464999936,53505.59500536 2024-04-22,05:01:01.000,113,11089555,13165,0,1713762060,13026.05682040999,100.09264074000384,53505.58801824001 2024-04-22,05:01:02.000,113,11089547,13445,0,1713762061,13026.050084099996,100.05739508999977,53505.574044 2024-04-22,05:01:03.000,113,11089512,13285,0,1713762062,13026.077029339991,100.0010020500049,53505.55308264 2024-04-22,05:01:04.000,113,11089585,13365,0,1713762063,13026.050084099996,99.93755988000339,53505.62994096001 2024-04-22,05:01:05.000,113,11089612,13205,0,1713762064,13026.050084099996,99.8882159700006,53505.59500536 2024-04-22,05:01:06.000,113,11089542,12965,0,1713762065,13026.04334779,99.8247737999991,53505.55308264 2024-04-22,05:01:07.000,113,11089562,13605,0,1713762066,13025.982721,99.77542989000358,53505.53910840001 2024-04-22,05:01:08.000,113,11089564,13085,0,1713762067,13025.97598468999,99.74723336999887,53505.52513416 2024-04-22,05:01:09.000,113,11089554,13245,0,1713762068,13025.92209421,99.66264380999928,53505.497185680004 2024-04-22,05:01:10.000,113,11089570,13165,0,1713762069,13025.84125849,99.59215250999841,53505.48321144 2024-04-22,05:01:11.000,113,11089571,13405,0,1713762070,13025.84125849,99.50756294999883,53505.469237200006 2024-04-22,05:01:12.000,113,11089559,13485,0,1713762071,13025.79410431999,99.43707164999796,53505.4343016 2024-04-22,05:01:13.000,113,11089604,13525,0,1713762072,13025.767159079995,99.40182600000117,53505.41334024 2024-04-22,05:01:14.000,113,11089593,13285,0,1713762073,13025.69305966999,99.35953121999773,53505.32250768001 2024-04-22,05:01:15.000,113,11089647,13165,0,1713762074,13025.605487639994,99.28199079000478,53505.33648192 2024-04-22,05:01:16.000,113,11089612,13645,0,1713762075,13025.571806089989,99.19035209999856,53505.23866224 2024-04-22,05:01:17.000,113,11089557,13405,0,1713762076,13025.443816199993,99.17625383999984,53505.301546320006 2024-04-22,05:01:18.000,113,11089550,13525,0,1713762077,13025.396662029998,99.0846151500009,53505.22468800001 2024-04-22,05:01:19.000,113,11089572,13565,0,1713762078,13025.356244169998,99.00707472000067,53505.19673952 2024-04-22,05:01:20.000,113,11089595,13685,0,1713762079,13025.336035239998,98.95773080999788,53505.17577816001 2024-04-22,05:01:21.000,113,11089564,13245,0,1713762080,13025.248463210002,98.89428864000365,53505.08494560001 2024-04-22,05:01:22.000,113,11089577,13405,0,1713762081,13025.248463210002,98.8026499500047,53505.063984240005 2024-04-22,05:01:23.000,113,11089593,13445,0,1713762082,13025.174363799997,98.76740430000063,53504.9801388 2024-04-22,05:01:24.000,113,11089543,13445,0,1713762083,13025.133945939997,98.71101125999849,53504.98712592001 2024-04-22,05:01:25.000,113,11089567,12965,0,1713762084,13025.093528079997,98.64756909000425,53504.91725472001 2024-04-22,05:01:26.000,113,11089560,13325,0,1713762085,13025.107000700002,98.59822518000146,53504.88930624001 2024-04-22,05:01:27.000,113,11089538,13485,0,1713762086,13025.046373910001,98.57002866000403,53504.875332 2024-04-22,05:01:28.000,113,11089574,13085,0,1713762087,13025.012692359996,98.50658649000252,53504.77052520001 2024-04-22,05:01:29.000,113,11089544,13325,0,1713762088,13024.938592949991,98.45019345000037,53504.7355896 2024-04-22,05:01:30.000,113,11089556,13365,0,1713762089,13024.918384019991,98.42199693000293,53504.68667976 2024-04-22,05:01:31.000,113,11089554,13405,0,1713762090,13024.86449354,98.37265302000014,53504.67270552001 2024-04-22,05:01:32.000,113,11089571,13085,0,1713762091,13024.81733936999,98.32330911000463,53504.5958472 2024-04-22,05:01:33.000,113,11089527,13365,0,1713762092,13024.78365782,98.25281781000376,53504.53296312001 2024-04-22,05:01:34.000,113,11089574,13445,0,1713762093,13024.74323996,98.21757215999969,53504.53296312001 2024-04-22,05:01:35.000,113,11089591,13565,0,1713762094,13024.68261317,98.19642477000161,53504.43514344001 2024-04-22,05:01:36.000,113,11089539,13525,0,1713762095,13024.7028221,98.09773695000331,53504.40020784 2024-04-22,05:01:37.000,113,11089570,13325,0,1713762096,13024.62198638,98.05544216999988,53504.33732376001 2024-04-22,05:01:38.000,113,11089539,13245,0,1713762097,13024.608513759995,97.99904912999773,53504.2814268 2024-04-22,05:01:39.000,113,11089563,13565,0,1713762098,13024.568095899995,97.94970522000222,53504.2115556 2024-04-22,05:01:40.000,113,11089586,13005,0,1713762099,13024.58156852,97.87216479000199,53504.20456848 2024-04-22,05:01:41.000,113,11089572,13325,0,1713762100,13024.527678039994,97.8228208799992,53504.08578744 2024-04-22,05:01:42.000,113,11089556,13765,0,1713762101,13024.51420541999,97.76642784000433,53504.09976168001 2024-04-22,05:01:43.000,113,11089564,13645,0,1713762102,13024.507469109994,97.68183828000474,53504.0368776 2024-04-22,05:01:44.000,113,11089562,13565,0,1713762103,13024.467051249994,97.63249437000195,53503.9670064 2024-04-22,05:01:45.000,113,11089596,13245,0,1713762104,13024.48052387,97.59724871999788,53503.93207080001 2024-04-22,05:01:46.000,113,11089587,13405,0,1713762105,13024.440106009999,97.52675742000429,53503.87617384 2024-04-22,05:01:47.000,113,11089553,13605,0,1713762106,13024.372742909989,97.49856089999957,53503.81328976001 2024-04-22,05:01:48.000,113,11089558,13565,0,1713762107,13024.386215529994,97.42806959999871,53503.79931552 2024-04-22,05:01:49.000,113,11089592,13165,0,1713762108,13024.318852429999,97.38577482000255,53503.73643144 2024-04-22,05:01:50.000,113,11089577,13445,0,1713762109,13024.298643499998,97.32233265000104,53503.71547008001 2024-04-22,05:01:51.000,113,11089559,13645,0,1713762110,13024.244753019993,97.30118526000297,53503.68053448 2024-04-22,05:01:52.000,113,11089553,13485,0,1713762111,13024.224544089993,97.24479222000082,53503.63162464 2024-04-22,05:01:53.000,113,11089532,13365,0,1713762112,13024.170653609988,97.18839917999867,53503.554766320005 2024-04-22,05:01:54.000,113,11089562,13765,0,1713762113,13024.184126229993,97.13905527000315,53503.47790800001 2024-04-22,05:01:55.000,113,11089551,13445,0,1713762114,13024.116763129998,97.04036745000485,53503.40803680001 2024-04-22,05:01:56.000,113,11089562,13325,0,1713762115,13024.096554199998,97.03331831999822,53503.338165600006 2024-04-22,05:01:57.000,113,11089583,13285,0,1713762116,13024.136972059998,96.96987615000398,53503.34515272 2024-04-22,05:01:58.000,113,11089563,13765,0,1713762117,13024.116763129998,96.90643398000248,53503.29624288 2024-04-22,05:01:59.000,113,11089578,13205,0,1713762118,13024.096554199998,96.8711883299984,53503.26130728001 2024-04-22,05:02:00.000,113,11089572,13605,0,1713762119,13024.110026820003,96.78659876999882,53503.18444896 2024-04-22,05:02:01.000,113,11089552,13405,0,1713762120,13024.089817890002,96.70905833999859,53503.09361640001 2024-04-22,05:02:02.000,113,11089567,13525,0,1713762121,13024.096554199998,96.6738126900018,53503.06566792 2024-04-22,05:02:03.000,113,11089558,13285,0,1713762122,13024.110026820003,96.58922313000221,53502.96784824 2024-04-22,05:02:04.000,113,11089588,13165,0,1713762123,13024.110026820003,96.56807574000413,53502.96784824 2024-04-22,05:02:05.000,113,11089608,13365,0,1713762124,13024.089817890002,96.49758444000327,53502.93989976 2024-04-22,05:02:06.000,113,11089554,13205,0,1713762125,13024.096554199998,96.43414227000176,53502.89098992 2024-04-22,05:02:07.000,113,11089543,13325,0,1713762126,13024.130235750003,96.39889661999769,53502.87701568001 2024-04-22,05:02:08.000,113,11089590,13365,0,1713762127,13024.143708369993,96.34250358000281,53502.814131600004 2024-04-22,05:02:09.000,113,11089520,13005,0,1713762128,13024.123499439993,96.25791402000323,53502.814131600004 2024-04-22,05:02:10.000,113,11089524,13245,0,1713762129,13024.190862539988,96.25791402000323,53502.7442604 2024-04-22,05:02:11.000,113,11089576,13325,0,1713762130,13024.190862539988,96.17332446000364,53502.69535056 2024-04-22,05:02:12.000,113,11089563,13285,0,1713762131,13024.217807779998,96.12398055000085,53502.70233768 2024-04-22,05:02:13.000,113,11089523,13445,0,1713762132,13024.271698259989,96.09578403000341,53502.716311920005 2024-04-22,05:02:14.000,113,11089572,13125,0,1713762133,13024.278434569998,96.05348924999998,53502.68836344001 2024-04-22,05:02:15.000,113,11089561,13685,0,1713762134,13024.325588739994,96.02529273000255,53502.66041496001 2024-04-22,05:02:16.000,113,11089546,13685,0,1713762135,13024.352533979989,95.9688996900004,53502.66041496001 2024-04-22,05:02:17.000,113,11089605,13565,0,1713762136,13024.386215529994,95.9336540400036,53502.618492240006 2024-04-22,05:02:18.000,113,11089569,13285,0,1713762137,13024.399688149999,95.88431013000081,53502.57656952 2024-04-22,05:02:19.000,113,11089611,13605,0,1713762138,13024.43336969999,95.81381882999995,53502.5346468 2024-04-22,05:02:20.000,113,11089556,13285,0,1713762139,13024.440106009999,95.76447492000443,53502.56259528 2024-04-22,05:02:21.000,113,11089593,13365,0,1713762140,13024.507469109994,95.71513101000164,53502.548621040005 2024-04-22,05:02:22.000,113,11089552,13645,0,1713762141,13024.56135959,95.67283622999821,53502.499711200006 2024-04-22,05:02:23.000,113,11089589,13485,0,1713762142,13024.57483220999,95.61644319000334,53502.52765968 2024-04-22,05:02:24.000,113,11089541,13005,0,1713762143,13024.63545899999,95.56709928000055,53502.499711200006 2024-04-22,05:02:25.000,113,11089573,13485,0,1713762144,13024.68261317,95.56005015000119,53502.450801360006 2024-04-22,05:02:26.000,113,11089573,13405,0,1713762145,13024.74323996,95.53890276000311,53502.4647756 2024-04-22,05:02:27.000,113,11089566,13285,0,1713762146,13024.76344889,95.48955885000032,53502.49272408001 2024-04-22,05:02:28.000,113,11089571,13245,0,1713762147,13024.790394129996,95.45431320000353,53502.43682712 2024-04-22,05:02:29.000,113,11089593,13325,0,1713762148,13024.857757229991,95.44021494000481,53502.478749840004 2024-04-22,05:02:30.000,113,11089552,13285,0,1713762149,13024.891438779996,95.39087103000202,53502.3949044 2024-04-22,05:02:31.000,113,11089607,13605,0,1713762150,13024.979010809991,95.36972364000394,53502.36695592 2024-04-22,05:02:32.000,113,11089569,13525,0,1713762151,13025.046373910001,95.34857624999859,53502.43682712 2024-04-22,05:02:33.000,113,11089550,13485,0,1713762152,13025.053110219997,95.28513408000435,53502.40887864 2024-04-22,05:02:34.000,113,11089590,13525,0,1713762153,13025.086791770002,95.23579017000156,53502.40887864 2024-04-22,05:02:35.000,113,11089544,13605,0,1713762154,13025.127209630002,95.20054452000477,53502.45778848 2024-04-22,05:02:36.000,113,11089541,13485,0,1713762155,13025.167627490002,95.14415148000262,53502.478749840004 2024-04-22,05:02:37.000,113,11089565,13325,0,1713762156,13025.214781659997,95.10185669999919,53502.42285288001 2024-04-22,05:02:38.000,113,11089575,13605,0,1713762157,13025.214781659997,95.07366018000175,53502.43682712 2024-04-22,05:02:39.000,113,11089534,13525,0,1713762158,13025.288881070002,95.04546366000432,53502.48573696 2024-04-22,05:02:40.000,113,11089557,13525,0,1713762159,13025.315826309998,94.99611975000153,53502.47176272001 2024-04-22,05:02:41.000,113,11089622,13245,0,1713762160,13025.389925719988,94.97497236000345,53502.41586576 2024-04-22,05:02:42.000,113,11089617,13485,0,1713762161,13025.376453099998,94.91153019000194,53502.44381424001 2024-04-22,05:02:43.000,113,11089505,13605,0,1713762162,13025.389925719988,94.85513714999979,53502.4647756 2024-04-22,05:02:44.000,113,11089620,13125,0,1713762163,13025.437079889998,94.84808802000043,53502.42285288001 2024-04-22,05:02:45.000,113,11089546,13605,0,1713762164,13025.437079889998,94.81284237000364,53502.41586576 2024-04-22,05:02:46.000,113,11089587,13365,0,1713762165,13025.457288819998,94.74940020000213,53502.40887864 2024-04-22,05:02:47.000,113,11089596,13285,0,1713762166,13025.457288819998,94.7071054199987,53502.42285288001 2024-04-22,05:02:48.000,113,11089555,13605,0,1713762167,13025.504442989994,94.6718597700019,53502.41586576 2024-04-22,05:02:49.000,113,11089529,13725,0,1713762168,13025.457288819998,94.6084176000004,53502.380930160005 2024-04-22,05:02:50.000,113,11089550,13445,0,1713762169,13025.470761439989,94.58022108000296,53502.40887864 2024-04-22,05:02:51.000,113,11089588,13205,0,1713762170,13025.450552509988,94.56612282000424,53502.4647756 2024-04-22,05:02:52.000,113,11089573,13365,0,1713762171,13025.410134649988,94.55202455999824,53502.36695592 2024-04-22,05:02:53.000,113,11089535,13765,0,1713762172,13025.396662029998,94.4603858699993,53502.450801360006 2024-04-22,05:02:54.000,113,11089592,13245,0,1713762173,13025.383189409993,94.43923848000122,53502.4647756 2024-04-22,05:02:55.000,113,11089574,13605,0,1713762174,13025.342771549993,94.36874718000036,53502.44381424001 2024-04-22,05:02:56.000,113,11089592,13565,0,1713762175,13025.302353689993,94.37579630999971,53502.380930160005 2024-04-22,05:02:57.000,113,11089602,13485,0,1713762176,13025.288881070002,94.37579630999971,53502.40887864 2024-04-22,05:02:58.000,113,11089553,13525,0,1713762177,13025.241726899992,94.3264524000042,53502.332020320006 2024-04-22,05:02:59.000,113,11089516,13405,0,1713762178,13025.214781659997,94.30530500999885,53502.31804608 2024-04-22,05:03:00.000,113,11089556,13445,0,1713762179,13025.187836420002,94.24891197000397,53502.311058960004 2024-04-22,05:03:01.000,113,11089585,13685,0,1713762180,13025.167627490002,94.22776457999862,53502.34599456 2024-04-22,05:03:02.000,113,11089569,13525,0,1713762181,13025.154154869997,94.1502241499984,53502.33900744 2024-04-22,05:03:03.000,113,11089563,13245,0,1713762182,13025.154154869997,94.06563458999881,53502.32503320001 2024-04-22,05:03:04.000,113,11089579,13605,0,1713762183,13025.167627490002,94.0162906800033,53502.32503320001 2024-04-22,05:03:05.000,113,11089563,13445,0,1713762184,13025.147418560002,93.92465199000435,53502.262149120004 2024-04-22,05:03:06.000,113,11089555,13325,0,1713762185,13025.140682249992,93.903504599999,53502.25516200001 2024-04-22,05:03:07.000,113,11089574,13085,0,1713762186,13025.201309039992,93.84006243000476,53502.32503320001 2024-04-22,05:03:08.000,113,11089557,13245,0,1713762187,13025.187836420002,93.76252200000454,53502.25516200001 2024-04-22,05:03:09.000,113,11089547,13765,0,1713762188,13025.187836420002,93.68498157000431,53502.20625216001 2024-04-22,05:03:10.000,113,11089595,13405,0,1713762189,13025.181100109992,93.62858853000216,53502.19926504 2024-04-22,05:03:11.000,113,11089631,13165,0,1713762190,13025.221517969992,93.58629374999873,53502.18529080001 2024-04-22,05:03:12.000,113,11089543,13085,0,1713762191,13025.174363799997,93.53694984000322,53502.2202264 2024-04-22,05:03:13.000,113,11089568,13765,0,1713762192,13025.174363799997,93.52990071000386,53502.20625216001 2024-04-22,05:03:14.000,113,11089598,13645,0,1713762193,13025.221517969992,93.5087533199985,53502.17830368 2024-04-22,05:03:15.000,113,11089562,13685,0,1713762194,13025.201309039992,93.4100655000002,53502.18529080001 2024-04-22,05:03:16.000,113,11089613,13245,0,1713762195,13025.208045350002,93.39596724000148,53502.164329440006 2024-04-22,05:03:17.000,113,11089572,13805,0,1713762196,13025.194572729997,93.33957419999933,53502.164329440006 2024-04-22,05:03:18.000,113,11089576,13525,0,1713762197,13025.201309039992,93.32547594000062,53502.17830368 2024-04-22,05:03:19.000,113,11089593,13445,0,1713762198,13025.241726899992,93.28318116000446,53502.18529080001 2024-04-22,05:03:20.000,113,11089635,13445,0,1713762199,13025.228254280002,93.2126898600036,53502.213239280005 2024-04-22,05:03:21.000,113,11089575,13405,0,1713762200,13025.160891179992,93.20564073000423,53502.094458240004 2024-04-22,05:03:22.000,113,11089627,13685,0,1713762201,13025.167627490002,93.14219856000273,53502.164329440006 2024-04-22,05:03:23.000,113,11089558,13405,0,1713762202,13025.140682249992,93.09285464999994,53502.12939384 2024-04-22,05:03:24.000,113,11089628,13085,0,1713762203,13025.120473319992,93.0646581300025,53502.115419600006 2024-04-22,05:03:25.000,113,11089565,13085,0,1713762204,13025.120473319992,93.04351074000442,53502.12939384 2024-04-22,05:03:26.000,113,11089553,13365,0,1713762205,13025.113737009997,93.00826509000035,53502.08747112001 2024-04-22,05:03:27.000,113,11089606,13565,0,1713762206,13025.100264389992,93.00121596000099,53502.05253552 2024-04-22,05:03:28.000,113,11089612,13405,0,1713762207,13025.107000700002,92.98711770000227,53502.07349688 2024-04-22,05:03:29.000,113,11089570,13365,0,1713762208,13025.100264389992,92.94482291999884,53502.115419600006 2024-04-22,05:03:30.000,113,11089580,13085,0,1713762209,13025.100264389992,92.89547901000333,53502.080484 2024-04-22,05:03:31.000,113,11089592,13525,0,1713762210,13025.080055459992,92.88842988000397,53502.05952264 2024-04-22,05:03:32.000,113,11089585,13285,0,1713762211,13025.080055459992,92.8531842299999,53502.06650976001 2024-04-22,05:03:33.000,113,11089556,13325,0,1713762212,13025.073319149997,92.80384032000438,53502.07349688 2024-04-22,05:03:34.000,113,11089581,13245,0,1713762213,13025.053110219997,92.7544964100016,53502.045548400005 2024-04-22,05:03:35.000,113,11089583,13285,0,1713762214,13025.012692359996,92.71220162999816,53501.996638560006 2024-04-22,05:03:36.000,113,11089588,13445,0,1713762215,13024.952065569996,92.66285772000265,53501.98266432 2024-04-22,05:03:37.000,113,11089590,13245,0,1713762216,13024.938592949991,92.63466119999794,53502.01759992001 2024-04-22,05:03:38.000,113,11089600,13565,0,1713762217,13024.898175089991,92.6064646800005,53502.00362568 2024-04-22,05:03:39.000,113,11089598,13285,0,1713762218,13024.877966159991,92.62056293999922,53501.98266432 2024-04-22,05:03:40.000,113,11089585,13125,0,1713762219,13024.830811989996,92.55712076999771,53501.91279312 2024-04-22,05:03:41.000,113,11089593,13325,0,1713762220,13024.79713043999,92.53597337999963,53501.996638560006 2024-04-22,05:03:42.000,113,11089602,13605,0,1713762221,13024.770185199995,92.49367860000348,53501.926767360004 2024-04-22,05:03:43.000,113,11089615,13445,0,1713762222,13024.73650364999,92.47253120999812,53501.905806 2024-04-22,05:03:44.000,113,11089562,13205,0,1713762223,13024.68261317,92.45138382000005,53501.89881888001 2024-04-22,05:03:45.000,113,11089585,13525,0,1713762224,13024.63545899999,92.3949907799979,53501.89881888001 2024-04-22,05:03:46.000,113,11089600,13485,0,1713762225,13024.547886969995,92.35269600000174,53501.877857520005 2024-04-22,05:03:47.000,113,11089579,13485,0,1713762226,13024.49399648999,92.35269600000174,53501.86388328 2024-04-22,05:03:48.000,113,11089596,13525,0,1713762227,13024.426633389994,92.31040121999831,53501.86388328 2024-04-22,05:03:49.000,113,11089609,13565,0,1713762228,13024.379479219999,92.2610573100028,53501.82196056001 2024-04-22,05:03:50.000,113,11089572,13445,0,1713762229,13024.366006599994,92.19761514000129,53501.807986320004 2024-04-22,05:03:51.000,113,11089580,13365,0,1713762230,13024.258225639998,92.16941862000385,53501.80099920001 2024-04-22,05:03:52.000,113,11089619,13565,0,1713762231,13024.197598849998,92.15532035999786,53501.72414088 2024-04-22,05:03:53.000,113,11089591,13685,0,1713762232,13024.110026820003,92.07777993000491,53501.710166640005 2024-04-22,05:03:54.000,113,11089587,13725,0,1713762233,13024.062872649993,92.05663253999955,53501.65426968001 2024-04-22,05:03:55.000,113,11089607,13565,0,1713762234,13023.995509549997,91.98614123999869,53501.65426968001 2024-04-22,05:03:56.000,113,11089598,13165,0,1713762235,13023.941619069992,91.90860080999846,53501.63330832001 2024-04-22,05:03:57.000,113,11089567,13605,0,1713762236,13023.833838109997,91.9015516799991,53501.57741136 2024-04-22,05:03:58.000,113,11089545,13805,0,1713762237,13023.719320839991,91.83106037999823,53501.56343712001 2024-04-22,05:03:59.000,113,11089626,13485,0,1713762238,13023.611539879996,91.80991299000016,53501.51452728001 2024-04-22,05:04:00.000,113,11089556,13325,0,1713762239,13023.58459464,91.76056908000464,53501.46561744001 2024-04-22,05:04:01.000,113,11089568,13765,0,1713762240,13023.45660474999,91.71827430000121,53501.40972048 2024-04-22,05:04:02.000,113,11089548,13445,0,1713762241,13023.38250534,91.63368474000163,53501.39574624001 2024-04-22,05:04:03.000,113,11089630,13565,0,1713762242,13023.32187855,91.60548822000419,53501.35382352 2024-04-22,05:04:04.000,113,11089601,13565,0,1713762243,13023.21409758999,91.53499692000332,53501.38875912 2024-04-22,05:04:05.000,113,11089587,13525,0,1713762244,13023.146734489994,91.49975126999925,53501.256003840004 2024-04-22,05:04:06.000,113,11089571,13565,0,1713762245,13023.038953529998,91.42221083999902,53501.23504248 2024-04-22,05:04:07.000,113,11089578,13605,0,1713762246,13022.964854119993,91.33057215000008,53501.1721584 2024-04-22,05:04:08.000,113,11089552,13285,0,1713762247,13022.863809469993,91.28122824000457,53501.11626144 2024-04-22,05:04:09.000,113,11089559,13445,0,1713762248,13022.809918990002,91.25303171999985,53501.03241600001 2024-04-22,05:04:10.000,113,11089606,13485,0,1713762249,13022.681929099992,91.16139303000091,53500.95555768 2024-04-22,05:04:11.000,113,11089569,13285,0,1713762250,13022.621302309992,91.12614738000411,53500.871712240005 2024-04-22,05:04:12.000,113,11089572,13685,0,1713762251,13022.547202900001,91.02041042999917,53500.85075088 2024-04-22,05:04:13.000,113,11089535,13685,0,1713762252,13022.46636718,90.93582086999959,53500.7878668 2024-04-22,05:04:14.000,113,11089582,13645,0,1713762253,13022.38553146,90.86532956999872,53500.74594408001 2024-04-22,05:04:15.000,113,11089612,13765,0,1713762254,13022.28448681,90.79483826999785,53500.66908576 2024-04-22,05:04:16.000,113,11089578,13525,0,1713762255,13022.22386002,90.73139610000362,53500.62716304001 2024-04-22,05:04:17.000,113,11089600,13405,0,1713762256,13022.15649691999,90.64680654000404,53500.59222744 2024-04-22,05:04:18.000,113,11089535,13685,0,1713762257,13022.08239751,90.56926611000381,53500.550304719996 2024-04-22,05:04:19.000,113,11089592,13045,0,1713762258,13022.008298099994,90.4423817700008,53500.42453656 2024-04-22,05:04:20.000,113,11089526,13605,0,1713762259,13021.927462379994,90.41418525000336,53500.34069112001 2024-04-22,05:04:21.000,113,11089572,13445,0,1713762260,13021.887044519994,90.32254656000441,53500.333704 2024-04-22,05:04:22.000,113,11089562,13565,0,1713762261,13021.853362969989,90.22385873999883,53500.24287144001 2024-04-22,05:04:23.000,113,11089602,13525,0,1713762262,13021.779263559998,90.10402353000245,53500.22191008001 2024-04-22,05:04:24.000,113,11089607,13765,0,1713762263,13021.718636769998,90.03353223000158,53500.16601312 2024-04-22,05:04:25.000,113,11089566,13565,0,1713762264,13021.651273670002,89.94189354000264,53500.11710328 2024-04-22,05:04:26.000,113,11089574,13245,0,1713762265,13021.597383189997,89.8502548500037,53500.07518056001 2024-04-22,05:04:27.000,113,11089585,13565,0,1713762266,13021.543492709992,89.76566529000411,53500.02627072001 2024-04-22,05:04:28.000,113,11089573,13445,0,1713762267,13021.489602230002,89.67402659999789,53499.92146392 2024-04-22,05:04:29.000,113,11089620,13485,0,1713762268,13021.462656989992,89.63878095000109,53499.85857984001 2024-04-22,05:04:30.000,113,11089583,13365,0,1713762269,13021.428975440002,89.54009313000279,53499.83063136 2024-04-22,05:04:31.000,113,11089568,13605,0,1713762270,13021.368348650001,89.4555035700032,53499.75377304 2024-04-22,05:04:32.000,113,11089536,13565,0,1713762271,13021.327930790001,89.3920614000017,53499.648966240005 2024-04-22,05:04:33.000,113,11089558,13405,0,1713762272,13021.287512930001,89.31452097000147,53499.61403064 2024-04-22,05:04:34.000,113,11089597,13485,0,1713762273,13021.18646828,89.22288228000252,53499.530185200005 2024-04-22,05:04:35.000,113,11089605,13605,0,1713762274,13021.19994089999,89.16648924000037,53499.4952496 2024-04-22,05:04:36.000,113,11089560,13765,0,1713762275,13021.152786729996,89.0959979399995,53499.41839128 2024-04-22,05:04:37.000,113,11089619,13565,0,1713762276,13021.092159939995,89.04665403000399,53499.376468559996 2024-04-22,05:04:38.000,113,11089582,13285,0,1713762277,13021.051742079995,89.00435925000056,53499.27864888 2024-04-22,05:04:39.000,113,11089567,13605,0,1713762278,13021.04500577,88.95501533999777,53499.22973904 2024-04-22,05:04:40.000,113,11089552,13365,0,1713762279,13021.03826945999,88.87747491000482,53499.16685496001 2024-04-22,05:04:41.000,113,11089566,13405,0,1713762280,13020.96417005,88.7999344800046,53499.110958 2024-04-22,05:04:42.000,113,11089596,13445,0,1713762281,13020.93722480999,88.72239405000437,53499.027112560005 2024-04-22,05:04:43.000,113,11089603,13085,0,1713762282,13020.94396112,88.66600101000222,53498.98518984 2024-04-22,05:04:44.000,113,11089563,13205,0,1713762283,13020.93722480999,88.61665709999943,53498.978202720005 2024-04-22,05:04:45.000,113,11089587,13605,0,1713762284,13020.89680694999,88.58141145000263,53498.92230576001 2024-04-22,05:04:46.000,113,11089630,13445,0,1713762285,13020.869861709994,88.4756744999977,53498.929292880006 2024-04-22,05:04:47.000,113,11089587,13565,0,1713762286,13020.87659801999,88.46862536999834,53498.83147320001 2024-04-22,05:04:48.000,113,11089593,13365,0,1713762287,13020.869861709994,88.38403580999875,53498.740640640004 2024-04-22,05:04:49.000,113,11089597,13365,0,1713762288,13020.87659801999,88.36288842000067,53498.71269216001 2024-04-22,05:04:50.000,113,11089594,13165,0,1713762289,13020.81597122999,88.35583929000131,53498.68474368001 2024-04-22,05:04:51.000,113,11089591,13485,0,1713762290,13020.85638908999,88.36288842000067,53498.67076944 2024-04-22,05:04:52.000,113,11089586,13405,0,1713762291,13020.85638908999,88.27124973000173,53498.6218596 2024-04-22,05:04:53.000,113,11089606,13525,0,1713762292,13020.82270754,88.23600407999766,53498.53102704 2024-04-22,05:04:54.000,113,11089566,13525,0,1713762293,13020.85638908999,88.17961104000278,53498.48910432 2024-04-22,05:04:55.000,113,11089597,13445,0,1713762294,13020.829443849994,88.12321800000063,53498.46814296001 2024-04-22,05:04:56.000,113,11089595,13325,0,1713762295,13020.782289679999,88.08797235000384,53498.49609144001 2024-04-22,05:04:57.000,113,11089606,13405,0,1713762296,13020.79576229999,88.04567757000041,53498.412246 2024-04-22,05:04:58.000,113,11089583,13765,0,1713762297,13020.77555336999,87.96108801000082,53498.356349040005 2024-04-22,05:04:59.000,113,11089592,13285,0,1713762298,13020.77555336999,87.97518626999954,53498.33538768 2024-04-22,05:05:00.000,113,11089619,13285,0,1713762299,13020.82270754,87.91174409999803,53498.37731040001 2024-04-22,05:05:01.000,113,11089563,13285,0,1713762300,13020.782289679999,87.86240019000252,53498.30045208001 2024-04-22,05:05:02.000,113,11089610,13245,0,1713762301,13020.789025989994,87.79190889000165,53498.29346496 2024-04-22,05:05:03.000,113,11089594,13405,0,1713762302,13020.768817059994,87.77781063000293,53498.25154224001 2024-04-22,05:05:04.000,113,11089610,12965,0,1713762303,13020.789025989994,87.74256497999886,53498.25154224001 2024-04-22,05:05:05.000,113,11089619,13725,0,1713762304,13020.802498609999,87.66502454999863,53498.23058088001 2024-04-22,05:05:06.000,113,11089607,13285,0,1713762305,13020.82270754,87.62977890000184,53498.21660664 2024-04-22,05:05:07.000,113,11089582,13485,0,1713762306,13020.869861709994,87.58748411999841,53498.24455512 2024-04-22,05:05:08.000,113,11089587,13805,0,1713762307,13020.84291647,87.5381402100029,53498.20263240001 2024-04-22,05:05:09.000,113,11089561,13845,0,1713762308,13020.83618015999,87.55928760000097,53498.21660664 2024-04-22,05:05:20.000,113,11089573,13365,0,1713762319,13020.970906359995,87.34076456999901,53498.10481272 2024-04-22,05:05:21.000,113,11089583,13525,0,1713762320,13021.00458791,87.33371543999965,53498.12577408 2024-04-22,05:05:22.000,113,11089572,13285,0,1713762321,13021.071951009995,87.27732240000478,53498.11878696 2024-04-22,05:05:23.000,113,11089584,13405,0,1713762322,13021.092159939995,87.2914206600035,53498.139748320005 2024-04-22,05:05:24.000,113,11089596,13365,0,1713762323,13021.132577799995,87.31256805000157,53498.1676968 2024-04-22,05:05:25.000,113,11089522,13805,0,1713762324,13021.17973196999,87.29846979000286,53498.15372256 2024-04-22,05:05:26.000,113,11089600,13165,0,1713762325,13021.260567689991,87.28437153000414,53498.1676968 2024-04-22,05:05:27.000,113,11089584,13165,0,1713762326,13021.294249239996,87.24912588000007,53498.17468392 2024-04-22,05:05:28.000,113,11089597,13325,0,1713762327,13021.321194479991,87.22797849000199,53498.18167104001 2024-04-22,05:05:29.000,113,11089579,13365,0,1713762328,13021.408766510001,87.20683110000391,53498.237568000004 2024-04-22,05:05:30.000,113,11089571,13565,0,1713762329,13021.435711749997,87.21388023000327,53498.21660664 2024-04-22,05:05:31.000,113,11089558,13525,0,1713762330,13021.489602230002,87.23502762000135,53498.307439200005 2024-04-22,05:05:32.000,113,11089596,13565,0,1713762331,13021.543492709992,87.21388023000327,53498.27949072001 2024-04-22,05:05:33.000,113,11089577,13365,0,1713762332,13021.590646880002,87.17158544999984,53498.3423748 2024-04-22,05:05:34.000,113,11089579,13565,0,1713762333,13021.664746289993,87.17158544999984,53498.34936192001 2024-04-22,05:05:35.000,113,11089582,13165,0,1713762334,13021.738845699998,87.12224154000432,53498.34936192001 2024-04-22,05:05:36.000,113,11089588,13605,0,1713762335,13021.826417729993,87.12224154000432,53498.37731040001 2024-04-22,05:05:37.000,113,11089578,13565,0,1713762336,13021.907253449994,87.10814327999833,53498.39128464 2024-04-22,05:05:38.000,113,11089546,13605,0,1713762337,13021.97461654999,87.12929067000368,53498.50307856 2024-04-22,05:05:39.000,113,11089537,13445,0,1713762338,13022.03524333999,87.08699589000025,53498.46814296001 2024-04-22,05:05:40.000,113,11089613,13565,0,1713762339,13022.149760609995,87.0799467600009,53498.49609144001 2024-04-22,05:05:41.000,113,11089577,13565,0,1713762340,13022.210387399995,87.07289763000153,53498.55897552 2024-04-22,05:05:42.000,113,11089612,13285,0,1713762341,13022.311432049995,87.07289763000153,53498.54500128001 2024-04-22,05:05:43.000,113,11089597,13325,0,1713762342,13022.42594932,87.05879937000282,53498.6218596 2024-04-22,05:05:44.000,113,11089580,13445,0,1713762343,13022.48657611,87.0447011100041,53498.691730800005 2024-04-22,05:05:45.000,113,11089552,13645,0,1713762344,13022.621302309992,87.03765198000474,53498.71269216001 2024-04-22,05:05:46.000,113,11089592,13565,0,1713762345,13022.668456480002,87.05879937000282,53498.7965376 2024-04-22,05:05:47.000,113,11089559,13485,0,1713762346,13022.654983859997,86.9319150299998,53498.705705039996 2024-04-22,05:05:48.000,113,11089586,13485,0,1713762347,13022.836864229997,87.02355371999874,53498.88038304001 2024-04-22,05:05:49.000,113,11089556,13245,0,1713762348,13022.917699949998,87.0306028499981,53498.8664088 2024-04-22,05:05:50.000,113,11089533,13405,0,1713762349,13023.018744599998,87.0306028499981,53498.93628 2024-04-22,05:05:51.000,113,11089580,13645,0,1713762350,13023.065898769994,87.05879937000282,53498.98518984 2024-04-22,05:05:52.000,113,11089618,13405,0,1713762351,13023.166943419994,87.13633980000304,53499.03409968 2024-04-22,05:05:53.000,113,11089597,13605,0,1713762352,13023.220833899999,87.11519240999769,53499.110958 2024-04-22,05:05:54.000,113,11089626,13245,0,1713762353,13023.27472437999,87.15043806000176,53499.13191936 2024-04-22,05:05:55.000,113,11089636,13565,0,1713762354,13023.35556009999,87.17158544999984,53499.16685496001 2024-04-22,05:05:56.000,113,11089567,13645,0,1713762355,13023.41618688999,87.19978197000455,53499.2507004 2024-04-22,05:05:57.000,113,11089593,13165,0,1713762356,13023.4229232,87.1786345799992,53499.32755872 2024-04-22,05:05:58.000,113,11089560,13245,0,1713762357,13023.48354999,87.17158544999984,53499.38345568001 2024-04-22,05:05:59.000,113,11089585,13445,0,1713762358,13023.54417678,87.19273283999792,53499.40441704001 2024-04-22,05:06:00.000,113,11089572,13605,0,1713762359,13023.57785832999,87.20683110000391,53499.45332688001 2024-04-22,05:06:01.000,113,11089542,13165,0,1713762360,13023.638485119991,87.19978197000455,53499.55813368 2024-04-22,05:06:02.000,113,11089564,13165,0,1713762361,13023.699111909991,87.22797849000199,53499.53717232 2024-04-22,05:06:03.000,113,11089591,13605,0,1713762362,13023.779947629992,87.19978197000455,53499.55114656001 2024-04-22,05:06:04.000,113,11089567,13445,0,1713762363,13023.847310730001,87.18568370999856,53499.66992760001 2024-04-22,05:06:05.000,113,11089561,13645,0,1713762364,13023.901201209992,87.21388023000327,53499.73281168 2024-04-22,05:06:06.000,113,11089599,13365,0,1713762365,13023.961827999992,87.2420767500007,53499.78172152 2024-04-22,05:06:07.000,113,11089582,13725,0,1713762366,13024.029191100002,87.23502762000135,53499.85857984001 2024-04-22,05:06:08.000,113,11089561,13085,0,1713762367,13024.110026820003,87.22092936000263,53499.85857984001 2024-04-22,05:06:09.000,113,11089582,13245,0,1713762368,13024.184126229993,87.23502762000135,53499.92146392 2024-04-22,05:06:10.000,113,11089564,13445,0,1713762369,13024.197598849998,87.26322413999878,53499.92146392 2024-04-22,05:06:11.000,113,11089591,12925,0,1713762370,13024.271698259989,87.27027326999814,53500.05421920001 2024-04-22,05:06:12.000,113,11089528,13485,0,1713762371,13024.352533979989,87.26322413999878,53500.14505176001 2024-04-22,05:06:13.000,113,11089561,13365,0,1713762372,13024.426633389994,87.30551892000221,53500.159026 2024-04-22,05:06:14.000,113,11089586,13405,0,1713762373,13024.48052387,87.31961718000093,53500.159026 2024-04-22,05:06:15.000,113,11089606,13285,0,1713762374,13024.487260179994,87.34076456999901,53500.214922959996 2024-04-22,05:06:16.000,113,11089601,13485,0,1713762375,13024.54115066,87.36191196000436,53500.249858560004 2024-04-22,05:06:17.000,113,11089609,13685,0,1713762376,13024.59504113999,87.38305935000244,53500.2987684 2024-04-22,05:06:18.000,113,11089585,13565,0,1713762377,13024.64219531,87.35486282999773,53500.37562672 2024-04-22,05:06:19.000,113,11089568,13325,0,1713762378,13024.689349479995,87.37601022000308,53500.38960096001 2024-04-22,05:06:20.000,113,11089594,13245,0,1713762379,13024.71629471999,87.35486282999773,53500.48043352001 2024-04-22,05:06:21.000,113,11089577,13845,0,1713762380,13024.76344889,87.36896109000372,53500.51536912 2024-04-22,05:06:22.000,113,11089588,13565,0,1713762381,13024.81733936999,87.43240325999795,53500.606201680006 2024-04-22,05:06:23.000,113,11089568,13285,0,1713762382,13024.79713043999,87.39715761000116,53500.62716304001 2024-04-22,05:06:24.000,113,11089573,13405,0,1713762383,13024.857757229991,87.40420674000052,53500.63415016 2024-04-22,05:06:25.000,113,11089576,13405,0,1713762384,13024.88470247,87.40420674000052,53500.66209864 2024-04-22,05:06:26.000,113,11089611,13525,0,1713762385,13024.931856639996,87.41125586999988,53500.73895696 2024-04-22,05:06:27.000,113,11089529,13525,0,1713762386,13024.925120330001,87.40420674000052,53500.822802400005 2024-04-22,05:06:28.000,113,11089600,13805,0,1713762387,13024.972274499996,87.36896109000372,53500.83677664 2024-04-22,05:06:29.000,113,11089539,13405,0,1713762388,13024.985747120001,87.37601022000308,53500.88568648 2024-04-22,05:06:30.000,113,11089571,13365,0,1713762389,13024.972274499996,87.34781369999837,53500.94857056 2024-04-22,05:06:31.000,113,11089543,13445,0,1713762390,13024.985747120001,87.29846979000286,53501.01145464001 2024-04-22,05:06:32.000,113,11089561,13565,0,1713762391,13024.985747120001,87.31256805000157,53501.0673516 2024-04-22,05:06:33.000,113,11089594,13565,0,1713762392,13024.972274499996,87.31961718000093,53501.09530008 2024-04-22,05:06:34.000,113,11089562,13845,0,1713762393,13024.931856639996,87.29846979000286,53501.10228720001 2024-04-22,05:06:35.000,113,11089557,13285,0,1713762394,13024.952065569996,87.28437153000414,53501.13023568001 2024-04-22,05:06:36.000,113,11089562,13085,0,1713762395,13024.972274499996,87.27027326999814,53501.17914552001 2024-04-22,05:06:37.000,113,11089610,13405,0,1713762396,13024.992483429996,87.25617500999942,53501.22805536001 2024-04-22,05:06:38.000,113,11089568,13365,0,1713762397,13024.938592949991,87.23502762000135,53501.256003840004 2024-04-22,05:06:39.000,113,11089547,13525,0,1713762398,13024.925120330001,87.19978197000455,53501.28395232 2024-04-22,05:06:40.000,113,11089580,13605,0,1713762399,13024.925120330001,87.21388023000327,53501.304913680004 2024-04-22,05:06:41.000,113,11089530,13685,0,1713762400,13024.857757229991,87.20683110000391,53501.325875040005 2024-04-22,05:06:42.000,113,11089554,13725,0,1713762401,13024.83754829999,87.21388023000327,53501.36779776001 2024-04-22,05:06:43.000,113,11089570,13405,0,1713762402,13024.78365782,87.1786345799992,53501.4516432 2024-04-22,05:06:44.000,113,11089578,13645,0,1713762403,13024.770185199995,87.17158544999984,53501.43068184 2024-04-22,05:06:45.000,113,11089530,13165,0,1713762404,13024.729767339995,87.15043806000176,53501.4516432 2024-04-22,05:06:46.000,113,11089507,13245,0,1713762405,13024.709558409995,87.15748719000112,53501.46561744001 2024-04-22,05:06:47.000,113,11089554,13205,0,1713762406,13024.66240424,87.15043806000176,53501.50754016 2024-04-22,05:06:48.000,113,11089543,12925,0,1713762407,13024.64219531,87.13633980000304,53501.53548864001 2024-04-22,05:06:49.000,113,11089572,13365,0,1713762408,13024.60177745,87.17158544999984,53501.53548864001 2024-04-22,05:06:50.000,113,11089551,13565,0,1713762409,13024.568095899995,87.21388023000327,53501.57042424 2024-04-22,05:06:51.000,113,11089529,13445,0,1713762410,13024.547886969995,87.1786345799992,53501.52850152 2024-04-22,05:06:52.000,113,11089517,13405,0,1713762411,13024.54115066,87.18568370999856,53501.57042424 2024-04-22,05:06:53.000,113,11089545,13565,0,1713762412,13024.51420541999,87.16453632000048,53501.57741136 2024-04-22,05:06:54.000,113,11089551,13205,0,1713762413,13024.547886969995,87.19978197000455,53501.661256800006 2024-04-22,05:06:55.000,113,11089541,13285,0,1713762414,13024.48052387,87.18568370999856,53501.65426968001 2024-04-22,05:06:56.000,113,11089567,13245,0,1713762415,13024.41316076999,87.1786345799992,53501.68920528 2024-04-22,05:06:57.000,113,11089577,13245,0,1713762416,13024.43336969999,87.21388023000327,53501.67523104 2024-04-22,05:06:58.000,113,11089584,13525,0,1713762417,13024.386215529994,87.17158544999984,53501.66824392 2024-04-22,05:06:59.000,113,11089590,13165,0,1713762418,13024.298643499998,87.1786345799992,53501.612346960006 2024-04-22,05:07:00.000,113,11089562,13245,0,1713762419,13024.264961949993,87.16453632000048,53501.63330832001 2024-04-22,05:07:01.000,113,11089514,13445,0,1713762420,13024.217807779998,87.1786345799992,53501.65426968001 2024-04-22,05:07:02.000,113,11089556,13325,0,1713762421,13024.184126229993,87.21388023000327,53501.640295440004 2024-04-22,05:07:03.000,113,11089536,13725,0,1713762422,13024.123499439993,87.22797849000199,53501.73112800001 2024-04-22,05:07:04.000,113,11089540,13165,0,1713762423,13024.069608960002,87.19273283999792,53501.70317952001 2024-04-22,05:07:05.000,113,11089553,13445,0,1713762424,13023.982036929992,87.2420767500007,53501.67523104 2024-04-22,05:07:06.000,113,11089553,13365,0,1713762425,13023.914673829997,87.2420767500007,53501.661256800006 2024-04-22,05:07:07.000,113,11089564,13525,0,1713762426,13023.901201209992,87.23502762000135,53501.661256800006 2024-04-22,05:07:08.000,113,11089559,13285,0,1713762427,13023.847310730001,87.27732240000478,53501.640295440004 2024-04-22,05:07:09.000,113,11089565,13365,0,1713762428,13023.773211319996,87.28437153000414,53501.66824392 2024-04-22,05:07:10.000,113,11089543,13365,0,1713762429,13023.732793459996,87.30551892000221,53501.710166640005 2024-04-22,05:07:11.000,113,11089545,13365,0,1713762430,13023.66543036,87.31256805000157,53501.661256800006 2024-04-22,05:07:12.000,113,11089553,13485,0,1713762431,13023.58459464,87.2914206600035,53501.66824392 2024-04-22,05:07:13.000,113,11089567,13765,0,1713762432,13023.49702260999,87.33371543999965,53501.661256800006 2024-04-22,05:07:14.000,113,11089623,13565,0,1713762433,13023.41618688999,87.33371543999965,53501.66824392 2024-04-22,05:07:15.000,113,11089541,13405,0,1713762434,13023.36229641,87.34781369999837,53501.68221816001 2024-04-22,05:07:16.000,113,11089536,13765,0,1713762435,13023.29493330999,87.34781369999837,53501.64728256 2024-04-22,05:07:17.000,113,11089582,13565,0,1713762436,13023.173679729989,87.31961718000093,53501.68920528 2024-04-22,05:07:18.000,113,11089558,13285,0,1713762437,13023.092844009989,87.30551892000221,53501.63330832001 2024-04-22,05:07:19.000,113,11089569,13485,0,1713762438,13023.025480909993,87.2914206600035,53501.6263212 2024-04-22,05:07:20.000,113,11089601,13525,0,1713762439,13023.018744599998,87.25617500999942,53501.65426968001 2024-04-22,05:07:21.000,113,11089576,13445,0,1713762440,13022.951381499988,87.27732240000478,53501.63330832001 2024-04-22,05:07:22.000,113,11089550,13285,0,1713762441,13022.910963640003,87.27732240000478,53501.57741136 2024-04-22,05:07:23.000,113,11089582,13245,0,1713762442,13022.857073159998,87.25617500999942,53501.61933408 2024-04-22,05:07:24.000,113,11089579,13525,0,1713762443,13022.796446369997,87.25617500999942,53501.57042424 2024-04-22,05:07:25.000,113,11089568,13605,0,1713762444,13022.769501130002,87.22092936000263,53501.612346960006 2024-04-22,05:07:26.000,113,11089553,13365,0,1713762445,13022.715610649997,87.15748719000112,53501.57042424 2024-04-22,05:07:27.000,113,11089557,13165,0,1713762446,13022.654983859997,87.18568370999856,53501.56343712001 2024-04-22,05:07:28.000,113,11089535,13405,0,1713762447,13022.675192789997,87.16453632000048,53501.52850152 2024-04-22,05:07:29.000,113,11089566,13245,0,1713762448,13022.594357069996,87.15748719000112,53501.542475760005 2024-04-22,05:07:30.000,113,11089564,13605,0,1713762449,13022.567411830001,87.18568370999856,53501.56343712001 2024-04-22,05:07:31.000,113,11089546,13445,0,1713762450,13022.493312419996,87.19978197000455,53501.56343712001 2024-04-22,05:07:32.000,113,11089526,13445,0,1713762451,13022.419213009991,87.17158544999984,53501.50754016 2024-04-22,05:07:33.000,113,11089583,13245,0,1713762452,13022.432685629996,87.15043806000176,53501.542475760005 2024-04-22,05:07:34.000,113,11089521,13645,0,1713762453,13022.392267769996,87.15043806000176,53501.48657880001 2024-04-22,05:07:35.000,113,11089534,13645,0,1713762454,13022.392267769996,87.17158544999984,53501.542475760005 2024-04-22,05:07:36.000,113,11089544,13245,0,1713762455,13022.32490467,87.16453632000048,53501.48657880001 2024-04-22,05:07:37.000,113,11089597,13245,0,1713762456,13022.30469574,87.17158544999984,53501.50754016 2024-04-22,05:07:38.000,113,11089565,13285,0,1713762457,13022.28448681,87.17158544999984,53501.47959168 2024-04-22,05:07:39.000,113,11089559,13325,0,1713762458,13022.271014189995,87.20683110000391,53501.52850152 2024-04-22,05:07:40.000,113,11089554,13325,0,1713762459,13022.23733263999,87.19978197000455,53501.52850152 2024-04-22,05:07:41.000,113,11089539,13285,0,1713762460,13022.21712370999,87.16453632000048,53501.43068184 2024-04-22,05:07:42.000,113,11089537,12965,0,1713762461,13022.19691477999,87.23502762000135,53501.50754016 2024-04-22,05:07:43.000,113,11089565,13645,0,1713762462,13022.21712370999,87.21388023000327,53501.43068184 2024-04-22,05:07:44.000,113,11089576,13485,0,1713762463,13022.230596329995,87.2420767500007,53501.493565920005 2024-04-22,05:07:45.000,113,11089510,13405,0,1713762464,13022.23733263999,87.22092936000263,53501.46561744001 2024-04-22,05:07:46.000,113,11089520,13285,0,1713762465,13022.23733263999,87.25617500999942,53501.4516432 2024-04-22,05:07:47.000,113,11089571,13445,0,1713762466,13022.23733263999,87.2420767500007,53501.45863032 2024-04-22,05:07:48.000,113,11089524,13565,0,1713762467,13022.27775049999,87.2914206600035,53501.472604560004 2024-04-22,05:07:49.000,113,11089591,13645,0,1713762468,13022.210387399995,87.27027326999814,53501.493565920005 2024-04-22,05:07:50.000,113,11089570,13565,0,1713762469,13022.19691477999,87.31256805000157,53501.50754016 2024-04-22,05:07:51.000,113,11089577,13445,0,1713762470,13022.19691477999,87.31961718000093,53501.51452728001 2024-04-22,05:07:52.000,113,11089553,13725,0,1713762471,13022.18344216,87.2914206600035,53501.542475760005 2024-04-22,05:07:53.000,113,11089579,13405,0,1713762472,13022.20365109,87.30551892000221,53501.56343712001 2024-04-22,05:07:54.000,113,11089569,13005,0,1713762473,13022.210387399995,87.28437153000414,53501.53548864001 2024-04-22,05:07:55.000,113,11089587,13685,0,1713762474,13022.17670584999,87.29846979000286,53501.53548864001 2024-04-22,05:07:56.000,113,11089587,13365,0,1713762475,13022.19691477999,87.29846979000286,53501.52850152 2024-04-22,05:07:57.000,113,11089566,13605,0,1713762476,13022.20365109,87.28437153000414,53501.56343712001 2024-04-22,05:07:58.000,113,11089530,13285,0,1713762477,13022.16323323,87.27027326999814,53501.55645 2024-04-22,05:07:59.000,113,11089564,13245,0,1713762478,13022.19691477999,87.26322413999878,53501.53548864001 2024-04-22,05:08:00.000,113,11089551,13605,0,1713762479,13022.18344216,87.31256805000157,53501.60535984001 2024-04-22,05:08:01.000,113,11089516,13565,0,1713762480,13022.15649691999,87.2914206600035,53501.59837272 2024-04-22,05:08:02.000,113,11089615,13605,0,1713762481,13022.089133819994,87.30551892000221,53501.54946288 2024-04-22,05:08:03.000,113,11089566,13565,0,1713762482,13022.048715959994,87.2914206600035,53501.60535984001 2024-04-22,05:08:04.000,113,11089616,13525,0,1713762483,13022.04197965,87.27027326999814,53501.60535984001 2024-04-22,05:08:05.000,113,11089572,13325,0,1713762484,13022.04197965,87.31961718000093,53501.6263212 2024-04-22,05:08:06.000,113,11089614,13645,0,1713762485,13022.01503440999,87.31961718000093,53501.640295440004 2024-04-22,05:08:07.000,113,11089588,13925,0,1713762486,13022.028507029994,87.31961718000093,53501.612346960006 2024-04-22,05:08:08.000,113,11089577,13605,0,1713762487,13021.981352859999,87.31961718000093,53501.57741136 2024-04-22,05:08:09.000,113,11089549,13765,0,1713762488,13021.961143929999,87.33371543999965,53501.59837272 2024-04-22,05:08:10.000,113,11089566,13605,0,1713762489,13021.947671309994,87.36896109000372,53501.57042424 2024-04-22,05:08:11.000,113,11089515,13205,0,1713762490,13021.907253449994,87.41830499999924,53501.58439848001 2024-04-22,05:08:12.000,113,11089536,13165,0,1713762491,13021.880308209998,87.4253541299986,53501.612346960006 2024-04-22,05:08:13.000,113,11089574,13645,0,1713762492,13021.907253449994,87.46059978000267,53501.591385600004 2024-04-22,05:08:14.000,113,11089540,13445,0,1713762493,13021.900517139999,87.44650152000395,53501.56343712001 2024-04-22,05:08:15.000,113,11089545,13525,0,1713762494,13021.846626659993,87.51699282000482,53501.640295440004 2024-04-22,05:08:16.000,113,11089583,13605,0,1713762495,13021.873571899989,87.51699282000482,53501.59837272 2024-04-22,05:08:17.000,113,11089564,13405,0,1713762496,13021.860099279998,87.55223847000161,53501.6263212 2024-04-22,05:08:18.000,113,11089571,13685,0,1713762497,13021.806208799993,87.5381402100029,53501.58439848001 2024-04-22,05:08:19.000,113,11089569,13565,0,1713762498,13021.745582009993,87.58748411999841,53501.591385600004 2024-04-22,05:08:20.000,113,11089569,13805,0,1713762499,13021.765790939993,87.6015823800044,53501.59837272 2024-04-22,05:08:21.000,113,11089507,13525,0,1713762500,13021.738845699998,87.62977890000184,53501.58439848001 2024-04-22,05:08:22.000,113,11089564,13405,0,1713762501,13021.678218909998,87.67912281000463,53501.54946288 2024-04-22,05:08:23.000,113,11089561,13525,0,1713762502,13021.644537359993,87.65092628999992,53501.53548864001 2024-04-22,05:08:24.000,113,11089576,13605,0,1713762503,13021.604119499993,87.65092628999992,53501.59837272 2024-04-22,05:08:25.000,113,11089556,13645,0,1713762504,13021.556965329997,87.66502454999863,53501.57741136 2024-04-22,05:08:26.000,113,11089573,13565,0,1713762505,13021.496338539997,87.7002702000027,53501.52850152 2024-04-22,05:08:27.000,113,11089572,13445,0,1713762506,13021.496338539997,87.66502454999863,53501.56343712001 2024-04-22,05:08:28.000,113,11089542,13525,0,1713762507,13021.449184370002,87.69322107000335,53501.57042424 2024-04-22,05:08:29.000,113,11089508,13605,0,1713762508,13021.408766510001,87.72141759000078,53501.50754016 2024-04-22,05:08:30.000,113,11089585,13765,0,1713762509,13021.334667099996,87.70731933000206,53501.50754016 2024-04-22,05:08:31.000,113,11089555,13485,0,1713762510,13021.334667099996,87.72141759000078,53501.542475760005 2024-04-22,05:08:32.000,113,11089547,13045,0,1713762511,13021.327930790001,87.70731933000206,53501.612346960006 2024-04-22,05:08:33.000,113,11089580,13405,0,1713762512,13021.280776619991,87.70731933000206,53501.59837272 2024-04-22,05:08:34.000,113,11089567,13445,0,1713762513,13021.233622449996,87.72141759000078,53501.54946288 2024-04-22,05:08:35.000,113,11089538,13645,0,1713762514,13021.19994089999,87.74961410999822,53501.54946288 2024-04-22,05:08:36.000,113,11089607,13605,0,1713762515,13021.132577799995,87.74256497999886,53501.54946288 2024-04-22,05:08:37.000,113,11089590,13405,0,1713762516,13021.071951009995,87.77781063000293,53501.50754016 2024-04-22,05:08:38.000,113,11089517,13845,0,1713762517,13021.05847838999,87.74961410999822,53501.47959168 2024-04-22,05:08:39.000,113,11089569,13685,0,1713762518,13021.04500577,87.7355158499995,53501.53548864001 2024-04-22,05:08:40.000,113,11089601,13605,0,1713762519,13020.98437898,87.75666324000485,53501.472604560004 2024-04-22,05:08:41.000,113,11089601,13365,0,1713762520,13020.94396112,87.7355158499995,53501.444656080006 2024-04-22,05:08:42.000,113,11089545,13365,0,1713762521,13020.90354326,87.75666324000485,53501.47959168 2024-04-22,05:08:43.000,113,11089564,13445,0,1713762522,13020.869861709994,87.76371237000421,53501.423694720004 2024-04-22,05:08:44.000,113,11089584,13525,0,1713762523,13020.81597122999,87.77076150000357,53501.38875912 2024-04-22,05:08:45.000,113,11089534,13565,0,1713762524,13020.77555336999,87.72141759000078,53501.36081064 2024-04-22,05:08:46.000,113,11089571,13485,0,1713762525,13020.748608129994,87.74256497999886,53501.40972048 2024-04-22,05:08:47.000,113,11089546,13285,0,1713762526,13020.735135509989,87.74256497999886,53501.33984928 2024-04-22,05:08:48.000,113,11089546,13085,0,1713762527,13020.694717649989,87.75666324000485,53501.381772 2024-04-22,05:08:49.000,113,11089584,13365,0,1713762528,13020.654299789989,87.77781063000293,53501.36081064 2024-04-22,05:08:50.000,113,11089561,13325,0,1713762529,13020.566727759993,87.75666324000485,53501.276965200006 2024-04-22,05:08:51.000,113,11089540,13365,0,1713762530,13020.539782519998,87.81305627999973,53501.256003840004 2024-04-22,05:08:52.000,113,11089557,13485,0,1713762531,13020.512837279988,87.75666324000485,53501.2420296 2024-04-22,05:08:53.000,113,11089568,13245,0,1713762532,13020.492628350003,87.76371237000421,53501.207094000005 2024-04-22,05:08:54.000,113,11089612,13605,0,1713762533,13020.425265249993,87.74961410999822,53501.20010688001 2024-04-22,05:08:55.000,113,11089536,13765,0,1713762534,13020.398320009997,87.74961410999822,53501.16517128 2024-04-22,05:08:56.000,113,11089568,13205,0,1713762535,13020.344429529992,87.74961410999822,53501.11626144 2024-04-22,05:08:57.000,113,11089581,13525,0,1713762536,13020.236648569997,87.74961410999822,53501.10228720001 2024-04-22,05:08:58.000,113,11089597,13645,0,1713762537,13020.202967019992,87.74256497999886,53501.13023568001 2024-04-22,05:08:59.000,113,11089536,13205,0,1713762538,13020.142340229992,87.72141759000078,53501.06036448001 2024-04-22,05:09:00.000,113,11089563,13525,0,1713762539,13020.088449750001,87.69322107000335,53501.05337736 2024-04-22,05:09:01.000,113,11089549,13445,0,1713762540,13020.014350339996,87.68617194000399,53501.02542888 2024-04-22,05:09:02.000,113,11089518,13685,0,1713762541,13019.953723549996,87.72141759000078,53501.00446752 2024-04-22,05:09:03.000,113,11089564,13765,0,1713762542,13019.913305689995,87.68617194000399,53500.96254480001 2024-04-22,05:09:04.000,113,11089582,13205,0,1713762543,13019.86615152,87.65797541999927,53500.920622080004 2024-04-22,05:09:05.000,113,11089573,13765,0,1713762544,13019.82573366,87.672073679998,53500.90664784 2024-04-22,05:09:06.000,113,11089538,13605,0,1713762545,13019.73816162999,87.65797541999927,53500.920622080004 2024-04-22,05:09:07.000,113,11089575,13365,0,1713762546,13019.70448008,87.68617194000399,53500.89966072 2024-04-22,05:09:08.000,113,11089564,13245,0,1713762547,13019.71795269999,87.64387716000056,53500.83677664 2024-04-22,05:09:09.000,113,11089552,13565,0,1713762548,13019.62364436,87.67912281000463,53500.85075088 2024-04-22,05:09:10.000,113,11089586,13405,0,1713762549,13019.57649018999,87.65797541999927,53500.83677664 2024-04-22,05:09:11.000,113,11089618,13765,0,1713762550,13019.542808639999,87.65092628999992,53500.752931200004 2024-04-22,05:09:12.000,113,11089546,13445,0,1713762551,13019.502390779999,87.65092628999992,53500.73895696 2024-04-22,05:09:13.000,113,11089597,13925,0,1713762552,13019.495654469989,87.62977890000184,53500.69004712 2024-04-22,05:09:14.000,113,11089549,13845,0,1713762553,13019.455236609989,87.65092628999992,53500.69004712 2024-04-22,05:09:15.000,113,11089595,13565,0,1713762554,13019.441763989998,87.68617194000399,53500.67607288001 2024-04-22,05:09:16.000,113,11089605,13085,0,1713762555,13019.401346129998,87.6368280300012,53500.66209864 2024-04-22,05:09:17.000,113,11089579,13565,0,1713762556,13019.367664579993,87.7002702000027,53500.64113728 2024-04-22,05:09:18.000,113,11089602,13165,0,1713762557,13019.307037789993,87.65092628999992,53500.6131888 2024-04-22,05:09:19.000,113,11089598,13245,0,1713762558,13019.307037789993,87.62272977000248,53500.606201680006 2024-04-22,05:09:20.000,113,11089562,13405,0,1713762559,13019.226202069993,87.6368280300012,53500.50139488 2024-04-22,05:09:21.000,113,11089580,13725,0,1713762560,13019.232938380002,87.62977890000184,53500.487420640005 2024-04-22,05:09:22.000,113,11089579,13805,0,1713762561,13019.246410999993,87.64387716000056,53500.487420640005 2024-04-22,05:09:23.000,113,11089575,13765,0,1713762562,13019.199256829997,87.65092628999992,53500.45248504 2024-04-22,05:09:24.000,113,11089573,13085,0,1713762563,13019.158838969997,87.64387716000056,53500.44549792 2024-04-22,05:09:25.000,113,11089539,13365,0,1713762564,13019.212729450002,87.65797541999927,53500.42453656 2024-04-22,05:09:26.000,113,11089609,13405,0,1713762565,13019.158838969997,87.62272977000248,53500.44549792 2024-04-22,05:09:27.000,113,11089573,13245,0,1713762566,13019.104948489992,87.65092628999992,53500.35466536 2024-04-22,05:09:28.000,113,11089591,13445,0,1713762567,13019.098212179997,87.61568064000312,53500.38960096001 2024-04-22,05:09:29.000,113,11089583,13045,0,1713762568,13019.111684800002,87.62272977000248,53500.37562672 2024-04-22,05:09:30.000,113,11089570,13245,0,1713762569,13019.071266940002,87.62977890000184,53500.319729760005 2024-04-22,05:09:31.000,113,11089603,13565,0,1713762570,13019.084739559992,87.62272977000248,53500.28479416 2024-04-22,05:09:32.000,113,11089615,13685,0,1713762571,13019.078003249997,87.6015823800044,53500.29178128001 2024-04-22,05:09:33.000,113,11089557,13525,0,1713762572,13019.057794319997,87.66502454999863,53500.27780704 2024-04-22,05:09:34.000,113,11089603,13525,0,1713762573,13019.091475870002,87.65092628999992,53500.270819920006 2024-04-22,05:09:35.000,113,11089614,13205,0,1713762574,13019.051058010002,87.65092628999992,53500.249858560004 2024-04-22,05:09:36.000,113,11089565,13565,0,1713762575,13019.044321699992,87.6368280300012,53500.18697448 2024-04-22,05:09:37.000,113,11089560,13605,0,1713762576,13019.051058010002,87.62272977000248,53500.19396160001 2024-04-22,05:09:38.000,113,11089597,13125,0,1713762577,13019.057794319997,87.61568064000312,53500.17300024001 2024-04-22,05:09:39.000,113,11089566,13725,0,1713762578,13019.098212179997,87.61568064000312,53500.200948720005 2024-04-22,05:09:40.000,113,11089563,13725,0,1713762579,13019.131893730002,87.62977890000184,53500.214922959996 2024-04-22,05:09:41.000,113,11089558,13285,0,1713762580,13019.104948489992,87.62272977000248,53500.17300024001 2024-04-22,05:09:42.000,113,11089587,13645,0,1713762581,13019.131893730002,87.60863151000376,53500.152038880005 2024-04-22,05:09:43.000,113,11089564,13285,0,1713762582,13019.165575279992,87.60863151000376,53500.16601312 2024-04-22,05:09:44.000,113,11089584,13525,0,1713762583,13019.165575279992,87.59453324999777,53500.103129040006 2024-04-22,05:09:45.000,113,11089596,13605,0,1713762584,13019.179047899997,87.59453324999777,53500.12409040001 2024-04-22,05:09:46.000,113,11089594,13085,0,1713762585,13019.226202069993,87.60863151000376,53500.13806464 2024-04-22,05:09:47.000,113,11089584,13325,0,1713762586,13019.226202069993,87.58043498999905,53500.09614192001 2024-04-22,05:09:48.000,113,11089605,13605,0,1713762587,13019.266619929993,87.57338585999969,53500.09614192001 2024-04-22,05:09:49.000,113,11089572,13645,0,1713762588,13019.259883619998,87.55223847000161,53500.11710328 2024-04-22,05:09:50.000,113,11089540,13365,0,1713762589,13019.293565169988,87.55928760000097,53500.20793584 2024-04-22,05:09:51.000,113,11089571,13445,0,1713762590,13019.340719339998,87.55928760000097,53500.14505176001 2024-04-22,05:09:52.000,113,11089606,13565,0,1713762591,13019.387873509993,87.53109108000353,53500.159026 2024-04-22,05:09:53.000,113,11089559,13645,0,1713762592,13019.428291369994,87.49584542999946,53500.14505176001 2024-04-22,05:09:54.000,113,11089589,13405,0,1713762593,13019.482181849999,87.4887963000001,53500.13806464 2024-04-22,05:09:55.000,113,11089588,13445,0,1713762594,13019.55628125999,87.4887963000001,53500.152038880005 2024-04-22,05:09:56.000,113,11089574,13645,0,1713762595,13019.549544949994,87.48174717000074,53500.09614192001 2024-04-22,05:09:57.000,113,11089603,13805,0,1713762596,13019.589962809994,87.43240325999795,53500.103129040006 2024-04-22,05:09:58.000,113,11089558,13685,0,1713762597,13019.65732590999,87.46059978000267,53500.17300024001 2024-04-22,05:09:59.000,113,11089600,13765,0,1713762598,13019.72468901,87.46764891000203,53500.18697448 2024-04-22,05:10:00.000,113,11089586,13525,0,1713762599,13019.76510687,87.49584542999946,53500.200948720005 2024-04-22,05:10:01.000,113,11089560,13365,0,1713762600,13019.82573366,87.43240325999795,53500.200948720005 2024-04-22,05:10:02.000,113,11089565,13645,0,1713762601,13019.872887829995,87.44650152000395,53500.20793584 2024-04-22,05:10:03.000,113,11089577,13485,0,1713762602,13019.913305689995,87.41125586999988,53500.24287144001 2024-04-22,05:10:04.000,113,11089570,13885,0,1713762603,13019.973932479996,87.47469804000139,53500.28479416 2024-04-22,05:10:05.000,113,11089605,13205,0,1713762604,13020.04803189,87.45355065000331,53500.2987684 2024-04-22,05:10:06.000,113,11089584,13565,0,1713762605,13020.122131299991,87.46764891000203,53500.27780704 2024-04-22,05:10:07.000,113,11089576,13845,0,1713762606,13020.162549159992,87.45355065000331,53500.249858560004 2024-04-22,05:10:08.000,113,11089582,13725,0,1713762607,13020.270330120002,87.46059978000267,53500.34767824 2024-04-22,05:10:09.000,113,11089571,13445,0,1713762608,13020.263593809992,87.43240325999795,53500.319729760005 2024-04-22,05:10:10.000,113,11089560,13525,0,1713762609,13020.357902149997,87.46764891000203,53500.368639600005 2024-04-22,05:10:11.000,113,11089562,13445,0,1713762610,13020.384847389993,87.4253541299986,53500.36165248001 2024-04-22,05:10:12.000,113,11089565,13605,0,1713762611,13020.418528939997,87.44650152000395,53500.36165248001 2024-04-22,05:10:13.000,113,11089574,13245,0,1713762612,13020.519573589998,87.44650152000395,53500.4035752 2024-04-22,05:10:14.000,113,11089557,13405,0,1713762613,13020.586936689993,87.43240325999795,53500.41056232001 2024-04-22,05:10:15.000,113,11089554,13405,0,1713762614,13020.627354549993,87.45355065000331,53500.41056232001 2024-04-22,05:10:16.000,113,11089554,13765,0,1713762615,13020.694717649989,87.46059978000267,53500.43152368001 2024-04-22,05:10:17.000,113,11089616,13245,0,1713762616,13020.762080749999,87.43240325999795,53500.487420640005 2024-04-22,05:10:18.000,113,11089625,13405,0,1713762617,13020.809234919994,87.46059978000267,53500.45947216001 2024-04-22,05:10:19.000,113,11089586,13805,0,1713762618,13020.87659801999,87.46764891000203,53500.48043352001 2024-04-22,05:10:20.000,113,11089538,13605,0,1713762619,13020.91701587999,87.45355065000331,53500.5433176 2024-04-22,05:10:21.000,113,11089605,13365,0,1713762620,13020.950697429995,87.41125586999988,53500.606201680006 2024-04-22,05:10:22.000,113,11089587,13205,0,1713762621,13021.011324219995,87.39715761000116,53500.57126608 2024-04-22,05:10:23.000,113,11089586,13485,0,1713762622,13021.09889624999,87.41830499999924,53500.59222744 2024-04-22,05:10:24.000,113,11089592,13525,0,1713762623,13021.092159939995,87.39715761000116,53500.57126608 2024-04-22,05:10:25.000,113,11089597,13325,0,1713762624,13021.14605042,87.39715761000116,53500.64812440001 2024-04-22,05:10:26.000,113,11089622,13285,0,1713762625,13021.14605042,87.37601022000308,53500.66908576 2024-04-22,05:10:27.000,113,11089566,13285,0,1713762626,13021.20667721,87.36191196000436,53500.69703424001 2024-04-22,05:10:28.000,113,11089588,13885,0,1713762627,13021.260567689991,87.37601022000308,53500.76690544001 2024-04-22,05:10:29.000,113,11089559,13805,0,1713762628,13021.321194479991,87.36191196000436,53500.79485392001 2024-04-22,05:10:30.000,113,11089554,13365,0,1713762629,13021.321194479991,87.37601022000308,53500.7878668 2024-04-22,05:10:31.000,113,11089534,13765,0,1713762630,13021.381821269992,87.36896109000372,53500.81581528001 2024-04-22,05:10:32.000,113,11089592,13285,0,1713762631,13021.415502819997,87.34076456999901,53500.822802400005 2024-04-22,05:10:33.000,113,11089569,13605,0,1713762632,13021.449184370002,87.35486282999773,53500.82978952 2024-04-22,05:10:34.000,113,11089588,13325,0,1713762633,13021.516547469997,87.38305935000244,53500.84376376001 2024-04-22,05:10:35.000,113,11089606,13205,0,1713762634,13021.543492709992,87.36896109000372,53500.90664784 2024-04-22,05:10:36.000,113,11089598,13365,0,1713762635,13021.590646880002,87.35486282999773,53500.96254480001 2024-04-22,05:10:37.000,113,11089588,13165,0,1713762636,13021.617592119997,87.32666631000029,53500.95555768 2024-04-22,05:10:38.000,113,11089605,13365,0,1713762637,13021.604119499993,87.30551892000221,53500.990493280005 2024-04-22,05:10:39.000,113,11089554,13205,0,1713762638,13021.691691530003,87.31961718000093,53500.9974804 2024-04-22,05:10:40.000,113,11089565,13485,0,1713762639,13021.691691530003,87.33371543999965,53501.02542888 2024-04-22,05:10:41.000,113,11089593,13365,0,1713762640,13021.698427839998,87.30551892000221,53501.06036448001 2024-04-22,05:10:42.000,113,11089563,13485,0,1713762641,13021.725373079993,87.27732240000478,53501.11626144 2024-04-22,05:10:43.000,113,11089594,13045,0,1713762642,13021.779263559998,87.28437153000414,53501.15119704001 2024-04-22,05:10:44.000,113,11089578,13445,0,1713762643,13021.819681419998,87.24912588000007,53501.1721584 2024-04-22,05:10:45.000,113,11089590,13605,0,1713762644,13021.806208799993,87.24912588000007,53501.17914552001 2024-04-22,05:10:46.000,113,11089533,13725,0,1713762645,13021.799472489998,87.21388023000327,53501.18613264 2024-04-22,05:10:47.000,113,11089547,13405,0,1713762646,13021.860099279998,87.26322413999878,53501.20010688001 2024-04-22,05:10:48.000,113,11089590,13405,0,1713762647,13021.880308209998,87.27732240000478,53501.22805536001 2024-04-22,05:10:49.000,113,11089552,13165,0,1713762648,13021.887044519994,87.2420767500007,53501.207094000005 2024-04-22,05:10:50.000,113,11089537,13405,0,1713762649,13021.913989759989,87.19273283999792,53501.26299096 2024-04-22,05:10:51.000,113,11089575,13565,0,1713762650,13021.940934999999,87.15043806000176,53501.26299096 2024-04-22,05:10:52.000,113,11089613,13765,0,1713762651,13021.967880239994,87.16453632000048,53501.31888792001 2024-04-22,05:10:53.000,113,11089579,13125,0,1713762652,13021.99482547999,87.12224154000432,53501.3119008 2024-04-22,05:10:54.000,113,11089572,13365,0,1713762653,13022.01503440999,87.11519240999769,53501.35382352 2024-04-22,05:10:55.000,113,11089579,13645,0,1713762654,13022.028507029994,87.13633980000304,53501.33286216 2024-04-22,05:10:56.000,113,11089560,12925,0,1713762655,13022.03524333999,87.13633980000304,53501.381772 2024-04-22,05:10:57.000,113,11089539,13405,0,1713762656,13022.06218858,87.11519240999769,53501.41670760001 2024-04-22,05:10:58.000,113,11089565,13445,0,1713762657,13022.09587012999,87.11519240999769,53501.444656080006 2024-04-22,05:10:59.000,113,11089574,13565,0,1713762658,13022.10260644,87.12224154000432,53501.493565920005 2024-04-22,05:11:00.000,113,11089551,13525,0,1713762659,13022.10260644,87.0799467600009,53501.50055304 2024-04-22,05:11:01.000,113,11089562,13805,0,1713762660,13022.09587012999,87.06584850000218,53501.57042424 2024-04-22,05:11:02.000,113,11089571,13365,0,1713762661,13022.13628798999,87.06584850000218,53501.591385600004 2024-04-22,05:11:03.000,113,11089602,14045,0,1713762662,13022.19691477999,87.02355371999874,53501.57741136 2024-04-22,05:11:04.000,113,11089651,13965,0,1713762663,13022.22386002,87.0306028499981,53501.55645 2024-04-22,05:11:05.000,113,11089594,13445,0,1713762664,13022.21712370999,87.00945546000003,53501.591385600004 2024-04-22,05:11:06.000,113,11089591,13405,0,1713762665,13022.25754156999,87.01650458999939,53501.612346960006 2024-04-22,05:11:07.000,113,11089642,13405,0,1713762666,13022.21712370999,86.99535720000131,53501.612346960006 2024-04-22,05:11:08.000,113,11089569,13205,0,1713762667,13022.28448681,86.98830807000195,53501.65426968001 2024-04-22,05:11:09.000,113,11089545,13405,0,1713762668,13022.30469574,86.98125894000259,53501.74510224 2024-04-22,05:11:10.000,113,11089560,13565,0,1713762669,13022.3451136,86.95306241999788,53501.661256800006 2024-04-22,05:11:11.000,113,11089605,13245,0,1713762670,13022.3451136,86.97420981000323,53501.780037840006 2024-04-22,05:11:12.000,113,11089598,13285,0,1713762671,13022.44615825,86.96011155000451,53501.7660636 2024-04-22,05:11:13.000,113,11089545,13365,0,1713762672,13022.46636718,86.94601328999852,53501.75208936001 2024-04-22,05:11:14.000,113,11089564,13725,0,1713762673,13022.452894559996,86.9319150299998,53501.73811512 2024-04-22,05:11:15.000,113,11089542,13565,0,1713762674,13022.479839799991,86.96011155000451,53501.78702496 2024-04-22,05:11:16.000,113,11089585,13365,0,1713762675,13022.506785040001,86.91781677000108,53501.84292192 2024-04-22,05:11:17.000,113,11089560,13245,0,1713762676,13022.513521349996,86.94601328999852,53501.87087040001 2024-04-22,05:11:18.000,113,11089579,13885,0,1713762677,13022.560675519991,86.9319150299998,53501.91279312 2024-04-22,05:11:19.000,113,11089506,13765,0,1713762678,13022.553939209996,86.91076764000172,53501.947728720006 2024-04-22,05:11:20.000,113,11089555,13445,0,1713762679,13022.526993970001,86.9319150299998,53502.0106128 2024-04-22,05:11:21.000,113,11089577,13205,0,1713762680,13022.540466589991,86.91781677000108,53502.00362568 2024-04-22,05:11:22.000,113,11089601,13765,0,1713762681,13022.594357069996,86.91076764000172,53502.045548400005 2024-04-22,05:11:23.000,113,11089530,13325,0,1713762682,13022.601093379992,86.91076764000172,53502.05952264 2024-04-22,05:11:24.000,113,11089574,13285,0,1713762683,13022.628038620001,86.9319150299998,53502.07349688 2024-04-22,05:11:25.000,113,11089568,13405,0,1713762684,13022.722346959992,86.95306241999788,53502.08747112001 2024-04-22,05:11:26.000,113,11089541,13445,0,1713762685,13022.722346959992,86.91781677000108,53502.0106128 2024-04-22,05:11:27.000,113,11089553,13765,0,1713762686,13022.762764819992,86.896669380003,53502.08747112001 2024-04-22,05:11:28.000,113,11089554,13605,0,1713762687,13022.782973749992,86.88962025000365,53502.115419600006 2024-04-22,05:11:29.000,113,11089576,13525,0,1713762688,13022.843600539993,86.85437459999957,53502.1503552 2024-04-22,05:11:30.000,113,11089522,13645,0,1713762689,13022.877282089998,86.84027634000086,53502.17830368 2024-04-22,05:11:31.000,113,11089557,13605,0,1713762690,13022.937908879998,86.84027634000086,53502.24817488 2024-04-22,05:11:32.000,113,11089540,13525,0,1713762691,13022.944645189993,86.84027634000086,53502.213239280005 2024-04-22,05:11:33.000,113,11089583,13565,0,1713762692,13022.998535669998,86.84732547000021,53502.311058960004 2024-04-22,05:11:34.000,113,11089540,13605,0,1713762693,13023.059162459998,86.81207982000342,53502.2900976 2024-04-22,05:11:35.000,113,11089587,13645,0,1713762694,13023.106316629994,86.7979815600047,53502.311058960004 2024-04-22,05:11:36.000,113,11089550,13445,0,1713762695,13023.139998179999,86.79093242999807,53502.36695592 2024-04-22,05:11:37.000,113,11089556,13285,0,1713762696,13023.166943419994,86.76978503999999,53502.35298168001 2024-04-22,05:11:38.000,113,11089582,13085,0,1713762697,13023.180416039999,86.75568678000127,53502.43682712 2024-04-22,05:11:39.000,113,11089604,13365,0,1713762698,13023.19388865999,86.73453939000319,53502.450801360006 2024-04-22,05:11:40.000,113,11089567,13365,0,1713762699,13023.23430651999,86.72044113000447,53502.4647756 2024-04-22,05:11:41.000,113,11089607,13325,0,1713762700,13023.27472437999,86.70634286999848,53502.49272408001 2024-04-22,05:11:42.000,113,11089537,13405,0,1713762701,13023.30166962,86.70634286999848,53502.54163392001 2024-04-22,05:11:43.000,113,11089540,13605,0,1713762702,13023.34208748,86.69224460999976,53502.56958240001 2024-04-22,05:11:44.000,113,11089552,13445,0,1713762703,13023.389241649995,86.63585157000489,53502.604518 2024-04-22,05:11:45.000,113,11089544,13525,0,1713762704,13023.47681367999,86.6499498300036,53502.716311920005 2024-04-22,05:11:46.000,113,11089538,13445,0,1713762705,13023.510495229995,86.62880243999825,53502.6743892 2024-04-22,05:11:47.000,113,11089586,13605,0,1713762706,13023.51723153999,86.61470417999953,53502.70233768 2024-04-22,05:11:48.000,113,11089564,13205,0,1713762707,13023.60480357,86.59355679000146,53502.73727328001 2024-04-22,05:11:49.000,113,11089543,13925,0,1713762708,13023.59806725999,86.60060592000082,53502.786183120006 2024-04-22,05:11:50.000,113,11089567,13405,0,1713762709,13023.631748809996,86.55831114000466,53502.835092960006 2024-04-22,05:11:51.000,113,11089558,13245,0,1713762710,13023.651957739996,86.53011461999995,53502.89098992 2024-04-22,05:11:52.000,113,11089512,13605,0,1713762711,13023.699111909991,86.53716374999931,53502.8490672 2024-04-22,05:11:53.000,113,11089550,13525,0,1713762712,13023.712584529996,86.4878198400038,53502.85605432001 2024-04-22,05:11:54.000,113,11089487,13765,0,1713762713,13023.773211319996,86.4737215799978,53502.92592552001 2024-04-22,05:11:55.000,113,11089528,13325,0,1713762714,13023.854047039997,86.43142680000165,53502.953874000006 2024-04-22,05:11:56.000,113,11089563,13045,0,1713762715,13023.894464899997,86.438475930001,53502.97483536001 2024-04-22,05:11:57.000,113,11089557,13325,0,1713762716,13023.934882759997,86.38913201999821,53503.02374520001 2024-04-22,05:11:58.000,113,11089565,13565,0,1713762717,13023.955091689997,86.36798463000014,53503.0586808 2024-04-22,05:11:59.000,113,11089546,13325,0,1713762718,13024.049400030002,86.31159158999799,53503.100603520004 2024-04-22,05:12:00.000,113,11089540,13325,0,1713762719,13024.076345269998,86.31159158999799,53503.128552 2024-04-22,05:12:01.000,113,11089507,13325,0,1713762720,13024.083081579993,86.27634594000119,53503.121564880006 2024-04-22,05:12:02.000,113,11089566,13525,0,1713762721,13024.130235750003,86.29749332999927,53503.128552 2024-04-22,05:12:03.000,113,11089581,13405,0,1713762722,13024.163917299993,86.2270020299984,53503.17746184 2024-04-22,05:12:04.000,113,11089539,13565,0,1713762723,13024.184126229993,86.17060899000353,53503.18444896 2024-04-22,05:12:05.000,113,11089504,13405,0,1713762724,13024.217807779998,86.17765812000289,53503.16348760001 2024-04-22,05:12:06.000,113,11089575,13325,0,1713762725,13024.231280399988,86.17765812000289,53503.170474720006 2024-04-22,05:12:07.000,113,11089562,13245,0,1713762726,13024.264961949993,86.15651073000481,53503.24034592001 2024-04-22,05:12:08.000,113,11089544,13525,0,1713762727,13024.231280399988,86.15651073000481,53503.28226864001 2024-04-22,05:12:09.000,113,11089586,13485,0,1713762728,13024.278434569998,86.13536333999946,53503.317204240004 2024-04-22,05:12:10.000,113,11089575,13445,0,1713762729,13024.285170879994,86.10011769000266,53503.36611408 2024-04-22,05:12:11.000,113,11089537,13605,0,1713762730,13024.258225639998,86.06487203999859,53503.30323 2024-04-22,05:12:12.000,113,11089523,13725,0,1713762731,13024.278434569998,86.03667552000115,53503.40803680001 2024-04-22,05:12:13.000,113,11089578,13125,0,1713762732,13024.251489329989,86.04372465000051,53503.41502392 2024-04-22,05:12:14.000,113,11089540,13325,0,1713762733,13024.244753019993,85.99438073999772,53503.51983072 2024-04-22,05:12:15.000,113,11089534,13165,0,1713762734,13024.204335159993,85.97323334999965,53503.505856480006 2024-04-22,05:12:16.000,113,11089578,13565,0,1713762735,13024.177389919998,85.93798770000285,53503.53380496 2024-04-22,05:12:17.000,113,11089573,13205,0,1713762736,13024.190862539988,85.95208596000157,53503.51983072 2024-04-22,05:12:18.000,113,11089517,13645,0,1713762737,13024.157180989998,85.90274204999878,53503.456946640006 2024-04-22,05:12:19.000,113,11089554,12925,0,1713762738,13024.136972059998,85.8815946600007,53503.484895120004 2024-04-22,05:12:20.000,113,11089503,13445,0,1713762739,13024.150444679988,85.85339814000326,53503.52681784001 2024-04-22,05:12:21.000,113,11089521,13645,0,1713762740,13024.096554199998,85.83225074999791,53503.53380496 2024-04-22,05:12:22.000,113,11089568,13205,0,1713762741,13024.062872649993,85.79700510000112,53503.56874056 2024-04-22,05:12:23.000,113,11089556,13525,0,1713762742,13024.056136339997,85.77585771000304,53503.59668904001 2024-04-22,05:12:24.000,113,11089505,13525,0,1713762743,13024.022454789992,85.71241554000153,53503.51983072 2024-04-22,05:12:25.000,113,11089509,13405,0,1713762744,13024.008982170002,85.6842190200041,53503.52681784001 2024-04-22,05:12:26.000,113,11089584,13725,0,1713762745,13024.022454789992,85.60667859000387,53503.61765040001 2024-04-22,05:12:27.000,113,11089534,13445,0,1713762746,13024.015718479997,85.62077685000258,53503.54079208 2024-04-22,05:12:28.000,113,11089510,13445,0,1713762747,13024.022454789992,85.60667859000387,53503.56175344 2024-04-22,05:12:29.000,113,11089577,13405,0,1713762748,13024.002245859992,85.59258032999787,53503.56175344 2024-04-22,05:12:30.000,113,11089540,13685,0,1713762749,13023.975300619997,85.52208903000428,53503.5827148 2024-04-22,05:12:31.000,113,11089573,13685,0,1713762750,13023.995509549997,85.51503989999765,53503.603676160004 2024-04-22,05:12:32.000,113,11089522,13485,0,1713762751,13023.955091689997,85.54323642000236,53503.61066328 2024-04-22,05:12:33.000,113,11089525,13445,0,1713762752,13023.941619069992,85.52208903000428,53503.54777920001 2024-04-22,05:12:34.000,113,11089566,13365,0,1713762753,13023.921410139992,85.49389250999957,53503.5827148 2024-04-22,05:12:35.000,113,11089550,13165,0,1713762754,13023.880992279992,85.47274512000149,53503.5827148 2024-04-22,05:12:36.000,113,11089605,13525,0,1713762755,13023.827101800001,85.47274512000149,53503.624637520006 2024-04-22,05:12:37.000,113,11089576,13805,0,1713762756,13023.820365489992,85.44454860000405,53503.603676160004 2024-04-22,05:12:38.000,113,11089580,13445,0,1713762757,13023.766475010001,85.41635207999934,53503.57572768001 2024-04-22,05:12:39.000,113,11089531,13325,0,1713762758,13023.739529769991,85.40225382000062,53503.5827148 2024-04-22,05:12:40.000,113,11089505,13445,0,1713762759,13023.692375599996,85.37405730000319,53503.58970192 2024-04-22,05:12:41.000,113,11089539,13365,0,1713762760,13023.672166669996,85.33881164999912,53503.59668904001 2024-04-22,05:12:42.000,113,11089534,13325,0,1713762761,13023.60480357,85.27536948000488,53503.56874056 2024-04-22,05:12:43.000,113,11089544,13445,0,1713762762,13023.58459464,85.25422208999953,53503.603676160004 2024-04-22,05:12:44.000,113,11089550,13485,0,1713762763,13023.51723153999,85.19077991999802,53503.56175344 2024-04-22,05:12:45.000,113,11089574,13405,0,1713762764,13023.53744046999,85.19077991999802,53503.5827148 2024-04-22,05:12:46.000,113,11089549,13485,0,1713762765,13023.46334106,85.14848514000187,53503.603676160004 2024-04-22,05:12:47.000,113,11089625,13445,0,1713762766,13023.470077369995,85.14143601000251,53503.61765040001 2024-04-22,05:12:48.000,113,11089573,13405,0,1713762767,13023.44313213,85.1132394899978,53503.58970192 2024-04-22,05:12:49.000,113,11089581,13445,0,1713762768,13023.369032719995,85.08504297000036,53503.53380496 2024-04-22,05:12:50.000,113,11089517,13445,0,1713762769,13023.308405929994,85.06389558000228,53503.57572768001 2024-04-22,05:12:51.000,113,11089524,13565,0,1713762770,13023.29493330999,85.07094471000164,53503.53380496 2024-04-22,05:12:52.000,113,11089522,13485,0,1713762771,13023.200624969999,84.97225689000334,53503.484895120004 2024-04-22,05:12:53.000,113,11089562,13445,0,1713762772,13023.126525559994,84.99340428000141,53503.47790800001 2024-04-22,05:12:54.000,113,11089526,13605,0,1713762773,13023.092844009989,85.02160079999885,53503.4429724 2024-04-22,05:12:55.000,113,11089569,13525,0,1713762774,13023.005271979993,84.98635515000205,53503.484895120004 2024-04-22,05:12:56.000,113,11089558,12965,0,1713762775,13022.917699949998,84.95815863000462,53503.5128436 2024-04-22,05:12:57.000,113,11089581,13205,0,1713762776,13022.843600539993,84.95110949999798,53503.49188224 2024-04-22,05:12:58.000,113,11089567,13125,0,1713762777,13022.782973749992,84.96520776000398,53503.49188224 2024-04-22,05:12:59.000,113,11089535,13285,0,1713762778,13022.702138029992,84.94406036999862,53503.456946640006 2024-04-22,05:13:00.000,113,11089564,13605,0,1713762779,13022.668456480002,84.94406036999862,53503.456946640006 2024-04-22,05:13:01.000,113,11089526,13525,0,1713762780,13022.601093379992,84.88766733000375,53503.40104968 2024-04-22,05:13:02.000,113,11089534,13365,0,1713762781,13022.540466589991,84.88061820000439,53503.35912696001 2024-04-22,05:13:03.000,113,11089563,13765,0,1713762782,13022.506785040001,84.87356906999776,53503.29624288 2024-04-22,05:13:04.000,113,11089541,13245,0,1713762783,13022.432685629996,84.88766733000375,53503.29624288 2024-04-22,05:13:05.000,113,11089526,13405,0,1713762784,13022.392267769996,84.84537255000032,53503.289255760006 2024-04-22,05:13:06.000,113,11089550,13485,0,1713762785,13022.30469574,84.81012690000352,53503.24034592001 2024-04-22,05:13:07.000,113,11089586,13445,0,1713762786,13022.18344216,84.82422516000224,53503.18444896 2024-04-22,05:13:08.000,113,11089565,13405,0,1713762787,13022.129551679995,84.7960286400048,53503.219384560005 2024-04-22,05:13:09.000,113,11089601,13365,0,1713762788,13022.021770719999,84.77488124999945,53503.17746184 2024-04-22,05:13:10.000,113,11089580,13245,0,1713762789,13021.920726069999,84.75373386000138,53503.18444896 2024-04-22,05:13:11.000,113,11089489,13685,0,1713762790,13021.887044519994,84.70438994999859,53503.121564880006 2024-04-22,05:13:12.000,113,11089547,13245,0,1713762791,13021.792736179988,84.65504604000307,53503.15650048 2024-04-22,05:13:13.000,113,11089557,13365,0,1713762792,13021.698427839998,84.62684951999836,53503.08662928 2024-04-22,05:13:14.000,113,11089573,13445,0,1713762793,13021.624328429993,84.60570213000028,53503.04470656001 2024-04-22,05:13:15.000,113,11089549,13245,0,1713762794,13021.503074849992,84.59865300000092,53503.01675808 2024-04-22,05:13:16.000,113,11089512,13445,0,1713762795,13021.422239129992,84.57750561000285,53502.953874000006 2024-04-22,05:13:17.000,113,11089523,13405,0,1713762796,13021.267304,84.56340735000413,53502.94688688001 2024-04-22,05:13:18.000,113,11089517,13085,0,1713762797,13021.18646828,84.49291605000326,53502.84208008 2024-04-22,05:13:19.000,113,11089534,13605,0,1713762798,13021.03826945999,84.4858669200039,53502.91195128 2024-04-22,05:13:20.000,113,11089518,13285,0,1713762799,13020.93722480999,84.46471952999855,53502.82810584001 2024-04-22,05:13:21.000,113,11089563,13565,0,1713762800,13020.82270754,84.45767039999919,53502.7442604 2024-04-22,05:13:22.000,113,11089583,13605,0,1713762801,13020.701453959999,84.41537562000303,53502.765221760004 2024-04-22,05:13:23.000,113,11089543,13285,0,1713762802,13020.600409309998,84.40127736000431,53502.69535056 2024-04-22,05:13:24.000,113,11089578,13325,0,1713762803,13020.438737869998,84.39422822999768,53502.597530880004 2024-04-22,05:13:25.000,113,11089561,13245,0,1713762804,13020.337693219997,84.35898258000088,53502.56958240001 2024-04-22,05:13:26.000,113,11089631,13605,0,1713762805,13020.189494400001,84.3730808399996,53502.49272408001 2024-04-22,05:13:27.000,113,11089560,13525,0,1713762806,13020.000877719991,84.33078606000345,53502.41586576 2024-04-22,05:13:28.000,113,11089569,13645,0,1713762807,13019.913305689995,84.29554040999938,53502.40189152001 2024-04-22,05:13:29.000,113,11089512,13285,0,1713762808,13019.7853158,84.30258953999873,53502.31804608 2024-04-22,05:13:30.000,113,11089573,13325,0,1713762809,13019.670798529994,84.25324563000322,53502.22721352 2024-04-22,05:13:31.000,113,11089563,13205,0,1713762810,13019.563017569999,84.2391473700045,53502.213239280005 2024-04-22,05:13:32.000,113,11089579,13525,0,1713762811,13019.441763989998,84.24619650000386,53502.17830368 2024-04-22,05:13:33.000,113,11089598,13565,0,1713762812,13019.300301479998,84.26029476000258,53502.094458240004 2024-04-22,05:13:34.000,113,11089573,13605,0,1713762813,13019.179047899997,84.18980346000171,53502.03157416 2024-04-22,05:13:35.000,113,11089539,13485,0,1713762814,13019.098212179997,84.20390172000043,53501.947728720006 2024-04-22,05:13:36.000,113,11089595,13525,0,1713762815,13019.003903839992,84.16865607000364,53501.85689616 2024-04-22,05:13:37.000,113,11089525,13525,0,1713762816,13018.875913949996,84.14045954999892,53501.82196056001 2024-04-22,05:13:38.000,113,11089549,13605,0,1713762817,13018.80855085,84.11931216000085,53501.80099920001 2024-04-22,05:13:39.000,113,11089585,13365,0,1713762818,13018.673824649995,84.11226303000149,53501.710166640005 2024-04-22,05:13:40.000,113,11089553,13645,0,1713762819,13018.57951630999,84.11226303000149,53501.60535984001 2024-04-22,05:13:41.000,113,11089539,13325,0,1713762820,13018.51888951999,84.10521390000213,53501.51452728001 2024-04-22,05:13:42.000,113,11089564,13165,0,1713762821,13018.411108559994,84.08406651000405,53501.50754016 2024-04-22,05:13:43.000,113,11089554,13445,0,1713762822,13018.289854979994,84.09111564000341,53501.374784880005 2024-04-22,05:13:44.000,113,11089553,13405,0,1713762823,13018.161865089998,84.07701738000469,53501.26997808001 2024-04-22,05:13:45.000,113,11089571,13605,0,1713762824,13018.047347819993,84.0629191199987,53501.276965200006 2024-04-22,05:13:46.000,113,11089572,13725,0,1713762825,13017.953039480002,84.06996824999806,53501.13023568001 2024-04-22,05:13:47.000,113,11089561,13285,0,1713762826,13017.858731139997,84.0629191199987,53501.088312960004 2024-04-22,05:13:48.000,113,11089586,13485,0,1713762827,13017.798104349997,84.07701738000469,53500.93459632001 2024-04-22,05:13:49.000,113,11089553,13325,0,1713762828,13017.690323390001,84.06996824999806,53500.96254480001 2024-04-22,05:13:50.000,113,11089539,13245,0,1713762829,13017.56906981,84.04882085999998,53500.857738 2024-04-22,05:13:51.000,113,11089540,13445,0,1713762830,13017.50844302,84.0276734700019,53500.81581528001 2024-04-22,05:13:52.000,113,11089542,13245,0,1713762831,13017.393925749995,84.0276734700019,53500.80184104 2024-04-22,05:13:53.000,113,11089572,13285,0,1713762832,13017.30635372,84.00652608000382,53500.67607288001 2024-04-22,05:13:54.000,113,11089545,13165,0,1713762833,13017.23899061999,83.97128042999975,53500.66209864 2024-04-22,05:13:55.000,113,11089514,13205,0,1713762834,13017.212045379994,83.97832955999911,53500.59222744 2024-04-22,05:13:56.000,113,11089594,13405,0,1713762835,13017.144682279999,83.9289856500036,53500.4734464 2024-04-22,05:13:57.000,113,11089534,13325,0,1713762836,13017.063846559999,83.9289856500036,53500.438510800006 2024-04-22,05:13:58.000,113,11089581,13525,0,1713762837,13017.003219769998,83.89373999999953,53500.39658808 2024-04-22,05:13:59.000,113,11089556,13405,0,1713762838,13016.949329289993,83.83734696000465,53500.333704 2024-04-22,05:14:00.000,113,11089492,13565,0,1713762839,13016.915647739988,83.79505218000122,53500.270819920006 2024-04-22,05:14:01.000,113,11089559,13605,0,1713762840,13016.834812020003,83.79505218000122,53500.2288972 2024-04-22,05:14:02.000,113,11089571,13525,0,1713762841,13016.774185230002,83.76685566000378,53500.13107752 2024-04-22,05:14:03.000,113,11089551,13325,0,1713762842,13016.727031059992,83.75980653000443,53500.13107752 2024-04-22,05:14:04.000,113,11089546,13245,0,1713762843,13016.679876889997,83.72456088000035,53500.06120632 2024-04-22,05:14:05.000,113,11089549,13445,0,1713762844,13016.605777479992,83.72456088000035,53500.02627072001 2024-04-22,05:14:06.000,113,11089583,13725,0,1713762845,13016.545150689992,83.67521697000484,53499.99133512 2024-04-22,05:14:07.000,113,11089541,13445,0,1713762846,13016.511469140001,83.67521697000484,53499.92845104001 2024-04-22,05:14:08.000,113,11089547,13685,0,1713762847,13016.491260210001,83.65406957999949,53499.90050256 2024-04-22,05:14:09.000,113,11089543,13445,0,1713762848,13016.430633420001,83.6822661000042,53499.83063136 2024-04-22,05:14:10.000,113,11089557,13245,0,1713762849,13016.37000663,83.66111870999885,53499.73979880001 2024-04-22,05:14:11.000,113,11089541,13365,0,1713762850,13016.30937984,83.64702045000013,53499.697876080005 2024-04-22,05:14:12.000,113,11089597,13365,0,1713762851,13016.30264352999,83.62587306000205,53499.64197912001 2024-04-22,05:14:13.000,113,11089574,13205,0,1713762852,13016.26896198,83.62587306000205,53499.62101776001 2024-04-22,05:14:14.000,113,11089599,13205,0,1713762853,13016.20159887999,83.63292219000141,53499.62101776001 2024-04-22,05:14:15.000,113,11089568,13325,0,1713762854,13016.174653639995,83.63997132000077,53499.53717232 2024-04-22,05:14:16.000,113,11089573,13245,0,1713762855,13016.1477084,83.62587306000205,53499.481275360005 2024-04-22,05:14:17.000,113,11089554,13645,0,1713762856,13016.08708161,83.62587306000205,53499.48826248 2024-04-22,05:14:18.000,113,11089564,13565,0,1713762857,13016.06013636999,83.63997132000077,53499.43935264 2024-04-22,05:14:19.000,113,11089580,13485,0,1713762858,13016.033191129995,83.62587306000205,53499.43935264 2024-04-22,05:14:20.000,113,11089586,13285,0,1713762859,13015.97930064999,83.61177480000333,53499.362494320005 2024-04-22,05:14:21.000,113,11089581,13085,0,1713762860,13015.945619099999,83.60472567000397,53499.34852008 2024-04-22,05:14:22.000,113,11089560,13605,0,1713762861,13015.871519689994,83.64702045000013,53499.32755872 2024-04-22,05:14:23.000,113,11089552,13365,0,1713762862,13015.844574449999,83.61882393000269,53499.30659736001 2024-04-22,05:14:24.000,113,11089562,13285,0,1713762863,13015.837838139989,83.63997132000077,53499.21576480001 2024-04-22,05:14:25.000,113,11089566,13365,0,1713762864,13015.831101829994,83.64702045000013,53499.243713280004 2024-04-22,05:14:26.000,113,11089544,13205,0,1713762865,13015.790683969994,83.62587306000205,53499.21576480001 2024-04-22,05:14:27.000,113,11089568,13365,0,1713762866,13015.783947659998,83.60472567000397,53499.12493224 2024-04-22,05:14:28.000,113,11089526,13565,0,1713762867,13015.763738729998,83.58357827999862,53499.13191936 2024-04-22,05:14:29.000,113,11089595,13725,0,1713762868,13015.716584559988,83.52718524000375,53499.04807392001 2024-04-22,05:14:30.000,113,11089575,13445,0,1713762869,13015.736793489988,83.54833263000182,53499.10397088 2024-04-22,05:14:31.000,113,11089571,13245,0,1713762870,13015.682903009998,83.52013611000439,53499.08300952 2024-04-22,05:14:32.000,113,11089581,13525,0,1713762871,13015.669430389993,83.47784133000096,53498.978202720005 2024-04-22,05:14:33.000,113,11089639,13325,0,1713762872,13015.662694079998,83.52013611000439,53498.99916408001 2024-04-22,05:14:34.000,113,11089552,13485,0,1713762873,13015.655957769988,83.49193958999967,53499.02012544001 2024-04-22,05:14:35.000,113,11089571,13525,0,1713762874,13015.662694079998,83.51308697999775,53498.96422848 2024-04-22,05:14:36.000,113,11089540,13645,0,1713762875,13015.622276219998,83.48489046000032,53498.89435728 2024-04-22,05:14:37.000,113,11089565,13765,0,1713762876,13015.655957769988,83.49898871999903,53498.95724136 2024-04-22,05:14:38.000,113,11089581,13245,0,1713762877,13015.635748840003,83.4707922000016,53498.92230576001 2024-04-22,05:14:39.000,113,11089613,13405,0,1713762878,13015.615539910003,83.4707922000016,53498.88737016 2024-04-22,05:14:40.000,113,11089590,13725,0,1713762879,13015.649221459993,83.4707922000016,53498.873395919996 2024-04-22,05:14:41.000,113,11089591,13725,0,1713762880,13015.649221459993,83.4707922000016,53498.929292880006 2024-04-22,05:14:42.000,113,11089556,13605,0,1713762881,13015.615539910003,83.45669394000288,53498.95025424001 2024-04-22,05:14:43.000,113,11089582,13245,0,1713762882,13015.608803599993,83.4707922000016,53498.873395919996 2024-04-22,05:14:44.000,113,11089578,13645,0,1713762883,13015.635748840003,83.45669394000288,53498.88038304001 2024-04-22,05:14:45.000,113,11089564,13365,0,1713762884,13015.662694079998,83.46374307000224,53498.8664088 2024-04-22,05:14:46.000,113,11089551,13245,0,1713762885,13015.642485149998,83.44259568000416,53498.85243456001 2024-04-22,05:14:47.000,113,11089599,13485,0,1713762886,13015.676166699988,83.4707922000016,53498.89435728 2024-04-22,05:14:48.000,113,11089559,13685,0,1713762887,13015.662694079998,83.47784133000096,53498.88038304001 2024-04-22,05:14:49.000,113,11089570,13445,0,1713762888,13015.676166699988,83.49898871999903,53498.90134440001 2024-04-22,05:14:50.000,113,11089577,13405,0,1713762889,13015.696375629988,83.48489046000032,53498.89435728 2024-04-22,05:14:51.000,113,11089587,13725,0,1713762890,13015.709848249993,83.50603784999839,53498.8664088 2024-04-22,05:14:52.000,113,11089577,13205,0,1713762891,13015.662694079998,83.49898871999903,53498.859421680005 2024-04-22,05:14:53.000,113,11089596,13245,0,1713762892,13015.696375629988,83.49898871999903,53498.859421680005 2024-04-22,05:14:54.000,113,11089644,13645,0,1713762893,13015.696375629988,83.52718524000375,53498.859421680005 2024-04-22,05:14:55.000,113,11089596,13645,0,1713762894,13015.689639319993,83.52718524000375,53498.88038304001 2024-04-22,05:14:56.000,113,11089537,13405,0,1713762895,13015.676166699988,83.52013611000439,53498.81749896 2024-04-22,05:14:57.000,113,11089594,13405,0,1713762896,13015.709848249993,83.54833263000182,53498.859421680005 2024-04-22,05:14:58.000,113,11089595,13325,0,1713762897,13015.703111939998,83.56243089000054,53498.859421680005 2024-04-22,05:14:59.000,113,11089538,13965,0,1713762898,13015.723320869998,83.56243089000054,53498.84544744 2024-04-22,05:15:00.000,113,11089573,13365,0,1713762899,13015.757002419989,83.54128350000246,53498.92230576001 2024-04-22,05:15:01.000,113,11089597,13765,0,1713762900,13015.743529799998,83.52013611000439,53498.88737016 2024-04-22,05:15:02.000,113,11089560,13645,0,1713762901,13015.750266109993,83.56243089000054,53498.93628 2024-04-22,05:15:03.000,113,11089582,13205,0,1713762902,13015.790683969994,83.56243089000054,53498.95724136 2024-04-22,05:15:04.000,113,11089599,13245,0,1713762903,13015.804156589998,83.55538176000118,53498.95025424001 2024-04-22,05:15:05.000,113,11089605,13805,0,1713762904,13015.831101829994,83.59062740999798,53498.94326712 2024-04-22,05:15:06.000,113,11089549,13125,0,1713762905,13015.837838139989,83.59062740999798,53498.95025424001 2024-04-22,05:15:07.000,113,11089552,13685,0,1713762906,13015.878255999989,83.62587306000205,53498.96422848 2024-04-22,05:15:08.000,113,11089583,13485,0,1713762907,13015.911937549994,83.62587306000205,53498.99916408001 2024-04-22,05:15:09.000,113,11089517,13765,0,1713762908,13015.96582803,83.59767654000461,53499.02012544001 2024-04-22,05:15:10.000,113,11089556,14165,0,1713762909,13015.99950957999,83.64702045000013,53499.04807392001 2024-04-22,05:15:11.000,113,11089565,13365,0,1713762910,13016.03992743999,83.67521697000484,53499.041086799996 2024-04-22,05:15:12.000,113,11089621,13205,0,1713762911,13016.093817919995,83.66111870999885,53499.10397088 2024-04-22,05:15:13.000,113,11089588,13645,0,1713762912,13016.10729054,83.71046262000164,53499.13191936 2024-04-22,05:15:14.000,113,11089546,13485,0,1713762913,13016.174653639995,83.69636436000292,53499.2507004 2024-04-22,05:15:15.000,113,11089547,13285,0,1713762914,13016.18812626,83.71046262000164,53499.17384208 2024-04-22,05:15:16.000,113,11089589,13445,0,1713762915,13016.20833519,83.717511750001,53499.18781632001 2024-04-22,05:15:17.000,113,11089587,13365,0,1713762916,13016.26222566999,83.71046262000164,53499.194803440005 2024-04-22,05:15:18.000,113,11089543,13525,0,1713762917,13016.26896198,83.72456088000035,53499.23672616001 2024-04-22,05:15:19.000,113,11089531,13565,0,1713762918,13016.28917091,83.73865913999907,53499.25768752001 2024-04-22,05:15:20.000,113,11089620,13925,0,1713762919,13016.336325079996,83.73161000999971,53499.264674640006 2024-04-22,05:15:21.000,113,11089606,13685,0,1713762920,13016.37000663,83.75980653000443,53499.3205716 2024-04-22,05:15:22.000,113,11089565,13085,0,1713762921,13016.403688179991,83.76685566000378,53499.35550720001 2024-04-22,05:15:23.000,113,11089593,13645,0,1713762922,13016.450842350001,83.73865913999907,53499.40441704001 2024-04-22,05:15:24.000,113,11089578,13925,0,1713762923,13016.417160799996,83.79505218000122,53499.460314 2024-04-22,05:15:25.000,113,11089624,14005,0,1713762924,13016.477787589996,83.80915043999994,53499.43935264 2024-04-22,05:15:26.000,113,11089615,14005,0,1713762925,13016.545150689992,83.80915043999994,53499.50223672001 2024-04-22,05:15:27.000,113,11089587,13605,0,1713762926,13016.531678070001,83.84439609000401,53499.530185200005 2024-04-22,05:15:28.000,113,11089550,13205,0,1713762927,13016.605777479992,83.85849435000273,53499.53717232 2024-04-22,05:15:29.000,113,11089577,13485,0,1713762928,13016.632722720002,83.8796417400008,53499.57210792001 2024-04-22,05:15:30.000,113,11089615,13285,0,1713762929,13016.646195339992,83.89373999999953,53499.60704352 2024-04-22,05:15:31.000,113,11089600,13445,0,1713762930,13016.679876889997,83.89373999999953,53499.61403064 2024-04-22,05:15:32.000,113,11089622,13565,0,1713762931,13016.747239989993,83.93603478000296,53499.62800488 2024-04-22,05:15:33.000,113,11089535,13285,0,1713762932,13016.787657849993,83.90783825999824,53499.69088896001 2024-04-22,05:15:34.000,113,11089543,13645,0,1713762933,13016.828075709993,83.90783825999824,53499.73281168 2024-04-22,05:15:35.000,113,11089590,13525,0,1713762934,13016.902175119998,83.94308391000231,53499.78870864001 2024-04-22,05:15:36.000,113,11089572,13405,0,1713762935,13016.976274529989,83.96423130000039,53499.8446056 2024-04-22,05:15:37.000,113,11089605,13165,0,1713762936,13017.009956079994,83.94308391000231,53499.85159272 2024-04-22,05:15:38.000,113,11089536,13525,0,1713762937,13017.057110249989,83.96423130000039,53499.88652832001 2024-04-22,05:15:39.000,113,11089558,13285,0,1713762938,13017.11773703999,83.98537868999847,53499.914476800004 2024-04-22,05:15:40.000,113,11089563,13245,0,1713762939,13017.18510014,83.97128042999975,53499.95639952001 2024-04-22,05:15:41.000,113,11089567,13565,0,1713762940,13017.252463239995,84.01357521000318,53499.99133512 2024-04-22,05:15:42.000,113,11089579,13565,0,1713762941,13017.29961740999,83.99242781999783,53500.047232079996 2024-04-22,05:15:43.000,113,11089582,13405,0,1713762942,13017.36024419999,83.97832955999911,53500.11011616 2024-04-22,05:15:44.000,113,11089592,13485,0,1713762943,13017.46802516,84.04882085999998,53500.13806464 2024-04-22,05:15:45.000,113,11089579,13245,0,1713762944,13017.535388259996,84.0629191199987,53500.17998736 2024-04-22,05:15:46.000,113,11089561,13365,0,1713762945,13017.58927874,84.11226303000149,53500.27780704 2024-04-22,05:15:47.000,113,11089596,13125,0,1713762946,13017.602751359991,84.11226303000149,53500.31274264001 2024-04-22,05:15:48.000,113,11089575,13405,0,1713762947,13017.6296966,84.13341041999956,53500.2987684 2024-04-22,05:15:49.000,113,11089522,13365,0,1713762948,13017.670114460001,84.14045954999892,53500.39658808 2024-04-22,05:15:50.000,113,11089560,13725,0,1713762949,13017.730741250001,84.16865607000364,53500.41056232001 2024-04-22,05:15:51.000,113,11089588,13405,0,1713762950,13017.764422799992,84.175705200003,53500.438510800006 2024-04-22,05:15:52.000,113,11089583,13245,0,1713762951,13017.838522209997,84.21799997999915,53500.50838200001 2024-04-22,05:15:53.000,113,11089580,13605,0,1713762952,13017.865467449992,84.22504910999851,53500.585240320004 2024-04-22,05:15:54.000,113,11089561,13605,0,1713762953,13017.878940069997,84.25324563000322,53500.57825320001 2024-04-22,05:15:55.000,113,11089546,13405,0,1713762954,13017.825049589992,84.26029476000258,53500.69703424001 2024-04-22,05:15:56.000,113,11089577,13445,0,1713762955,13017.885676379992,84.29554040999938,53500.68306 2024-04-22,05:15:57.000,113,11089590,13725,0,1713762956,13017.885676379992,84.32373693000409,53500.81581528001 2024-04-22,05:15:58.000,113,11089603,13765,0,1713762957,13017.899148999997,84.35898258000088,53500.76690544001 2024-04-22,05:15:59.000,113,11089598,13405,0,1713762958,13017.892412690002,84.38717909999832,53500.857738 2024-04-22,05:16:00.000,113,11089595,13565,0,1713762959,13017.885676379992,84.38717909999832,53500.9276092 2024-04-22,05:16:01.000,113,11089605,13485,0,1713762960,13017.905885309992,84.40127736000431,53500.9276092 2024-04-22,05:16:02.000,113,11089579,13245,0,1713762961,13017.919357929997,84.43652301000111,53501.01145464001 2024-04-22,05:16:03.000,113,11089594,13725,0,1713762962,13017.919357929997,84.47881779000454,53501.03241600001 2024-04-22,05:16:04.000,113,11089643,13405,0,1713762963,13017.946303169992,84.49291605000326,53501.088312960004 2024-04-22,05:16:05.000,113,11089582,13045,0,1713762964,13017.973248410002,84.5211125700007,53501.109274320006 2024-04-22,05:16:06.000,113,11089580,13285,0,1713762965,13017.993457340002,84.52816170000006,53501.14420992 2024-04-22,05:16:07.000,113,11089563,13165,0,1713762966,13018.020402579998,84.50701431000198,53501.256003840004 2024-04-22,05:16:08.000,113,11089581,13365,0,1713762967,13018.060820439998,84.54225995999877,53501.256003840004 2024-04-22,05:16:09.000,113,11089604,13445,0,1713762968,13018.121447229998,84.57045648000349,53501.325875040005 2024-04-22,05:16:10.000,113,11089539,13405,0,1713762969,13018.188810329993,84.61275125999964,53501.36779776001 2024-04-22,05:16:11.000,113,11089532,13285,0,1713762970,13018.242700809998,84.59160387000156,53501.40273336 2024-04-22,05:16:12.000,113,11089537,13285,0,1713762971,13018.283118669999,84.62684951999836,53501.40273336 2024-04-22,05:16:13.000,113,11089588,13605,0,1713762972,13018.303327599999,84.64799691000371,53501.493565920005 2024-04-22,05:16:14.000,113,11089594,13765,0,1713762973,13018.384163319999,84.65504604000307,53501.47959168 2024-04-22,05:16:15.000,113,11089569,13645,0,1713762974,13018.39763593999,84.69734081999923,53501.57741136 2024-04-22,05:16:16.000,113,11089557,13365,0,1713762975,13018.390899629994,84.70438994999859,53501.61933408 2024-04-22,05:16:17.000,113,11089558,13245,0,1713762976,13018.41784486999,84.73963560000266,53501.640295440004 2024-04-22,05:16:18.000,113,11089590,13805,0,1713762977,13018.42458118,84.77488124999945,53501.6961924 2024-04-22,05:16:19.000,113,11089577,13445,0,1713762978,13018.44479011,84.78193037999881,53501.74510224 2024-04-22,05:16:20.000,113,11089604,13245,0,1713762979,13018.45826272999,84.7960286400048,53501.780037840006 2024-04-22,05:16:21.000,113,11089565,13565,0,1713762980,13018.46499904,84.77488124999945,53501.828947680006 2024-04-22,05:16:22.000,113,11089570,13085,0,1713762981,13018.5054169,84.83832342000096,53501.89183176 2024-04-22,05:16:23.000,113,11089602,13485,0,1713762982,13018.51888951999,84.81717603000288,53502.01759992001 2024-04-22,05:16:24.000,113,11089612,13325,0,1713762983,13018.54583476,84.8312742900016,53502.02458704 2024-04-22,05:16:25.000,113,11089573,13445,0,1713762984,13018.56604369,84.85947080999904,53502.08747112001 2024-04-22,05:16:26.000,113,11089590,13445,0,1713762985,13018.572779999995,84.91586385000119,53502.12240672 2024-04-22,05:16:27.000,113,11089536,13325,0,1713762986,13018.57951630999,84.88061820000439,53502.10843248001 2024-04-22,05:16:28.000,113,11089522,13405,0,1713762987,13018.56604369,84.87356906999776,53502.1503552 2024-04-22,05:16:29.000,113,11089592,13245,0,1713762988,13018.58625262,84.91586385000119,53502.20625216001 2024-04-22,05:16:30.000,113,11089525,13245,0,1713762989,13018.572779999995,84.92291298000055,53502.22721352 2024-04-22,05:16:31.000,113,11089538,13525,0,1713762990,13018.58625262,84.9299621099999,53502.31804608 2024-04-22,05:16:32.000,113,11089555,13805,0,1713762991,13018.633406789995,84.97225689000334,53502.33900744 2024-04-22,05:16:33.000,113,11089533,13405,0,1713762992,13018.64014309999,84.98635515000205,53502.40189152001 2024-04-22,05:16:34.000,113,11089539,13405,0,1713762993,13018.62667048,84.99340428000141,53502.38791728 2024-04-22,05:16:35.000,113,11089556,13885,0,1713762994,13018.60646155,85.00045341000077,53502.47176272001 2024-04-22,05:16:36.000,113,11089571,13445,0,1713762995,13018.633406789995,85.00750254000013,53502.47176272001 2024-04-22,05:16:37.000,113,11089527,13445,0,1713762996,13018.64687941,85.02864992999821,53502.55560816 2024-04-22,05:16:38.000,113,11089532,13525,0,1713762997,13018.66708834,85.02864992999821,53502.5346468 2024-04-22,05:16:39.000,113,11089556,13245,0,1713762998,13018.68056095999,85.02864992999821,53502.61150512001 2024-04-22,05:16:40.000,113,11089571,13565,0,1713762999,13018.64014309999,85.02864992999821,53502.68137632 2024-04-22,05:16:41.000,113,11089557,13285,0,1713763000,13018.64014309999,85.0427481900042,53502.716311920005 2024-04-22,05:16:42.000,113,11089579,13245,0,1713763001,13018.68056095999,85.02160079999885,53502.70233768 2024-04-22,05:16:43.000,113,11089564,13925,0,1713763002,13018.68056095999,85.04979732000356,53502.765221760004 2024-04-22,05:16:44.000,113,11089568,13125,0,1713763003,13018.72097881999,85.03569906000484,53502.80714448001 2024-04-22,05:16:45.000,113,11089539,13205,0,1713763004,13018.72771513,85.03569906000484,53502.85605432001 2024-04-22,05:16:46.000,113,11089553,13285,0,1713763005,13018.72097881999,85.04979732000356,53502.87701568001 2024-04-22,05:16:47.000,113,11089556,13245,0,1713763006,13018.734451439996,85.02864992999821,53502.94688688001 2024-04-22,05:16:48.000,113,11089575,13525,0,1713763007,13018.754660369996,85.02864992999821,53502.93989976 2024-04-22,05:16:49.000,113,11089549,13525,0,1713763008,13018.754660369996,85.0427481900042,53503.02374520001 2024-04-22,05:16:50.000,113,11089595,13485,0,1713763009,13018.74118774999,85.04979732000356,53503.0586808 2024-04-22,05:16:51.000,113,11089599,13885,0,1713763010,13018.74118774999,85.077993840001,53503.128552 2024-04-22,05:16:52.000,113,11089574,13445,0,1713763011,13018.801814539991,85.08504297000036,53503.13553912 2024-04-22,05:16:53.000,113,11089584,13605,0,1713763012,13018.82875978,85.1132394899978,53503.20541032 2024-04-22,05:16:54.000,113,11089532,13485,0,1713763013,13018.848968710001,85.13438688000315,53503.18444896 2024-04-22,05:16:55.000,113,11089522,13525,0,1713763014,13018.842232399991,85.15553427000123,53503.2333588 2024-04-22,05:16:56.000,113,11089493,13165,0,1713763015,13018.822023469991,85.18373078999866,53503.28226864001 2024-04-22,05:16:57.000,113,11089536,13245,0,1713763016,13018.842232399991,85.18373078999866,53503.35213984 2024-04-22,05:16:58.000,113,11089536,13085,0,1713763017,13018.875913949996,85.20487818000402,53503.40104968 2024-04-22,05:16:59.000,113,11089546,13525,0,1713763018,13018.882650259991,85.24717296000017,53503.44995952001 2024-04-22,05:17:00.000,113,11089537,13605,0,1713763019,13018.842232399991,85.25422208999953,53503.46393376 2024-04-22,05:17:01.000,113,11089550,13325,0,1713763020,13018.869177640001,85.30356600000232,53503.49886936001 2024-04-22,05:17:02.000,113,11089585,13485,0,1713763021,13018.902859189991,85.28241861000424,53503.53380496 2024-04-22,05:17:03.000,113,11089558,13405,0,1713763022,13018.936540739996,85.33176251999976,53503.56175344 2024-04-22,05:17:04.000,113,11089573,13445,0,1713763023,13018.997167529997,85.36700817000383,53503.5827148 2024-04-22,05:17:05.000,113,11089596,13125,0,1713763024,13018.976958599997,85.41635207999934,53503.64559888001 2024-04-22,05:17:06.000,113,11089522,13245,0,1713763025,13019.024112769992,85.40930294999998,53503.65957312 2024-04-22,05:17:07.000,113,11089536,13245,0,1713763026,13019.024112769992,85.40930294999998,53503.72944432 2024-04-22,05:17:08.000,113,11089565,13485,0,1713763027,13019.084739559992,85.4374994700047,53503.820276880004 2024-04-22,05:17:09.000,113,11089534,13205,0,1713763028,13019.104948489992,85.47274512000149,53503.8971352 2024-04-22,05:17:10.000,113,11089540,13125,0,1713763029,13019.158838969997,85.48684338000021,53503.94604504 2024-04-22,05:17:11.000,113,11089534,13005,0,1713763030,13019.185784209993,85.51503989999765,53504.008929120006 2024-04-22,05:17:12.000,113,11089502,13605,0,1713763031,13019.226202069993,85.55028555000172,53504.04386472 2024-04-22,05:17:13.000,113,11089581,13165,0,1713763032,13019.286828859993,85.5714329399998,53504.08578744 2024-04-22,05:17:14.000,113,11089618,13365,0,1713763033,13019.354191959988,85.54323642000236,53504.18360712 2024-04-22,05:17:15.000,113,11089558,13605,0,1713763034,13019.401346129998,85.55028555000172,53504.23251696 2024-04-22,05:17:16.000,113,11089521,13165,0,1713763035,13019.455236609989,85.57848206999915,53504.33033664 2024-04-22,05:17:17.000,113,11089545,13365,0,1713763036,13019.441763989998,85.57848206999915,53504.323349520004 2024-04-22,05:17:18.000,113,11089563,13485,0,1713763037,13019.53607232999,85.57848206999915,53504.37924648 2024-04-22,05:17:19.000,113,11089555,13605,0,1713763038,13019.57649018999,85.56438381000044,53504.43514344001 2024-04-22,05:17:20.000,113,11089544,13325,0,1713763039,13019.583226499999,85.58553119999851,53504.47007904 2024-04-22,05:17:21.000,113,11089536,13245,0,1713763040,13019.670798529994,85.57848206999915,53504.491040400004 2024-04-22,05:17:22.000,113,11089553,13405,0,1713763041,13019.68427115,85.6348751100013,53504.560911600005 2024-04-22,05:17:23.000,113,11089515,13565,0,1713763042,13019.751634249995,85.69126815000345,53504.64475704 2024-04-22,05:17:24.000,113,11089587,13685,0,1713763043,13019.73816162999,85.64897337000002,53504.70764112 2024-04-22,05:17:25.000,113,11089568,13525,0,1713763044,13019.77857948999,85.66307162999874,53504.77052520001 2024-04-22,05:17:26.000,113,11089533,13725,0,1713763045,13019.82573366,85.71241554000153,53504.88231912 2024-04-22,05:17:27.000,113,11089571,13285,0,1713763046,13019.812261039995,85.73356292999961,53504.84039640001 2024-04-22,05:17:28.000,113,11089527,13165,0,1713763047,13019.832469969995,85.75471031999768,53504.95917744001 2024-04-22,05:17:29.000,113,11089536,13605,0,1713763048,13019.85941520999,85.76175945000432,53505.00110016 2024-04-22,05:17:30.000,113,11089572,13645,0,1713763049,13019.87962413999,85.79700510000112,53505.07795848 2024-04-22,05:17:31.000,113,11089518,13365,0,1713763050,13019.92004199999,85.81815248999919,53505.14084256 2024-04-22,05:17:32.000,113,11089518,13445,0,1713763051,13019.92004199999,85.82520161999855,53505.14782968 2024-04-22,05:17:33.000,113,11089512,13365,0,1713763052,13019.913305689995,85.83225074999791,53505.21071376 2024-04-22,05:17:34.000,113,11089545,13405,0,1713763053,13019.913305689995,85.86044727000262,53505.31552056 2024-04-22,05:17:35.000,113,11089538,13445,0,1713763054,13019.96045985999,85.8815946600007,53505.34346904001 2024-04-22,05:17:36.000,113,11089519,13445,0,1713763055,13019.96719617,85.90979117999814,53505.40635312 2024-04-22,05:17:37.000,113,11089539,13205,0,1713763056,13019.96045985999,85.90979117999814,53505.48321144 2024-04-22,05:17:38.000,113,11089560,13365,0,1713763057,13020.021086649991,85.90274204999878,53505.54609552 2024-04-22,05:17:39.000,113,11089586,13085,0,1713763058,13020.014350339996,85.93093857000349,53505.59500536 2024-04-22,05:17:40.000,113,11089548,13725,0,1713763059,13020.074977129996,85.94503683000221,53505.664876560004 2024-04-22,05:17:41.000,113,11089505,13565,0,1713763060,13020.122131299991,85.96618422000029,53505.69981216 2024-04-22,05:17:42.000,113,11089547,13325,0,1713763061,13020.149076540001,85.94503683000221,53505.685837920006 2024-04-22,05:17:43.000,113,11089530,13645,0,1713763062,13020.182758089992,85.96618422000029,53505.76269624 2024-04-22,05:17:44.000,113,11089546,13245,0,1713763063,13020.196230709997,85.980282479999,53505.75570912001 2024-04-22,05:17:45.000,113,11089519,13645,0,1713763064,13020.283802739992,85.99438073999772,53505.902438640005 2024-04-22,05:17:46.000,113,11089534,13325,0,1713763065,13020.283802739992,86.04372465000051,53505.93737424 2024-04-22,05:17:47.000,113,11089542,13565,0,1713763066,13020.304011669992,86.02257726000244,53505.972309840006 2024-04-22,05:17:48.000,113,11089547,13285,0,1713763067,13020.344429529992,86.07192116999795,53506.098078 2024-04-22,05:17:49.000,113,11089545,13725,0,1713763068,13020.425265249993,86.10716682000202,53506.10506512 2024-04-22,05:17:50.000,113,11089518,13285,0,1713763069,13020.452210490002,86.1283142100001,53506.12602648 2024-04-22,05:17:51.000,113,11089542,13565,0,1713763070,13020.472419420003,86.14946159999818,53506.18192344001 2024-04-22,05:17:52.000,113,11089575,13325,0,1713763071,13020.499364659998,86.18470725000225,53506.19589768 2024-04-22,05:17:53.000,113,11089520,13325,0,1713763072,13020.512837279988,86.2411002900044,53506.27974312001 2024-04-22,05:17:54.000,113,11089551,13365,0,1713763073,13020.506100969993,86.26224768000247,53506.36358856 2024-04-22,05:17:55.000,113,11089552,13285,0,1713763074,13020.559991449998,86.31159158999799,53506.41948552 2024-04-22,05:17:56.000,113,11089553,13245,0,1713763075,13020.553255139988,86.32568985000398,53506.51031808 2024-04-22,05:17:57.000,113,11089565,13405,0,1713763076,13020.553255139988,86.36798463000014,53506.49634384001 2024-04-22,05:17:58.000,113,11089557,13645,0,1713763077,13020.533046209988,86.39618115000485,53506.60115064 2024-04-22,05:17:59.000,113,11089566,13165,0,1713763078,13020.533046209988,86.41732854000293,53506.62909912 2024-04-22,05:18:00.000,113,11089523,13565,0,1713763079,13020.539782519998,86.44552506000036,53506.70595744 2024-04-22,05:18:01.000,113,11089536,13245,0,1713763080,13020.533046209988,86.50896723000187,53506.76185440001 2024-04-22,05:18:02.000,113,11089545,13325,0,1713763081,13020.546518829993,86.53716374999931,53506.79679 2024-04-22,05:18:03.000,113,11089553,13325,0,1713763082,13020.553255139988,86.57240940000338,53506.84569984 2024-04-22,05:18:04.000,113,11089562,13445,0,1713763083,13020.600409309998,86.5865076600021,53506.90159680001 2024-04-22,05:18:05.000,113,11089543,13605,0,1713763084,13020.607145619993,86.67814635000104,53506.97845512001 2024-04-22,05:18:06.000,113,11089538,13245,0,1713763085,13020.640827169998,86.72044113000447,53507.027364960006 2024-04-22,05:18:07.000,113,11089542,13605,0,1713763086,13020.661036099998,86.73453939000319,53507.0413392 2024-04-22,05:18:08.000,113,11089541,13605,0,1713763087,13020.687981339994,86.79093242999807,53507.13915888001 2024-04-22,05:18:09.000,113,11089553,13565,0,1713763088,13020.687981339994,86.82617808000214,53507.16012024 2024-04-22,05:18:10.000,113,11089540,13485,0,1713763089,13020.687981339994,86.86142372999893,53507.29986264 2024-04-22,05:18:11.000,113,11089516,13245,0,1713763090,13020.687981339994,86.88962025000365,53507.292875520005 2024-04-22,05:18:12.000,113,11089534,13285,0,1713763091,13020.681245029999,86.9319150299998,53507.25793992 2024-04-22,05:18:13.000,113,11089535,13245,0,1713763092,13020.741871819999,87.00240633000067,53507.362746720006 2024-04-22,05:18:14.000,113,11089543,13325,0,1713763093,13020.721662889999,87.0447011100041,53507.411656560005 2024-04-22,05:18:15.000,113,11089583,12925,0,1713763094,13020.741871819999,87.10109414999897,53507.44659216 2024-04-22,05:18:16.000,113,11089557,13405,0,1713763095,13020.728399199994,87.13633980000304,53507.53742472 2024-04-22,05:18:17.000,113,11089548,13685,0,1713763096,13020.735135509989,87.19978197000455,53507.60030880001 2024-04-22,05:18:18.000,113,11089585,13565,0,1713763097,13020.728399199994,87.24912588000007,53507.60729592 2024-04-22,05:18:19.000,113,11089566,13565,0,1713763098,13020.674508719989,87.27027326999814,53507.6352444 2024-04-22,05:18:20.000,113,11089566,13525,0,1713763099,13020.714926579989,87.34076456999901,53507.698128480006 2024-04-22,05:18:21.000,113,11089510,13725,0,1713763100,13020.661036099998,87.37601022000308,53507.747038320005 2024-04-22,05:18:22.000,113,11089505,13565,0,1713763101,13020.647563479994,87.43240325999795,53507.80293528 2024-04-22,05:18:23.000,113,11089522,13485,0,1713763102,13020.634090859989,87.4887963000001,53507.83088376 2024-04-22,05:18:24.000,113,11089556,13245,0,1713763103,13020.600409309998,87.50994368999818,53507.90774208001 2024-04-22,05:18:25.000,113,11089558,13285,0,1713763104,13020.559991449998,87.55223847000161,53507.93569056001 2024-04-22,05:18:26.000,113,11089557,13445,0,1713763105,13020.566727759993,87.58748411999841,53508.00556176001 2024-04-22,05:18:27.000,113,11089507,13445,0,1713763106,13020.519573589998,87.6368280300012,53508.033510240006 2024-04-22,05:18:28.000,113,11089558,13085,0,1713763107,13020.519573589998,87.68617194000399,53508.04748448 2024-04-22,05:18:29.000,113,11089539,13245,0,1713763108,13020.512837279988,87.7355158499995,53508.0894072 2024-04-22,05:18:30.000,113,11089586,13485,0,1713763109,13020.485892039993,87.75666324000485,53508.09639432 2024-04-22,05:18:31.000,113,11089543,13565,0,1713763110,13020.506100969993,87.77781063000293,53508.1592784 2024-04-22,05:18:32.000,113,11089558,13325,0,1713763111,13020.485892039993,87.81305627999973,53508.15229128001 2024-04-22,05:18:33.000,113,11089518,13605,0,1713763112,13020.479155729998,87.8483019300038,53508.2291496 2024-04-22,05:18:34.000,113,11089531,13365,0,1713763113,13020.479155729998,87.87649845000124,53508.180239760004 2024-04-22,05:18:35.000,113,11089596,13685,0,1713763114,13020.526309899993,87.8835475800006,53508.27805944 2024-04-22,05:18:36.000,113,11089564,13365,0,1713763115,13020.526309899993,87.89059670999995,53508.27107232001 2024-04-22,05:18:37.000,113,11089524,13325,0,1713763116,13020.526309899993,87.87649845000124,53508.35491776 2024-04-22,05:18:38.000,113,11089538,13485,0,1713763117,13020.546518829993,87.89764583999931,53508.3339564 2024-04-22,05:18:39.000,113,11089511,13365,0,1713763118,13020.573464069988,87.92584236000403,53508.31299504001 2024-04-22,05:18:40.000,113,11089547,13245,0,1713763119,13020.620618239998,87.9469897500021,53508.31299504001 2024-04-22,05:18:41.000,113,11089591,13365,0,1713763120,13020.647563479994,87.96108801000082,53508.35491776 2024-04-22,05:18:42.000,113,11089544,13245,0,1713763121,13020.714926579989,87.9822353999989,53508.4038276 2024-04-22,05:18:43.000,113,11089544,13405,0,1713763122,13020.701453959999,87.9822353999989,53508.4038276 2024-04-22,05:18:44.000,113,11089513,13525,0,1713763123,13020.735135509989,87.9822353999989,53508.43876320001 2024-04-22,05:18:45.000,113,11089543,13485,0,1713763124,13020.741871819999,87.97518626999954,53508.42478896 2024-04-22,05:18:46.000,113,11089523,13325,0,1713763125,13020.762080749999,88.01043192000361,53508.49466016 2024-04-22,05:18:47.000,113,11089536,13605,0,1713763126,13020.77555336999,88.04567757000041,53508.52260864 2024-04-22,05:18:48.000,113,11089567,13445,0,1713763127,13020.762080749999,88.02453018000233,53508.52959576001 2024-04-22,05:18:49.000,113,11089571,13725,0,1713763128,13020.82270754,88.01748105000297,53508.515621520004 2024-04-22,05:18:50.000,113,11089523,13725,0,1713763129,13020.809234919994,88.01748105000297,53508.55055712 2024-04-22,05:18:51.000,113,11089515,13485,0,1713763130,13020.8631254,88.02453018000233,53508.57151848 2024-04-22,05:18:52.000,113,11089570,13405,0,1713763131,13020.87659801999,87.98928452999826,53508.64837680001 2024-04-22,05:18:53.000,113,11089542,13325,0,1713763132,13020.87659801999,87.96813714000018,53508.59247984 2024-04-22,05:18:54.000,113,11089582,13245,0,1713763133,13020.91701587999,87.97518626999954,53508.683312400004 2024-04-22,05:18:55.000,113,11089582,13205,0,1713763134,13020.92375219,87.9963336600049,53508.66933816 2024-04-22,05:18:56.000,113,11089512,13405,0,1713763135,13020.92375219,87.9822353999989,53508.72523512001 2024-04-22,05:18:57.000,113,11089557,13525,0,1713763136,13020.88333433,87.98928452999826,53508.69728664001 2024-04-22,05:18:58.000,113,11089591,13405,0,1713763137,13020.88333433,88.01043192000361,53508.72523512001 2024-04-22,05:18:59.000,113,11089511,13925,0,1713763138,13020.910279569995,88.00338279000425,53508.718248 2024-04-22,05:19:00.000,113,11089565,13365,0,1713763139,13020.91701587999,88.01748105000297,53508.73920936 2024-04-22,05:19:01.000,113,11089580,13525,0,1713763140,13020.930488499995,88.03862844000105,53508.753183600005 2024-04-22,05:19:02.000,113,11089542,13365,0,1713763141,13020.94396112,87.9963336600049,53508.73222224 2024-04-22,05:19:03.000,113,11089565,12925,0,1713763142,13020.950697429995,87.9822353999989,53508.81606768001 2024-04-22,05:19:04.000,113,11089574,13485,0,1713763143,13020.930488499995,87.96108801000082,53508.76715784 2024-04-22,05:19:05.000,113,11089591,13525,0,1713763144,13020.930488499995,87.96813714000018,53508.73222224 2024-04-22,05:19:06.000,113,11089555,13605,0,1713763145,13020.96417005,87.9822353999989,53508.7881192 2024-04-22,05:19:07.000,113,11089544,13165,0,1713763146,13020.94396112,87.96813714000018,53508.802093440005 2024-04-22,05:19:08.000,113,11089588,13405,0,1713763147,13020.93722480999,87.91879323000467,53508.76715784 2024-04-22,05:19:09.000,113,11089563,13605,0,1713763148,13020.970906359995,87.90469496999867,53508.76017072 2024-04-22,05:19:10.000,113,11089578,13525,0,1713763149,13020.93722480999,87.93994062000274,53508.802093440005 2024-04-22,05:19:11.000,113,11089559,13765,0,1713763150,13020.97764266999,87.93289149000339,53508.84401616001 2024-04-22,05:19:12.000,113,11089594,13525,0,1713763151,13021.01806052999,87.93994062000274,53508.82305480001 2024-04-22,05:19:13.000,113,11089567,13445,0,1713763152,13020.98437898,87.97518626999954,53508.8579904 2024-04-22,05:19:14.000,113,11089548,13245,0,1713763153,13020.97764266999,87.95403888000146,53508.81606768001 2024-04-22,05:19:15.000,113,11089556,13445,0,1713763154,13020.991115289995,87.96108801000082,53508.83004192 2024-04-22,05:19:16.000,113,11089566,13445,0,1713763155,13020.98437898,87.9822353999989,53508.91388736001 2024-04-22,05:19:17.000,113,11089542,13725,0,1713763156,13020.98437898,88.00338279000425,53508.84401616001 2024-04-22,05:19:18.000,113,11089535,13445,0,1713763157,13020.99785159999,88.01043192000361,53508.851003280004 2024-04-22,05:19:19.000,113,11089543,13445,0,1713763158,13020.97764266999,87.98928452999826,53508.9278616 2024-04-22,05:19:20.000,113,11089576,13445,0,1713763159,13021.011324219995,88.04567757000041,53508.93484872 2024-04-22,05:19:21.000,113,11089607,13405,0,1713763160,13021.011324219995,87.98928452999826,53508.97677144 2024-04-22,05:19:22.000,113,11089549,13565,0,1713763161,13020.99785159999,88.02453018000233,53508.9977328 2024-04-22,05:19:23.000,113,11089537,13445,0,1713763162,13021.01806052999,88.04567757000041,53509.00471992 2024-04-22,05:19:24.000,113,11089579,13445,0,1713763163,13021.031533149995,88.06682495999848,53509.01170704001 2024-04-22,05:19:25.000,113,11089600,13565,0,1713763164,13021.02479684,88.08092322000448,53508.969784320005 2024-04-22,05:19:26.000,113,11089552,13405,0,1713763165,13021.04500577,88.05977582999913,53509.018694160004 2024-04-22,05:19:27.000,113,11089582,13405,0,1713763166,13021.0652147,88.11616887000127,53509.1025396 2024-04-22,05:19:28.000,113,11089554,13325,0,1713763167,13021.10563256,88.14436538999871,53509.09555248 2024-04-22,05:19:29.000,113,11089580,13525,0,1713763168,13021.0652147,88.13026713,53509.067604 2024-04-22,05:19:30.000,113,11089577,13365,0,1713763169,13021.11910517999,88.13731625999935,53509.088565360005 2024-04-22,05:19:31.000,113,11089589,13165,0,1713763170,13021.10563256,88.1584636500047,53509.13048808001 2024-04-22,05:19:32.000,113,11089532,13285,0,1713763171,13021.092159939995,88.15141451999807,53509.186385040004 2024-04-22,05:19:33.000,113,11089561,13285,0,1713763172,13021.15952303999,88.18666017000214,53509.19337216 2024-04-22,05:19:34.000,113,11089568,13445,0,1713763173,13021.112368869995,88.18666017000214,53509.137475200005 2024-04-22,05:19:35.000,113,11089543,13245,0,1713763174,13021.152786729996,88.23600407999766,53509.22132064 2024-04-22,05:19:36.000,113,11089534,13245,0,1713763175,13021.152786729996,88.22190581999894,53509.186385040004 2024-04-22,05:19:37.000,113,11089563,13605,0,1713763176,13021.12584149,88.22190581999894,53509.19337216 2024-04-22,05:19:38.000,113,11089546,13165,0,1713763177,13021.152786729996,88.22190581999894,53509.24926912001 2024-04-22,05:19:39.000,113,11089520,13285,0,1713763178,13021.193204589996,88.25010234000365,53509.27721760001 2024-04-22,05:19:40.000,113,11089531,13525,0,1713763179,13021.18646828,88.2923971199998,53509.28420472 2024-04-22,05:19:41.000,113,11089537,13245,0,1713763180,13021.16625935,88.26420060000237,53509.256256240005 2024-04-22,05:19:42.000,113,11089602,13325,0,1713763181,13021.17973196999,88.31354450999788,53509.27721760001 2024-04-22,05:19:43.000,113,11089585,13525,0,1713763182,13021.20667721,88.34879016000195,53509.29119184 2024-04-22,05:19:44.000,113,11089527,13605,0,1713763183,13021.19994089999,88.36993755000003,53509.36805016001 2024-04-22,05:19:45.000,113,11089549,13765,0,1713763184,13021.152786729996,88.39108493999811,53509.36106304 2024-04-22,05:19:46.000,113,11089582,13565,0,1713763185,13021.172995659996,88.38403580999875,53509.36805016001 2024-04-22,05:19:47.000,113,11089555,13165,0,1713763186,13021.15952303999,88.42633059000218,53509.34010168 2024-04-22,05:19:48.000,113,11089568,13525,0,1713763187,13021.19994089999,88.45452710999962,53509.43093424 2024-04-22,05:19:49.000,113,11089567,13365,0,1713763188,13021.172995659996,88.46862536999834,53509.43093424 2024-04-22,05:19:50.000,113,11089530,13405,0,1713763189,13021.16625935,88.46862536999834,53509.45888272 2024-04-22,05:19:51.000,113,11089571,13325,0,1713763190,13021.152786729996,88.51092015000177,53509.47984408 2024-04-22,05:19:52.000,113,11089576,13485,0,1713763191,13021.19994089999,88.5038710200024,53509.43093424 2024-04-22,05:19:53.000,113,11089600,13605,0,1713763192,13021.172995659996,88.49682189000305,53509.44490848001 2024-04-22,05:19:54.000,113,11089555,13245,0,1713763193,13021.132577799995,88.55321492999792,53509.45888272 2024-04-22,05:19:55.000,113,11089537,13445,0,1713763194,13021.10563256,88.5391166699992,53509.43792136 2024-04-22,05:19:56.000,113,11089584,13605,0,1713763195,13021.13931410999,88.56731319000392,53509.472856960005 2024-04-22,05:19:57.000,113,11089578,13845,0,1713763196,13021.152786729996,88.58846058000199,53509.45888272 2024-04-22,05:19:58.000,113,11089586,13325,0,1713763197,13021.10563256,88.61665709999943,53509.51477968001 2024-04-22,05:19:59.000,113,11089601,13605,0,1713763198,13021.09889624999,88.64485362000414,53509.521766800004 2024-04-22,05:20:00.000,113,11089560,13165,0,1713763199,13021.07868731999,88.66600101000222,53509.50779256 2024-04-22,05:20:01.000,113,11089550,13605,0,1713763200,13021.071951009995,88.6871484000003,53509.542728160006 2024-04-22,05:20:02.000,113,11089582,13405,0,1713763201,13021.04500577,88.72239405000437,53509.50779256 2024-04-22,05:20:03.000,113,11089600,13605,0,1713763202,13021.03826945999,88.72944318000373,53509.52875392 2024-04-22,05:20:04.000,113,11089571,13445,0,1713763203,13021.071951009995,88.77878708999924,53509.5567024 2024-04-22,05:20:05.000,113,11089558,13765,0,1713763204,13021.08542363,88.7858362199986,53509.5567024 2024-04-22,05:20:06.000,113,11089565,13645,0,1713763205,13021.051742079995,88.83518013000139,53509.57067664 2024-04-22,05:20:07.000,113,11089555,13405,0,1713763206,13021.01806052999,88.80698361000395,53509.591638000005 2024-04-22,05:20:08.000,113,11089556,13405,0,1713763207,13021.01806052999,88.87042577999819,53509.56368952001 2024-04-22,05:20:09.000,113,11089569,13605,0,1713763208,13021.04500577,88.90567143000226,53509.61259936001 2024-04-22,05:20:10.000,113,11089580,13125,0,1713763209,13021.011324219995,88.9338679499997,53509.63356072001 2024-04-22,05:20:11.000,113,11089582,13565,0,1713763210,13021.031533149995,88.94796620999841,53509.61958648 2024-04-22,05:20:12.000,113,11089553,13485,0,1713763211,13021.031533149995,89.02550663999864,53509.63356072001 2024-04-22,05:20:13.000,113,11089561,13405,0,1713763212,13021.031533149995,89.02550663999864,53509.66150920001 2024-04-22,05:20:14.000,113,11089570,13525,0,1713763213,13020.99785159999,89.07485055000143,53509.654522079996 2024-04-22,05:20:15.000,113,11089537,13725,0,1713763214,13021.031533149995,89.12419446000422,53509.75234176001 2024-04-22,05:20:16.000,113,11089567,13165,0,1713763215,13020.98437898,89.17353836999973,53509.72439328 2024-04-22,05:20:17.000,113,11089534,13325,0,1713763216,13020.991115289995,89.18763662999845,53509.66849632 2024-04-22,05:20:18.000,113,11089568,13365,0,1713763217,13020.98437898,89.22993141000188,53509.71740616 2024-04-22,05:20:19.000,113,11089551,13445,0,1713763218,13020.991115289995,89.23698054000124,53509.71740616 2024-04-22,05:20:20.000,113,11089547,13325,0,1713763219,13020.950697429995,89.26517705999868,53509.67548344 2024-04-22,05:20:21.000,113,11089575,13605,0,1713763220,13020.93722480999,89.30042271000275,53509.689457680004 2024-04-22,05:20:22.000,113,11089571,13325,0,1713763221,13020.910279569995,89.33566835999954,53509.710419040006 2024-04-22,05:20:23.000,113,11089627,13605,0,1713763222,13020.90354326,89.36386488000426,53509.64753496 2024-04-22,05:20:24.000,113,11089555,13765,0,1713763223,13020.87659801999,89.41320878999977,53509.67548344 2024-04-22,05:20:25.000,113,11089556,13245,0,1713763224,13020.88333433,89.46255270000256,53509.74535464 2024-04-22,05:20:26.000,113,11089561,13725,0,1713763225,13020.829443849994,89.48370009000064,53509.689457680004 2024-04-22,05:20:27.000,113,11089559,13885,0,1713763226,13020.829443849994,89.48370009000064,53509.6964448 2024-04-22,05:20:28.000,113,11089549,13485,0,1713763227,13020.84291647,89.54714226000215,53509.71740616 2024-04-22,05:20:29.000,113,11089587,13485,0,1713763228,13020.829443849994,89.56124052000087,53509.6964448 2024-04-22,05:20:30.000,113,11089539,13405,0,1713763229,13020.82270754,89.5894370399983,53509.72439328 2024-04-22,05:20:31.000,113,11089583,13365,0,1713763230,13020.829443849994,89.62468269000237,53509.710419040006 2024-04-22,05:20:32.000,113,11089565,13605,0,1713763231,13020.84291647,89.66697746999853,53509.71740616 2024-04-22,05:20:33.000,113,11089577,13765,0,1713763232,13020.762080749999,89.68107573000452,53509.63356072001 2024-04-22,05:20:34.000,113,11089563,13885,0,1713763233,13020.79576229999,89.65287920999981,53509.66849632 2024-04-22,05:20:35.000,113,11089596,13285,0,1713763234,13020.789025989994,89.65287920999981,53509.66150920001 2024-04-22,05:20:36.000,113,11089625,13325,0,1713763235,13020.789025989994,89.68107573000452,53509.6265736 2024-04-22,05:20:37.000,113,11089606,13685,0,1713763236,13020.75534443999,89.72337051000068,53509.61958648 2024-04-22,05:20:38.000,113,11089560,13605,0,1713763237,13020.728399199994,89.70927225000196,53509.58465088001 2024-04-22,05:20:39.000,113,11089603,13765,0,1713763238,13020.768817059994,89.7022231200026,53509.58465088001 2024-04-22,05:20:40.000,113,11089578,13605,0,1713763239,13020.762080749999,89.68812486000388,53509.57766376 2024-04-22,05:20:41.000,113,11089572,13605,0,1713763240,13020.748608129994,89.71632138000132,53509.57067664 2024-04-22,05:20:42.000,113,11089581,13645,0,1713763241,13020.75534443999,89.69517399000324,53509.60561224 2024-04-22,05:20:43.000,113,11089587,13765,0,1713763242,13020.721662889999,89.69517399000324,53509.54971528 2024-04-22,05:20:44.000,113,11089613,13525,0,1713763243,13020.694717649989,89.68812486000388,53509.53574104001 2024-04-22,05:20:45.000,113,11089584,13445,0,1713763244,13020.741871819999,89.69517399000324,53509.53574104001 2024-04-22,05:20:46.000,113,11089612,13485,0,1713763245,13020.721662889999,89.68107573000452,53509.46586984001 2024-04-22,05:20:47.000,113,11089584,13685,0,1713763246,13020.694717649989,89.64583008000045,53509.46586984001 2024-04-22,05:20:48.000,113,11089595,13645,0,1713763247,13020.735135509989,89.63173182000173,53509.486831199996 2024-04-22,05:20:49.000,113,11089604,13205,0,1713763248,13020.674508719989,89.62468269000237,53509.47984408 2024-04-22,05:20:50.000,113,11089557,13605,0,1713763249,13020.627354549993,89.5894370399983,53509.43792136 2024-04-22,05:20:51.000,113,11089559,13285,0,1713763250,13020.613881929989,89.61058443000366,53509.39599864001 2024-04-22,05:20:52.000,113,11089575,13405,0,1713763251,13020.640827169998,89.57533877999958,53509.39599864001 2024-04-22,05:20:53.000,113,11089589,13485,0,1713763252,13020.640827169998,89.5894370399983,53509.36106304 2024-04-22,05:20:54.000,113,11089568,13485,0,1713763253,13020.607145619993,89.54714226000215,53509.375037280006 2024-04-22,05:20:55.000,113,11089561,13325,0,1713763254,13020.647563479994,89.54714226000215,53509.33311456 2024-04-22,05:20:56.000,113,11089617,13525,0,1713763255,13020.607145619993,89.49779834999936,53509.34708880001 2024-04-22,05:20:57.000,113,11089573,13605,0,1713763256,13020.553255139988,89.48370009000064,53509.27023048 2024-04-22,05:20:58.000,113,11089560,13045,0,1713763257,13020.580200379998,89.51894574000471,53509.29119184 2024-04-22,05:20:59.000,113,11089626,13245,0,1713763258,13020.600409309998,89.49779834999936,53509.28420472 2024-04-22,05:21:00.000,113,11089550,13485,0,1713763259,13020.580200379998,89.46960183000192,53509.242282 2024-04-22,05:21:01.000,113,11089560,13405,0,1713763260,13020.580200379998,89.47665096000128,53509.256256240005 2024-04-22,05:21:02.000,113,11089568,13405,0,1713763261,13020.499364659998,89.4555035700032,53509.207346400006 2024-04-22,05:21:03.000,113,11089590,13765,0,1713763262,13020.533046209988,89.46255270000256,53509.15843656001 2024-04-22,05:21:04.000,113,11089554,13565,0,1713763263,13020.512837279988,89.44140531000448,53509.13048808001 2024-04-22,05:21:05.000,113,11089574,13205,0,1713763264,13020.479155729998,89.44845444000384,53509.11651384 2024-04-22,05:21:06.000,113,11089606,13685,0,1713763265,13020.418528939997,89.42025791999913,53509.13048808001 2024-04-22,05:21:07.000,113,11089610,13485,0,1713763266,13020.425265249993,89.44140531000448,53509.22830776001 2024-04-22,05:21:08.000,113,11089599,13125,0,1713763267,13020.357902149997,89.42730704999849,53509.19337216 2024-04-22,05:21:09.000,113,11089562,13605,0,1713763268,13020.263593809992,89.3920614000017,53509.16542368 2024-04-22,05:21:10.000,113,11089541,13365,0,1713763269,13020.277066429997,89.3568157500049,53509.17939792001 2024-04-22,05:21:11.000,113,11089564,13565,0,1713763270,13020.277066429997,89.3427174899989,53509.13048808001 2024-04-22,05:21:12.000,113,11089574,13685,0,1713763271,13020.277066429997,89.33566835999954,53509.067604 2024-04-22,05:21:13.000,113,11089565,13605,0,1713763272,13020.236648569997,89.3427174899989,53509.067604 2024-04-22,05:21:14.000,113,11089590,13445,0,1713763273,13020.216439639997,89.32157010000083,53508.99074568001 2024-04-22,05:21:15.000,113,11089541,13485,0,1713763274,13020.202967019992,89.32157010000083,53508.96279720001 2024-04-22,05:21:16.000,113,11089589,13405,0,1713763275,13020.155812849996,89.27927532000467,53508.89292600001 2024-04-22,05:21:17.000,113,11089595,13525,0,1713763276,13020.135603919996,89.27222618999804,53508.920874480005 2024-04-22,05:21:18.000,113,11089580,13525,0,1713763277,13020.108658680001,89.26517705999868,53508.8579904 2024-04-22,05:21:19.000,113,11089652,13525,0,1713763278,13020.061504509991,89.22288228000252,53508.8579904 2024-04-22,05:21:20.000,113,11089585,13365,0,1713763279,13020.00761403,89.20173489000445,53508.77414496001 2024-04-22,05:21:21.000,113,11089605,13285,0,1713763280,13019.94025092999,89.16648924000037,53508.83004192 2024-04-22,05:21:22.000,113,11089601,13645,0,1713763281,13019.92004199999,89.15944011000101,53508.77414496001 2024-04-22,05:21:23.000,113,11089608,13485,0,1713763282,13019.84594259,89.12419446000422,53508.73920936 2024-04-22,05:21:24.000,113,11089579,13405,0,1713763283,13019.79878841999,89.0959979399995,53508.683312400004 2024-04-22,05:21:25.000,113,11089572,13525,0,1713763284,13019.74489794,89.08189968000079,53508.634402560005 2024-04-22,05:21:26.000,113,11089560,13445,0,1713763285,13019.691007459995,89.05370316000335,53508.62042832 2024-04-22,05:21:27.000,113,11089565,13165,0,1713763286,13019.64385329,89.02550663999864,53508.55754424001 2024-04-22,05:21:28.000,113,11089579,13405,0,1713763287,13019.542808639999,89.00435925000056,53508.57151848 2024-04-22,05:21:29.000,113,11089568,13325,0,1713763288,13019.522599709999,88.94796620999841,53508.49466016 2024-04-22,05:21:30.000,113,11089538,13405,0,1713763289,13019.461972919999,88.94796620999841,53508.466711680005 2024-04-22,05:21:31.000,113,11089581,13765,0,1713763290,13019.394609819989,88.8986223000029,53508.45273744 2024-04-22,05:21:32.000,113,11089546,13525,0,1713763291,13019.313774099988,88.87747491000482,53508.347930640004 2024-04-22,05:21:33.000,113,11089609,13645,0,1713763292,13019.185784209993,88.89157317000354,53508.27107232001 2024-04-22,05:21:34.000,113,11089618,13765,0,1713763293,13019.084739559992,88.82108187000267,53508.27805944 2024-04-22,05:21:35.000,113,11089527,13765,0,1713763294,13019.037585389997,88.82108187000267,53508.23613672 2024-04-22,05:21:36.000,113,11089572,13405,0,1713763295,13018.990431220001,88.7858362199986,53508.15229128001 2024-04-22,05:21:37.000,113,11089593,14005,0,1713763296,13018.916331809996,88.77173795999988,53508.10338144001 2024-04-22,05:21:38.000,113,11089585,13765,0,1713763297,13018.78834192,88.73649231000309,53508.012548880004 2024-04-22,05:21:39.000,113,11089555,13605,0,1713763298,13018.714242509996,88.73649231000309,53507.99158752 2024-04-22,05:21:40.000,113,11089576,13605,0,1713763299,13018.66035202999,88.68009927000094,53507.99158752 2024-04-22,05:21:41.000,113,11089539,13685,0,1713763300,13018.57951630999,88.65895188000286,53507.865819360006 2024-04-22,05:21:42.000,113,11089566,13245,0,1713763301,13018.47847165999,88.67305014000158,53507.82389664 2024-04-22,05:21:43.000,113,11089561,13445,0,1713763302,13018.431317489994,88.67305014000158,53507.83088376 2024-04-22,05:21:44.000,113,11089528,13565,0,1713763303,13018.370690699994,88.63075535999815,53507.72607696 2024-04-22,05:21:45.000,113,11089569,13685,0,1713763304,13018.249437119994,88.58846058000199,53507.677167120004 2024-04-22,05:21:46.000,113,11089599,13565,0,1713763305,13018.182074019998,88.56026406000456,53507.64921864001 2024-04-22,05:21:47.000,113,11089581,13565,0,1713763306,13018.081029369998,88.55321492999792,53507.55139896001 2024-04-22,05:21:48.000,113,11089543,13605,0,1713763307,13018.060820439998,88.51796928000113,53507.50248912001 2024-04-22,05:21:49.000,113,11089606,13165,0,1713763308,13017.973248410002,88.52501841000048,53507.460566400005 2024-04-22,05:21:50.000,113,11089560,13405,0,1713763309,13017.919357929997,88.48977276000369,53507.40466944001 2024-04-22,05:21:51.000,113,11089553,13685,0,1713763310,13017.825049589992,88.46862536999834,53507.38370808001 2024-04-22,05:21:52.000,113,11089552,13605,0,1713763311,13017.737477559996,88.42633059000218,53507.26492704001 2024-04-22,05:21:53.000,113,11089541,13165,0,1713763312,13017.676850769996,88.43337972000154,53507.20903008 2024-04-22,05:21:54.000,113,11089606,13725,0,1713763313,13017.616223979996,88.36993755000003,53507.20903008 2024-04-22,05:21:55.000,113,11089532,13765,0,1713763314,13017.575806119996,88.42633059000218,53507.195055840006 2024-04-22,05:21:56.000,113,11089579,13285,0,1713763315,13017.52191563999,88.39108493999811,53507.16710736001 2024-04-22,05:21:57.000,113,11089558,14005,0,1713763316,13017.48149777999,88.37698667999939,53507.09723616001 2024-04-22,05:21:58.000,113,11089524,13605,0,1713763317,13017.393925749995,88.38403580999875,53507.06928768001 2024-04-22,05:21:59.000,113,11089534,13565,0,1713763318,13017.333298959995,88.36993755000003,53506.98544224 2024-04-22,05:22:00.000,113,11089552,13565,0,1713763319,13017.292881099995,88.38403580999875,53506.957493760005 2024-04-22,05:22:01.000,113,11089527,13525,0,1713763320,13017.21878168999,88.36993755000003,53506.90159680001 2024-04-22,05:22:02.000,113,11089561,13245,0,1713763321,13017.20530907,88.39108493999811,53506.87364832 2024-04-22,05:22:03.000,113,11089569,13565,0,1713763322,13017.18510014,88.3417410300026,53506.82473848 2024-04-22,05:22:04.000,113,11089556,13605,0,1713763323,13017.11773703999,88.32764277000388,53506.77582864 2024-04-22,05:22:05.000,113,11089558,13205,0,1713763324,13017.090791799994,88.35583929000131,53506.76185440001 2024-04-22,05:22:06.000,113,11089540,13605,0,1713763325,13017.050373939994,88.36288842000067,53506.691983200006 2024-04-22,05:22:07.000,113,11089559,13005,0,1713763326,13017.016692389989,88.36288842000067,53506.71294456001 2024-04-22,05:22:08.000,113,11089561,13445,0,1713763327,13017.009956079994,88.33469190000324,53506.69897032 2024-04-22,05:22:09.000,113,11089530,13245,0,1713763328,13016.962801909998,88.36993755000003,53506.62909912 2024-04-22,05:22:10.000,113,11089585,13045,0,1713763329,13016.949329289993,88.36288842000067,53506.622112000005 2024-04-22,05:22:11.000,113,11089565,13245,0,1713763330,13016.922384049998,88.39108493999811,53506.58018928 2024-04-22,05:22:12.000,113,11089536,13525,0,1713763331,13016.875229879988,88.37698667999939,53506.524292320006 2024-04-22,05:22:13.000,113,11089592,12845,0,1713763332,13016.821339399998,88.39108493999811,53506.46140824 2024-04-22,05:22:14.000,113,11089558,13565,0,1713763333,13016.821339399998,88.38403580999875,53506.46839536001 2024-04-22,05:22:15.000,113,11089574,13445,0,1713763334,13016.807866779993,88.41223233000346,53506.43345976 2024-04-22,05:22:16.000,113,11089544,13365,0,1713763335,13016.801130469998,88.4051832000041,53506.356601440006 2024-04-22,05:22:17.000,113,11089559,13645,0,1713763336,13016.774185230002,88.41928146000282,53506.38454992 2024-04-22,05:22:18.000,113,11089552,13365,0,1713763337,13016.733767370002,88.41928146000282,53506.37057568 2024-04-22,05:22:19.000,113,11089540,13445,0,1713763338,13016.713558440002,88.39813407000474,53506.3426272 2024-04-22,05:22:20.000,113,11089557,13245,0,1713763339,13016.693349510002,88.4051832000041,53506.335640080004 2024-04-22,05:22:21.000,113,11089508,13525,0,1713763340,13016.639459029997,88.43337972000154,53506.25878176001 2024-04-22,05:22:22.000,113,11089565,13285,0,1713763341,13016.639459029997,88.39108493999811,53506.272756 2024-04-22,05:22:23.000,113,11089547,13285,0,1713763342,13016.652931650002,88.37698667999939,53506.237820400005 2024-04-22,05:22:24.000,113,11089574,13245,0,1713763343,13016.673140580002,88.36993755000003,53506.188910560006 2024-04-22,05:22:25.000,113,11089547,13405,0,1713763344,13016.639459029997,88.34879016000195,53506.17493632 2024-04-22,05:22:26.000,113,11089529,13645,0,1713763345,13016.625986409992,88.3417410300026,53506.09109088001 2024-04-22,05:22:27.000,113,11089499,13485,0,1713763346,13016.659667959997,88.32764277000388,53506.119039360005 2024-04-22,05:22:28.000,113,11089525,13765,0,1713763347,13016.632722720002,88.33469190000324,53506.14698784 2024-04-22,05:22:29.000,113,11089498,13485,0,1713763348,13016.666404269992,88.30649537999852,53506.10506512 2024-04-22,05:22:30.000,113,11089574,13685,0,1713763349,13016.659667959997,88.2923971199998,53506.021219680006 2024-04-22,05:22:31.000,113,11089562,13445,0,1713763350,13016.652931650002,88.30649537999852,53506.04218104001 2024-04-22,05:22:32.000,113,11089578,13765,0,1713763351,13016.625986409992,88.29944624999916,53506.0282068 2024-04-22,05:22:33.000,113,11089531,13485,0,1713763352,13016.632722720002,88.2923971199998,53505.96532272001 2024-04-22,05:22:34.000,113,11089536,13445,0,1713763353,13016.666404269992,88.3417410300026,53505.93737424 2024-04-22,05:22:35.000,113,11089542,13765,0,1713763354,13016.652931650002,88.3417410300026,53505.94436136001 2024-04-22,05:22:36.000,113,11089514,13365,0,1713763355,13016.646195339992,88.33469190000324,53505.90942576 2024-04-22,05:22:37.000,113,11089540,13445,0,1713763356,13016.625986409992,88.30649537999852,53505.9583356 2024-04-22,05:22:38.000,113,11089548,13525,0,1713763357,13016.652931650002,88.32059364000452,53505.93737424 2024-04-22,05:22:39.000,113,11089557,13085,0,1713763358,13016.652931650002,88.34879016000195,53505.93038712 2024-04-22,05:22:40.000,113,11089568,13325,0,1713763359,13016.625986409992,88.36288842000067,53505.94436136001 2024-04-22,05:22:41.000,113,11089538,13605,0,1713763360,13016.652931650002,88.35583929000131,53505.88147728 2024-04-22,05:22:42.000,113,11089499,13845,0,1713763361,13016.625986409992,88.36993755000003,53505.91641288 2024-04-22,05:22:43.000,113,11089561,13525,0,1713763362,13016.639459029997,88.35583929000131,53505.8884644 2024-04-22,05:22:44.000,113,11089549,13485,0,1713763363,13016.666404269992,88.38403580999875,53505.8884644 2024-04-22,05:22:45.000,113,11089540,13765,0,1713763364,13016.632722720002,88.41223233000346,53505.902438640005 2024-04-22,05:22:46.000,113,11089539,13405,0,1713763365,13016.652931650002,88.41928146000282,53505.94436136001 2024-04-22,05:22:47.000,113,11089581,13565,0,1713763366,13016.619250099997,88.41223233000346,53505.91641288 2024-04-22,05:22:48.000,113,11089558,13485,0,1713763367,13016.612513790002,88.4051832000041,53505.92340000001 2024-04-22,05:22:49.000,113,11089539,13605,0,1713763368,13016.592304860002,88.46157623999898,53505.91641288 2024-04-22,05:22:50.000,113,11089566,13565,0,1713763369,13016.599041169997,88.45452710999962,53505.92340000001 2024-04-22,05:22:51.000,113,11089511,13565,0,1713763370,13016.612513790002,88.4756744999977,53505.91641288 2024-04-22,05:22:52.000,113,11089511,13685,0,1713763371,13016.619250099997,88.53206753999984,53505.93038712 2024-04-22,05:22:53.000,113,11089553,13885,0,1713763372,13016.612513790002,88.56731319000392,53505.902438640005 2024-04-22,05:22:54.000,113,11089541,13805,0,1713763373,13016.612513790002,88.55321492999792,53505.92340000001 2024-04-22,05:22:55.000,113,11089520,13405,0,1713763374,13016.585568549992,88.57436232000327,53505.93038712 2024-04-22,05:22:56.000,113,11089559,13365,0,1713763375,13016.625986409992,88.59550971000135,53506.021219680006 2024-04-22,05:22:57.000,113,11089556,13245,0,1713763376,13016.612513790002,88.60255884000071,53505.96532272001 2024-04-22,05:22:58.000,113,11089556,13365,0,1713763377,13016.612513790002,88.62370622999879,53506.021219680006 2024-04-22,05:22:59.000,113,11089517,13325,0,1713763378,13016.619250099997,88.67305014000158,53506.04218104001 2024-04-22,05:23:00.000,113,11089594,13325,0,1713763379,13016.605777479992,88.6871484000003,53506.0282068 2024-04-22,05:23:01.000,113,11089548,13645,0,1713763380,13016.632722720002,88.70829578999837,53506.03519392 2024-04-22,05:23:02.000,113,11089547,13405,0,1713763381,13016.599041169997,88.72944318000373,53506.04916816 2024-04-22,05:23:03.000,113,11089543,13325,0,1713763382,13016.625986409992,88.75763970000116,53505.99327120001 2024-04-22,05:23:04.000,113,11089550,13205,0,1713763383,13016.673140580002,88.81403274000331,53506.0282068 2024-04-22,05:23:05.000,113,11089561,13485,0,1713763384,13016.673140580002,88.86337664999883,53506.07711664 2024-04-22,05:23:06.000,113,11089549,13605,0,1713763385,13016.713558440002,88.88452404000418,53506.04916816 2024-04-22,05:23:07.000,113,11089534,13165,0,1713763386,13016.733767370002,88.9338679499997,53506.03519392 2024-04-22,05:23:08.000,113,11089597,13405,0,1713763387,13016.760712609997,88.94091707999905,53506.07711664 2024-04-22,05:23:09.000,113,11089568,13125,0,1713763388,13016.740503679997,88.98321186000248,53506.10506512 2024-04-22,05:23:10.000,113,11089527,13325,0,1713763389,13016.780921539998,89.01140837999992,53506.14698784 2024-04-22,05:23:11.000,113,11089549,13605,0,1713763390,13016.828075709993,89.01140837999992,53506.13301360001 2024-04-22,05:23:12.000,113,11089568,13285,0,1713763391,13016.888702499993,89.06075229000271,53506.16096208001 2024-04-22,05:23:13.000,113,11089517,13445,0,1713763392,13016.881966189998,89.11009619999822,53506.22384616 2024-04-22,05:23:14.000,113,11089579,13285,0,1713763393,13016.922384049998,89.12419446000422,53506.26576888 2024-04-22,05:23:15.000,113,11089571,13525,0,1713763394,13016.976274529989,89.2087840200038,53506.26576888 2024-04-22,05:23:16.000,113,11089524,13405,0,1713763395,13016.989747149993,89.2440296700006,53506.286730240005 2024-04-22,05:23:17.000,113,11089537,13485,0,1713763396,13016.989747149993,89.25812792999932,53506.34961432001 2024-04-22,05:23:18.000,113,11089554,13285,0,1713763397,13016.989747149993,89.30042271000275,53506.356601440006 2024-04-22,05:23:19.000,113,11089562,13405,0,1713763398,13017.023428699998,89.36386488000426,53506.37756280001 2024-04-22,05:23:20.000,113,11089565,13485,0,1713763399,13017.070582869994,89.41320878999977,53506.42647264001 2024-04-22,05:23:21.000,113,11089535,13685,0,1713763400,13017.063846559999,89.42025791999913,53506.43345976 2024-04-22,05:23:22.000,113,11089524,13085,0,1713763401,13017.063846559999,89.4555035700032,53506.53127944 2024-04-22,05:23:23.000,113,11089541,13325,0,1713763402,13017.050373939994,89.51894574000471,53506.51730520001 2024-04-22,05:23:24.000,113,11089542,13725,0,1713763403,13017.050373939994,89.56124052000087,53506.524292320006 2024-04-22,05:23:25.000,113,11089550,13765,0,1713763404,13017.070582869994,89.6035353000043,53506.5522408 2024-04-22,05:23:26.000,113,11089500,13525,0,1713763405,13017.043637629999,89.63173182000173,53506.524292320006 2024-04-22,05:23:27.000,113,11089545,13245,0,1713763406,13017.097528109989,89.68812486000388,53506.47538248001 2024-04-22,05:23:28.000,113,11089611,13285,0,1713763407,13017.097528109989,89.67402659999789,53506.53826656 2024-04-22,05:23:29.000,113,11089601,13285,0,1713763408,13017.097528109989,89.68107573000452,53506.61512488001 2024-04-22,05:23:30.000,113,11089534,13405,0,1713763409,13017.050373939994,89.7022231200026,53506.66403472001 2024-04-22,05:23:31.000,113,11089557,13005,0,1713763410,13017.050373939994,89.74451789999875,53506.71993168 2024-04-22,05:23:32.000,113,11089550,13085,0,1713763411,13017.043637629999,89.77976355000283,53506.79679 2024-04-22,05:23:33.000,113,11089500,13605,0,1713763412,13017.050373939994,89.8009109400009,53506.76185440001 2024-04-22,05:23:34.000,113,11089539,13485,0,1713763413,13017.124473349999,89.84320572000433,53506.80377712001 2024-04-22,05:23:35.000,113,11089555,13405,0,1713763414,13017.104264419999,89.85730398000305,53506.83172560001 2024-04-22,05:23:36.000,113,11089547,13565,0,1713763415,13017.144682279999,89.89254962999985,53506.88762256 2024-04-22,05:23:37.000,113,11089525,13205,0,1713763416,13017.18510014,89.91369701999793,53506.87364832 2024-04-22,05:23:38.000,113,11089541,13245,0,1713763417,13017.191836449994,89.97713918999943,53506.9365324 2024-04-22,05:23:39.000,113,11089594,13485,0,1713763418,13017.212045379994,90.0123848400035,53506.91557104 2024-04-22,05:23:40.000,113,11089522,13565,0,1713763419,13017.25919954999,90.05467961999966,53506.9365324 2024-04-22,05:23:41.000,113,11089578,13365,0,1713763420,13017.26593586,90.08287614000437,53506.908583920005 2024-04-22,05:23:42.000,113,11089529,14005,0,1713763421,13017.31982633999,90.07582700999774,53506.96448088 2024-04-22,05:23:43.000,113,11089509,13245,0,1713763422,13017.32656265,90.1463183099986,53506.95050664001 2024-04-22,05:23:44.000,113,11089548,13285,0,1713763423,13017.32656265,90.16746570000396,53507.027364960006 2024-04-22,05:23:45.000,113,11089558,13165,0,1713763424,13017.32656265,90.21680960999947,53507.01339072 2024-04-22,05:23:46.000,113,11089500,13485,0,1713763425,13017.40739837,90.20271135000075,53507.06928768001 2024-04-22,05:23:47.000,113,11089568,13405,0,1713763426,13017.4276073,90.2591043900029,53506.99941648001 2024-04-22,05:23:48.000,113,11089513,13285,0,1713763427,13017.414134679995,90.28730091000034,53507.06928768001 2024-04-22,05:23:49.000,113,11089548,13485,0,1713763428,13017.4276073,90.31549742999778,53507.10422328 2024-04-22,05:23:50.000,113,11089540,13365,0,1713763429,13017.434343609995,90.35779221000121,53507.174094480004 2024-04-22,05:23:51.000,113,11089584,13205,0,1713763430,13017.434343609995,90.41418525000336,53507.15313312 2024-04-22,05:23:52.000,113,11089557,13085,0,1713763431,13017.44107991999,90.42123438000272,53507.15313312 2024-04-22,05:23:53.000,113,11089558,13685,0,1713763432,13017.434343609995,90.43533264000143,53507.16710736001 2024-04-22,05:23:54.000,113,11089568,13245,0,1713763433,13017.393925749995,90.44943090000015,53507.22999144 2024-04-22,05:23:55.000,113,11089546,13485,0,1713763434,13017.40739837,90.51287307000166,53507.26492704001 2024-04-22,05:23:56.000,113,11089521,13605,0,1713763435,13017.44107991999,90.55516784999782,53507.243965680005 2024-04-22,05:23:57.000,113,11089574,13365,0,1713763436,13017.44781623,90.52697133000038,53507.27191416 2024-04-22,05:23:58.000,113,11089588,13525,0,1713763437,13017.46802516,90.58336437000253,53507.30684976001 2024-04-22,05:23:59.000,113,11089556,13605,0,1713763438,13017.4276073,90.59041350000189,53507.29986264 2024-04-22,05:24:00.000,113,11089506,13405,0,1713763439,13017.414134679995,90.61861001999932,53507.31383688001 2024-04-22,05:24:01.000,113,11089557,13325,0,1713763440,13017.454552539995,90.66090480000275,53507.32781112 2024-04-22,05:24:02.000,113,11089555,13285,0,1713763441,13017.414134679995,90.66090480000275,53507.362746720006 2024-04-22,05:24:03.000,113,11089550,13605,0,1713763442,13017.434343609995,90.7172978400049,53507.3906952 2024-04-22,05:24:04.000,113,11089576,13565,0,1713763443,13017.46802516,90.72434697000426,53507.39768232 2024-04-22,05:24:05.000,113,11089575,13365,0,1713763444,13017.50170670999,90.75959262000106,53507.4256308 2024-04-22,05:24:06.000,113,11089567,13085,0,1713763445,13017.48823409,90.75959262000106,53507.4256308 2024-04-22,05:24:07.000,113,11089585,13445,0,1713763446,13017.474761469995,90.78074000999914,53507.48152776001 2024-04-22,05:24:08.000,113,11089579,13405,0,1713763447,13017.52191563999,90.75959262000106,53507.43960504 2024-04-22,05:24:09.000,113,11089612,13645,0,1713763448,13017.48149777999,90.7877891399985,53507.51646336 2024-04-22,05:24:10.000,113,11089563,13485,0,1713763449,13017.52191563999,90.78074000999914,53507.51646336 2024-04-22,05:24:11.000,113,11089579,13365,0,1713763450,13017.52191563999,90.83713305000128,53507.48851488 2024-04-22,05:24:12.000,113,11089527,13365,0,1713763451,13017.515179329996,90.82303479000257,53507.55838608 2024-04-22,05:24:13.000,113,11089566,13245,0,1713763452,13017.50844302,90.81598566000321,53507.50248912001 2024-04-22,05:24:14.000,113,11089640,13325,0,1713763453,13017.52865195,90.84418218000064,53507.579347440005 2024-04-22,05:24:15.000,113,11089594,13125,0,1713763454,13017.52191563999,90.87237869999808,53507.58633456 2024-04-22,05:24:16.000,113,11089547,13485,0,1713763455,13017.515179329996,90.87942783000472,53507.55139896001 2024-04-22,05:24:17.000,113,11089606,13565,0,1713763456,13017.56906981,90.85123131,53507.61428304 2024-04-22,05:24:18.000,113,11089575,13685,0,1713763457,13017.575806119996,90.90762435000215,53507.579347440005 2024-04-22,05:24:19.000,113,11089552,13485,0,1713763458,13017.596015049996,90.94286999999895,53507.59332168 2024-04-22,05:24:20.000,113,11089586,13605,0,1713763459,13017.643169219991,90.93582086999959,53507.59332168 2024-04-22,05:24:21.000,113,11089588,12925,0,1713763460,13017.670114460001,90.93582086999959,53507.57236032001 2024-04-22,05:24:22.000,113,11089586,13405,0,1713763461,13017.697059699996,90.9640173900043,53507.57236032001 2024-04-22,05:24:23.000,113,11089589,13805,0,1713763462,13017.690323390001,90.9992630400011,53507.6352444 2024-04-22,05:24:24.000,113,11089603,13325,0,1713763463,13017.690323390001,90.9992630400011,53507.628257280005 2024-04-22,05:24:25.000,113,11089561,13805,0,1713763464,13017.717268629996,91.02745955999853,53507.6352444 2024-04-22,05:24:26.000,113,11089537,13925,0,1713763465,13017.730741250001,91.05565608000325,53507.64223152001 2024-04-22,05:24:27.000,113,11089591,13365,0,1713763466,13017.737477559996,91.09090173000004,53507.62127016001 2024-04-22,05:24:28.000,113,11089531,13565,0,1713763467,13017.777895419997,91.0979508599994,53507.64223152001 2024-04-22,05:24:29.000,113,11089544,13405,0,1713763468,13017.744213869992,91.11204911999812,53507.677167120004 2024-04-22,05:24:30.000,113,11089568,13645,0,1713763469,13017.804840659992,91.14024564000283,53507.698128480006 2024-04-22,05:24:31.000,113,11089602,13285,0,1713763470,13017.777895419997,91.15434390000155,53507.69114136001 2024-04-22,05:24:32.000,113,11089554,13325,0,1713763471,13017.764422799992,91.18958954999835,53507.747038320005 2024-04-22,05:24:33.000,113,11089619,13325,0,1713763472,13017.798104349997,91.20368781000434,53507.75402544 2024-04-22,05:24:34.000,113,11089544,13245,0,1713763473,13017.764422799992,91.21778607000306,53507.74005120001 2024-04-22,05:24:35.000,113,11089519,13365,0,1713763474,13017.784631729992,91.22483520000242,53507.7749868 2024-04-22,05:24:36.000,113,11089537,13605,0,1713763475,13017.750950180001,91.26712997999857,53507.76101256 2024-04-22,05:24:37.000,113,11089561,13365,0,1713763476,13017.730741250001,91.28122824000457,53507.76101256 2024-04-22,05:24:38.000,113,11089549,13325,0,1713763477,13017.737477559996,91.27417910999793,53507.698128480006 2024-04-22,05:24:39.000,113,11089554,13485,0,1713763478,13017.737477559996,91.28827737000393,53507.7749868 2024-04-22,05:24:40.000,113,11089557,13405,0,1713763479,13017.737477559996,91.33057215000008,53507.74005120001 2024-04-22,05:24:41.000,113,11089566,13605,0,1713763480,13017.724004939992,91.32352302000072,53507.76799968001 2024-04-22,05:24:42.000,113,11089565,13685,0,1713763481,13017.670114460001,91.35171953999816,53507.747038320005 2024-04-22,05:24:43.000,113,11089527,13325,0,1713763482,13017.643169219991,91.35876867000479,53507.747038320005 2024-04-22,05:24:44.000,113,11089569,13245,0,1713763483,13017.663378149991,91.35876867000479,53507.76799968001 2024-04-22,05:24:45.000,113,11089588,13045,0,1713763484,13017.643169219991,91.3446704099988,53507.795948160005 2024-04-22,05:24:46.000,113,11089545,13365,0,1713763485,13017.622960289991,91.3446704099988,53507.7051156 2024-04-22,05:24:47.000,113,11089583,13165,0,1713763486,13017.596015049996,91.29532650000328,53507.72607696 2024-04-22,05:24:48.000,113,11089570,13325,0,1713763487,13017.535388259996,91.31647389000136,53507.65620576 2024-04-22,05:24:49.000,113,11089574,13405,0,1713763488,13017.555597189996,91.37286693000351,53507.68415424 2024-04-22,05:24:50.000,113,11089592,13285,0,1713763489,13017.555597189996,91.39401432000159,53507.65620576 2024-04-22,05:24:51.000,113,11089562,13405,0,1713763490,13017.515179329996,91.38696519000223,53507.65620576 2024-04-22,05:24:52.000,113,11089595,13485,0,1713763491,13017.54212456999,91.39401432000159,53507.59332168 2024-04-22,05:24:53.000,113,11089549,13445,0,1713763492,13017.52865195,91.42221083999902,53507.54441184 2024-04-22,05:24:54.000,113,11089540,13325,0,1713763493,13017.434343609995,91.30237563000264,53507.460566400005 2024-04-22,05:24:55.000,113,11089618,13205,0,1713763494,13017.34677158,91.3446704099988,53507.50248912001 2024-04-22,05:24:56.000,113,11089573,13405,0,1713763495,13017.333298959995,91.309424760002,53507.60030880001 2024-04-22,05:24:57.000,113,11089573,13245,0,1713763496,13017.29961740999,91.35171953999816,53507.50248912001 2024-04-22,05:24:58.000,113,11089531,13685,0,1713763497,13017.29961740999,91.3446704099988,53507.509476240004 2024-04-22,05:24:59.000,113,11089543,13285,0,1713763498,13017.29961740999,91.31647389000136,53507.47454064001 2024-04-22,05:25:00.000,113,11089540,13525,0,1713763499,13017.28614479,91.309424760002,53507.495502 2024-04-22,05:25:01.000,113,11089517,13565,0,1713763500,13017.23899061999,91.32352302000072,53507.52345048001 2024-04-22,05:25:02.000,113,11089566,13565,0,1713763501,13017.252463239995,91.33762127999944,53507.4256308 2024-04-22,05:25:03.000,113,11089534,13405,0,1713763502,13017.24572693,91.33057215000008,53507.50248912001 2024-04-22,05:25:04.000,113,11089591,13725,0,1713763503,13017.164891209999,91.29532650000328,53507.495502 2024-04-22,05:25:05.000,113,11089567,13205,0,1713763504,13017.171627519994,91.32352302000072,53507.44659216 2024-04-22,05:25:06.000,113,11089615,13565,0,1713763505,13017.19857275999,91.28827737000393,53507.37672096 2024-04-22,05:25:07.000,113,11089522,13485,0,1713763506,13017.18510014,91.28122824000457,53507.3906952 2024-04-22,05:25:08.000,113,11089557,13325,0,1713763507,13017.20530907,91.28827737000393,53507.32781112 2024-04-22,05:25:09.000,113,11089594,13405,0,1713763508,13017.20530907,91.28827737000393,53507.32781112 2024-04-22,05:25:10.000,113,11089591,13445,0,1713763509,13017.20530907,91.30237563000264,53507.32781112 2024-04-22,05:25:11.000,113,11089565,13525,0,1713763510,13017.20530907,91.28827737000393,53507.27890128 2024-04-22,05:25:12.000,113,11089552,13725,0,1713763511,13017.21878168999,91.30237563000264,53507.292875520005 2024-04-22,05:25:13.000,113,11089570,13445,0,1713763512,13017.252463239995,91.28827737000393,53507.29986264 2024-04-22,05:25:14.000,113,11089528,13525,0,1713763513,13017.21878168999,91.26712997999857,53507.292875520005 2024-04-22,05:25:15.000,113,11089558,13605,0,1713763514,13017.225518,91.27417910999793,53507.25793992 2024-04-22,05:25:16.000,113,11089528,13365,0,1713763515,13017.23899061999,91.28827737000393,53507.22999144 2024-04-22,05:25:17.000,113,11089545,13565,0,1713763516,13017.252463239995,91.29532650000328,53507.15313312 2024-04-22,05:25:18.000,113,11089548,13525,0,1713763517,13017.23899061999,91.26008084999921,53507.22300432 2024-04-22,05:25:19.000,113,11089573,13365,0,1713763518,13017.20530907,91.27417910999793,53507.20903008 2024-04-22,05:25:20.000,113,11089583,13565,0,1713763519,13017.18510014,91.28827737000393,53507.21601720001 2024-04-22,05:25:21.000,113,11089590,13445,0,1713763520,13017.144682279999,91.309424760002,53507.20903008 2024-04-22,05:25:22.000,113,11089566,13605,0,1713763521,13017.191836449994,91.35171953999816,53507.18806872001 2024-04-22,05:25:23.000,113,11089595,13485,0,1713763522,13017.19857275999,91.35876867000479,53507.16710736001 2024-04-22,05:25:24.000,113,11089555,13445,0,1713763523,13017.17836382999,91.3446704099988,53507.16012024 2024-04-22,05:25:25.000,113,11089569,13605,0,1713763524,13017.19857275999,91.35876867000479,53507.14614600001 2024-04-22,05:25:26.000,113,11089609,13525,0,1713763525,13017.20530907,91.38696519000223,53507.16710736001 2024-04-22,05:25:27.000,113,11089576,13725,0,1713763526,13017.18510014,91.36581780000415,53507.174094480004 2024-04-22,05:25:28.000,113,11089536,13405,0,1713763527,13017.131209659994,91.38696519000223,53507.076274800005 2024-04-22,05:25:29.000,113,11089563,13365,0,1713763528,13017.11773703999,91.41516170999967,53507.076274800005 2024-04-22,05:25:30.000,113,11089570,13685,0,1713763529,13017.164891209999,91.41516170999967,53507.1112104 2024-04-22,05:25:31.000,113,11089529,13445,0,1713763530,13017.097528109989,91.4081125800003,53507.09024904 2024-04-22,05:25:32.000,113,11089561,13605,0,1713763531,13017.097528109989,91.45040736000374,53507.1112104 2024-04-22,05:25:33.000,113,11089557,13565,0,1713763532,13017.063846559999,91.45040736000374,53506.99242936 2024-04-22,05:25:34.000,113,11089554,13365,0,1713763533,13017.030165009994,91.42925996999838,53507.006403600004 2024-04-22,05:25:35.000,113,11089582,13605,0,1713763534,13017.030165009994,91.46450562000246,53507.01339072 2024-04-22,05:25:36.000,113,11089600,13805,0,1713763535,13017.043637629999,91.46450562000246,53507.06230056 2024-04-22,05:25:37.000,113,11089567,13485,0,1713763536,13016.989747149993,91.45040736000374,53507.06928768001 2024-04-22,05:25:38.000,113,11089579,13565,0,1713763537,13016.969538219993,91.47155475000181,53507.06230056 2024-04-22,05:25:39.000,113,11089526,13485,0,1713763538,13016.949329289993,91.47860388000117,53507.06230056 2024-04-22,05:25:40.000,113,11089564,13885,0,1713763539,13016.969538219993,91.52794779000396,53507.0413392 2024-04-22,05:25:41.000,113,11089543,13605,0,1713763540,13016.949329289993,91.54909518000204,53506.99242936 2024-04-22,05:25:42.000,113,11089540,13405,0,1713763541,13016.922384049998,91.58434082999884,53506.99941648001 2024-04-22,05:25:43.000,113,11089587,13285,0,1713763542,13016.915647739988,91.5913899599982,53506.94351952 2024-04-22,05:25:44.000,113,11089567,13445,0,1713763543,13016.881966189998,91.66188125999906,53506.98544224 2024-04-22,05:25:45.000,113,11089551,13525,0,1713763544,13016.881966189998,91.66893038999842,53506.94351952 2024-04-22,05:25:46.000,113,11089598,13325,0,1713763545,13016.821339399998,91.68302865000442,53506.92255816 2024-04-22,05:25:47.000,113,11089610,13485,0,1713763546,13016.801130469998,91.66893038999842,53506.99242936 2024-04-22,05:25:48.000,113,11089585,13845,0,1713763547,13016.774185230002,91.71827430000121,53506.92255816 2024-04-22,05:25:49.000,113,11089556,13285,0,1713763548,13016.760712609997,91.73237255999993,53506.96448088 2024-04-22,05:25:50.000,113,11089596,13205,0,1713763549,13016.747239989993,91.72532343000057,53506.91557104 2024-04-22,05:25:51.000,113,11089542,13125,0,1713763550,13016.720294749997,91.71122517000185,53506.908583920005 2024-04-22,05:25:52.000,113,11089564,13845,0,1713763551,13016.666404269992,91.767618210004,53506.90159680001 2024-04-22,05:25:53.000,113,11089552,13285,0,1713763552,13016.659667959997,91.78171647000272,53506.87364832 2024-04-22,05:25:54.000,113,11089558,13565,0,1713763553,13016.659667959997,91.8028638600008,53506.91557104 2024-04-22,05:25:55.000,113,11089581,13045,0,1713763554,13016.639459029997,91.83106037999823,53506.91557104 2024-04-22,05:25:56.000,113,11089551,13325,0,1713763555,13016.619250099997,91.8663060300023,53506.92954528001 2024-04-22,05:25:57.000,113,11089538,13405,0,1713763556,13016.612513790002,91.88040429000102,53506.89460968 2024-04-22,05:25:58.000,113,11089561,13205,0,1713763557,13016.612513790002,91.90860080999846,53506.8666612 2024-04-22,05:25:59.000,113,11089533,13605,0,1713763558,13016.599041169997,91.96499385000061,53506.85268696001 2024-04-22,05:26:00.000,113,11089584,13165,0,1713763559,13016.599041169997,91.99319036999805,53506.88762256 2024-04-22,05:26:01.000,113,11089519,13285,0,1713763560,13016.578832239997,91.98614123999869,53506.84569984 2024-04-22,05:26:02.000,113,11089569,13485,0,1713763561,13016.565359619992,92.00728863000404,53506.81076424001 2024-04-22,05:26:03.000,113,11089522,13685,0,1713763562,13016.538414379997,92.0495834100002,53506.838712720004 2024-04-22,05:26:04.000,113,11089564,13605,0,1713763563,13016.524941759992,92.10597645000234,53506.838712720004 2024-04-22,05:26:05.000,113,11089581,13405,0,1713763564,13016.497996519996,92.1130255800017,53506.71993168 2024-04-22,05:26:06.000,113,11089562,13325,0,1713763565,13016.504732829992,92.16941862000385,53506.83172560001 2024-04-22,05:26:07.000,113,11089576,13605,0,1713763566,13016.464314969991,92.20466427000065,53506.78281576001 2024-04-22,05:26:08.000,113,11089545,13245,0,1713763567,13016.457578659996,92.22581165999873,53506.80377712001 2024-04-22,05:26:09.000,113,11089595,13125,0,1713763568,13016.417160799996,92.26810644000216,53506.77582864 2024-04-22,05:26:10.000,113,11089540,13485,0,1713763569,13016.376742939996,92.30335208999895,53506.76185440001 2024-04-22,05:26:11.000,113,11089557,13245,0,1713763570,13016.403688179991,92.36679426000046,53506.74788016 2024-04-22,05:26:12.000,113,11089580,13245,0,1713763571,13016.316116149996,92.35269600000174,53506.73390592001 2024-04-22,05:26:13.000,113,11089587,13445,0,1713763572,13016.32285245999,92.3949907799979,53506.740893040005 2024-04-22,05:26:14.000,113,11089569,13525,0,1713763573,13016.28917091,92.44433469000069,53506.70595744 2024-04-22,05:26:15.000,113,11089578,13525,0,1713763574,13016.30937984,92.50072773000284,53506.74788016 2024-04-22,05:26:16.000,113,11089607,13805,0,1713763575,13016.32285245999,92.55007163999835,53506.71294456001 2024-04-22,05:26:17.000,113,11089566,13365,0,1713763576,13016.30264352999,92.55007163999835,53506.77582864 2024-04-22,05:26:18.000,113,11089566,13445,0,1713763577,13016.28917091,92.6064646800005,53506.73390592001 2024-04-22,05:26:19.000,113,11089553,13565,0,1713763578,13016.24875305,92.64171033000457,53506.71993168 2024-04-22,05:26:20.000,113,11089557,13245,0,1713763579,13016.255489359995,92.65580859000329,53506.75486728 2024-04-22,05:26:21.000,113,11089557,13245,0,1713763580,13016.22854412,92.74039815000287,53506.73390592001 2024-04-22,05:26:22.000,113,11089594,13365,0,1713763581,13016.255489359995,92.7544964100016,53506.740893040005 2024-04-22,05:26:23.000,113,11089617,13805,0,1713763582,13016.26222566999,92.8179385800031,53506.68499608001 2024-04-22,05:26:24.000,113,11089522,13285,0,1713763583,13016.24875305,92.8531842299999,53506.7269188 2024-04-22,05:26:25.000,113,11089564,13325,0,1713763584,13016.24875305,92.88842988000397,53506.691983200006 2024-04-22,05:26:26.000,113,11089583,13405,0,1713763585,13016.235280429995,92.9659703100042,53506.73390592001 2024-04-22,05:26:27.000,113,11089560,13325,0,1713763586,13016.24875305,93.02236334999907,53506.66403472001 2024-04-22,05:26:28.000,113,11089570,13925,0,1713763587,13016.22854412,93.07875639000122,53506.71294456001 2024-04-22,05:26:29.000,113,11089561,13605,0,1713763588,13016.24875305,93.09285464999994,53506.70595744 2024-04-22,05:26:30.000,113,11089516,13285,0,1713763589,13016.20159887999,93.12105117000465,53506.6570476 2024-04-22,05:26:31.000,113,11089555,13485,0,1713763590,13016.20159887999,93.15629682000144,53506.671021840004 2024-04-22,05:26:32.000,113,11089509,13805,0,1713763591,13016.16118101999,93.19859160000487,53506.6570476 2024-04-22,05:26:33.000,113,11089605,13405,0,1713763592,13016.18812626,93.2620337699991,53506.65006048 2024-04-22,05:26:34.000,113,11089560,13485,0,1713763593,13016.22180780999,93.34662332999869,53506.671021840004 2024-04-22,05:26:35.000,113,11089552,13525,0,1713763594,13016.26896198,93.36777072000405,53506.68499608001 2024-04-22,05:26:36.000,113,11089609,13365,0,1713763595,13016.24875305,93.43121288999828,53506.671021840004 2024-04-22,05:26:37.000,113,11089580,13005,0,1713763596,13016.30264352999,93.45236028000363,53506.5871764 2024-04-22,05:26:38.000,113,11089577,13285,0,1713763597,13016.32958877,93.50170418999915,53506.67800896 2024-04-22,05:26:39.000,113,11089552,13085,0,1713763598,13016.383479249991,93.55104810000194,53506.71993168 2024-04-22,05:26:40.000,113,11089592,13445,0,1713763599,13016.417160799996,93.64268679000088,53506.71993168 2024-04-22,05:26:41.000,113,11089552,14125,0,1713763600,13016.477787589996,93.66383417999896,53506.740893040005 2024-04-22,05:26:42.000,113,11089574,13685,0,1713763601,13016.511469140001,93.69907983000303,53506.70595744 2024-04-22,05:26:43.000,113,11089613,13685,0,1713763602,13016.572095930002,93.74842373999854,53506.74788016 2024-04-22,05:26:44.000,113,11089562,13565,0,1713763603,13016.625986409992,93.81186591000005,53506.74788016 2024-04-22,05:26:45.000,113,11089610,13405,0,1713763604,13016.706822129992,93.82596416999877,53506.76884152 2024-04-22,05:26:46.000,113,11089540,13205,0,1713763605,13016.747239989993,93.89645546999964,53506.79679 2024-04-22,05:26:47.000,113,11089566,12925,0,1713763606,13016.801130469998,93.93875025000307,53506.78281576001 2024-04-22,05:26:48.000,113,11089588,13445,0,1713763607,13016.908911429993,93.95284851000179,53506.7269188 2024-04-22,05:26:49.000,113,11089556,13165,0,1713763608,13016.969538219993,94.03038894000201,53506.79679 2024-04-22,05:26:50.000,113,11089555,13485,0,1713763609,13017.030165009994,94.05153633000009,53506.78281576001 2024-04-22,05:26:51.000,113,11089565,13485,0,1713763610,13017.063846559999,94.09383111000352,53506.83172560001 2024-04-22,05:26:52.000,113,11089576,13245,0,1713763611,13017.144682279999,94.08678198000416,53506.87364832 2024-04-22,05:26:53.000,113,11089574,13405,0,1713763612,13017.191836449994,94.14317501999903,53506.88063544001 2024-04-22,05:26:54.000,113,11089542,13205,0,1713763613,13017.232254309994,94.1784206700031,53506.838712720004 2024-04-22,05:26:55.000,113,11089590,13565,0,1713763614,13017.31982633999,94.23481370999798,53506.88762256 2024-04-22,05:26:56.000,113,11089543,13085,0,1713763615,13017.38718944,94.1784206700031,53506.95050664001 2024-04-22,05:26:57.000,113,11089542,13445,0,1713763616,13017.474761469995,94.24186284000461,53506.89460968 2024-04-22,05:26:58.000,113,11089571,13725,0,1713763617,13017.562333499991,94.28415762000077,53506.91557104 2024-04-22,05:26:59.000,113,11089590,13765,0,1713763618,13017.58927874,94.30530500999885,53506.97146800001 2024-04-22,05:27:00.000,113,11089584,13525,0,1713763619,13017.670114460001,94.33350153000356,53506.9365324 2024-04-22,05:27:01.000,113,11089519,13365,0,1713763620,13017.737477559996,94.34759979000228,53506.96448088 2024-04-22,05:27:02.000,113,11089550,13525,0,1713763621,13017.811576970002,94.39694369999779,53506.96448088 2024-04-22,05:27:03.000,113,11089540,13325,0,1713763622,13017.878940069997,94.4251402200025,53506.97146800001 2024-04-22,05:27:04.000,113,11089544,13445,0,1713763623,13017.986721029993,94.4603858699993,53506.96448088 2024-04-22,05:27:05.000,113,11089598,13565,0,1713763624,13018.067556749993,94.4603858699993,53507.027364960006 2024-04-22,05:27:06.000,113,11089583,13245,0,1713763625,13018.101238299998,94.45333673999994,53507.027364960006 2024-04-22,05:27:07.000,113,11089534,13405,0,1713763626,13018.222491879998,94.50268065000273,53507.0413392 2024-04-22,05:27:08.000,113,11089534,13565,0,1713763627,13018.269646049994,94.51677891000145,53507.006403600004 2024-04-22,05:27:09.000,113,11089575,13325,0,1713763628,13018.33700914999,94.53087717000017,53507.027364960006 2024-04-22,05:27:10.000,113,11089587,13485,0,1713763629,13018.45826272999,94.50972978000209,53507.10422328 2024-04-22,05:27:11.000,113,11089560,13525,0,1713763630,13018.532362139995,94.50972978000209,53507.13915888001 2024-04-22,05:27:12.000,113,11089561,13525,0,1713763631,13018.60646155,94.53792629999953,53507.18806872001 2024-04-22,05:27:13.000,113,11089548,13165,0,1713763632,13018.673824649995,94.53792629999953,53507.18806872001 2024-04-22,05:27:14.000,113,11089517,13405,0,1713763633,13018.72771513,94.55202455999824,53507.23697856001 2024-04-22,05:27:15.000,113,11089574,13525,0,1713763634,13018.862441329991,94.56612282000424,53507.27191416 2024-04-22,05:27:16.000,113,11089526,13405,0,1713763635,13018.923068119992,94.58727021000232,53507.27890128 2024-04-22,05:27:17.000,113,11089517,13445,0,1713763636,13019.003903839992,94.59431934000168,53507.29986264 2024-04-22,05:27:18.000,113,11089556,13525,0,1713763637,13019.064530629992,94.56612282000424,53507.36973384 2024-04-22,05:27:19.000,113,11089554,13525,0,1713763638,13019.185784209993,94.6084176000004,53507.411656560005 2024-04-22,05:27:20.000,113,11089525,13285,0,1713763639,13019.246410999993,94.65071238000382,53507.460566400005 2024-04-22,05:27:21.000,113,11089521,13165,0,1713763640,13019.340719339998,94.66481064000254,53507.43960504 2024-04-22,05:27:22.000,113,11089530,13645,0,1713763641,13019.408082439993,94.71415454999806,53507.48152776001 2024-04-22,05:27:23.000,113,11089556,13485,0,1713763642,13019.475445539989,94.72120368000469,53507.54441184 2024-04-22,05:27:24.000,113,11089528,13325,0,1713763643,13019.569753879994,94.74940020000213,53507.509476240004 2024-04-22,05:27:25.000,113,11089539,13085,0,1713763644,13019.66406222,94.75644933000149,53507.54441184 2024-04-22,05:27:26.000,113,11089561,13285,0,1713763645,13019.76510687,94.819891500003,53507.628257280005 2024-04-22,05:27:27.000,113,11089554,13765,0,1713763646,13019.81899734999,94.82694063000235,53507.628257280005 2024-04-22,05:27:28.000,113,11089575,13405,0,1713763647,13019.90656938,94.83398976000171,53507.698128480006 2024-04-22,05:27:29.000,113,11089555,13285,0,1713763648,13019.96045985999,94.86923540999851,53507.72607696 2024-04-22,05:27:30.000,113,11089569,13325,0,1713763649,13020.021086649991,94.89038280000386,53507.747038320005 2024-04-22,05:27:31.000,113,11089548,13205,0,1713763650,13020.081713439991,94.93972670999938,53507.76799968001 2024-04-22,05:27:32.000,113,11089574,13485,0,1713763651,13020.115394989996,94.96087410000473,53507.85184512 2024-04-22,05:27:33.000,113,11089565,13405,0,1713763652,13020.162549159992,94.98907062000217,53507.8797936 2024-04-22,05:27:34.000,113,11089577,13605,0,1713763653,13020.209703330002,95.01021801000024,53507.92171632 2024-04-22,05:27:35.000,113,11089532,13205,0,1713763654,13020.209703330002,95.04546366000432,53507.8797936 2024-04-22,05:27:36.000,113,11089522,13405,0,1713763655,13020.290539050002,95.08775844000047,53507.98460040001 2024-04-22,05:27:37.000,113,11089519,13445,0,1713763656,13020.330956910002,95.07366018000175,53507.98460040001 2024-04-22,05:27:38.000,113,11089526,13445,0,1713763657,13020.378111079997,95.11595495999791,53508.04049736 2024-04-22,05:27:39.000,113,11089495,13925,0,1713763658,13020.391583700002,95.14415148000262,53508.04049736 2024-04-22,05:27:40.000,113,11089557,13445,0,1713763659,13020.405056319993,95.13710235000326,53508.04748448 2024-04-22,05:27:41.000,113,11089541,13605,0,1713763660,13020.458946799998,95.17939712999942,53508.0894072 2024-04-22,05:27:42.000,113,11089521,13285,0,1713763661,13020.492628350003,95.20759365000413,53508.0894072 2024-04-22,05:27:43.000,113,11089532,13525,0,1713763662,13020.539782519998,95.20054452000477,53508.13831704 2024-04-22,05:27:44.000,113,11089486,13325,0,1713763663,13020.600409309998,95.24283930000092,53508.11036856 2024-04-22,05:27:45.000,113,11089566,13765,0,1713763664,13020.627354549993,95.263986689999,53508.12434280001 2024-04-22,05:27:46.000,113,11089549,13245,0,1713763665,13020.661036099998,95.29923234000307,53508.180239760004 2024-04-22,05:27:47.000,113,11089595,13445,0,1713763666,13020.681245029999,95.32037973000115,53508.201201120006 2024-04-22,05:27:48.000,113,11089515,13085,0,1713763667,13020.714926579989,95.32742886000051,53508.21517536 2024-04-22,05:27:49.000,113,11089539,13205,0,1713763668,13020.83618015999,95.36972364000394,53508.25709808 2024-04-22,05:27:50.000,113,11089558,13085,0,1713763669,13020.85638908999,95.39087103000202,53508.32696928 2024-04-22,05:27:51.000,113,11089568,13525,0,1713763670,13020.829443849994,95.43316580999817,53508.3339564 2024-04-22,05:27:52.000,113,11089550,13285,0,1713763671,13020.8631254,95.43316580999817,53508.34094352001 2024-04-22,05:27:53.000,113,11089571,13405,0,1713763672,13020.93722480999,95.45431320000353,53508.417801840005 2024-04-22,05:27:54.000,113,11089524,13165,0,1713763673,13020.91701587999,95.5248045000044,53508.4736988 2024-04-22,05:27:55.000,113,11089581,13285,0,1713763674,13020.97764266999,95.58824666999863,53508.43876320001 2024-04-22,05:27:56.000,113,11089563,13525,0,1713763675,13021.00458791,95.59529579999798,53508.466711680005 2024-04-22,05:27:57.000,113,11089519,13445,0,1713763676,13021.112368869995,95.64463971000077,53508.466711680005 2024-04-22,05:27:58.000,113,11089564,13645,0,1713763677,13021.13931410999,95.63759058000142,53508.4736988 2024-04-22,05:27:59.000,113,11089530,13405,0,1713763678,13021.13931410999,95.67283622999821,53508.41081472001 2024-04-22,05:28:00.000,113,11089573,13725,0,1713763679,13021.172995659996,95.71513101000164,53508.466711680005 2024-04-22,05:28:01.000,113,11089530,13485,0,1713763680,13021.233622449996,95.70808188000228,53508.466711680005 2024-04-22,05:28:02.000,113,11089576,13445,0,1713763681,13021.24709507,95.74332752999908,53508.466711680005 2024-04-22,05:28:03.000,113,11089576,13245,0,1713763682,13021.260567689991,95.79267144000187,53508.49466016 2024-04-22,05:28:04.000,113,11089543,13565,0,1713763683,13021.287512930001,95.79267144000187,53508.536582880006 2024-04-22,05:28:05.000,113,11089518,13405,0,1713763684,13021.341403409991,95.84201535000466,53508.48767304001 2024-04-22,05:28:06.000,113,11089578,13245,0,1713763685,13021.395293889997,95.85611361000338,53508.536582880006 2024-04-22,05:28:07.000,113,11089592,13605,0,1713763686,13021.402030199992,95.86316274000274,53508.585492720005 2024-04-22,05:28:08.000,113,11089556,13085,0,1713763687,13021.435711749997,95.89135926000017,53508.59946696 2024-04-22,05:28:09.000,113,11089544,13805,0,1713763688,13021.489602230002,95.90545751999889,53508.56453136 2024-04-22,05:28:10.000,113,11089558,13485,0,1713763689,13021.509811160002,95.91250664999825,53508.59946696 2024-04-22,05:28:11.000,113,11089570,13085,0,1713763690,13021.604119499993,95.9688996900004,53508.69728664001 2024-04-22,05:28:12.000,113,11089564,13405,0,1713763691,13021.624328429993,95.97594881999976,53508.704273760006 2024-04-22,05:28:13.000,113,11089602,13685,0,1713763692,13021.644537359993,95.99004707999848,53508.69029952 2024-04-22,05:28:14.000,113,11089522,13605,0,1713763693,13021.725373079993,96.05348924999998,53508.77414496001 2024-04-22,05:28:15.000,113,11089522,13245,0,1713763694,13021.738845699998,96.0675875099987,53508.83702904 2024-04-22,05:28:16.000,113,11089495,13765,0,1713763695,13021.792736179988,96.09578403000341,53508.80908056 2024-04-22,05:28:17.000,113,11089610,13605,0,1713763696,13021.819681419998,96.10283316000277,53508.8579904 2024-04-22,05:28:18.000,113,11089516,13125,0,1713763697,13021.866835589994,96.13102968000021,53508.851003280004 2024-04-22,05:28:19.000,113,11089522,13445,0,1713763698,13021.920726069999,96.15217706999829,53508.920874480005 2024-04-22,05:28:20.000,113,11089567,13525,0,1713763699,13021.988089169994,96.180373590003,53508.87895176 2024-04-22,05:28:21.000,113,11089548,13245,0,1713763700,13022.05545226999,96.22266836999916,53508.851003280004 2024-04-22,05:28:22.000,113,11089550,13245,0,1713763701,13022.08239751,96.25791402000323,53508.89292600001 2024-04-22,05:28:23.000,113,11089566,13445,0,1713763702,13022.08239751,96.24381576000451,53508.94882296 2024-04-22,05:28:24.000,113,11089540,13445,0,1713763703,13022.09587012999,96.28611054000066,53508.91388736001 2024-04-22,05:28:25.000,113,11089576,13565,0,1713763704,13022.1430243,96.3143070599981,53508.9278616 2024-04-22,05:28:26.000,113,11089520,13405,0,1713763705,13022.15649691999,96.30725792999874,53508.94882296 2024-04-22,05:28:27.000,113,11089565,13445,0,1713763706,13022.16323323,96.32135619000474,53508.94882296 2024-04-22,05:28:28.000,113,11089556,13445,0,1713763707,13022.15649691999,96.34250358000281,53508.9977328 2024-04-22,05:28:29.000,113,11089557,13605,0,1713763708,13022.16323323,96.36365097000089,53509.00471992 2024-04-22,05:28:30.000,113,11089579,13485,0,1713763709,13022.13628798999,96.36365097000089,53509.10952672001 2024-04-22,05:28:31.000,113,11089561,13645,0,1713763710,13022.129551679995,96.37070010000025,53509.088565360005 2024-04-22,05:28:32.000,113,11089594,13565,0,1713763711,13022.13628798999,96.34955271000217,53509.09555248 2024-04-22,05:28:33.000,113,11089527,13245,0,1713763712,13022.11607905999,96.37070010000025,53509.09555248 2024-04-22,05:28:34.000,113,11089513,13765,0,1713763713,13022.08239751,96.37774922999961,53508.9977328 2024-04-22,05:28:35.000,113,11089542,13605,0,1713763714,13022.07566119999,96.34955271000217,53509.1025396 2024-04-22,05:28:36.000,113,11089505,13645,0,1713763715,13022.008298099994,96.3284053200041,53509.03266840001 2024-04-22,05:28:37.000,113,11089547,13565,0,1713763716,13021.927462379994,96.2790614100013,53509.06061688001 2024-04-22,05:28:38.000,113,11089541,13285,0,1713763717,13021.873571899989,96.29315967000002,53509.00471992 2024-04-22,05:28:39.000,113,11089509,13605,0,1713763718,13021.812945109989,96.2790614100013,53508.94882296 2024-04-22,05:28:40.000,113,11089541,13205,0,1713763719,13021.752318319988,96.24381576000451,53508.99074568001 2024-04-22,05:28:41.000,113,11089583,13925,0,1713763720,13021.752318319988,96.22266836999916,53508.94882296 2024-04-22,05:28:42.000,113,11089568,13325,0,1713763721,13021.691691530003,96.16627533000428,53508.91388736001 2024-04-22,05:28:43.000,113,11089516,13285,0,1713763722,13021.678218909998,96.15922619999765,53508.90690024 2024-04-22,05:28:44.000,113,11089550,13405,0,1713763723,13021.678218909998,96.14512793999893,53508.80908056 2024-04-22,05:28:45.000,113,11089555,13565,0,1713763724,13021.624328429993,96.09578403000341,53508.78113208 2024-04-22,05:28:46.000,113,11089537,13285,0,1713763725,13021.637801049998,96.05348924999998,53508.7881192 2024-04-22,05:28:47.000,113,11089581,13245,0,1713763726,13021.590646880002,95.9688996900004,53508.72523512001 2024-04-22,05:28:48.000,113,11089525,13605,0,1713763727,13021.550229020002,95.95480143000168,53508.69029952 2024-04-22,05:28:49.000,113,11089573,13365,0,1713763728,13021.530020090002,95.89135926000017,53508.60645408001 2024-04-22,05:28:50.000,113,11089540,13445,0,1713763729,13021.516547469997,95.8702118700021,53508.62042832 2024-04-22,05:28:51.000,113,11089558,13605,0,1713763730,13021.496338539997,95.86316274000274,53508.55754424001 2024-04-22,05:28:52.000,113,11089529,13405,0,1713763731,13021.503074849992,95.87726100000145,53508.49466016 2024-04-22,05:28:53.000,113,11089541,13245,0,1713763732,13021.509811160002,95.84906448000402,53508.48767304001 2024-04-22,05:28:54.000,113,11089551,13405,0,1713763733,13021.455920679997,95.79267144000187,53508.417801840005 2024-04-22,05:28:55.000,113,11089526,13325,0,1713763734,13021.435711749997,95.81381882999995,53508.41081472001 2024-04-22,05:28:56.000,113,11089538,13605,0,1713763735,13021.435711749997,95.74332752999908,53508.39684048 2024-04-22,05:28:57.000,113,11089603,13405,0,1713763736,13021.469393300002,95.75037665999844,53508.3339564 2024-04-22,05:28:58.000,113,11089595,13645,0,1713763737,13021.482865919992,95.73627839999972,53508.32696928 2024-04-22,05:28:59.000,113,11089551,13445,0,1713763738,13021.422239129992,95.75037665999844,53508.27805944 2024-04-22,05:29:00.000,113,11089581,13565,0,1713763739,13021.469393300002,95.73627839999972,53508.27107232001 2024-04-22,05:29:01.000,113,11089555,13365,0,1713763740,13021.476129609997,95.73627839999972,53508.25709808 2024-04-22,05:29:02.000,113,11089555,13485,0,1713763741,13021.469393300002,95.69398362000356,53508.1592784 2024-04-22,05:29:03.000,113,11089557,13605,0,1713763742,13021.476129609997,95.70103275000292,53508.14530416001 2024-04-22,05:29:04.000,113,11089515,13485,0,1713763743,13021.516547469997,95.67283622999821,53508.16626552 2024-04-22,05:29:05.000,113,11089535,13765,0,1713763744,13021.536756399997,95.6869344900042,53508.0894072 2024-04-22,05:29:06.000,113,11089523,13405,0,1713763745,13021.556965329997,95.65873796999949,53508.082420080005 2024-04-22,05:29:07.000,113,11089559,13285,0,1713763746,13021.604119499993,95.65168884000013,53508.07543296001 2024-04-22,05:29:08.000,113,11089557,13205,0,1713763747,13021.583910569992,95.65873796999949,53508.04748448 2024-04-22,05:29:09.000,113,11089558,13445,0,1713763748,13021.597383189997,95.63054145000206,53508.06844584 2024-04-22,05:29:20.000,113,11089538,13565,0,1713763759,13021.860099279998,95.42611667999881,53507.92171632 2024-04-22,05:29:21.000,113,11089548,13445,0,1713763760,13021.900517139999,95.38382190000266,53507.87280648 2024-04-22,05:29:22.000,113,11089557,13405,0,1713763761,13021.920726069999,95.36972364000394,53507.865819360006 2024-04-22,05:29:23.000,113,11089530,13525,0,1713763762,13022.04197965,95.36972364000394,53507.88678072001 2024-04-22,05:29:24.000,113,11089558,13245,0,1713763763,13022.048715959994,95.33447798999987,53507.844858000004 2024-04-22,05:29:25.000,113,11089490,13565,0,1713763764,13022.068924889994,95.32742886000051,53507.83088376 2024-04-22,05:29:26.000,113,11089561,13605,0,1713763765,13022.13628798999,95.34857624999859,53507.82389664 2024-04-22,05:29:27.000,113,11089559,13445,0,1713763766,13022.169969539995,95.34152711999923,53507.83787088001 2024-04-22,05:29:28.000,113,11089527,13325,0,1713763767,13022.210387399995,95.27808494999772,53507.81690952001 2024-04-22,05:29:29.000,113,11089516,13285,0,1713763768,13022.23733263999,95.27103581999836,53507.85184512 2024-04-22,05:29:30.000,113,11089566,13565,0,1713763769,13022.25754156999,95.27103581999836,53507.795948160005 2024-04-22,05:29:31.000,113,11089522,13525,0,1713763770,13022.331640979995,95.263986689999,53507.82389664 2024-04-22,05:29:32.000,113,11089531,13565,0,1713763771,13022.35858621999,95.18644625999877,53507.865819360006 2024-04-22,05:29:33.000,113,11089535,13725,0,1713763772,13022.40574039,95.20759365000413,53507.844858000004 2024-04-22,05:29:34.000,113,11089557,13405,0,1713763773,13022.452894559996,95.20759365000413,53507.82389664 2024-04-22,05:29:35.000,113,11089519,13325,0,1713763774,13022.479839799991,95.22169191000285,53507.85883224001 2024-04-22,05:29:36.000,113,11089505,13285,0,1713763775,13022.506785040001,95.20759365000413,53507.795948160005 2024-04-22,05:29:37.000,113,11089556,13325,0,1713763776,13022.533730279996,95.20054452000477,53507.83787088001 2024-04-22,05:29:38.000,113,11089534,13485,0,1713763777,13022.574148139996,95.20759365000413,53507.78896104001 2024-04-22,05:29:39.000,113,11089513,13325,0,1713763778,13022.621302309992,95.20759365000413,53507.80293528 2024-04-22,05:29:40.000,113,11089553,13165,0,1713763779,13022.688665410002,95.20759365000413,53507.795948160005 2024-04-22,05:29:41.000,113,11089563,13325,0,1713763780,13022.661720169992,95.18644625999877,53507.80992240001 2024-04-22,05:29:42.000,113,11089586,13365,0,1713763781,13022.722346959992,95.18644625999877,53507.82389664 2024-04-22,05:29:43.000,113,11089595,13805,0,1713763782,13022.708874340002,95.15824974000134,53507.82389664 2024-04-22,05:29:44.000,113,11089536,13605,0,1713763783,13022.782973749992,95.15824974000134,53507.83787088001 2024-04-22,05:29:45.000,113,11089540,13485,0,1713763784,13022.776237439997,95.15120061000198,53507.844858000004 2024-04-22,05:29:46.000,113,11089538,13725,0,1713763785,13022.782973749992,95.18644625999877,53507.844858000004 2024-04-22,05:29:47.000,113,11089574,13525,0,1713763786,13022.782973749992,95.17234800000006,53507.844858000004 2024-04-22,05:29:48.000,113,11089558,13365,0,1713763787,13022.803182679992,95.10890582999855,53507.844858000004 2024-04-22,05:29:49.000,113,11089566,13525,0,1713763788,13022.803182679992,95.14415148000262,53507.80992240001 2024-04-22,05:29:50.000,113,11089577,13445,0,1713763789,13022.816655299997,95.12300409000454,53507.83088376 2024-04-22,05:29:51.000,113,11089514,13525,0,1713763790,13022.809918990002,95.14415148000262,53507.80293528 2024-04-22,05:29:52.000,113,11089556,13565,0,1713763791,13022.796446369997,95.11595495999791,53507.90075496 2024-04-22,05:29:53.000,113,11089561,13565,0,1713763792,13022.816655299997,95.13710235000326,53507.87280648 2024-04-22,05:29:54.000,113,11089573,13485,0,1713763793,13022.803182679992,95.14415148000262,53507.90075496 2024-04-22,05:29:55.000,113,11089539,13565,0,1713763794,13022.803182679992,95.14415148000262,53507.90075496 2024-04-22,05:29:56.000,113,11089584,13525,0,1713763795,13022.742555889992,95.17939712999942,53507.87280648 2024-04-22,05:29:57.000,113,11089549,13645,0,1713763796,13022.729083270002,95.17939712999942,53507.83088376 2024-04-22,05:29:58.000,113,11089561,13285,0,1713763797,13022.722346959992,95.17234800000006,53507.83787088001 2024-04-22,05:29:59.000,113,11089560,13565,0,1713763798,13022.688665410002,95.1652988700007,53507.83787088001 2024-04-22,05:30:00.000,113,11089563,13445,0,1713763799,13022.634774929997,95.17234800000006,53507.7749868 2024-04-22,05:30:01.000,113,11089541,13605,0,1713763800,13022.628038620001,95.20054452000477,53507.76101256 2024-04-22,05:30:02.000,113,11089560,13405,0,1713763801,13022.601093379992,95.15824974000134,53507.747038320005 2024-04-22,05:30:03.000,113,11089543,13485,0,1713763802,13022.587620760001,95.1652988700007,53507.75402544 2024-04-22,05:30:04.000,113,11089589,12845,0,1713763803,13022.594357069996,95.17939712999942,53507.698128480006 2024-04-22,05:30:05.000,113,11089593,13445,0,1713763804,13022.580884449992,95.20054452000477,53507.7051156 2024-04-22,05:30:06.000,113,11089550,13725,0,1713763805,13022.567411830001,95.14415148000262,53507.73306408 2024-04-22,05:30:07.000,113,11089567,13645,0,1713763806,13022.574148139996,95.1652988700007,53507.65620576 2024-04-22,05:30:08.000,113,11089595,13325,0,1713763807,13022.553939209996,95.1652988700007,53507.62127016001 2024-04-22,05:30:09.000,113,11089565,13525,0,1713763808,13022.567411830001,95.17234800000006,53507.59332168 2024-04-22,05:30:10.000,113,11089555,13125,0,1713763809,13022.520257659991,95.1652988700007,53507.53742472 2024-04-22,05:30:11.000,113,11089599,13405,0,1713763810,13022.493312419996,95.20054452000477,53507.495502 2024-04-22,05:30:12.000,113,11089558,13605,0,1713763811,13022.500048729991,95.17234800000006,53507.530437600006 2024-04-22,05:30:13.000,113,11089520,13485,0,1713763812,13022.459630869991,95.15824974000134,53507.48851488 2024-04-22,05:30:14.000,113,11089549,13485,0,1713763813,13022.419213009991,95.17234800000006,53507.48152776001 2024-04-22,05:30:15.000,113,11089563,13405,0,1713763814,13022.412476699996,95.17234800000006,53507.46755352 2024-04-22,05:30:16.000,113,11089562,13885,0,1713763815,13022.39900407999,95.13710235000326,53507.41864368 2024-04-22,05:30:17.000,113,11089541,13445,0,1713763816,13022.32490467,95.11595495999791,53507.34877248 2024-04-22,05:30:18.000,113,11089529,13245,0,1713763817,13022.32490467,95.08775844000047,53507.32781112 2024-04-22,05:30:19.000,113,11089542,13325,0,1713763818,13022.30469574,95.05251279000368,53507.31383688001 2024-04-22,05:30:20.000,113,11089554,13405,0,1713763819,13022.25754156999,95.02431626999896,53507.32781112 2024-04-22,05:30:21.000,113,11089543,13805,0,1713763820,13022.26427788,94.99611975000153,53507.28588840001 2024-04-22,05:30:22.000,113,11089563,13445,0,1713763821,13022.20365109,94.96087410000473,53507.23697856001 2024-04-22,05:30:23.000,113,11089561,13765,0,1713763822,13022.18344216,94.93267758000002,53507.23697856001 2024-04-22,05:30:24.000,113,11089527,13565,0,1713763823,13022.20365109,94.91153019000194,53507.20903008 2024-04-22,05:30:25.000,113,11089554,13645,0,1713763824,13022.20365109,94.9185793200013,53507.174094480004 2024-04-22,05:30:26.000,113,11089585,13445,0,1713763825,13022.17670584999,94.90448106000258,53507.174094480004 2024-04-22,05:30:27.000,113,11089568,13325,0,1713763826,13022.129551679995,94.89743193000322,53507.11819752001 2024-04-22,05:30:28.000,113,11089568,13525,0,1713763827,13022.089133819994,94.8833336700045,53507.03435208 2024-04-22,05:30:29.000,113,11089552,13245,0,1713763828,13022.12281537,94.819891500003,53506.98544224 2024-04-22,05:30:30.000,113,11089568,13405,0,1713763829,13022.12281537,94.84808802000043,53507.006403600004 2024-04-22,05:30:31.000,113,11089608,13405,0,1713763830,13022.089133819994,94.80579324000428,53506.96448088 2024-04-22,05:30:32.000,113,11089541,13565,0,1713763831,13022.08239751,94.80579324000428,53506.92954528001 2024-04-22,05:30:33.000,113,11089552,13485,0,1713763832,13022.048715959994,94.7705475900002,53506.81775136 2024-04-22,05:30:34.000,113,11089582,13245,0,1713763833,13022.05545226999,94.74235107000277,53506.789802880005 2024-04-22,05:30:35.000,113,11089567,13205,0,1713763834,13022.008298099994,94.72120368000469,53506.81076424001 2024-04-22,05:30:36.000,113,11089558,13485,0,1713763835,13022.021770719999,94.72120368000469,53506.63608624001 2024-04-22,05:30:37.000,113,11089523,13725,0,1713763836,13021.967880239994,94.7071054199987,53506.61512488001 2024-04-22,05:30:38.000,113,11089574,13165,0,1713763837,13021.913989759989,94.6718597700019,53506.60813776 2024-04-22,05:30:39.000,113,11089581,13445,0,1713763838,13021.887044519994,94.68595803000062,53506.56621504001 2024-04-22,05:30:40.000,113,11089567,13565,0,1713763839,13021.826417729993,94.68595803000062,53506.47538248001 2024-04-22,05:30:41.000,113,11089534,13565,0,1713763840,13021.792736179988,94.6718597700019,53506.44743400001 2024-04-22,05:30:42.000,113,11089529,13325,0,1713763841,13021.738845699998,94.69300715999998,53506.405511280005 2024-04-22,05:30:43.000,113,11089546,13325,0,1713763842,13021.698427839998,94.71415454999806,53506.41948552 2024-04-22,05:30:44.000,113,11089554,13445,0,1713763843,13021.617592119997,94.73530194000341,53506.24480752 2024-04-22,05:30:45.000,113,11089495,13405,0,1713763844,13021.597383189997,94.74235107000277,53506.30070448001 2024-04-22,05:30:46.000,113,11089578,13565,0,1713763845,13021.563701639992,94.70005628999934,53506.23083328001 2024-04-22,05:30:47.000,113,11089556,13485,0,1713763846,13021.516547469997,94.68595803000062,53506.21685904 2024-04-22,05:30:48.000,113,11089555,13165,0,1713763847,13021.482865919992,94.68595803000062,53506.14698784 2024-04-22,05:30:49.000,113,11089607,13405,0,1713763848,13021.482865919992,94.71415454999806,53506.07711664 2024-04-22,05:30:50.000,113,11089582,13365,0,1713763849,13021.435711749997,94.72825281000405,53506.04218104001 2024-04-22,05:30:51.000,113,11089587,13245,0,1713763850,13021.469393300002,94.69300715999998,53505.951348480005 2024-04-22,05:30:52.000,113,11089560,13605,0,1713763851,13021.496338539997,94.65071238000382,53505.88147728 2024-04-22,05:30:53.000,113,11089576,13365,0,1713763852,13021.449184370002,94.63661411999783,53505.8185932 2024-04-22,05:30:54.000,113,11089611,13525,0,1713763853,13021.469393300002,94.61546672999975,53505.76968336 2024-04-22,05:30:55.000,113,11089587,13285,0,1713763854,13021.476129609997,94.6084176000004,53505.70679928001 2024-04-22,05:30:56.000,113,11089575,13645,0,1713763855,13021.462656989992,94.58022108000296,53505.72776064001 2024-04-22,05:30:57.000,113,11089565,13925,0,1713763856,13021.469393300002,94.53792629999953,53505.636928080006 2024-04-22,05:30:58.000,113,11089601,13325,0,1713763857,13021.503074849992,94.55202455999824,53505.636928080006 2024-04-22,05:30:59.000,113,11089627,13285,0,1713763858,13021.482865919992,94.53792629999953,53505.567056880005 2024-04-22,05:31:00.000,113,11089571,13405,0,1713763859,13021.469393300002,94.51677891000145,53505.48321144 2024-04-22,05:31:01.000,113,11089546,13285,0,1713763860,13021.442448059992,94.45333673999994,53505.48321144 2024-04-22,05:31:02.000,113,11089542,13525,0,1713763861,13021.449184370002,94.43218935000186,53505.42731448 2024-04-22,05:31:03.000,113,11089580,13285,0,1713763862,13021.442448059992,94.38284543999907,53505.40635312 2024-04-22,05:31:04.000,113,11089553,13405,0,1713763863,13021.428975440002,94.35464892000164,53505.35744328 2024-04-22,05:31:05.000,113,11089582,13605,0,1713763864,13021.442448059992,94.30530500999885,53505.34346904001 2024-04-22,05:31:06.000,113,11089540,13325,0,1713763865,13021.469393300002,94.361698050001,53505.301546320006 2024-04-22,05:31:07.000,113,11089558,13925,0,1713763866,13021.516547469997,94.29120675000013,53505.280584960004 2024-04-22,05:31:08.000,113,11089580,13245,0,1713763867,13021.563701639992,94.26301023000269,53505.23866224 2024-04-22,05:31:09.000,113,11089545,13365,0,1713763868,13021.590646880002,94.27005936000205,53505.26661072 2024-04-22,05:31:10.000,113,11089537,13285,0,1713763869,13021.590646880002,94.22071544999926,53505.231675120005 2024-04-22,05:31:11.000,113,11089574,13725,0,1713763870,13021.624328429993,94.18546980000247,53505.21770088 2024-04-22,05:31:12.000,113,11089548,13365,0,1713763871,13021.644537359993,94.1502241499984,53505.14084256 2024-04-22,05:31:13.000,113,11089542,13245,0,1713763872,13021.678218909998,94.0797328500048,53505.10590696001 2024-04-22,05:31:14.000,113,11089543,13525,0,1713763873,13021.684955219993,94.05153633000009,53505.063984240005 2024-04-22,05:31:15.000,113,11089565,13405,0,1713763874,13021.765790939993,94.05858545999945,53505.063984240005 2024-04-22,05:31:16.000,113,11089520,13365,0,1713763875,13021.779263559998,94.05153633000009,53505.08494560001 2024-04-22,05:31:17.000,113,11089592,13925,0,1713763876,13021.812945109989,94.05858545999945,53505.02206152 2024-04-22,05:31:18.000,113,11089538,13725,0,1713763877,13021.866835589994,94.00219242000458,53505.02904864 2024-04-22,05:31:19.000,113,11089603,13605,0,1713763878,13021.907253449994,93.98809415999858,53505.05001 2024-04-22,05:31:20.000,113,11089556,13205,0,1713763879,13021.947671309994,93.95284851000179,53505.02206152 2024-04-22,05:31:21.000,113,11089577,13325,0,1713763880,13021.967880239994,93.94579938000243,53504.994113040004 2024-04-22,05:31:22.000,113,11089564,13605,0,1713763881,13021.981352859999,93.88940634000028,53504.91725472001 2024-04-22,05:31:23.000,113,11089559,13805,0,1713763882,13021.940934999999,93.84711156000412,53504.93122896 2024-04-22,05:31:24.000,113,11089554,13565,0,1713763883,13021.967880239994,93.79776765000133,53504.945203200004 2024-04-22,05:31:25.000,113,11089553,13525,0,1713763884,13021.940934999999,93.79776765000133,53504.9102676 2024-04-22,05:31:26.000,113,11089569,13565,0,1713763885,13021.967880239994,93.74842373999854,53504.91725472001 2024-04-22,05:31:27.000,113,11089565,13245,0,1713763886,13021.961143929999,93.73432547999982,53504.84039640001 2024-04-22,05:31:28.000,113,11089547,13605,0,1713763887,13021.920726069999,93.69203070000367,53504.847383520006 2024-04-22,05:31:29.000,113,11089549,13445,0,1713763888,13021.893780829989,93.67793243999768,53504.8054608 2024-04-22,05:31:30.000,113,11089546,13325,0,1713763889,13021.880308209998,93.64268679000088,53504.78449944 2024-04-22,05:31:31.000,113,11089524,13925,0,1713763890,13021.873571899989,93.62858853000216,53504.777512320004 2024-04-22,05:31:32.000,113,11089526,13605,0,1713763891,13021.873571899989,93.57924461999937,53504.71462824 2024-04-22,05:31:33.000,113,11089563,13485,0,1713763892,13021.866835589994,93.55104810000194,53504.67270552001 2024-04-22,05:31:34.000,113,11089593,13605,0,1713763893,13021.819681419998,93.48760593000043,53504.67270552001 2024-04-22,05:31:35.000,113,11089615,13405,0,1713763894,13021.745582009993,93.41711462999956,53504.60283432001 2024-04-22,05:31:36.000,113,11089564,13565,0,1713763895,13021.711900460003,93.4100655000002,53504.54693736 2024-04-22,05:31:37.000,113,11089583,13125,0,1713763896,13021.664746289993,93.3748198500034,53504.53296312001 2024-04-22,05:31:38.000,113,11089542,13485,0,1713763897,13021.631064740002,93.29727942000318,53504.50501464001 2024-04-22,05:31:39.000,113,11089556,13405,0,1713763898,13021.570437950002,93.22678812000231,53504.41418208001 2024-04-22,05:31:40.000,113,11089588,13805,0,1713763899,13021.482865919992,93.21973899000295,53504.323349520004 2024-04-22,05:31:41.000,113,11089564,13445,0,1713763900,13021.402030199992,93.12810030000401,53504.26046544 2024-04-22,05:31:42.000,113,11089534,13685,0,1713763901,13021.368348650001,93.08580552000058,53504.21854272001 2024-04-22,05:31:43.000,113,11089560,13965,0,1713763902,13021.300985549991,93.0646581300025,53504.2115556 2024-04-22,05:31:44.000,113,11089556,13765,0,1713763903,13021.233622449996,93.01531421999971,53504.176620000006 2024-04-22,05:31:45.000,113,11089593,13605,0,1713763904,13021.172995659996,92.89547901000333,53504.13469728 2024-04-22,05:31:46.000,113,11089571,13365,0,1713763905,13021.09889624999,92.86023335999926,53504.05085184001 2024-04-22,05:31:47.000,113,11089560,13525,0,1713763906,13021.02479684,92.81088945000374,53503.98098064001 2024-04-22,05:31:48.000,113,11089547,13765,0,1713763907,13020.95743373999,92.76859467000031,53503.890148080005 2024-04-22,05:31:49.000,113,11089553,13565,0,1713763908,13020.89680694999,92.69810336999944,53503.890148080005 2024-04-22,05:31:50.000,113,11089549,13205,0,1713763909,13020.890070639995,92.64875946000393,53503.81328976001 2024-04-22,05:31:51.000,113,11089546,13085,0,1713763910,13020.82270754,92.61351380999986,53503.77835416 2024-04-22,05:31:52.000,113,11089560,13285,0,1713763911,13020.748608129994,92.54302250999899,53503.722457200005 2024-04-22,05:31:53.000,113,11089583,13685,0,1713763912,13020.661036099998,92.50072773000284,53503.63162464 2024-04-22,05:31:54.000,113,11089568,13485,0,1713763913,13020.600409309998,92.47253120999812,53503.58970192 2024-04-22,05:31:55.000,113,11089624,13525,0,1713763914,13020.533046209988,92.40908904000389,53503.435985280004 2024-04-22,05:31:56.000,113,11089535,13725,0,1713763915,13020.553255139988,92.36679426000046,53503.46393376 2024-04-22,05:31:57.000,113,11089605,13485,0,1713763916,13020.519573589998,92.28925383000023,53503.387075440005 2024-04-22,05:31:58.000,113,11089591,13525,0,1713763917,13020.506100969993,92.2963029599996,53503.3731012 2024-04-22,05:31:59.000,113,11089572,13525,0,1713763918,13020.519573589998,92.2610573100028,53503.35213984 2024-04-22,05:32:00.000,113,11089510,13565,0,1713763919,13020.519573589998,92.21171340000001,53503.24733304 2024-04-22,05:32:01.000,113,11089588,13765,0,1713763920,13020.553255139988,92.14122209999914,53503.18444896 2024-04-22,05:32:02.000,113,11089560,13485,0,1713763921,13020.573464069988,92.09892732000299,53503.26130728001 2024-04-22,05:32:03.000,113,11089595,13205,0,1713763922,13020.640827169998,92.06368166999891,53503.20541032 2024-04-22,05:32:04.000,113,11089583,13485,0,1713763923,13020.687981339994,92.00023950000468,53503.170474720006 2024-04-22,05:32:05.000,113,11089589,13525,0,1713763924,13020.728399199994,92.0143377600034,53503.11457776001 2024-04-22,05:32:06.000,113,11089572,13765,0,1713763925,13020.762080749999,91.98614123999869,53503.06566792 2024-04-22,05:32:07.000,113,11089574,13565,0,1713763926,13020.802498609999,91.92269907000446,53503.02374520001 2024-04-22,05:32:08.000,113,11089564,13165,0,1713763927,13020.910279569995,91.92269907000446,53503.100603520004 2024-04-22,05:32:09.000,113,11089612,13285,0,1713763928,13020.93722480999,91.89450254999974,53503.03771944 2024-04-22,05:32:10.000,113,11089588,13605,0,1713763929,13021.00458791,91.85220777000359,53503.002783840006 2024-04-22,05:32:11.000,113,11089602,13205,0,1713763930,13021.0652147,91.81696211999952,53503.06566792 2024-04-22,05:32:12.000,113,11089581,13565,0,1713763931,13021.14605042,91.80991299000016,53503.051693680005 2024-04-22,05:32:13.000,113,11089557,13365,0,1713763932,13021.240358759991,91.767618210004,53503.04470656001 2024-04-22,05:32:14.000,113,11089580,13245,0,1713763933,13021.321194479991,91.76056908000464,53503.07964216 2024-04-22,05:32:15.000,113,11089575,13445,0,1713763934,13021.395293889997,91.72532343000057,53503.100603520004 2024-04-22,05:32:16.000,113,11089582,13565,0,1713763935,13021.442448059992,91.73942168999929,53503.08662928 2024-04-22,05:32:17.000,113,11089568,13765,0,1713763936,13021.516547469997,91.69712691000313,53503.07964216 2024-04-22,05:32:18.000,113,11089584,13405,0,1713763937,13021.610855810002,91.68302865000442,53503.121564880006 2024-04-22,05:32:19.000,113,11089550,13365,0,1713763938,13021.664746289993,91.68302865000442,53503.09361640001 2024-04-22,05:32:20.000,113,11089601,13325,0,1713763939,13021.738845699998,91.67597951999778,53503.128552 2024-04-22,05:32:21.000,113,11089503,13445,0,1713763940,13021.799472489998,91.61253735000355,53503.09361640001 2024-04-22,05:32:22.000,113,11089577,13405,0,1713763941,13021.846626659993,91.57024257000012,53503.149513360004 2024-04-22,05:32:23.000,113,11089547,13365,0,1713763942,13021.934198689989,91.57729169999948,53503.121564880006 2024-04-22,05:32:24.000,113,11089571,13405,0,1713763943,13021.961143929999,91.54909518000204,53503.19143608001 2024-04-22,05:32:25.000,113,11089588,13285,0,1713763944,13021.961143929999,91.52794779000396,53503.22637168 2024-04-22,05:32:26.000,113,11089595,13365,0,1713763945,13022.01503440999,91.50680039999861,53503.16348760001 2024-04-22,05:32:27.000,113,11089584,13085,0,1713763946,13022.03524333999,91.48565301000053,53503.268294400004 2024-04-22,05:32:28.000,113,11089612,13205,0,1713763947,13022.10260644,91.42221083999902,53503.24034592001 2024-04-22,05:32:29.000,113,11089567,13285,0,1713763948,13022.13628798999,91.4081125800003,53503.268294400004 2024-04-22,05:32:30.000,113,11089558,13565,0,1713763949,13022.109342749995,91.37991606000287,53503.29624288 2024-04-22,05:32:31.000,113,11089556,13365,0,1713763950,13022.09587012999,91.31647389000136,53503.317204240004 2024-04-22,05:32:32.000,113,11089600,13645,0,1713763951,13022.09587012999,91.28122824000457,53503.317204240004 2024-04-22,05:32:33.000,113,11089575,13365,0,1713763952,13022.07566119999,91.25303171999985,53503.317204240004 2024-04-22,05:32:34.000,113,11089595,13445,0,1713763953,13022.048715959994,91.1966386799977,53503.268294400004 2024-04-22,05:32:35.000,113,11089578,13445,0,1713763954,13022.028507029994,91.14729477000219,53503.35213984 2024-04-22,05:32:36.000,113,11089559,13405,0,1713763955,13021.961143929999,91.11909825000475,53503.31021712001 2024-04-22,05:32:37.000,113,11089576,13605,0,1713763956,13021.934198689989,91.06975434000196,53503.27528152 2024-04-22,05:32:38.000,113,11089584,13685,0,1713763957,13021.913989759989,91.02745955999853,53503.26130728001 2024-04-22,05:32:39.000,113,11089541,13725,0,1713763958,13021.913989759989,90.9640173900043,53503.268294400004 2024-04-22,05:32:40.000,113,11089558,13245,0,1713763959,13021.887044519994,90.92877174000023,53503.268294400004 2024-04-22,05:32:41.000,113,11089553,13605,0,1713763960,13021.866835589994,90.89352609000343,53503.25432016 2024-04-22,05:32:42.000,113,11089564,13165,0,1713763961,13021.866835589994,90.88647696000407,53503.26130728001 2024-04-22,05:32:43.000,113,11089543,13725,0,1713763962,13021.853362969989,90.84418218000064,53503.25432016 2024-04-22,05:32:44.000,113,11089593,13525,0,1713763963,13021.806208799993,90.82303479000257,53503.31021712001 2024-04-22,05:32:45.000,113,11089583,14005,0,1713763964,13021.812945109989,90.79483826999785,53503.27528152 2024-04-22,05:32:46.000,113,11089543,13325,0,1713763965,13021.745582009993,90.7525434900017,53503.289255760006 2024-04-22,05:32:47.000,113,11089516,13445,0,1713763966,13021.698427839998,90.72434697000426,53503.29624288 2024-04-22,05:32:48.000,113,11089568,13605,0,1713763967,13021.671482600002,90.64680654000404,53503.29624288 2024-04-22,05:32:49.000,113,11089537,13365,0,1713763968,13021.671482600002,90.59746263000125,53503.36611408 2024-04-22,05:32:50.000,113,11089589,13565,0,1713763969,13021.644537359993,90.59041350000189,53503.33117848001 2024-04-22,05:32:51.000,113,11089597,13365,0,1713763970,13021.637801049998,90.5058239400023,53503.29624288 2024-04-22,05:32:52.000,113,11089533,13285,0,1713763971,13021.543492709992,90.5058239400023,53503.26130728001 2024-04-22,05:32:53.000,113,11089586,13365,0,1713763972,13021.543492709992,90.47762742000486,53503.26130728001 2024-04-22,05:32:54.000,113,11089580,13325,0,1713763973,13021.496338539997,90.43533264000143,53503.24733304 2024-04-22,05:32:55.000,113,11089553,13285,0,1713763974,13021.503074849992,90.41418525000336,53503.219384560005 2024-04-22,05:32:56.000,113,11089539,13565,0,1713763975,13021.476129609997,90.32254656000441,53503.24733304 2024-04-22,05:32:57.000,113,11089563,13285,0,1713763976,13021.516547469997,90.36484134000057,53503.22637168 2024-04-22,05:32:58.000,113,11089538,13165,0,1713763977,13021.570437950002,90.33664482000313,53503.24034592001 2024-04-22,05:32:59.000,113,11089510,13085,0,1713763978,13021.577174259997,90.33664482000313,53503.2333588 2024-04-22,05:33:00.000,113,11089555,13765,0,1713763979,13021.637801049998,90.2943500399997,53503.27528152 2024-04-22,05:33:01.000,113,11089571,13525,0,1713763980,13021.658009979998,90.27320265000162,53503.30323 2024-04-22,05:33:02.000,113,11089529,13485,0,1713763981,13021.631064740002,90.21680960999947,53503.32419136 2024-04-22,05:33:03.000,113,11089521,13165,0,1713763982,13021.684955219993,90.13222004999989,53503.29624288 2024-04-22,05:33:04.000,113,11089586,13245,0,1713763983,13021.664746289993,90.09697440000309,53503.28226864001 2024-04-22,05:33:05.000,113,11089560,13285,0,1713763984,13021.664746289993,90.06877787999838,53503.28226864001 2024-04-22,05:33:06.000,113,11089526,13325,0,1713763985,13021.738845699998,90.04058136000094,53503.35912696001 2024-04-22,05:33:07.000,113,11089499,13605,0,1713763986,13021.752318319988,90.0476304900003,53503.35213984 2024-04-22,05:33:08.000,113,11089551,13165,0,1713763987,13021.826417729993,90.0123848400035,53503.3731012 2024-04-22,05:33:09.000,113,11089548,13285,0,1713763988,13021.880308209998,89.99828658000479,53503.35213984 2024-04-22,05:33:10.000,113,11089548,13605,0,1713763989,13021.967880239994,89.93484441000328,53503.36611408 2024-04-22,05:33:11.000,113,11089529,13765,0,1713763990,13021.967880239994,89.90664788999857,53503.3731012 2024-04-22,05:33:12.000,113,11089534,12965,0,1713763991,13022.04197965,89.87845137000113,53503.36611408 2024-04-22,05:33:13.000,113,11089537,13445,0,1713763992,13022.08239751,89.8009109400009,53503.4429724 2024-04-22,05:33:14.000,113,11089535,13405,0,1713763993,13022.109342749995,89.75156702999811,53503.3731012 2024-04-22,05:33:15.000,113,11089503,13285,0,1713763994,13022.149760609995,89.69517399000324,53503.33117848001 2024-04-22,05:33:16.000,113,11089545,13485,0,1713763995,13022.190178469995,89.67402659999789,53503.387075440005 2024-04-22,05:33:17.000,113,11089526,13765,0,1713763996,13022.271014189995,89.62468269000237,53503.387075440005 2024-04-22,05:33:18.000,113,11089530,13365,0,1713763997,13022.29795942999,89.57533877999958,53503.4429724 2024-04-22,05:33:19.000,113,11089572,13005,0,1713763998,13022.31816835999,89.51189660999808,53503.44995952001 2024-04-22,05:33:20.000,113,11089520,13765,0,1713763999,13022.392267769996,89.46960183000192,53503.39406256 2024-04-22,05:33:21.000,113,11089536,13685,0,1713764000,13022.42594932,89.39911053000105,53503.387075440005 2024-04-22,05:33:22.000,113,11089527,13325,0,1713764001,13022.452894559996,89.39911053000105,53503.40803680001 2024-04-22,05:33:23.000,113,11089535,13365,0,1713764002,13022.46636718,89.3568157500049,53503.42899816001 2024-04-22,05:33:24.000,113,11089561,13605,0,1713764003,13022.506785040001,89.32157010000083,53503.46393376 2024-04-22,05:33:25.000,113,11089504,13405,0,1713764004,13022.547202900001,89.28632445000403,53503.505856480006 2024-04-22,05:33:26.000,113,11089545,13005,0,1713764005,13022.533730279996,89.25107879999996,53503.554766320005 2024-04-22,05:33:27.000,113,11089530,13485,0,1713764006,13022.513521349996,89.18058749999909,53503.51983072 2024-04-22,05:33:28.000,113,11089516,13325,0,1713764007,13022.553939209996,89.15944011000101,53503.54079208 2024-04-22,05:33:29.000,113,11089552,13245,0,1713764008,13022.533730279996,89.1453418500023,53503.5827148 2024-04-22,05:33:30.000,113,11089526,13165,0,1713764009,13022.533730279996,89.11714533000486,53503.54777920001 2024-04-22,05:33:31.000,113,11089555,13445,0,1713764010,13022.526993970001,89.0959979399995,53503.46393376 2024-04-22,05:33:32.000,113,11089505,13245,0,1713764011,13022.540466589991,89.04665403000399,53503.52681784001 2024-04-22,05:33:33.000,113,11089529,13325,0,1713764012,13022.540466589991,89.03960490000463,53503.554766320005 2024-04-22,05:33:34.000,113,11089557,13365,0,1713764013,13022.520257659991,88.96911360000377,53503.56874056 2024-04-22,05:33:35.000,113,11089516,13525,0,1713764014,13022.526993970001,88.97616273000313,53503.56874056 2024-04-22,05:33:36.000,113,11089492,13365,0,1713764015,13022.547202900001,88.94796620999841,53503.554766320005 2024-04-22,05:33:37.000,113,11089510,13445,0,1713764016,13022.493312419996,88.8986223000029,53503.56874056 2024-04-22,05:33:38.000,113,11089575,13405,0,1713764017,13022.547202900001,88.91976969000098,53503.603676160004 2024-04-22,05:33:39.000,113,11089540,13285,0,1713764018,13022.540466589991,88.87042577999819,53503.56175344 2024-04-22,05:33:40.000,113,11089564,13365,0,1713764019,13022.574148139996,88.91272056000162,53503.603676160004 2024-04-22,05:33:41.000,113,11089569,13365,0,1713764020,13022.594357069996,88.84222926000075,53503.5827148 2024-04-22,05:33:42.000,113,11089557,13845,0,1713764021,13022.594357069996,88.80698361000395,53503.58970192 2024-04-22,05:33:43.000,113,11089559,13325,0,1713764022,13022.648247550002,88.77878708999924,53503.54079208 2024-04-22,05:33:44.000,113,11089499,13045,0,1713764023,13022.648247550002,88.74354144000245,53503.57572768001 2024-04-22,05:33:45.000,113,11089531,13565,0,1713764024,13022.648247550002,88.71534491999773,53503.54777920001 2024-04-22,05:33:46.000,113,11089524,13805,0,1713764025,13022.681929099992,88.72944318000373,53503.603676160004 2024-04-22,05:33:47.000,113,11089528,13525,0,1713764026,13022.675192789997,88.70124665999901,53503.61066328 2024-04-22,05:33:48.000,113,11089536,13445,0,1713764027,13022.762764819992,88.68009927000094,53503.64559888001 2024-04-22,05:33:49.000,113,11089510,13445,0,1713764028,13022.769501130002,88.6519027500035,53503.64559888001 2024-04-22,05:33:50.000,113,11089574,13405,0,1713764029,13022.776237439997,88.60960797000007,53503.63861176 2024-04-22,05:33:51.000,113,11089566,13365,0,1713764030,13022.789710060002,88.56731319000392,53503.65957312 2024-04-22,05:33:52.000,113,11089560,13085,0,1713764031,13022.762764819992,88.53206753999984,53503.652586000004 2024-04-22,05:33:53.000,113,11089571,13485,0,1713764032,13022.809918990002,88.51092015000177,53503.70149584 2024-04-22,05:33:54.000,113,11089583,13365,0,1713764033,13022.823391609993,88.46862536999834,53503.74341856001 2024-04-22,05:33:55.000,113,11089491,13365,0,1713764034,13022.850336850002,88.44747798000026,53503.73643144 2024-04-22,05:33:56.000,113,11089558,13245,0,1713764035,13022.836864229997,88.43337972000154,53503.771367040004 2024-04-22,05:33:57.000,113,11089532,13445,0,1713764036,13022.843600539993,88.38403580999875,53503.79931552 2024-04-22,05:33:58.000,113,11089561,13485,0,1713764037,13022.836864229997,88.36993755000003,53503.792328400006 2024-04-22,05:33:59.000,113,11089585,13565,0,1713764038,13022.830127920002,88.3417410300026,53503.792328400006 2024-04-22,05:34:00.000,113,11089531,13445,0,1713764039,13022.850336850002,88.26420060000237,53503.77835416 2024-04-22,05:34:01.000,113,11089535,13445,0,1713764040,13022.850336850002,88.23600407999766,53503.80630264 2024-04-22,05:34:02.000,113,11089565,13645,0,1713764041,13022.850336850002,88.22190581999894,53503.80630264 2024-04-22,05:34:03.000,113,11089581,13645,0,1713764042,13022.823391609993,88.20780756000022,53503.820276880004 2024-04-22,05:34:04.000,113,11089574,13365,0,1713764043,13022.836864229997,88.1584636500047,53503.841238240006 2024-04-22,05:34:05.000,113,11089546,13565,0,1713764044,13022.857073159998,88.0950214800032,53503.83425112001 2024-04-22,05:34:06.000,113,11089546,13405,0,1713764045,13022.830127920002,88.06682495999848,53503.83425112001 2024-04-22,05:34:07.000,113,11089507,13565,0,1713764046,13022.803182679992,88.01748105000297,53503.86219960001 2024-04-22,05:34:08.000,113,11089595,13485,0,1713764047,13022.809918990002,87.9822353999989,53503.85521248 2024-04-22,05:34:09.000,113,11089563,13205,0,1713764048,13022.776237439997,87.93289149000339,53503.827264 2024-04-22,05:34:10.000,113,11089541,13005,0,1713764049,13022.762764819992,87.91879323000467,53503.80630264 2024-04-22,05:34:11.000,113,11089551,13405,0,1713764050,13022.742555889992,87.86240019000252,53503.81328976001 2024-04-22,05:34:12.000,113,11089530,13445,0,1713764051,13022.702138029992,87.8483019300038,53503.83425112001 2024-04-22,05:34:13.000,113,11089549,13485,0,1713764052,13022.729083270002,87.85535106000316,53503.77835416 2024-04-22,05:34:14.000,113,11089566,13245,0,1713764053,13022.735819579997,87.81305627999973,53503.86219960001 2024-04-22,05:34:15.000,113,11089519,13045,0,1713764054,13022.702138029992,87.79895802000101,53503.83425112001 2024-04-22,05:34:16.000,113,11089527,13565,0,1713764055,13022.661720169992,87.80600715000037,53503.827264 2024-04-22,05:34:17.000,113,11089515,13485,0,1713764056,13022.634774929997,87.78485976000229,53503.827264 2024-04-22,05:34:18.000,113,11089557,13845,0,1713764057,13022.560675519991,87.78485976000229,53503.87617384 2024-04-22,05:34:19.000,113,11089561,13405,0,1713764058,13022.506785040001,87.72846672000014,53503.841238240006 2024-04-22,05:34:20.000,113,11089539,13925,0,1713764059,13022.452894559996,87.70731933000206,53503.792328400006 2024-04-22,05:34:21.000,113,11089494,13245,0,1713764060,13022.42594932,87.67912281000463,53503.820276880004 2024-04-22,05:34:22.000,113,11089584,13325,0,1713764061,13022.372058839996,87.672073679998,53503.77835416 2024-04-22,05:34:23.000,113,11089556,13285,0,1713764062,13022.30469574,87.62977890000184,53503.71547008001 2024-04-22,05:34:24.000,113,11089525,13325,0,1713764063,13022.230596329995,87.65797541999927,53503.722457200005 2024-04-22,05:34:25.000,113,11089502,13525,0,1713764064,13022.24406895,87.62977890000184,53503.6875216 2024-04-22,05:34:26.000,113,11089572,13605,0,1713764065,13022.129551679995,87.60863151000376,53503.673547360006 2024-04-22,05:34:27.000,113,11089573,13085,0,1713764066,13022.089133819994,87.61568064000312,53503.61765040001 2024-04-22,05:34:28.000,113,11089549,13565,0,1713764067,13022.05545226999,87.6015823800044,53503.5827148 2024-04-22,05:34:29.000,113,11089577,13325,0,1713764068,13021.99482547999,87.59453324999777,53503.64559888001 2024-04-22,05:34:30.000,113,11089501,13445,0,1713764069,13021.954407619989,87.59453324999777,53503.56175344 2024-04-22,05:34:31.000,113,11089538,13725,0,1713764070,13021.920726069999,87.56633673000033,53503.54777920001 2024-04-22,05:34:32.000,113,11089579,13165,0,1713764071,13021.900517139999,87.57338585999969,53503.54079208 2024-04-22,05:34:33.000,113,11089536,13565,0,1713764072,13021.806208799993,87.56633673000033,53503.5128436 2024-04-22,05:34:34.000,113,11089526,13405,0,1713764073,13021.725373079993,87.54518934000225,53503.44995952001 2024-04-22,05:34:35.000,113,11089541,13685,0,1713764074,13021.624328429993,87.58043498999905,53503.456946640006 2024-04-22,05:34:36.000,113,11089558,13605,0,1713764075,13021.556965329997,87.52404195000418,53503.44995952001 2024-04-22,05:34:37.000,113,11089531,13325,0,1713764076,13021.523283779992,87.50994368999818,53503.34515272 2024-04-22,05:34:38.000,113,11089529,13805,0,1713764077,13021.449184370002,87.51699282000482,53503.40104968 2024-04-22,05:34:39.000,113,11089570,13205,0,1713764078,13021.402030199992,87.50994368999818,53503.40803680001 2024-04-22,05:34:40.000,113,11089551,13565,0,1713764079,13021.327930790001,87.4253541299986,53503.3731012 2024-04-22,05:34:41.000,113,11089532,13365,0,1713764080,13021.280776619991,87.41830499999924,53503.32419136 2024-04-22,05:34:42.000,113,11089529,13285,0,1713764081,13021.253831379996,87.43240325999795,53503.25432016 2024-04-22,05:34:43.000,113,11089514,13245,0,1713764082,13021.193204589996,87.37601022000308,53503.1984232 2024-04-22,05:34:44.000,113,11089546,13645,0,1713764083,13021.13931410999,87.39715761000116,53503.21239744001 2024-04-22,05:34:45.000,113,11089523,13525,0,1713764084,13021.112368869995,87.39715761000116,53503.219384560005 2024-04-22,05:34:46.000,113,11089574,13565,0,1713764085,13021.0652147,87.36896109000372,53503.1984232 2024-04-22,05:34:47.000,113,11089510,13525,0,1713764086,13021.051742079995,87.37601022000308,53503.16348760001 2024-04-22,05:34:48.000,113,11089494,13685,0,1713764087,13021.03826945999,87.36191196000436,53503.15650048 2024-04-22,05:34:49.000,113,11089539,13445,0,1713764088,13021.031533149995,87.37601022000308,53503.128552 2024-04-22,05:34:50.000,113,11089557,13205,0,1713764089,13021.05847838999,87.38305935000244,53503.13553912 2024-04-22,05:34:51.000,113,11089530,13605,0,1713764090,13021.07868731999,87.39715761000116,53503.10759064 2024-04-22,05:34:52.000,113,11089571,13925,0,1713764091,13021.092159939995,87.3901084800018,53503.09361640001 2024-04-22,05:34:53.000,113,11089583,13285,0,1713764092,13021.08542363,87.38305935000244,53503.100603520004 2024-04-22,05:34:54.000,113,11089555,13365,0,1713764093,13021.07868731999,87.43240325999795,53503.09361640001 2024-04-22,05:34:55.000,113,11089527,13845,0,1713764094,13021.09889624999,87.46059978000267,53503.100603520004 2024-04-22,05:34:56.000,113,11089583,13525,0,1713764095,13021.11910517999,87.45355065000331,53503.02374520001 2024-04-22,05:34:57.000,113,11089542,13605,0,1713764096,13021.112368869995,87.43240325999795,53503.07265504001 2024-04-22,05:34:58.000,113,11089535,13325,0,1713764097,13021.132577799995,87.43240325999795,53503.04470656001 2024-04-22,05:34:59.000,113,11089544,13085,0,1713764098,13021.11910517999,87.44650152000395,53503.02374520001 2024-04-22,05:35:00.000,113,11089593,13805,0,1713764099,13021.13931410999,87.45355065000331,53503.03771944 2024-04-22,05:35:01.000,113,11089528,13405,0,1713764100,13021.132577799995,87.43945239000459,53503.051693680005 2024-04-22,05:35:02.000,113,11089580,13205,0,1713764101,13021.132577799995,87.44650152000395,53503.03771944 2024-04-22,05:35:03.000,113,11089569,13605,0,1713764102,13021.09889624999,87.4887963000001,53503.04470656001 2024-04-22,05:35:04.000,113,11089553,13605,0,1713764103,13021.08542363,87.4887963000001,53503.02374520001 2024-04-22,05:35:05.000,113,11089524,13565,0,1713764104,13021.071951009995,87.47469804000139,53503.07964216 2024-04-22,05:35:06.000,113,11089537,13245,0,1713764105,13021.01806052999,87.46764891000203,53503.04470656001 2024-04-22,05:35:07.000,113,11089576,13805,0,1713764106,13020.96417005,87.46764891000203,53503.00977096 2024-04-22,05:35:08.000,113,11089548,13205,0,1713764107,13021.011324219995,87.48174717000074,53502.96784824 2024-04-22,05:35:09.000,113,11089574,13725,0,1713764108,13020.950697429995,87.4887963000001,53502.96086112 2024-04-22,05:35:10.000,113,11089528,13045,0,1713764109,13020.89680694999,87.46764891000203,53502.96784824 2024-04-22,05:35:11.000,113,11089552,13645,0,1713764110,13020.890070639995,87.45355065000331,53502.96086112 2024-04-22,05:35:12.000,113,11089551,13165,0,1713764111,13020.89680694999,87.49584542999946,53502.93989976 2024-04-22,05:35:13.000,113,11089561,13605,0,1713764112,13020.85638908999,87.54518934000225,53502.91195128 2024-04-22,05:35:14.000,113,11089532,13645,0,1713764113,13020.869861709994,87.55928760000097,53502.9189384 2024-04-22,05:35:15.000,113,11089496,13245,0,1713764114,13020.85638908999,87.6015823800044,53502.89797704 2024-04-22,05:35:16.000,113,11089571,13445,0,1713764115,13020.849652779994,87.62272977000248,53502.91195128 2024-04-22,05:35:17.000,113,11089545,13325,0,1713764116,13020.83618015999,87.67912281000463,53502.92592552001 2024-04-22,05:35:18.000,113,11089538,13045,0,1713764117,13020.789025989994,87.65797541999927,53502.87701568001 2024-04-22,05:35:19.000,113,11089554,13405,0,1713764118,13020.741871819999,87.69322107000335,53502.884002800005 2024-04-22,05:35:20.000,113,11089533,13565,0,1713764119,13020.708190269994,87.77076150000357,53502.87002856 2024-04-22,05:35:21.000,113,11089555,13725,0,1713764120,13020.687981339994,87.78485976000229,53502.80714448001 2024-04-22,05:35:22.000,113,11089593,13685,0,1713764121,13020.667772409994,87.79190889000165,53502.85605432001 2024-04-22,05:35:23.000,113,11089565,13725,0,1713764122,13020.600409309998,87.79895802000101,53502.80015736 2024-04-22,05:35:24.000,113,11089575,13525,0,1713764123,13020.566727759993,87.81305627999973,53502.75823464001 2024-04-22,05:35:25.000,113,11089565,13525,0,1713764124,13020.546518829993,87.78485976000229,53502.80015736 2024-04-22,05:35:26.000,113,11089557,13205,0,1713764125,13020.485892039993,87.79895802000101,53502.73028616 2024-04-22,05:35:27.000,113,11089546,13765,0,1713764126,13020.445474179993,87.80600715000037,53502.73028616 2024-04-22,05:35:28.000,113,11089583,13565,0,1713764127,13020.465683109993,87.85535106000316,53502.72329904 2024-04-22,05:35:29.000,113,11089572,13565,0,1713764128,13020.405056319993,87.8483019300038,53502.6743892 2024-04-22,05:35:30.000,113,11089551,13885,0,1713764129,13020.398320009997,87.87649845000124,53502.66041496001 2024-04-22,05:35:31.000,113,11089534,13925,0,1713764130,13020.378111079997,87.85535106000316,53502.63246648 2024-04-22,05:35:32.000,113,11089581,13525,0,1713764131,13020.384847389993,87.86240019000252,53502.667402080006 2024-04-22,05:35:33.000,113,11089526,13565,0,1713764132,13020.364638459992,87.89764583999931,53502.61150512001 2024-04-22,05:35:34.000,113,11089552,13325,0,1713764133,13020.324220599992,87.92584236000403,53502.61150512001 2024-04-22,05:35:35.000,113,11089525,13325,0,1713764134,13020.317484289997,87.91879323000467,53502.597530880004 2024-04-22,05:35:36.000,113,11089562,13405,0,1713764135,13020.317484289997,87.95403888000146,53502.65342784 2024-04-22,05:35:37.000,113,11089564,13405,0,1713764136,13020.263593809992,87.93994062000274,53502.618492240006 2024-04-22,05:35:38.000,113,11089556,13325,0,1713764137,13020.263593809992,87.92584236000403,53502.597530880004 2024-04-22,05:35:39.000,113,11089530,13445,0,1713764138,13020.229912260002,87.90469496999867,53502.63945360001 2024-04-22,05:35:40.000,113,11089541,13205,0,1713764139,13020.196230709997,87.92584236000403,53502.597530880004 2024-04-22,05:35:41.000,113,11089513,13245,0,1713764140,13020.202967019992,87.93289149000339,53502.63246648 2024-04-22,05:35:42.000,113,11089578,13445,0,1713764141,13020.189494400001,87.95403888000146,53502.63246648 2024-04-22,05:35:43.000,113,11089584,13645,0,1713764142,13020.135603919996,87.95403888000146,53502.65342784 2024-04-22,05:35:44.000,113,11089576,13205,0,1713764143,13020.115394989996,87.91879323000467,53502.63246648 2024-04-22,05:35:45.000,113,11089529,13525,0,1713764144,13020.122131299991,87.96108801000082,53502.69535056 2024-04-22,05:35:46.000,113,11089565,13405,0,1713764145,13020.068240820001,87.96108801000082,53502.70932480001 2024-04-22,05:35:47.000,113,11089550,13605,0,1713764146,13020.088449750001,87.96813714000018,53502.70932480001 2024-04-22,05:35:48.000,113,11089582,13525,0,1713764147,13020.054768199996,87.95403888000146,53502.667402080006 2024-04-22,05:35:49.000,113,11089586,13685,0,1713764148,13020.00761403,87.93994062000274,53502.667402080006 2024-04-22,05:35:50.000,113,11089582,13525,0,1713764149,13019.973932479996,87.93289149000339,53502.63246648 2024-04-22,05:35:51.000,113,11089532,13725,0,1713764150,13020.00761403,87.9469897500021,53502.667402080006 2024-04-22,05:35:52.000,113,11089558,13285,0,1713764151,13019.994141409996,87.92584236000403,53502.70932480001 2024-04-22,05:35:53.000,113,11089550,13565,0,1713764152,13019.973932479996,87.93289149000339,53502.62547936 2024-04-22,05:35:54.000,113,11089548,13405,0,1713764153,13020.00761403,87.9469897500021,53502.62547936 2024-04-22,05:35:55.000,113,11089530,13165,0,1713764154,13019.994141409996,87.91879323000467,53502.597530880004 2024-04-22,05:35:56.000,113,11089548,13525,0,1713764155,13019.933514619996,87.91174409999803,53502.70233768 2024-04-22,05:35:57.000,113,11089601,13365,0,1713764156,13019.933514619996,87.89059670999995,53502.70233768 2024-04-22,05:35:58.000,113,11089534,13525,0,1713764157,13019.893096759995,87.95403888000146,53502.68836344001 2024-04-22,05:35:59.000,113,11089533,13445,0,1713764158,13019.85941520999,87.93994062000274,53502.70233768 2024-04-22,05:36:00.000,113,11089614,13445,0,1713764159,13019.79878841999,87.93994062000274,53502.68836344001 2024-04-22,05:36:01.000,113,11089545,13325,0,1713764160,13019.7853158,87.92584236000403,53502.63945360001 2024-04-22,05:36:02.000,113,11089551,13245,0,1713764161,13019.73816162999,87.87649845000124,53502.66041496001 2024-04-22,05:36:03.000,113,11089545,13205,0,1713764162,13019.64385329,87.89059670999995,53502.68836344001 2024-04-22,05:36:04.000,113,11089596,13485,0,1713764163,13019.650589599994,87.86944932000188,53502.63945360001 2024-04-22,05:36:05.000,113,11089574,13245,0,1713764164,13019.589962809994,87.89764583999931,53502.70932480001 2024-04-22,05:36:06.000,113,11089568,13485,0,1713764165,13019.549544949994,87.87649845000124,53502.72329904 2024-04-22,05:36:07.000,113,11089561,13645,0,1713764166,13019.502390779999,87.86240019000252,53502.716311920005 2024-04-22,05:36:08.000,113,11089539,13365,0,1713764167,13019.435027679989,87.92584236000403,53502.7442604 2024-04-22,05:36:09.000,113,11089528,13685,0,1713764168,13019.394609819989,87.93289149000339,53502.75124752 2024-04-22,05:36:10.000,113,11089566,13405,0,1713764169,13019.333983029988,87.96813714000018,53502.70932480001 2024-04-22,05:36:11.000,113,11089505,13245,0,1713764170,13019.280092549998,87.9822353999989,53502.72329904 2024-04-22,05:36:12.000,113,11089580,13365,0,1713764171,13019.246410999993,87.96813714000018,53502.73028616 2024-04-22,05:36:13.000,113,11089534,13685,0,1713764172,13019.212729450002,88.01043192000361,53502.72329904 2024-04-22,05:36:14.000,113,11089562,13325,0,1713764173,13019.158838969997,88.06682495999848,53502.68836344001 2024-04-22,05:36:15.000,113,11089574,13685,0,1713764174,13019.158838969997,88.0950214800032,53502.72329904 2024-04-22,05:36:16.000,113,11089523,13405,0,1713764175,13019.138630039997,88.16551278000406,53502.716311920005 2024-04-22,05:36:17.000,113,11089532,13245,0,1713764176,13019.199256829997,88.23600407999766,53502.73727328001 2024-04-22,05:36:18.000,113,11089568,13765,0,1713764177,13019.131893730002,88.32059364000452,53502.73727328001 2024-04-22,05:36:19.000,113,11089574,13365,0,1713764178,13019.098212179997,88.36993755000003,53502.75823464001 2024-04-22,05:36:20.000,113,11089563,13285,0,1713764179,13019.111684800002,88.4404288500009,53502.77220888 2024-04-22,05:36:21.000,113,11089542,13805,0,1713764180,13019.098212179997,88.48977276000369,53502.77220888 2024-04-22,05:36:22.000,113,11089599,13485,0,1713764181,13019.125157419992,88.52501841000048,53502.75823464001 2024-04-22,05:36:23.000,113,11089562,13325,0,1713764182,13019.145366349992,88.60255884000071,53502.73727328001 2024-04-22,05:36:24.000,113,11089566,13405,0,1713764183,13019.145366349992,88.6871484000003,53502.79317024 2024-04-22,05:36:25.000,113,11089570,13685,0,1713764184,13019.145366349992,88.77878708999924,53502.75823464001 2024-04-22,05:36:26.000,113,11089541,13645,0,1713764185,13019.145366349992,88.85632751999947,53502.80015736 2024-04-22,05:36:27.000,113,11089549,13245,0,1713764186,13019.145366349992,88.90567143000226,53502.87002856 2024-04-22,05:36:28.000,113,11089584,13685,0,1713764187,13019.165575279992,88.97616273000313,53502.84208008 2024-04-22,05:36:29.000,113,11089604,13485,0,1713764188,13019.152102660002,89.10304706999887,53502.87701568001 2024-04-22,05:36:30.000,113,11089540,13605,0,1713764189,13019.158838969997,89.18058749999909,53502.87002856 2024-04-22,05:36:31.000,113,11089582,13525,0,1713764190,13019.165575279992,89.28632445000403,53502.89098992 2024-04-22,05:36:32.000,113,11089601,13325,0,1713764191,13019.172311590002,89.34976661999826,53502.90496416001 2024-04-22,05:36:33.000,113,11089527,13685,0,1713764192,13019.185784209993,89.44140531000448,53502.93989976 2024-04-22,05:36:34.000,113,11089535,13445,0,1713764193,13019.205993139993,89.5541913900015,53503.03771944 2024-04-22,05:36:35.000,113,11089558,13525,0,1713764194,13019.219465759998,89.64583008000045,53503.002783840006 2024-04-22,05:36:36.000,113,11089544,13405,0,1713764195,13019.246410999993,89.73041964000004,53503.00977096 2024-04-22,05:36:37.000,113,11089567,13405,0,1713764196,13019.253147310003,89.82205832999898,53502.99579672001 2024-04-22,05:36:38.000,113,11089545,13565,0,1713764197,13019.266619929993,89.89959875999921,53503.07265504001 2024-04-22,05:36:39.000,113,11089548,13565,0,1713764198,13019.307037789993,89.95599180000136,53503.128552 2024-04-22,05:36:40.000,113,11089527,13605,0,1713764199,13019.367664579993,90.05467961999966,53503.170474720006 2024-04-22,05:36:41.000,113,11089541,13565,0,1713764200,13019.414818749989,90.18156396000268,53503.18444896 2024-04-22,05:36:42.000,113,11089563,13445,0,1713764201,13019.482181849999,90.2943500399997,53503.21239744001 2024-04-22,05:36:43.000,113,11089539,13525,0,1713764202,13019.502390779999,90.38598872999864,53503.289255760006 2024-04-22,05:36:44.000,113,11089568,13445,0,1713764203,13019.509127089994,90.46352915999887,53503.32419136 2024-04-22,05:36:45.000,113,11089569,13765,0,1713764204,13019.589962809994,90.52697133000038,53503.35912696001 2024-04-22,05:36:46.000,113,11089556,13245,0,1713764205,13019.650589599994,90.62565914999868,53503.35213984 2024-04-22,05:36:47.000,113,11089554,13245,0,1713764206,13019.691007459995,90.70319957999891,53503.42899816001 2024-04-22,05:36:48.000,113,11089573,13245,0,1713764207,13019.74489794,90.82303479000257,53503.484895120004 2024-04-22,05:36:49.000,113,11089556,13085,0,1713764208,13019.75837055999,90.94286999999895,53503.53380496 2024-04-22,05:36:50.000,113,11089574,13485,0,1713764209,13019.80552473,91.03450868999789,53503.56874056 2024-04-22,05:36:51.000,113,11089537,13485,0,1713764210,13019.83920627999,91.12614738000411,53503.64559888001 2024-04-22,05:36:52.000,113,11089576,13565,0,1713764211,13019.89983306999,91.22483520000242,53503.66656024001 2024-04-22,05:36:53.000,113,11089535,13445,0,1713764212,13020.000877719991,91.32352302000072,53503.66656024001 2024-04-22,05:36:54.000,113,11089573,13605,0,1713764213,13020.074977129996,91.44335823000438,53503.73643144 2024-04-22,05:36:55.000,113,11089557,13165,0,1713764214,13020.142340229992,91.63368474000163,53503.771367040004 2024-04-22,05:36:56.000,113,11089550,13445,0,1713764215,13020.202967019992,91.72532343000057,53503.81328976001 2024-04-22,05:36:57.000,113,11089563,13605,0,1713764216,13020.310747980002,91.9015516799991,53503.85521248 2024-04-22,05:36:58.000,113,11089604,13445,0,1713764217,13020.364638459992,92.02843602000212,53503.90412232 2024-04-22,05:36:59.000,113,11089588,13525,0,1713764218,13020.371374770002,92.1482712299985,53503.9670064 2024-04-22,05:37:00.000,113,11089585,13165,0,1713764219,13020.391583700002,92.2963029599996,53504.00194200001 2024-04-22,05:37:01.000,113,11089598,13405,0,1713764220,13020.458946799998,92.42318730000261,53504.08578744 2024-04-22,05:37:02.000,113,11089539,13405,0,1713764221,13020.533046209988,92.58531729000242,53504.1416844 2024-04-22,05:37:03.000,113,11089559,13525,0,1713764222,13020.573464069988,92.72629989000416,53504.1416844 2024-04-22,05:37:04.000,113,11089549,13525,0,1713764223,13020.566727759993,92.88138075000461,53504.21854272001 2024-04-22,05:37:05.000,113,11089597,13125,0,1713764224,13020.566727759993,93.0646581300025,53504.23251696 2024-04-22,05:37:06.000,113,11089547,13485,0,1713764225,13020.600409309998,93.10695290999865,53504.28841392001 2024-04-22,05:37:07.000,113,11089541,13365,0,1713764226,13020.600409309998,93.18449333999888,53504.2814268 2024-04-22,05:37:08.000,113,11089541,13685,0,1713764227,13020.627354549993,93.3113776800019,53504.33033664 2024-04-22,05:37:09.000,113,11089527,13605,0,1713764228,13020.667772409994,93.45236028000363,53504.35828512 2024-04-22,05:37:10.000,113,11089562,13885,0,1713764229,13020.735135509989,93.5580972300013,53504.40719496 2024-04-22,05:37:11.000,113,11089562,13485,0,1713764230,13020.735135509989,93.71317809000175,53504.42815632 2024-04-22,05:37:12.000,113,11089533,13365,0,1713764231,13020.782289679999,93.84711156000412,53504.44911768 2024-04-22,05:37:13.000,113,11089586,13445,0,1713764232,13020.829443849994,93.99514328999794,53504.53296312001 2024-04-22,05:37:14.000,113,11089559,13525,0,1713764233,13020.90354326,94.1784206700031,53504.58187296001 2024-04-22,05:37:15.000,113,11089543,13445,0,1713764234,13020.991115289995,94.36874718000036,53504.609821440004 2024-04-22,05:37:16.000,113,11089575,13525,0,1713764235,13021.01806052999,94.5731719500036,53504.5958472 2024-04-22,05:37:17.000,113,11089578,13405,0,1713764236,13021.071951009995,94.74235107000277,53504.658731280004 2024-04-22,05:37:18.000,113,11089539,13005,0,1713764237,13021.09889624999,94.85513714999979,53504.68667976 2024-04-22,05:37:19.000,113,11089586,13365,0,1713764238,13021.17973196999,94.9185793200013,53504.7355896 2024-04-22,05:37:20.000,113,11089587,13485,0,1713764239,13021.287512930001,95.04546366000432,53504.728602480005 2024-04-22,05:37:21.000,113,11089557,13645,0,1713764240,13021.449184370002,95.18644625999877,53504.78449944 2024-04-22,05:37:22.000,113,11089603,13165,0,1713764241,13021.503074849992,95.39087103000202,53504.83340928 2024-04-22,05:37:23.000,113,11089531,13325,0,1713764242,13021.556965329997,95.53890276000311,53504.83340928 2024-04-22,05:37:24.000,113,11089514,13525,0,1713764243,13021.678218909998,95.70808188000228,53504.88930624001 2024-04-22,05:37:25.000,113,11089582,13565,0,1713764244,13021.785999869993,95.82791708999866,53504.88231912 2024-04-22,05:37:26.000,113,11089585,13205,0,1713764245,13021.920726069999,95.99004707999848,53504.95219032 2024-04-22,05:37:27.000,113,11089555,13445,0,1713764246,13021.981352859999,96.17332446000364,53504.966164560006 2024-04-22,05:37:28.000,113,11089563,13205,0,1713764247,13022.07566119999,96.26496315000259,53505.00808728001 2024-04-22,05:37:29.000,113,11089558,13485,0,1713764248,13022.15649691999,96.39184748999833,53505.015074400006 2024-04-22,05:37:30.000,113,11089565,13485,0,1713764249,13022.23733263999,96.4623387899992,53505.08494560001 2024-04-22,05:37:31.000,113,11089560,13605,0,1713764250,13022.42594932,96.63856703999772,53505.1897524 2024-04-22,05:37:32.000,113,11089558,13525,0,1713764251,13022.526993970001,96.75840225000138,53505.16879104 2024-04-22,05:37:33.000,113,11089554,13485,0,1713764252,13022.601093379992,96.89233572000376,53505.20372664001 2024-04-22,05:37:34.000,113,11089568,13725,0,1713764253,13022.607829690001,96.9205322400012,53505.280584960004 2024-04-22,05:37:35.000,113,11089539,13405,0,1713764254,13022.675192789997,96.93463049999991,53505.329494800004 2024-04-22,05:37:36.000,113,11089633,13525,0,1713764255,13022.803182679992,96.99807267000142,53505.399366000005 2024-04-22,05:37:37.000,113,11089596,13805,0,1713764256,13022.985063049993,97.10380961999908,53505.42032736001 2024-04-22,05:37:38.000,113,11089622,13405,0,1713764257,13023.065898769994,97.19544830999803,53505.48321144 2024-04-22,05:37:39.000,113,11089585,13125,0,1713764258,13023.166943419994,97.2659396099989,53505.469237200006 2024-04-22,05:37:40.000,113,11089567,13245,0,1713764259,13023.26125176,97.28708700000425,53505.567056880005 2024-04-22,05:37:41.000,113,11089591,13645,0,1713764260,13023.32187855,97.34348003999912,53505.60897960001 2024-04-22,05:37:42.000,113,11089572,13525,0,1713764261,13023.449868439995,97.35052916999848,53505.6439152 2024-04-22,05:37:43.000,113,11089607,13405,0,1713764262,13023.53744046999,97.37167656000383,53505.685837920006 2024-04-22,05:37:44.000,113,11089575,13365,0,1713764263,13023.66543036,97.38577482000255,53505.79064472 2024-04-22,05:37:45.000,113,11089556,13445,0,1713764264,13023.732793459996,97.38577482000255,53505.783657600005 2024-04-22,05:37:46.000,113,11089614,13925,0,1713764265,13023.867519660002,97.42102046999935,53505.81160608 2024-04-22,05:37:47.000,113,11089595,13485,0,1713764266,13023.955091689997,97.46331525000278,53505.8884644 2024-04-22,05:37:48.000,113,11089600,13565,0,1713764267,13024.022454789992,97.47036438000214,53505.88147728 2024-04-22,05:37:49.000,113,11089563,13725,0,1713764268,13024.130235750003,97.53380655000365,53505.97929696 2024-04-22,05:37:50.000,113,11089544,14045,0,1713764269,13024.190862539988,97.45626612000342,53505.94436136001 2024-04-22,05:37:51.000,113,11089565,13445,0,1713764270,13024.238016709998,97.35757829999784,53506.01423256001 2024-04-22,05:37:52.000,113,11089575,13525,0,1713764271,13024.244753019993,97.45626612000342,53506.00724544 2024-04-22,05:37:53.000,113,11089542,14085,0,1713764272,13024.278434569998,97.56905220000044,53506.10506512 2024-04-22,05:37:54.000,113,11089582,14005,0,1713764273,13024.278434569998,97.66774001999875,53506.16096208001 2024-04-22,05:37:55.000,113,11089532,13725,0,1713764274,13024.318852429999,97.63954350000131,53506.19589768 2024-04-22,05:37:56.000,113,11089556,13885,0,1713764275,13024.352533979989,97.65364176000003,53506.2028848 2024-04-22,05:37:57.000,113,11089629,13525,0,1713764276,13024.39295183999,97.63954350000131,53506.19589768 2024-04-22,05:37:58.000,113,11089639,13485,0,1713764277,13024.379479219999,97.60429785000451,53506.188910560006 2024-04-22,05:37:59.000,113,11089567,13365,0,1713764278,13024.426633389994,97.54790481000236,53506.23083328001 2024-04-22,05:38:00.000,113,11089577,13605,0,1713764279,13024.5007328,97.51970828999765,53506.29371736 2024-04-22,05:38:01.000,113,11089543,13525,0,1713764280,13024.54115066,97.49151177000022,53506.31467872 2024-04-22,05:38:02.000,113,11089545,13445,0,1713764281,13024.608513759995,97.46331525000278,53506.39852416001 2024-04-22,05:38:03.000,113,11089525,13565,0,1713764282,13024.608513759995,97.39282395000191,53506.335640080004 2024-04-22,05:38:04.000,113,11089590,13765,0,1713764283,13024.59504113999,97.34348003999912,53506.43345976 2024-04-22,05:38:05.000,113,11089548,13525,0,1713764284,13024.628722689995,97.35757829999784,53506.37756280001 2024-04-22,05:38:06.000,113,11089587,13445,0,1713764285,13024.60177745,97.40692221000063,53506.43345976 2024-04-22,05:38:07.000,113,11089569,13685,0,1713764286,13024.56135959,97.39987308000127,53506.4823696 2024-04-22,05:38:08.000,113,11089598,13605,0,1713764287,13024.55462327999,97.39987308000127,53506.43345976 2024-04-22,05:38:09.000,113,11089535,13525,0,1713764288,13024.59504113999,97.36462743000448,53506.39852416001 2024-04-22,05:38:10.000,113,11089577,14005,0,1713764289,13024.61525006999,97.29413613000361,53506.38454992 2024-04-22,05:38:11.000,113,11089563,13765,0,1713764290,13024.58156852,97.3787256900032,53506.39153704 2024-04-22,05:38:12.000,113,11089585,13565,0,1713764291,13024.54115066,97.50561002999893,53506.405511280005 2024-04-22,05:38:13.000,113,11089533,13765,0,1713764292,13024.5007328,97.54790481000236,53506.42647264001 2024-04-22,05:38:14.000,113,11089547,14005,0,1713764293,13024.54115066,97.59019958999852,53506.39852416001 2024-04-22,05:38:15.000,113,11089533,13525,0,1713764294,13024.62198638,97.69593654000346,53506.51031808 2024-04-22,05:38:16.000,113,11089555,13325,0,1713764295,13024.729767339995,97.83691913999792,53506.43345976 2024-04-22,05:38:17.000,113,11089583,13605,0,1713764296,13024.81733936999,98.04839304000052,53506.49634384001 2024-04-22,05:38:18.000,113,11089518,13605,0,1713764297,13024.945329260001,98.21052303000033,53506.524292320006 2024-04-22,05:38:19.000,113,11089557,13645,0,1713764298,13025.133945939997,98.28806346000056,53506.66403472001 2024-04-22,05:38:20.000,113,11089579,13045,0,1713764299,13025.349507860003,98.36560389000078,53506.71993168 2024-04-22,05:38:21.000,113,11089564,13725,0,1713764300,13025.558333469999,98.58412692000275,53506.76884152 2024-04-22,05:38:22.000,113,11089567,13565,0,1713764301,13025.74021384,98.79560081999807,53506.838712720004 2024-04-22,05:38:23.000,113,11089593,13445,0,1713764302,13025.92209421,98.92248516000109,53506.92954528001 2024-04-22,05:38:24.000,113,11089562,13485,0,1713764303,13026.12418351,99.05641863000346,53506.97845512001 2024-04-22,05:38:25.000,113,11089562,13645,0,1713764304,13026.265646020001,99.24674514000071,53507.04832632001 2024-04-22,05:38:26.000,113,11089544,13365,0,1713764305,13026.514889489998,99.4300225199986,53507.22300432 2024-04-22,05:38:27.000,113,11089585,13565,0,1713764306,13026.723715099994,99.59920163999777,53507.20903008 2024-04-22,05:38:28.000,113,11089565,13685,0,1713764307,13026.95948595,99.76838076000422,53507.35575960001 2024-04-22,05:38:29.000,113,11089543,13725,0,1713764308,13027.14136632,99.93755988000339,53507.48851488 2024-04-22,05:38:30.000,113,11089530,13325,0,1713764309,13027.404082410001,100.08559161000449,53507.62127016001 2024-04-22,05:38:31.000,113,11089533,13565,0,1713764310,13027.653325879997,100.24067246999766,53507.747038320005 2024-04-22,05:38:32.000,113,11089556,13525,0,1713764311,13027.882360419993,100.43804811000155,53507.83787088001 2024-04-22,05:38:33.000,113,11089557,13445,0,1713764312,13028.097922339999,100.47329375999834,53508.019536 2024-04-22,05:38:34.000,113,11089555,13725,0,1713764313,13028.326956879995,100.46624462999898,53508.09639432 2024-04-22,05:38:35.000,113,11089552,13605,0,1713764314,13028.48189201,100.52263767000113,53508.250110960005 2024-04-22,05:38:36.000,113,11089583,13445,0,1713764315,13028.596409279991,100.6918167900003,53508.3339564 2024-04-22,05:38:37.000,113,11089606,13405,0,1713764316,13028.704190240001,100.81870113000332,53508.45972456001 2024-04-22,05:38:38.000,113,11089556,13245,0,1713764317,13028.825443820002,100.85394678000011,53508.52260864 2024-04-22,05:38:39.000,113,11089539,13525,0,1713764318,13028.865861680002,100.9032906900029,53508.60645408001 2024-04-22,05:38:40.000,113,11089560,13845,0,1713764319,13028.899543229993,100.91033982000226,53508.72523512001 2024-04-22,05:38:41.000,113,11089561,13565,0,1713764320,13029.000587879993,100.91033982000226,53508.82305480001 2024-04-22,05:38:42.000,113,11089507,13485,0,1713764321,13029.000587879993,100.89624156000355,53508.88593888 2024-04-22,05:38:43.000,113,11089588,13805,0,1713764322,13029.047742049988,100.93148721000034,53508.99074568001 2024-04-22,05:38:44.000,113,11089572,13565,0,1713764323,13029.142050389994,100.94558546999906,53508.9977328 2024-04-22,05:38:45.000,113,11089547,13605,0,1713764324,13029.128577769989,100.95263459999842,53509.05362976 2024-04-22,05:38:46.000,113,11089537,13365,0,1713764325,13029.101632529993,100.86804503999883,53509.1025396 2024-04-22,05:38:47.000,113,11089566,13365,0,1713764326,13029.020796809993,100.85394678000011,53509.1724108 2024-04-22,05:38:48.000,113,11089538,13445,0,1713764327,13028.899543229993,100.70591504999902,53509.17939792001 2024-04-22,05:38:49.000,113,11089500,13285,0,1713764328,13028.825443820002,100.6565711400035,53509.19337216 2024-04-22,05:38:50.000,113,11089535,13405,0,1713764329,13028.683981310001,100.593128970002,53509.186385040004 2024-04-22,05:38:51.000,113,11089573,13525,0,1713764330,13028.529046179996,100.4803428899977,53509.242282 2024-04-22,05:38:52.000,113,11089536,13285,0,1713764331,13028.367374739995,100.40985159000411,53509.15843656001 2024-04-22,05:38:53.000,113,11089543,13765,0,1713764332,13028.185494369995,100.3464094200026,53509.21433352 2024-04-22,05:38:54.000,113,11089562,13445,0,1713764333,13028.05076816999,100.20542682000087,53509.11651384 2024-04-22,05:38:55.000,113,11089524,13605,0,1713764334,13028.037295549999,100.0010020500049,53509.08157824001 2024-04-22,05:38:56.000,113,11089576,13085,0,1713764335,13028.057504479999,99.88116684000124,53509.088565360005 2024-04-22,05:38:57.000,113,11089518,13605,0,1713764336,13028.030559239989,99.81067554000037,53509.04664264 2024-04-22,05:38:58.000,113,11089578,13405,0,1713764337,13027.976668759999,99.79657728000166,53509.04664264 2024-04-22,05:38:59.000,113,11089549,13765,0,1713764338,13027.942987209994,99.7895281500023,53508.99074568001 2024-04-22,05:39:00.000,113,11089511,13925,0,1713764339,13028.003613999994,99.690840330004,53508.96279720001 2024-04-22,05:39:01.000,113,11089528,13645,0,1713764340,13027.990141379989,99.60625077000441,53508.87895176 2024-04-22,05:39:02.000,113,11089515,13405,0,1713764341,13028.030559239989,99.54985773000226,53508.84401616001 2024-04-22,05:39:03.000,113,11089548,13405,0,1713764342,13028.057504479999,99.60625077000441,53508.802093440005 2024-04-22,05:39:04.000,113,11089533,13285,0,1713764343,13028.104658649994,99.71198772000207,53508.7881192 2024-04-22,05:39:05.000,113,11089555,13285,0,1713764344,13028.27306639999,99.76838076000422,53508.7881192 2024-04-22,05:39:06.000,113,11089513,13565,0,1713764345,13028.42126522,99.76838076000422,53508.73920936 2024-04-22,05:39:07.000,113,11089530,13085,0,1713764346,13028.529046179996,99.690840330004,53508.753183600005 2024-04-22,05:39:08.000,113,11089538,13445,0,1713764347,13028.670508689996,99.76838076000422,53508.81606768001 2024-04-22,05:39:09.000,113,11089509,13285,0,1713764348,13028.919752159993,99.93755988000339,53508.76017072 2024-04-22,05:39:10.000,113,11089531,13125,0,1713764349,13029.182468249994,100.04329683000105,53508.80908056 2024-04-22,05:39:11.000,113,11089525,13525,0,1713764350,13029.445184339995,100.05739508999977,53508.86497752001 2024-04-22,05:39:12.000,113,11089532,13405,0,1713764351,13029.647273639996,100.12788639000064,53508.90690024 2024-04-22,05:39:13.000,113,11089517,13205,0,1713764352,13029.903253420001,100.24067246999766,53508.94183584001 2024-04-22,05:39:14.000,113,11089562,13445,0,1713764353,13030.118815339993,100.37460594000004,53508.99074568001 2024-04-22,05:39:15.000,113,11089590,13485,0,1713764354,13030.334377259998,100.52968680000049,53509.04664264 2024-04-22,05:39:16.000,113,11089546,13325,0,1713764355,13030.46910345999,100.60017810000136,53509.11651384 2024-04-22,05:39:17.000,113,11089543,13565,0,1713764356,13030.73855586,100.74820983000245,53509.20035928001 2024-04-22,05:39:18.000,113,11089568,13725,0,1713764357,13030.994535639991,100.88919243000419,53509.29119184 2024-04-22,05:39:19.000,113,11089566,13205,0,1713764358,13031.290933279997,101.00902764000057,53509.33311456 2024-04-22,05:39:20.000,113,11089548,13165,0,1713764359,13031.533440439998,101.07246981000208,53509.40298576 2024-04-22,05:39:21.000,113,11089510,13405,0,1713764360,13031.76921128999,101.19230501999846,53509.49381832001 2024-04-22,05:39:22.000,113,11089580,13605,0,1713764361,13031.99824583,101.26984544999868,53509.6265736 2024-04-22,05:39:23.000,113,11089537,13565,0,1713764362,13032.15991727,101.34738587999891,53509.64753496 2024-04-22,05:39:24.000,113,11089544,13485,0,1713764363,13032.375479189992,101.42492630999914,53509.73138040001 2024-04-22,05:39:25.000,113,11089545,13605,0,1713764364,13032.617986349993,101.56590891000087,53509.81522584 2024-04-22,05:39:26.000,113,11089496,13445,0,1713764365,13032.806603029989,101.71394064000197,53509.878109920006 2024-04-22,05:39:27.000,113,11089567,13445,0,1713764366,13033.00869232999,101.7421371599994,53509.93400688 2024-04-22,05:39:28.000,113,11089538,13405,0,1713764367,13033.21751794,101.81262846000027,53510.03182656 2024-04-22,05:39:29.000,113,11089565,13845,0,1713764368,13033.284881039996,101.8901688900005,53510.10868488 2024-04-22,05:39:30.000,113,11089533,13765,0,1713764369,13033.466761409996,101.93246367000393,53510.12964624 2024-04-22,05:39:31.000,113,11089528,13245,0,1713764370,13033.621696540002,102.05934800999967,53510.19951744 2024-04-22,05:39:32.000,113,11089598,13565,0,1713764371,13033.716004879992,102.28492017000099,53510.22746592 2024-04-22,05:39:33.000,113,11089554,13605,0,1713764372,13033.850731079998,102.48934494000423,53510.28336288001 2024-04-22,05:39:34.000,113,11089562,13085,0,1713764373,13033.958512039993,102.49639407000359,53510.31829848 2024-04-22,05:39:35.000,113,11089557,13365,0,1713764374,13034.046084069989,102.46819754999888,53510.37419544001 2024-04-22,05:39:36.000,113,11089511,13245,0,1713764375,13034.12691978999,102.52459059000103,53510.36720832 2024-04-22,05:39:37.000,113,11089522,13565,0,1713764376,13034.23470075,102.51754146000167,53510.38816968 2024-04-22,05:39:38.000,113,11089523,13445,0,1713764377,13034.36942694999,102.58803276000253,53510.381182560006 2024-04-22,05:39:39.000,113,11089535,13485,0,1713764378,13034.403108499995,102.68672058000084,53510.45804088 2024-04-22,05:39:40.000,113,11089578,13325,0,1713764379,13034.41658112,102.75016275000235,53510.43707952 2024-04-22,05:39:41.000,113,11089529,13605,0,1713764380,13034.49741684,102.68672058000084,53510.41611816 2024-04-22,05:39:42.000,113,11089557,13485,0,1713764381,13034.504153149996,102.65147493000404,53510.42310528001 2024-04-22,05:39:43.000,113,11089501,13085,0,1713764382,13034.463735289995,102.6585240600034,53510.40913104 2024-04-22,05:39:44.000,113,11089500,13245,0,1713764383,13034.5378347,102.6937697100002,53510.381182560006 2024-04-22,05:39:45.000,113,11089568,13325,0,1713764384,13034.605197799996,102.61622927999997,53510.34624696 2024-04-22,05:39:46.000,113,11089509,13325,0,1713764385,13034.61867042,102.47524667999824,53510.325285599996 2024-04-22,05:39:47.000,113,11089545,13285,0,1713764386,13034.686033519996,102.32016581999778,53510.31829848 2024-04-22,05:39:48.000,113,11089573,13605,0,1713764387,13034.706242449996,102.24967452000419,53510.34624696 2024-04-22,05:39:49.000,113,11089549,13245,0,1713764388,13034.632143039991,102.25672365000355,53510.33925984 2024-04-22,05:39:50.000,113,11089481,13445,0,1713764389,13034.59846149,102.2003306100014,53510.35323408001 2024-04-22,05:39:51.000,113,11089554,13405,0,1713764390,13034.659088280001,102.08049539999774,53510.325285599996 2024-04-22,05:39:52.000,113,11089547,13165,0,1713764391,13034.672560899991,102.0029549700048,53510.26938864 2024-04-22,05:39:53.000,113,11089562,13485,0,1713764392,13034.699506140001,101.97475845000008,53510.17156896 2024-04-22,05:39:54.000,113,11089549,13445,0,1713764393,13034.692769829991,101.89721801999985,53510.17156896 2024-04-22,05:39:55.000,113,11089525,13485,0,1713764394,13034.61867042,101.83377584999835,53510.094710640005 2024-04-22,05:39:56.000,113,11089513,13485,0,1713764395,13034.55130731999,101.87607063000178,53510.094710640005 2024-04-22,05:39:57.000,113,11089542,13685,0,1713764396,13034.51762577,101.84787411000434,53510.05278792 2024-04-22,05:39:58.000,113,11089596,13645,0,1713764397,13034.51088945999,101.83377584999835,53510.024839440004 2024-04-22,05:39:59.000,113,11089521,13365,0,1713764398,13034.47047159999,101.72803890000068,53509.99689096001 2024-04-22,05:40:00.000,113,11089493,13485,0,1713764399,13034.51762577,101.62230195000302,53509.99689096001 2024-04-22,05:40:01.000,113,11089563,13405,0,1713764400,13034.59846149,101.50951586999872,53509.96195536 2024-04-22,05:40:02.000,113,11089541,13605,0,1713764401,13034.659088280001,101.4319754399985,53509.93400688 2024-04-22,05:40:03.000,113,11089523,13365,0,1713764402,13034.699506140001,101.34033674999955,53509.89208416 2024-04-22,05:40:04.000,113,11089524,13365,0,1713764403,13034.753396619992,101.28394371000468,53509.857148560004 2024-04-22,05:40:05.000,113,11089541,13485,0,1713764404,13034.780341860001,101.22755067000253,53509.857148560004 2024-04-22,05:40:06.000,113,11089523,13165,0,1713764405,13034.854441269992,101.12886285000423,53509.89907128001 2024-04-22,05:40:07.000,113,11089555,13405,0,1713764406,13034.955485919992,101.06542068000272,53509.89208416 2024-04-22,05:40:08.000,113,11089555,13325,0,1713764407,13035.123893669988,101.06542068000272,53509.87112280001 2024-04-22,05:40:09.000,113,11089523,13205,0,1713764408,13035.278828799994,101.12181372000487,53509.89907128001 2024-04-22,05:40:10.000,113,11089593,13485,0,1713764409,13035.460709169995,100.99492938000185,53509.9060584 2024-04-22,05:40:11.000,113,11089542,13805,0,1713764410,13035.581962749995,100.98083112000313,53509.94798112001 2024-04-22,05:40:12.000,113,11089568,13525,0,1713764411,13035.642589539995,100.94558546999906,53509.93400688 2024-04-22,05:40:13.000,113,11089546,13045,0,1713764412,13035.79752467,100.9385363399997,53509.96894248001 2024-04-22,05:40:14.000,113,11089543,13405,0,1713764413,13035.959196110001,100.91033982000226,53509.98291672 2024-04-22,05:40:15.000,113,11089603,13485,0,1713764414,13036.161285410002,100.84689765000076,53510.00387808 2024-04-22,05:40:16.000,113,11089475,13325,0,1713764415,13036.302747919988,100.7905046099986,53510.05977504 2024-04-22,05:40:17.000,113,11089538,13485,0,1713764416,13036.464419359989,100.78345547999925,53510.08772352001 2024-04-22,05:40:18.000,113,11089544,13645,0,1713764417,13036.61261818,100.79755373999797,53510.12265912 2024-04-22,05:40:19.000,113,11089501,13325,0,1713764418,13036.88880688999,100.72001330999774,53510.192530320004 2024-04-22,05:40:20.000,113,11089523,13565,0,1713764419,13037.225622389997,100.75525896000181,53510.25541440001 2024-04-22,05:40:21.000,113,11089553,13365,0,1713764420,13037.609592059998,100.76230809000117,53510.33227272001 2024-04-22,05:40:22.000,113,11089520,13405,0,1713764421,13037.94640755999,100.8398485200014,53510.41611816 2024-04-22,05:40:23.000,113,11089537,13565,0,1713764422,13038.23606889,100.87509416999819,53510.51393784 2024-04-22,05:40:24.000,113,11089555,13605,0,1713764423,13038.431421879992,100.83279939000204,53510.54188632001 2024-04-22,05:40:25.000,113,11089560,13565,0,1713764424,13038.579620700002,100.84689765000076,53510.695602960004 2024-04-22,05:40:26.000,113,11089541,13485,0,1713764425,13038.727819519998,100.97378199000377,53510.70259008 2024-04-22,05:40:27.000,113,11089546,13125,0,1713764426,13038.943381439989,101.02312589999929,53510.79342264 2024-04-22,05:40:28.000,113,11089583,13405,0,1713764427,13039.13199812,100.98788025000249,53510.87726808001 2024-04-22,05:40:29.000,113,11089543,13885,0,1713764428,13039.29366956,100.9385363399997,53510.996049119996 2024-04-22,05:40:30.000,113,11089496,13445,0,1713764429,13039.37450528,100.9385363399997,53511.030984720004 2024-04-22,05:40:31.000,113,11089528,13325,0,1713764430,13039.448604689991,100.95263459999842,53511.10784304 2024-04-22,05:40:32.000,113,11089541,13365,0,1713764431,13039.502495169996,101.04427329000464,53511.27553392 2024-04-22,05:40:33.000,113,11089536,13125,0,1713764432,13039.495758860001,101.1500102400023,53511.33841800001 2024-04-22,05:40:34.000,113,11089539,13405,0,1713764433,13039.522704099996,101.051322420004,53511.39431496 2024-04-22,05:40:35.000,113,11089544,13405,0,1713764434,13039.482286239996,100.98788025000249,53511.47117328 2024-04-22,05:40:36.000,113,11089523,13485,0,1713764435,13039.43513207,101.00197851000121,53511.555018720006 2024-04-22,05:40:37.000,113,11089544,13645,0,1713764436,13039.428395759991,101.11476458999823,53511.555018720006 2024-04-22,05:40:38.000,113,11089557,13605,0,1713764437,13039.37450528,101.13591198000358,53511.58995432 2024-04-22,05:40:39.000,113,11089561,13525,0,1713764438,13039.219570149995,101.06542068000272,53511.61091568 2024-04-22,05:40:40.000,113,11089577,13165,0,1713764439,13039.037689779994,101.0865680700008,53511.59694144001 2024-04-22,05:40:41.000,113,11089605,13365,0,1713764440,13039.00400822999,101.10771545999887,53511.65982552 2024-04-22,05:40:42.000,113,11089542,13485,0,1713764441,13038.997271919994,101.07951894000144,53511.63187704 2024-04-22,05:40:43.000,113,11089541,13685,0,1713764442,13038.882754649989,101.09361720000015,53511.62488992001 2024-04-22,05:40:44.000,113,11089552,13885,0,1713764443,13038.707610589998,101.14296111000294,53511.58995432 2024-04-22,05:40:45.000,113,11089560,13125,0,1713764444,13038.559411770002,101.11476458999823,53511.62488992001 2024-04-22,05:40:46.000,113,11089615,13085,0,1713764445,13038.364058779996,101.04427329000464,53511.54104448 2024-04-22,05:40:47.000,113,11089526,13205,0,1713764446,13038.1754421,100.94558546999906,53511.47816040001 2024-04-22,05:40:48.000,113,11089568,13725,0,1713764447,13038.020506969995,100.86099590999947,53511.47117328 2024-04-22,05:40:49.000,113,11089556,13605,0,1713764448,13037.899253389995,100.8046028700046,53511.366366480004 2024-04-22,05:40:50.000,113,11089546,13405,0,1713764449,13037.818417669994,100.62132548999944,53511.31046952001 2024-04-22,05:40:51.000,113,11089554,13645,0,1713764450,13037.730845639999,100.4450972400009,53511.28950816001 2024-04-22,05:40:52.000,113,11089580,13565,0,1713764451,13037.602855749989,100.33936029000324,53511.198675600004 2024-04-22,05:40:53.000,113,11089573,13285,0,1713764452,13037.522020029988,100.21952507999958,53511.14277864001 2024-04-22,05:40:54.000,113,11089566,13445,0,1713764453,13037.326667039997,100.04329683000105,53511.02399760001 2024-04-22,05:40:55.000,113,11089571,13565,0,1713764454,13037.245831319997,99.78247902000294,53510.97508776001 2024-04-22,05:40:56.000,113,11089562,13765,0,1713764455,13037.158259290001,99.65559467999992,53510.83534536001 2024-04-22,05:40:57.000,113,11089503,13165,0,1713764456,13037.023533089996,99.54985773000226,53510.765474160005 2024-04-22,05:40:58.000,113,11089566,13645,0,1713764457,13036.902279509995,99.4441207800046,53510.6746416 2024-04-22,05:40:59.000,113,11089518,13445,0,1713764458,13036.79449855,99.3947768700018,53510.54188632001 2024-04-22,05:41:00.000,113,11089527,13325,0,1713764459,13036.6934539,99.30313818000286,53510.48598936 2024-04-22,05:41:01.000,113,11089567,13365,0,1713764460,13036.659772349994,99.15510645000177,53510.44406664 2024-04-22,05:41:02.000,113,11089565,13485,0,1713764461,13036.558727699994,98.9365834199998,53510.29733712 2024-04-22,05:41:03.000,113,11089591,13845,0,1713764462,13036.558727699994,98.82379734000278,53510.20650456001 2024-04-22,05:41:04.000,113,11089509,13325,0,1713764463,13036.58567293999,98.86609211999894,53510.12265912 2024-04-22,05:41:05.000,113,11089584,13285,0,1713764464,13036.592409249999,98.88019037999766,53510.10868488 2024-04-22,05:41:06.000,113,11089557,13365,0,1713764465,13036.66650865999,98.8731412499983,53510.00387808 2024-04-22,05:41:07.000,113,11089583,13445,0,1713764466,13036.821443789995,98.8026499500047,53509.93400688 2024-04-22,05:41:08.000,113,11089601,13405,0,1713764467,13036.92922474999,98.76035517000128,53509.8361872 2024-04-22,05:41:09.000,113,11089530,13565,0,1713764468,13037.05721464,98.88019037999766,53509.878109920006 2024-04-22,05:41:10.000,113,11089508,13685,0,1713764469,13037.198677150001,99.00002559000131,53509.82920008001 2024-04-22,05:41:11.000,113,11089547,13605,0,1713764470,13037.340139660002,98.97182907000388,53509.84317432 2024-04-22,05:41:12.000,113,11089570,13445,0,1713764471,13037.629800989998,98.90838690000237,53509.88509704 2024-04-22,05:41:13.000,113,11089542,13605,0,1713764472,13037.91272601,98.88019037999766,53509.85016144001 2024-04-22,05:41:14.000,113,11089530,13565,0,1713764473,13038.14849685999,98.85199386000022,53509.94798112001 2024-04-22,05:41:15.000,113,11089525,13525,0,1713764474,13038.431421879992,98.88723951000429,53510.00387808 2024-04-22,05:41:16.000,113,11089548,13445,0,1713764475,13038.721083209988,99.00707472000067,53510.00387808 2024-04-22,05:41:17.000,113,11089578,13285,0,1713764476,13039.0511624,99.17625383999984,53510.06676216001 2024-04-22,05:41:18.000,113,11089558,13525,0,1713764477,13039.31387849,99.23969601000135,53510.2204788 2024-04-22,05:41:19.000,113,11089529,13325,0,1713764478,13039.522704099996,99.23969601000135,53510.27637576 2024-04-22,05:41:20.000,113,11089521,13525,0,1713764479,13039.711320779992,99.31723644000158,53510.40913104 2024-04-22,05:41:21.000,113,11089582,13325,0,1713764480,13039.812365429992,99.45116991000396,53510.548873440006 2024-04-22,05:41:22.000,113,11089556,13365,0,1713764481,13039.974036869993,99.58510337999905,53510.646693120005 2024-04-22,05:41:23.000,113,11089586,13245,0,1713764482,13039.980773179988,99.76838076000422,53510.75848704001 2024-04-22,05:41:24.000,113,11089548,13445,0,1713764483,13040.000982109988,99.95870727000147,53510.90521656001 2024-04-22,05:41:25.000,113,11089592,13765,0,1713764484,13039.947091629998,100.0996898700032,53511.01701048 2024-04-22,05:41:26.000,113,11089607,13925,0,1713764485,13039.913410079993,100.25477073000366,53511.15675288 2024-04-22,05:41:27.000,113,11089531,13645,0,1713764486,13039.940355319988,100.35345855000196,53511.2336112 2024-04-22,05:41:28.000,113,11089556,13325,0,1713764487,13039.832574359993,100.43804811000155,53511.39431496 2024-04-22,05:41:29.000,113,11089567,13485,0,1713764488,13039.670902919992,100.60017810000136,53511.56200584 2024-04-22,05:41:30.000,113,11089552,13245,0,1713764489,13039.455341,100.72706244000437,53511.65982552 2024-04-22,05:41:31.000,113,11089552,13325,0,1713764490,13039.259988009995,100.81870113000332,53511.73668384 2024-04-22,05:41:32.000,113,11089529,13565,0,1713764491,13039.14547073999,100.86099590999947,53511.79258080001 2024-04-22,05:41:33.000,113,11089557,13245,0,1713764492,13039.04442608999,100.9032906900029,53511.834503519996 2024-04-22,05:41:34.000,113,11089547,13285,0,1713764493,13038.950117749999,100.9385363399997,53511.92533608 2024-04-22,05:41:35.000,113,11089555,13285,0,1713764494,13038.788446309998,100.97378199000377,53511.939310320005 2024-04-22,05:41:36.000,113,11089563,13525,0,1713764495,13038.673929039993,100.93148721000034,53511.99520728 2024-04-22,05:41:37.000,113,11089535,13045,0,1713764496,13038.653720109993,100.96673286000441,53511.95328456 2024-04-22,05:41:38.000,113,11089570,13445,0,1713764497,13038.653720109993,100.99492938000185,53512.02315576 2024-04-22,05:41:39.000,113,11089566,13165,0,1713764498,13038.680665350003,101.00197851000121,53512.0021944 2024-04-22,05:41:40.000,113,11089531,13205,0,1713764499,13038.714346899993,100.9032906900029,53512.0021944 2024-04-22,05:41:41.000,113,11089580,13565,0,1713764500,13038.707610589998,100.87509416999819,53511.99520728 2024-04-22,05:41:42.000,113,11089538,13325,0,1713764501,13038.761501069988,100.84689765000076,53512.0021944 2024-04-22,05:41:43.000,113,11089502,13045,0,1713764502,13038.801918929988,100.86804503999883,53511.90437472 2024-04-22,05:41:44.000,113,11089555,13245,0,1713764503,13038.916436199994,100.81165200000396,53511.94629744 2024-04-22,05:41:45.000,113,11089571,13485,0,1713764504,13039.030953469999,100.79755373999797,53511.91136184001 2024-04-22,05:41:46.000,113,11089544,13285,0,1713764505,13039.12526180999,100.81165200000396,53511.95328456 2024-04-22,05:41:47.000,113,11089551,13565,0,1713764506,13039.219570149995,100.81870113000332,53511.939310320005 2024-04-22,05:41:48.000,113,11089552,13365,0,1713764507,13039.361032659996,100.8398485200014,53511.939310320005 2024-04-22,05:41:49.000,113,11089557,13365,0,1713764508,13039.448604689991,100.81870113000332,53511.87642624 2024-04-22,05:41:50.000,113,11089534,13325,0,1713764509,13039.482286239996,100.8046028700046,53511.988220160005 2024-04-22,05:41:51.000,113,11089560,13165,0,1713764510,13039.462077309996,100.84689765000076,53511.9672588 2024-04-22,05:41:52.000,113,11089584,13445,0,1713764511,13039.43513207,100.87509416999819,53512.01616864 2024-04-22,05:41:53.000,113,11089559,13605,0,1713764512,13039.468813619991,101.00197851000121,53512.00918152001 2024-04-22,05:41:54.000,113,11089560,13565,0,1713764513,13039.590067199992,101.07951894000144,53512.02315576 2024-04-22,05:41:55.000,113,11089523,13405,0,1713764514,13039.643957679997,101.05837155000336,53512.04411712 2024-04-22,05:41:56.000,113,11089483,13725,0,1713764515,13039.731529709992,101.12886285000423,53512.04411712 2024-04-22,05:41:57.000,113,11089575,13485,0,1713764516,13039.664166609997,101.2980419700034,53512.086039840004 2024-04-22,05:41:58.000,113,11089565,13285,0,1713764517,13039.596803510001,101.44607370000449,53512.10001408001 2024-04-22,05:41:59.000,113,11089532,13685,0,1713764518,13039.482286239996,101.55181065000215,53512.07905272001 2024-04-22,05:42:00.000,113,11089589,13285,0,1713764519,13039.455341,101.63640021000174,53512.12796256001 2024-04-22,05:42:01.000,113,11089548,13405,0,1713764520,13039.34756003999,101.77033368000411,53512.1419368 2024-04-22,05:42:02.000,113,11089535,13445,0,1713764521,13039.29366956,101.92541454000457,53512.1419368 2024-04-22,05:42:03.000,113,11089548,12925,0,1713764522,13039.15220705,102.01705323000351,53512.204820880004 2024-04-22,05:42:04.000,113,11089578,13085,0,1713764523,13039.078107639994,102.01000410000415,53512.17687240001 2024-04-22,05:42:05.000,113,11089513,13285,0,1713764524,13039.030953469999,102.02410236000287,53512.17687240001 2024-04-22,05:42:06.000,113,11089574,13565,0,1713764525,13038.970326679999,102.10869192000246,53512.17687240001 2024-04-22,05:42:07.000,113,11089578,13405,0,1713764526,13038.828864169998,102.15098669999861,53512.18385952 2024-04-22,05:42:08.000,113,11089570,13285,0,1713764527,13038.653720109993,102.17918322000332,53512.107001200005 2024-04-22,05:42:09.000,113,11089580,13325,0,1713764528,13038.417949260001,102.17918322000332,53512.1419368 2024-04-22,05:42:10.000,113,11089582,13925,0,1713764529,13038.269750439991,102.15803582999797,53512.0720656 2024-04-22,05:42:11.000,113,11089551,13805,0,1713764530,13038.161969479996,102.12983931000053,53512.04411712 2024-04-22,05:42:12.000,113,11089545,13525,0,1713764531,13038.02724327999,102.1650849600046,53512.01616864 2024-04-22,05:42:13.000,113,11089559,13485,0,1713764532,13037.90598969999,102.21442887000012,53511.9672588 2024-04-22,05:42:14.000,113,11089586,13765,0,1713764533,13037.818417669994,102.26377278000291,53511.90437472 2024-04-22,05:42:15.000,113,11089548,13245,0,1713764534,13037.690427779999,102.32721495000442,53511.86245200001 2024-04-22,05:42:16.000,113,11089576,13565,0,1713764535,13037.751054569999,102.32016581999778,53511.87642624 2024-04-22,05:42:17.000,113,11089546,13565,0,1713764536,13037.730845639999,102.36246060000121,53511.80655504 2024-04-22,05:42:18.000,113,11089582,13565,0,1713764537,13037.663482539989,102.32016581999778,53511.771619440005 2024-04-22,05:42:19.000,113,11089541,13485,0,1713764538,13037.636537299994,102.35541147000185,53511.73668384 2024-04-22,05:42:20.000,113,11089605,13485,0,1713764539,13037.575910509993,102.3483623400025,53511.687774 2024-04-22,05:42:21.000,113,11089601,13445,0,1713764540,13037.555701579993,102.30606755999906,53511.57598008001 2024-04-22,05:42:22.000,113,11089529,13245,0,1713764541,13037.629800989998,102.26377278000291,53511.485147520005 2024-04-22,05:42:23.000,113,11089581,13525,0,1713764542,13037.623064679989,102.18623235000268,53511.46418616 2024-04-22,05:42:24.000,113,11089582,13565,0,1713764543,13037.650009919998,102.14393756999925,53511.38034072001 2024-04-22,05:42:25.000,113,11089572,13565,0,1713764544,13037.663482539989,102.11574105000182,53511.2336112 2024-04-22,05:42:26.000,113,11089624,13405,0,1713764545,13037.703900399989,102.01705323000351,53511.18470136 2024-04-22,05:42:27.000,113,11089576,13805,0,1713764546,13037.838626599994,101.91131627999857,53511.149765760005 2024-04-22,05:42:28.000,113,11089583,13765,0,1713764547,13037.92619862999,101.79148107000219,53511.06592032 2024-04-22,05:42:29.000,113,11089591,13885,0,1713764548,13038.02724327999,101.69279325000389,53511.10784304 2024-04-22,05:42:30.000,113,11089566,13685,0,1713764549,13038.101342689995,101.56590891000087,53511.0589332 2024-04-22,05:42:31.000,113,11089554,13365,0,1713764550,13038.13502424,101.53771239000343,53511.0589332 2024-04-22,05:42:32.000,113,11089614,13085,0,1713764551,13038.15523317,101.47427022000193,53510.989062 2024-04-22,05:42:33.000,113,11089553,13605,0,1713764552,13038.00703434999,101.41082805000042,53510.996049119996 2024-04-22,05:42:34.000,113,11089656,13805,0,1713764553,13037.879044459994,101.31214023000211,53510.996049119996 2024-04-22,05:42:35.000,113,11089565,13885,0,1713764554,13037.757790879994,101.17820675999974,53510.91220368 2024-04-22,05:42:36.000,113,11089569,13565,0,1713764555,13037.710636709999,100.96673286000441,53510.85630672001 2024-04-22,05:42:37.000,113,11089566,13565,0,1713764556,13037.663482539989,100.70591504999902,53510.828358239996 2024-04-22,05:42:38.000,113,11089536,13605,0,1713764557,13037.535492649993,100.57198158000392,53510.78643552001 2024-04-22,05:42:39.000,113,11089582,13245,0,1713764558,13037.313194419992,100.42394985000283,53510.68162872 2024-04-22,05:42:40.000,113,11089552,13245,0,1713764559,13037.063950949996,100.26181986000302,53510.58380904 2024-04-22,05:42:41.000,113,11089546,13165,0,1713764560,13036.81470748,100.07149334999849,53510.527912080004 2024-04-22,05:42:42.000,113,11089548,13325,0,1713764561,13036.639563419994,99.86706858000252,53510.3951568 2024-04-22,05:42:43.000,113,11089596,12965,0,1713764562,13036.538518769994,99.64854555000056,53510.31829848 2024-04-22,05:42:44.000,113,11089556,13445,0,1713764563,13036.376847329993,99.38067861000309,53510.18554320001 2024-04-22,05:42:45.000,113,11089547,13365,0,1713764564,13036.181494340002,99.20445036000456,53510.17156896 2024-04-22,05:42:46.000,113,11089546,13085,0,1713764565,13036.040031830002,99.02822210999875,53510.00387808 2024-04-22,05:42:47.000,113,11089562,13565,0,1713764566,13035.932250869992,98.74625691000256,53509.91304552 2024-04-22,05:42:48.000,113,11089579,13525,0,1713764567,13035.804260979996,98.44314432000101,53509.78029024001 2024-04-22,05:42:49.000,113,11089562,13405,0,1713764568,13035.59543537,98.19642477000161,53509.70343192001 2024-04-22,05:42:50.000,113,11089574,13805,0,1713764569,13035.413555,98.06249129999924,53509.61958648 2024-04-22,05:42:51.000,113,11089517,13445,0,1713764570,13035.238410939994,97.9356069600035,53509.51477968001 2024-04-22,05:42:52.000,113,11089576,13445,0,1713764571,13035.171047839998,97.76642784000433,53509.3820244 2024-04-22,05:42:53.000,113,11089579,13565,0,1713764572,13035.096948429993,97.63954350000131,53509.375037280006 2024-04-22,05:42:54.000,113,11089550,13765,0,1713764573,13034.928540679997,97.540855680003,53509.186385040004 2024-04-22,05:42:55.000,113,11089601,13405,0,1713764574,13034.726451379996,97.52675742000429,53509.08157824001 2024-04-22,05:42:56.000,113,11089588,13405,0,1713764575,13034.49741684,97.52675742000429,53509.088565360005 2024-04-22,05:42:57.000,113,11089558,13885,0,1713764576,13034.27511861,97.49856089999957,53508.9977328 2024-04-22,05:42:58.000,113,11089568,13125,0,1713764577,13034.059556689994,97.55495394000172,53508.89991312 2024-04-22,05:42:59.000,113,11089579,13365,0,1713764578,13033.817049529993,97.61134698000387,53508.79510632001 2024-04-22,05:43:00.000,113,11089592,13285,0,1713764579,13033.574542369992,97.71003480000218,53508.71126088 2024-04-22,05:43:01.000,113,11089593,13165,0,1713764580,13033.33877152,97.80872262000048,53508.67632528001 2024-04-22,05:43:02.000,113,11089567,13525,0,1713764581,13033.0558465,97.87216479000199,53508.57151848 2024-04-22,05:43:03.000,113,11089566,13125,0,1713764582,13032.793130409998,97.99904912999773,53508.50164728 2024-04-22,05:43:04.000,113,11089580,13285,0,1713764583,13032.550623249997,98.1329826000001,53508.48767304001 2024-04-22,05:43:05.000,113,11089549,13925,0,1713764584,13032.335061329992,98.22462128999905,53508.4038276 2024-04-22,05:43:06.000,113,11089530,13805,0,1713764585,13032.153180959991,98.41494780000357,53508.3339564 2024-04-22,05:43:07.000,113,11089596,13365,0,1713764586,13031.95782797,98.57707779000339,53508.31299504001 2024-04-22,05:43:08.000,113,11089594,13445,0,1713764587,13031.82983807999,98.74625691000256,53508.28504656 2024-04-22,05:43:09.000,113,11089570,13445,0,1713764588,13031.701848189994,98.95773080999788,53508.1592784 2024-04-22,05:43:10.000,113,11089534,13685,0,1713764589,13031.641221399994,99.1833029699992,53508.1592784 2024-04-22,05:43:11.000,113,11089555,12885,0,1713764590,13031.647957709989,99.41592425999988,53508.11036856 2024-04-22,05:43:12.000,113,11089608,13445,0,1713764591,13031.641221399994,99.56395599000098,53508.02652312001 2024-04-22,05:43:13.000,113,11089556,13445,0,1713764592,13031.594067229998,99.80362641000102,53508.02652312001 2024-04-22,05:43:14.000,113,11089557,13645,0,1713764593,13031.614276159999,100.04329683000105,53507.99158752 2024-04-22,05:43:15.000,113,11089590,13885,0,1713764594,13031.701848189994,100.20542682000087,53508.05447160001 2024-04-22,05:43:16.000,113,11089557,13365,0,1713764595,13031.715320809999,100.31116376999853,53508.06844584 2024-04-22,05:43:17.000,113,11089588,13445,0,1713764596,13031.83657439,100.57198158000392,53508.012548880004 2024-04-22,05:43:18.000,113,11089580,13325,0,1713764597,13031.97130058999,100.84689765000076,53508.06145872 2024-04-22,05:43:19.000,113,11089593,13445,0,1713764598,13032.267698229996,100.98788025000249,53508.12434280001 2024-04-22,05:43:20.000,113,11089547,13365,0,1713764599,13032.523678010002,101.07951894000144,53508.13831704 2024-04-22,05:43:21.000,113,11089601,13005,0,1713764600,13032.739239929993,101.1852558899991,53508.17325264001 2024-04-22,05:43:22.000,113,11089594,13325,0,1713764601,13033.01542864,101.28394371000468,53508.25709808 2024-04-22,05:43:23.000,113,11089551,13245,0,1713764602,13033.21078162999,101.40377892000106,53508.3339564 2024-04-22,05:43:24.000,113,11089568,13365,0,1713764603,13033.433079859991,101.51656499999808,53508.42478896 2024-04-22,05:43:25.000,113,11089533,13725,0,1713764604,13033.702532260002,101.66459672999918,53508.57151848 2024-04-22,05:43:26.000,113,11089601,13525,0,1713764605,13034.012402519998,101.75623541999812,53508.634402560005 2024-04-22,05:43:27.000,113,11089551,13445,0,1713764606,13034.30880015999,101.86902150000242,53508.71126088 2024-04-22,05:43:28.000,113,11089590,13605,0,1713764607,13034.55804363,102.01000410000415,53508.91388736001 2024-04-22,05:43:29.000,113,11089566,13285,0,1713764608,13034.780341860001,102.15803582999797,53509.067604 2024-04-22,05:43:30.000,113,11089544,13645,0,1713764609,13034.962222230002,102.24262539000483,53509.14446232 2024-04-22,05:43:31.000,113,11089576,13605,0,1713764610,13035.224938319989,102.3483623400025,53509.256256240005 2024-04-22,05:43:32.000,113,11089571,13245,0,1713764611,13035.440500239994,102.48229581000487,53509.39599864001 2024-04-22,05:43:33.000,113,11089601,13085,0,1713764612,13035.703216329995,102.65147493000404,53509.60561224 2024-04-22,05:43:34.000,113,11089573,13525,0,1713764613,13035.959196110001,102.82770318000257,53509.67548344 2024-04-22,05:43:35.000,113,11089575,13405,0,1713764614,13036.201703270002,102.96163664999767,53509.84317432 2024-04-22,05:43:36.000,113,11089639,13445,0,1713764615,13036.498100909994,103.1026192499994,53509.989903839996 2024-04-22,05:43:37.000,113,11089596,13365,0,1713764616,13036.841652719995,103.20130706999771,53510.18554320001 2024-04-22,05:43:38.000,113,11089544,13405,0,1713764617,13037.111105119991,103.31409315000201,53510.33925984 2024-04-22,05:43:39.000,113,11089613,13565,0,1713764618,13037.373821209992,103.45507575000374,53510.5348992 2024-04-22,05:43:40.000,113,11089580,13805,0,1713764619,13037.548965269998,103.53261618000397,53510.646693120005 2024-04-22,05:43:41.000,113,11089595,13645,0,1713764620,13037.690427779999,103.58900921999884,53510.80739688001 2024-04-22,05:43:42.000,113,11089544,13925,0,1713764621,13037.80494504999,103.58900921999884,53511.00303624001 2024-04-22,05:43:43.000,113,11089532,13405,0,1713764622,13037.94640755999,103.60310748000484,53511.09386880001 2024-04-22,05:43:44.000,113,11089578,13365,0,1713764623,13038.06766113999,103.55376357000205,53511.3034824 2024-04-22,05:43:45.000,113,11089573,13445,0,1713764624,13038.21585996,103.5608127000014,53511.40130208 2024-04-22,05:43:46.000,113,11089565,13605,0,1713764625,13038.370795089992,103.61720574000356,53511.49213464 2024-04-22,05:43:47.000,113,11089561,13765,0,1713764626,13038.465103429997,103.61720574000356,53511.65982552 2024-04-22,05:43:48.000,113,11089567,13605,0,1713764627,13038.559411770002,103.53261618000397,53511.74367096001 2024-04-22,05:43:49.000,113,11089537,13285,0,1713764628,13038.660456420002,103.45507575000374,53511.86245200001 2024-04-22,05:43:50.000,113,11089591,13685,0,1713764629,13038.788446309998,103.41983009999967,53511.939310320005 2024-04-22,05:43:51.000,113,11089572,13365,0,1713764630,13038.936645129994,103.32114228000137,53512.086039840004 2024-04-22,05:43:52.000,113,11089580,13565,0,1713764631,13038.98379929999,103.2154053300037,53512.23276936 2024-04-22,05:43:53.000,113,11089570,13605,0,1713764632,13039.10505287999,103.13786490000348,53512.26770496001 2024-04-22,05:43:54.000,113,11089542,13565,0,1713764633,13039.27346063,103.09557012000005,53512.40046024 2024-04-22,05:43:55.000,113,11089524,13605,0,1713764634,13039.421659449996,102.97573491000367,53512.43539584001 2024-04-22,05:43:56.000,113,11089509,13525,0,1713764635,13039.583330889996,102.91934187000152,53512.589112480004 2024-04-22,05:43:57.000,113,11089554,13285,0,1713764636,13039.711320779992,102.91229274000216,53512.60308672001 2024-04-22,05:43:58.000,113,11089568,13645,0,1713764637,13039.886464839998,102.84180144000129,53512.72186776001 2024-04-22,05:43:59.000,113,11089544,13485,0,1713764638,13040.041399969989,102.7572118800017,53512.8057132 2024-04-22,05:44:00.000,113,11089537,13565,0,1713764639,13040.20307140999,102.63737666999805,53512.896545760006 2024-04-22,05:44:01.000,113,11089526,13605,0,1713764640,13040.37147916,102.5457379799991,53512.93846848001 2024-04-22,05:44:02.000,113,11089560,13325,0,1713764641,13040.51294167,102.4470501600008,53513.14109496 2024-04-22,05:44:03.000,113,11089560,13725,0,1713764642,13040.67461311,102.37655885999993,53513.16904344 2024-04-22,05:44:04.000,113,11089552,13325,0,1713764643,13040.930592889992,102.2990184299997,53513.26686312 2024-04-22,05:44:05.000,113,11089581,13565,0,1713764644,13041.099000640002,102.18623235000268,53513.30878584 2024-04-22,05:44:06.000,113,11089604,13605,0,1713764645,13041.280881009989,102.05229888000031,53513.46948960001 2024-04-22,05:44:07.000,113,11089532,13325,0,1713764646,13041.456025069994,101.93246367000393,53513.5742964 2024-04-22,05:44:08.000,113,11089553,13565,0,1713764647,13041.60422388999,101.86197237000306,53513.70006456 2024-04-22,05:44:09.000,113,11089556,13365,0,1713764648,13041.70526853999,101.82672671999899,53513.762948640004 2024-04-22,05:44:10.000,113,11089545,13765,0,1713764649,13041.83325843,101.80557933000091,53513.86775544 2024-04-22,05:44:11.000,113,11089534,13565,0,1713764650,13041.941039389996,101.77738281000347,53514.00749784 2024-04-22,05:44:12.000,113,11089525,13405,0,1713764651,13042.035347730001,101.72098977000132,53514.21012432001 2024-04-22,05:44:13.000,113,11089578,14045,0,1713764652,13042.136392380002,101.7068915100026,53514.27999552001 2024-04-22,05:44:14.000,113,11089551,13325,0,1713764653,13042.170073929992,101.75623541999812,53514.335892480005 2024-04-22,05:44:15.000,113,11089573,13365,0,1713764654,13042.244173339997,101.77033368000411,53514.55948032 2024-04-22,05:44:16.000,113,11089535,13765,0,1713764655,13042.277854890002,101.79853020000155,53514.65031288 2024-04-22,05:44:17.000,113,11089574,13325,0,1713764656,13042.271118579993,101.91131627999857,53514.74813256 2024-04-22,05:44:18.000,113,11089521,13285,0,1713764657,13042.257645960002,101.97475845000008,53514.908836320006 2024-04-22,05:44:19.000,113,11089515,13165,0,1713764658,13042.156601310002,102.09459366000374,53515.006656000005 2024-04-22,05:44:20.000,113,11089554,13405,0,1713764659,13042.102710829997,102.20737974000076,53515.125437040006 2024-04-22,05:44:21.000,113,11089502,13685,0,1713764660,13042.109447139992,102.33426408000378,53515.23723096001 2024-04-22,05:44:22.000,113,11089521,13605,0,1713764661,13042.028611419992,102.43295190000208,53515.36299912001 2024-04-22,05:44:23.000,113,11089579,13165,0,1713764662,13041.900621529996,102.42590277000272,53515.48178016001 2024-04-22,05:44:24.000,113,11089506,13565,0,1713764663,13041.73221378,102.46114841999952,53515.65645816 2024-04-22,05:44:25.000,113,11089532,13325,0,1713764664,13041.536860789995,102.5457379799991,53515.726329360004 2024-04-22,05:44:26.000,113,11089535,13365,0,1713764665,13041.307826249998,102.60918015000061,53515.82414904 2024-04-22,05:44:27.000,113,11089522,13245,0,1713764666,13041.085528019998,102.68672058000084,53515.95690432001 2024-04-22,05:44:28.000,113,11089510,13365,0,1713764667,13040.923856579997,102.75016275000235,53516.02677552 2024-04-22,05:44:29.000,113,11089525,13405,0,1713764668,13040.822811929997,102.77835926999978,53516.12459520001 2024-04-22,05:44:30.000,113,11089525,13405,0,1713764669,13040.741976209996,102.7924575299985,53516.20844064 2024-04-22,05:44:31.000,113,11089479,13405,0,1713764670,13040.62745893999,102.84885057000065,53516.30626032 2024-04-22,05:44:32.000,113,11089555,13365,0,1713764671,13040.50620535999,102.89819448000344,53516.50189968 2024-04-22,05:44:33.000,113,11089548,13485,0,1713764672,13040.42536963999,102.93344013000024,53516.55080952 2024-04-22,05:44:34.000,113,11089524,13485,0,1713764673,13040.297379749994,102.96868578000431,53516.67657768001 2024-04-22,05:44:35.000,113,11089513,13445,0,1713764674,13040.176126169994,102.91934187000152,53516.80933296 2024-04-22,05:44:36.000,113,11089502,13205,0,1713764675,13039.987509489998,102.84885057000065,53516.900165520005 2024-04-22,05:44:37.000,113,11089525,13765,0,1713764676,13039.751738639992,102.8065557900045,53516.949075360004 2024-04-22,05:44:38.000,113,11089507,13285,0,1713764677,13039.576594580001,102.71491709999827,53517.04689504 2024-04-22,05:44:39.000,113,11089565,13485,0,1713764678,13039.34756003999,102.58803276000253,53517.13074048001 2024-04-22,05:44:40.000,113,11089509,13605,0,1713764679,13039.16567966999,102.49639407000359,53517.22856016001 2024-04-22,05:44:41.000,113,11089506,13685,0,1713764680,13038.916436199994,102.36950973000057,53517.31939272 2024-04-22,05:44:42.000,113,11089519,13445,0,1713764681,13038.660456420002,102.35541147000185,53517.36830256 2024-04-22,05:44:43.000,113,11089510,13325,0,1713764682,13038.343849849996,102.32721495000442,53517.38926392 2024-04-22,05:44:44.000,113,11089544,13245,0,1713764683,13038.11481531,102.24262539000483,53517.50105784 2024-04-22,05:44:45.000,113,11089531,13445,0,1713764684,13037.811681359999,102.12983931000053,53517.54996768 2024-04-22,05:44:46.000,113,11089546,13445,0,1713764685,13037.508547409998,101.9888567099988,53517.59189040001 2024-04-22,05:44:47.000,113,11089538,13605,0,1713764686,13037.191940839992,101.93246367000393,53517.66176160001 2024-04-22,05:44:48.000,113,11089561,13245,0,1713764687,13036.760816999995,101.91836540999793,53517.75259416001 2024-04-22,05:44:49.000,113,11089540,13325,0,1713764688,13036.397056259993,101.88311976000114,53517.75259416001 2024-04-22,05:44:50.000,113,11089549,13525,0,1713764689,13036.053504449992,101.88311976000114,53517.7665684 2024-04-22,05:44:51.000,113,11089550,13245,0,1713764690,13035.67627109,101.87607063000178,53517.73163280001 2024-04-22,05:44:52.000,113,11089565,13365,0,1713764691,13035.312510349999,101.91836540999793,53517.78054264001 2024-04-22,05:44:53.000,113,11089540,13365,0,1713764692,13034.854441269992,102.06639713999903,53517.808491120006 2024-04-22,05:44:54.000,113,11089540,13445,0,1713764693,13034.403108499995,102.24262539000483,53517.857400960005 2024-04-22,05:44:55.000,113,11089521,13765,0,1713764694,13033.965248349989,102.411804510004,53517.80150400001 2024-04-22,05:44:56.000,113,11089518,13285,0,1713764695,13033.567806059997,102.55983623999782,53517.738619920005 2024-04-22,05:44:57.000,113,11089576,13645,0,1713764696,13033.03563757,102.70786796999892,53517.6966972 2024-04-22,05:44:58.000,113,11089549,13525,0,1713764697,13032.516941699992,102.86999795999873,53517.72464568 2024-04-22,05:44:59.000,113,11089541,13485,0,1713764698,13031.984773209995,103.01098056000046,53517.689710080005 2024-04-22,05:45:00.000,113,11089542,13525,0,1713764699,13031.479549959993,103.20130706999771,53517.61285176001 2024-04-22,05:45:01.000,113,11089552,13205,0,1713764700,13031.014744569991,103.26474923999922,53517.50105784 2024-04-22,05:45:02.000,113,11089529,13285,0,1713764701,13030.57014810999,103.29999489000329,53517.43817376 2024-04-22,05:45:03.000,113,11089555,13605,0,1713764702,13030.206387370003,103.31409315000201,53517.32637984001 2024-04-22,05:45:04.000,113,11089552,13285,0,1713764703,13029.849362939996,103.41983009999967,53517.256508640006 2024-04-22,05:45:05.000,113,11089554,13685,0,1713764704,13029.546228989995,103.3986827100016,53517.12375336 2024-04-22,05:45:06.000,113,11089534,13285,0,1713764705,13029.243095039994,103.41278097000031,53516.97702384 2024-04-22,05:45:07.000,113,11089579,13245,0,1713764706,13028.946697400002,103.41983009999967,53516.87221704001 2024-04-22,05:45:08.000,113,11089532,13645,0,1713764707,13028.657036069992,103.44097748999775,53516.72548752001 2024-04-22,05:45:09.000,113,11089539,13085,0,1713764708,13028.33369318999,103.51851791999798,53516.60670648001 2024-04-22,05:45:10.000,113,11089512,13685,0,1713764709,13028.023822929994,103.50441965999926,53516.41106712001 2024-04-22,05:45:11.000,113,11089553,13805,0,1713764710,13027.754370529998,103.5608127000014,53516.32023456001 2024-04-22,05:45:12.000,113,11089583,13285,0,1713764711,13027.478181819992,103.68064790999779,53516.18747928 2024-04-22,05:45:13.000,113,11089586,13405,0,1713764712,13027.20199311,103.77228660000401,53516.0197884 2024-04-22,05:45:14.000,113,11089563,13005,0,1713764713,13026.93927702,103.96261311000126,53515.880046 2024-04-22,05:45:15.000,113,11089572,13085,0,1713764714,13026.602461519993,104.1529396199985,53515.775239200004 2024-04-22,05:45:16.000,113,11089513,13445,0,1713764715,13026.359954359992,104.27982396000152,53515.6354968 2024-04-22,05:45:17.000,113,11089576,12965,0,1713764716,13026.10397458,104.35031526000239,53515.44684456 2024-04-22,05:45:18.000,113,11089528,13205,0,1713764717,13025.92209421,104.52654351000092,53515.30710216 2024-04-22,05:45:19.000,113,11089528,13245,0,1713764718,13025.69979598,104.74506654000288,53515.19530824001 2024-04-22,05:45:20.000,113,11089525,13845,0,1713764719,13025.504442989994,104.96358957000484,53515.14639840001 2024-04-22,05:45:21.000,113,11089562,13645,0,1713764720,13025.416870959998,105.18211259999953,53514.9717204 2024-04-22,05:45:22.000,113,11089530,13605,0,1713764721,13025.336035239998,105.28080041999783,53514.838965120005 2024-04-22,05:45:23.000,113,11089568,13125,0,1713764722,13025.255199519997,105.3653899800047,53514.67826136 2024-04-22,05:45:24.000,113,11089537,13525,0,1713764723,13025.241726899992,105.44293040999764,53514.55948032 2024-04-22,05:45:25.000,113,11089502,13525,0,1713764724,13025.248463210002,105.49932344999979,53514.433712160004 2024-04-22,05:45:26.000,113,11089546,13365,0,1713764725,13025.275408449997,105.63325692000217,53514.335892480005 2024-04-22,05:45:27.000,113,11089540,13405,0,1713764726,13025.268672140002,105.72489561000111,53514.25903416001 2024-04-22,05:45:28.000,113,11089535,13725,0,1713764727,13025.275408449997,105.78833778000262,53514.14724024 2024-04-22,05:45:29.000,113,11089499,13405,0,1713764728,13025.376453099998,105.78128865000326,53514.049420560004 2024-04-22,05:45:30.000,113,11089545,13565,0,1713764729,13025.558333469999,105.7742395200039,53513.96557512 2024-04-22,05:45:31.000,113,11089581,13485,0,1713764730,13025.726741219994,105.75309212999855,53513.89570392001 2024-04-22,05:45:32.000,113,11089494,13125,0,1713764731,13025.928830519995,105.76014125999791,53513.76993576 2024-04-22,05:45:33.000,113,11089566,13485,0,1713764732,13026.178073989991,105.76014125999791,53513.80487136001 2024-04-22,05:45:34.000,113,11089510,13485,0,1713764733,13026.407108530002,105.68260082999768,53513.70705168001 2024-04-22,05:45:35.000,113,11089537,13605,0,1713764734,13026.663088309993,105.66850256999896,53513.69307744 2024-04-22,05:45:36.000,113,11089551,13245,0,1713764735,13026.89885916,105.61210953000409,53513.60224488 2024-04-22,05:45:37.000,113,11089546,13245,0,1713764736,13027.20199311,105.58391300999938,53513.63019336 2024-04-22,05:45:38.000,113,11089569,13925,0,1713764737,13027.498390749992,105.52047083999787,53513.63718048001 2024-04-22,05:45:39.000,113,11089533,13485,0,1713764738,13027.788052079988,105.44293040999764,53513.616219120006 2024-04-22,05:45:40.000,113,11089531,13485,0,1713764739,13028.185494369995,105.39358650000213,53513.63718048001 2024-04-22,05:45:41.000,113,11089563,13285,0,1713764740,13028.468419389996,105.40768476000085,53513.665128960005 2024-04-22,05:45:42.000,113,11089560,13165,0,1713764741,13028.825443820002,105.42178301999957,53513.68609032001 2024-04-22,05:45:43.000,113,11089584,13565,0,1713764742,13029.115105149998,105.38653737000277,53513.76993576 2024-04-22,05:45:44.000,113,11089559,13405,0,1713764743,13029.4182391,105.33014433000062,53513.79089712 2024-04-22,05:45:45.000,113,11089541,13525,0,1713764744,13029.70116412,105.3512917199987,53513.89570392001 2024-04-22,05:45:46.000,113,11089530,13605,0,1713764745,13029.977352829992,105.39358650000213,53513.98653648 2024-04-22,05:45:47.000,113,11089558,13685,0,1713764746,13030.253541539998,105.45702867000364,53514.07736904 2024-04-22,05:45:48.000,113,11089522,13525,0,1713764747,13030.522993939994,105.5275199700045,53514.24505992 2024-04-22,05:45:49.000,113,11089542,13845,0,1713764748,13030.77897372,105.61915866000345,53514.30095688 2024-04-22,05:45:50.000,113,11089578,13165,0,1713764749,13031.135998149992,105.70374822000304,53514.42672504001 2024-04-22,05:45:51.000,113,11089553,13765,0,1713764750,13031.439132099993,105.74604299999919,53514.573454560006 2024-04-22,05:45:52.000,113,11089536,13405,0,1713764751,13031.722057119994,105.78128865000326,53514.64332576001 2024-04-22,05:45:53.000,113,11089535,13525,0,1713764752,13031.99150951999,105.83768168999813,53514.80402952 2024-04-22,05:45:54.000,113,11089504,13245,0,1713764753,13032.348533949997,105.86587821000285,53515.01364312 2024-04-22,05:45:55.000,113,11089514,13365,0,1713764754,13032.611250039998,105.92932038000436,53515.13242416 2024-04-22,05:45:56.000,113,11089508,13645,0,1713764755,13032.900911369994,105.92227124999772,53515.30710216 2024-04-22,05:45:57.000,113,11089573,13405,0,1713764756,13033.23099055999,105.89407473000028,53515.48876728 2024-04-22,05:45:58.000,113,11089506,13565,0,1713764757,13033.500442960001,105.908172989999,53515.65645816 2024-04-22,05:45:59.000,113,11089558,13325,0,1713764758,13033.817049529993,105.91522211999836,53515.83113616 2024-04-22,05:46:00.000,113,11089557,13765,0,1713764759,13034.066292999989,105.92227124999772,53516.02677552 2024-04-22,05:46:01.000,113,11089547,13565,0,1713764760,13034.362690639995,105.91522211999836,53516.20145352001 2024-04-22,05:46:02.000,113,11089578,13685,0,1713764761,13034.672560899991,105.92932038000436,53516.38311864 2024-04-22,05:46:03.000,113,11089554,14085,0,1713764762,13034.955485919992,105.85882908000349,53516.59273224 2024-04-22,05:46:04.000,113,11089576,13645,0,1713764763,13035.211465699998,105.85177995000413,53516.7883716 2024-04-22,05:46:05.000,113,11089562,13325,0,1713764764,13035.440500239994,105.78128865000326,53516.970036720006 2024-04-22,05:46:06.000,113,11089540,13325,0,1713764765,13035.68974370999,105.7107973500024,53517.21458592 2024-04-22,05:46:07.000,113,11089529,13525,0,1713764766,13035.912041939991,105.68964996000432,53517.43118664 2024-04-22,05:46:08.000,113,11089558,13485,0,1713764767,13036.127603859997,105.71784648000175,53517.70368432 2024-04-22,05:46:09.000,113,11089546,13325,0,1713764768,13036.289275299998,105.72489561000111,53517.8713752 2024-04-22,05:46:10.000,113,11089581,13205,0,1713764769,13036.551991389999,105.74604299999919,53518.09496304001 2024-04-22,05:46:11.000,113,11089626,13245,0,1713764770,13036.81470748,105.80243604000134,53518.29758952 2024-04-22,05:46:12.000,113,11089544,13405,0,1713764771,13037.090896189991,105.89407473000028,53518.479254640006 2024-04-22,05:46:13.000,113,11089534,13485,0,1713764772,13037.346875969997,105.99981167999795,53518.75873944001 2024-04-22,05:46:14.000,113,11089549,13405,0,1713764773,13037.589383129998,106.14784340999904,53518.982327280006 2024-04-22,05:46:15.000,113,11089543,13085,0,1713764774,13037.838626599994,106.31702252999821,53519.25482496 2024-04-22,05:46:16.000,113,11089555,13405,0,1713764775,13038.040715899995,106.4016120899978,53519.47142568 2024-04-22,05:46:17.000,113,11089623,13325,0,1713764776,13038.23606889,106.53554556000017,53519.79283320001 2024-04-22,05:46:18.000,113,11089559,13405,0,1713764777,13038.431421879992,106.69767554999999,53520.037382400005 2024-04-22,05:46:19.000,113,11089556,13445,0,1713764778,13038.660456420002,106.86685466999916,53520.26097024 2024-04-22,05:46:20.000,113,11089568,13245,0,1713764779,13038.815391549993,106.99373901000217,53520.54744216 2024-04-22,05:46:21.000,113,11089576,13005,0,1713764780,13038.977062989994,107.09242683000048,53520.83391408 2024-04-22,05:46:22.000,113,11089567,13325,0,1713764781,13039.158943359995,107.16291813000134,53521.01557920001 2024-04-22,05:46:23.000,113,11089549,13365,0,1713764782,13039.29366956,107.26865507999901,53521.28108976001 2024-04-22,05:46:24.000,113,11089552,13365,0,1713764783,13039.421659449996,107.43078506999882,53521.56057456 2024-04-22,05:46:25.000,113,11089576,13285,0,1713764784,13039.590067199992,107.57881679999991,53521.78416240001 2024-04-22,05:46:26.000,113,11089605,13485,0,1713764785,13039.751738639992,107.69160288000421,53522.01473736 2024-04-22,05:46:27.000,113,11089548,13485,0,1713764786,13039.751738639992,107.69865201000357,53522.25928656001 2024-04-22,05:46:28.000,113,11089550,13285,0,1713764787,13039.839310670002,107.7761924400038,53522.53877136 2024-04-22,05:46:29.000,113,11089557,13325,0,1713764788,13039.872992219993,107.81143809000059,53522.73441072 2024-04-22,05:46:30.000,113,11089545,13805,0,1713764789,13039.920146390003,107.9101259099989,53522.937037200005 2024-04-22,05:46:31.000,113,11089537,13325,0,1713764790,13039.920146390003,107.92422417000489,53523.16761216001 2024-04-22,05:46:32.000,113,11089562,13765,0,1713764791,13039.960564249988,108.01586286000384,53523.391200000005 2024-04-22,05:46:33.000,113,11089543,13925,0,1713764792,13039.974036869993,108.11455068000214,53523.558890880005 2024-04-22,05:46:34.000,113,11089529,13165,0,1713764793,13040.007718419998,108.185041980003,53523.76850448001 2024-04-22,05:46:35.000,113,11089562,13605,0,1713764794,13040.041399969989,108.26963154000259,53523.90125976 2024-04-22,05:46:36.000,113,11089543,13405,0,1713764795,13040.068345209998,108.31192631999875,53524.11786048 2024-04-22,05:46:37.000,113,11089554,13405,0,1713764796,13040.041399969989,108.34717197000282,53524.25061576001 2024-04-22,05:46:38.000,113,11089579,13325,0,1713764797,13040.068345209998,108.44585979000112,53524.38337104 2024-04-22,05:46:39.000,113,11089576,13285,0,1713764798,13040.088554139998,108.60094065000158,53524.55804904001 2024-04-22,05:46:40.000,113,11089578,13245,0,1713764799,13040.122235689989,108.74897238000267,53524.711765680004 2024-04-22,05:46:41.000,113,11089538,13165,0,1713764800,13040.061608899989,108.84766020000097,53524.851508080006 2024-04-22,05:46:42.000,113,11089573,13125,0,1713764801,13040.021191039988,108.98864280000271,53524.949327760005 2024-04-22,05:46:43.000,113,11089544,13245,0,1713764802,13039.933619009993,109.05208497000422,53525.11003152001 2024-04-22,05:46:44.000,113,11089573,13405,0,1713764803,13039.785420189997,109.19306756999868,53525.19387696 2024-04-22,05:46:45.000,113,11089567,13725,0,1713764804,13039.623748749997,109.24241148000146,53525.30567088001 2024-04-22,05:46:46.000,113,11089569,13685,0,1713764805,13039.590067199992,109.24241148000146,53525.403490560006 2024-04-22,05:46:47.000,113,11089519,13405,0,1713764806,13039.462077309996,109.2353623500021,53525.48034888 2024-04-22,05:46:48.000,113,11089567,13445,0,1713764807,13039.361032659996,109.22831322000275,53525.51528448001 2024-04-22,05:46:49.000,113,11089574,13365,0,1713764808,13039.361032659996,109.2353623500021,53525.59912992 2024-04-22,05:46:50.000,113,11089553,13605,0,1713764809,13039.20609752999,109.30585365000297,53525.65502688 2024-04-22,05:46:51.000,113,11089549,13245,0,1713764810,13039.10505287999,109.3833940800032,53525.620091280005 2024-04-22,05:46:52.000,113,11089562,13405,0,1713764811,13038.889490959999,109.40454147000128,53525.669001120004 2024-04-22,05:46:53.000,113,11089561,13725,0,1713764812,13038.694137969993,109.36929582000448,53525.71092384001 2024-04-22,05:46:54.000,113,11089554,13365,0,1713764813,13038.485312359997,109.36929582000448,53525.738872320006 2024-04-22,05:46:55.000,113,11089528,13765,0,1713764814,13038.296695680001,109.35519755999849,53525.6270784 2024-04-22,05:46:56.000,113,11089562,13445,0,1713764815,13038.07439745,109.29880452000361,53525.67598824 2024-04-22,05:46:57.000,113,11089548,13165,0,1713764816,13037.88578076999,109.31995191000169,53525.65502688 2024-04-22,05:46:58.000,113,11089607,13565,0,1713764817,13037.643273609989,109.19306756999868,53525.64105264001 2024-04-22,05:46:59.000,113,11089564,13445,0,1713764818,13037.420975380002,109.00274106000143,53525.571181440006 2024-04-22,05:47:00.000,113,11089584,13285,0,1713764819,13037.164995599996,108.89700411000376,53525.56419432001 2024-04-22,05:47:01.000,113,11089557,13485,0,1713764820,13036.882070579995,108.84061107000161,53525.50829736 2024-04-22,05:47:02.000,113,11089568,13285,0,1713764821,13036.558727699994,108.7771689000001,53525.37554208001 2024-04-22,05:47:03.000,113,11089552,13565,0,1713764822,13036.296011609993,108.68553021000116,53525.27073528 2024-04-22,05:47:04.000,113,11089572,13765,0,1713764823,13036.019822900002,108.54454760999943,53525.22182544 2024-04-22,05:47:05.000,113,11089563,13325,0,1713764824,13035.75710681,108.32602458000474,53525.13099288 2024-04-22,05:47:06.000,113,11089582,13365,0,1713764825,13035.56849012999,108.16389458999765,53525.05413456 2024-04-22,05:47:07.000,113,11089555,13845,0,1713764826,13035.379873449994,108.10750155000278,53524.949327760005 2024-04-22,05:47:08.000,113,11089600,13645,0,1713764827,13035.184520459989,108.0229119900032,53524.76766264 2024-04-22,05:47:09.000,113,11089597,13485,0,1713764828,13034.962222230002,107.95242069000233,53524.63490736001 2024-04-22,05:47:10.000,113,11089540,13485,0,1713764829,13034.686033519996,107.86078200000338,53524.565036160006 2024-04-22,05:47:11.000,113,11089583,13405,0,1713764830,13034.51088945999,107.74094678999973,53524.43926800001 2024-04-22,05:47:12.000,113,11089593,13405,0,1713764831,13034.221228129994,107.64225897000142,53524.29253848 2024-04-22,05:47:13.000,113,11089597,13285,0,1713764832,13033.924830489988,107.5294728900044,53524.17375744001 2024-04-22,05:47:14.000,113,11089548,13325,0,1713764833,13033.588014989997,107.42373593999946,53523.992092320004 2024-04-22,05:47:15.000,113,11089545,13485,0,1713764834,13033.17036376999,107.1699672600007,53523.83837568001 2024-04-22,05:47:16.000,113,11089564,13445,0,1713764835,13032.860493509994,106.9584933599981,53523.67068480001 2024-04-22,05:47:17.000,113,11089575,13325,0,1713764836,13032.564095870002,106.80341249999765,53523.50299392001 2024-04-22,05:47:18.000,113,11089582,13725,0,1713764837,13032.234016679991,106.59193860000232,53523.3562644 2024-04-22,05:47:19.000,113,11089575,13765,0,1713764838,13031.802892839994,106.2676786200027,53523.13966368 2024-04-22,05:47:20.000,113,11089593,13645,0,1713764839,13031.338087449993,106.04210646000138,53522.92306296 2024-04-22,05:47:21.000,113,11089543,13805,0,1713764840,13030.927172539996,105.83063255999878,53522.76235920001 2024-04-22,05:47:22.000,113,11089581,13525,0,1713764841,13030.59709335,105.60506040000473,53522.56671984 2024-04-22,05:47:23.000,113,11089552,13605,0,1713764842,13030.273750469998,105.40063563000149,53522.30819640001 2024-04-22,05:47:24.000,113,11089584,13445,0,1713764843,13030.031243309997,105.14686695000273,53522.0636472 2024-04-22,05:47:25.000,113,11089568,13365,0,1713764844,13029.788736149996,104.87195087999862,53521.87499496001 2024-04-22,05:47:26.000,113,11089576,13405,0,1713764845,13029.63380101999,104.70277175999945,53521.595510160005 2024-04-22,05:47:27.000,113,11089549,13525,0,1713764846,13029.364348619994,104.46310133999941,53521.39288368 2024-04-22,05:47:28.000,113,11089557,13685,0,1713764847,13029.115105149998,104.17408701000386,53521.15532160001 2024-04-22,05:47:29.000,113,11089578,13565,0,1713764848,13028.865861680002,103.96261311000126,53520.95968224 2024-04-22,05:47:30.000,113,11089516,13725,0,1713764849,13028.636827139992,103.89212181000039,53520.76404288 2024-04-22,05:47:31.000,113,11089552,13605,0,1713764850,13028.367374739995,103.89917093999975,53520.596352 2024-04-22,05:47:32.000,113,11089568,13485,0,1713764851,13028.15854913,103.88507268000103,53520.3518028 2024-04-22,05:47:33.000,113,11089570,13445,0,1713764852,13027.882360419993,103.75818833999801,53520.14917632001 2024-04-22,05:47:34.000,113,11089574,13685,0,1713764853,13027.747634220003,103.7088444300025,53519.96052408001 2024-04-22,05:47:35.000,113,11089556,13725,0,1713764854,13027.646589570002,103.71589356000186,53519.70898776 2024-04-22,05:47:36.000,113,11089599,13605,0,1713764855,13027.599435399992,103.79343399000209,53519.60418096001 2024-04-22,05:47:37.000,113,11089579,13605,0,1713764856,13027.538808609992,103.77933573000337,53519.43649008001 2024-04-22,05:47:38.000,113,11089625,13245,0,1713764857,13027.397346099991,103.68769704000442,53519.26181208001 2024-04-22,05:47:39.000,113,11089582,13525,0,1713764858,13027.34345562,103.63835313000163,53519.11508256 2024-04-22,05:47:40.000,113,11089558,13365,0,1713764859,13027.276092519991,103.56786183000077,53518.96835304 2024-04-22,05:47:41.000,113,11089565,13525,0,1713764860,13027.13463000999,103.44802662000438,53518.73777808001 2024-04-22,05:47:42.000,113,11089586,13325,0,1713764861,13026.946013329994,103.35638792999816,53518.66091976 2024-04-22,05:47:43.000,113,11089573,13925,0,1713764862,13026.784341889994,103.28589663000457,53518.45130616001 2024-04-22,05:47:44.000,113,11089586,13445,0,1713764863,13026.588988899988,103.04622621000453,53518.325538 2024-04-22,05:47:45.000,113,11089531,13645,0,1713764864,13026.447526390002,102.86294882999937,53518.15784712 2024-04-22,05:47:46.000,113,11089586,13565,0,1713764865,13026.339745429992,102.5950818900019,53517.955220640004 2024-04-22,05:47:47.000,113,11089575,13765,0,1713764866,13026.090501959996,102.32016581999778,53517.82246536 2024-04-22,05:47:48.000,113,11089590,13285,0,1713764867,13025.908621589995,101.98180757999944,53517.67573584 2024-04-22,05:47:49.000,113,11089569,13325,0,1713764868,13025.79410431999,101.62230195000302,53517.43817376 2024-04-22,05:47:50.000,113,11089564,13485,0,1713764869,13025.605487639994,101.42492630999914,53517.186637440005 2024-04-22,05:47:51.000,113,11089574,13445,0,1713764870,13025.336035239998,101.19230501999846,53517.0329208 2024-04-22,05:47:52.000,113,11089544,13405,0,1713764871,13025.066582840002,100.95968372999778,53516.80933296 2024-04-22,05:47:53.000,113,11089607,13485,0,1713764872,13024.83754829999,100.56493245000456,53516.69055192 2024-04-22,05:47:54.000,113,11089573,13565,0,1713764873,13024.67587685999,100.26181986000302,53516.41106712001 2024-04-22,05:47:55.000,113,11089600,13485,0,1713764874,13024.66240424,100.08559161000449,53516.24337624001 2024-04-22,05:47:56.000,113,11089586,13525,0,1713764875,13024.52094173,100.01510031000362,53516.06869824 2024-04-22,05:47:57.000,113,11089571,13445,0,1713764876,13024.291907189989,99.87411771000188,53515.845110400005 2024-04-22,05:47:58.000,113,11089577,13765,0,1713764877,13024.291907189989,99.92346162000467,53515.628509680006 2024-04-22,05:47:59.000,113,11089623,13685,0,1713764878,13024.318852429999,100.13493552,53515.41889608 2024-04-22,05:48:00.000,113,11089570,13565,0,1713764879,13024.190862539988,100.12788639000064,53515.223256720004 2024-04-22,05:48:01.000,113,11089589,13405,0,1713764880,13024.083081579993,99.9869037899989,53515.03460448 2024-04-22,05:48:02.000,113,11089588,13925,0,1713764881,13024.136972059998,99.90936335999868,53514.85992648001 2024-04-22,05:48:03.000,113,11089588,13205,0,1713764882,13024.184126229993,99.93755988000339,53514.75511968 2024-04-22,05:48:04.000,113,11089574,13565,0,1713764883,13024.157180989998,99.86706858000252,53514.60839016 2024-04-22,05:48:05.000,113,11089573,13365,0,1713764884,13024.076345269998,99.86706858000252,53514.482622 2024-04-22,05:48:06.000,113,11089611,13525,0,1713764885,13023.995509549997,99.94460901000275,53514.2730084 2024-04-22,05:48:07.000,113,11089595,13765,0,1713764886,13023.914673829997,99.96575640000083,53514.2031372 2024-04-22,05:48:08.000,113,11089617,13885,0,1713764887,13023.941619069992,99.87411771000188,53514.07736904 2024-04-22,05:48:09.000,113,11089568,13285,0,1713764888,13023.968564310002,99.83182292999845,53513.90967816 2024-04-22,05:48:10.000,113,11089543,13245,0,1713764889,13023.988773240002,99.71903685000143,53513.80487136001 2024-04-22,05:48:11.000,113,11089599,13605,0,1713764890,13024.089817890002,99.62739816000249,53513.65115472 2024-04-22,05:48:12.000,113,11089607,13565,0,1713764891,13024.211071469988,99.4441207800046,53513.60923200001 2024-04-22,05:48:13.000,113,11089528,12965,0,1713764892,13024.298643499998,99.34543295999902,53513.45551536 2024-04-22,05:48:14.000,113,11089592,13285,0,1713764893,13024.305379809994,99.37362948000373,53513.35769568 2024-04-22,05:48:15.000,113,11089553,13365,0,1713764894,13024.332325049989,99.2960890500035,53513.18301768001 2024-04-22,05:48:16.000,113,11089581,13605,0,1713764895,13024.446842319994,99.26084339999943,53513.12712072 2024-04-22,05:48:17.000,113,11089561,13205,0,1713764896,13024.527678039994,99.22559775000263,53513.03628816001 2024-04-22,05:48:18.000,113,11089592,13565,0,1713764897,13024.67587685999,99.06346776000282,53512.97340408 2024-04-22,05:48:19.000,113,11089534,13325,0,1713764898,13024.83754829999,98.9365834199998,53512.88955864001 2024-04-22,05:48:20.000,113,11089559,13765,0,1713764899,13025.019428669992,98.9365834199998,53512.81968744001 2024-04-22,05:48:21.000,113,11089581,13725,0,1713764900,13025.268672140002,99.05641863000346,53512.8057132 2024-04-22,05:48:22.000,113,11089558,13605,0,1713764901,13025.517915609998,99.09871340999962,53512.74981624001 2024-04-22,05:48:23.000,113,11089559,13965,0,1713764902,13025.75368645999,98.95068167999852,53512.76379048 2024-04-22,05:48:24.000,113,11089552,13205,0,1713764903,13025.989457309995,98.80969908000407,53512.74981624001 2024-04-22,05:48:25.000,113,11089605,13605,0,1713764904,13026.339745429992,98.78855168999871,53512.707893520004 2024-04-22,05:48:26.000,113,11089589,13685,0,1713764905,13026.656351999998,98.8026499500047,53512.72186776001 2024-04-22,05:48:27.000,113,11089564,13925,0,1713764906,13026.986431189995,98.78855168999871,53512.78475184 2024-04-22,05:48:28.000,113,11089577,13445,0,1713764907,13027.336719309991,98.71101125999849,53512.826674560005 2024-04-22,05:48:29.000,113,11089605,13205,0,1713764908,13027.713952669998,98.66166735000297,53512.86859728001 2024-04-22,05:48:30.000,113,11089551,13285,0,1713764909,13028.17202174999,98.7392077800032,53512.98737832001 2024-04-22,05:48:31.000,113,11089627,13605,0,1713764910,13028.555991419991,98.88019037999766,53513.092185120004 2024-04-22,05:48:32.000,113,11089612,13525,0,1713764911,13028.933224779998,98.99297646000196,53513.162056320005 2024-04-22,05:48:33.000,113,11089568,13765,0,1713764912,13029.256567659999,99.13395906000369,53513.30878584 2024-04-22,05:48:34.000,113,11089556,13245,0,1713764913,13029.69442780999,99.30313818000286,53513.448528240006 2024-04-22,05:48:35.000,113,11089602,13285,0,1713764914,13030.159233199993,99.41592425999988,53513.60224488 2024-04-22,05:48:36.000,113,11089569,13365,0,1713764915,13030.624038589995,99.46526817000267,53513.79089712 2024-04-22,05:48:37.000,113,11089598,13365,0,1713764916,13031.041689810001,99.53575947000354,53513.958588 2024-04-22,05:48:38.000,113,11089598,13485,0,1713764917,13031.432395789998,99.54985773000226,53514.133266 2024-04-22,05:48:39.000,113,11089595,13685,0,1713764918,13031.80962914999,99.63444729000184,53514.335892480005 2024-04-22,05:48:40.000,113,11089592,13405,0,1713764919,13032.1801262,99.74723336999887,53514.58044168 2024-04-22,05:48:41.000,113,11089543,13565,0,1713764920,13032.604513730003,99.74723336999887,53514.7970424 2024-04-22,05:48:42.000,113,11089564,13725,0,1713764921,13033.09626436,99.73313511000015,53514.98569464 2024-04-22,05:48:43.000,113,11089628,13565,0,1713764922,13033.601487610002,99.74018423999951,53515.174346880005 2024-04-22,05:48:44.000,113,11089569,13605,0,1713764923,13034.059556689994,99.75428249999823,53515.37697336 2024-04-22,05:48:45.000,113,11089597,13205,0,1713764924,13034.564779939996,99.7895281500023,53515.607548320004 2024-04-22,05:48:46.000,113,11089615,13245,0,1713764925,13034.935276989992,99.75428249999823,53515.90100736 2024-04-22,05:48:47.000,113,11089606,13925,0,1713764926,13035.480918099995,99.72608598000079,53516.17350504001 2024-04-22,05:48:48.000,113,11089587,13405,0,1713764927,13036.073713379992,99.73313511000015,53516.418054240006 2024-04-22,05:48:49.000,113,11089609,13605,0,1713764928,13036.61261818,99.74018423999951,53516.62068072 2024-04-22,05:48:50.000,113,11089579,13845,0,1713764929,13037.218886080002,99.91641248999804,53516.97702384 2024-04-22,05:48:51.000,113,11089584,13685,0,1713764930,13037.798208739994,100.0362477000017,53517.235547280005 2024-04-22,05:48:52.000,113,11089618,13445,0,1713764931,13038.289959369991,100.14198464999936,53517.52900632 2024-04-22,05:48:53.000,113,11089576,13325,0,1713764932,13038.855809409994,100.35345855000196,53517.857400960005 2024-04-22,05:48:54.000,113,11089541,13445,0,1713764933,13039.428395759991,100.63542374999815,53518.08797592001 2024-04-22,05:48:55.000,113,11089545,13925,0,1713764934,13040.027927349998,100.91738895000162,53518.45130616001 2024-04-22,05:48:56.000,113,11089583,13605,0,1713764935,13040.600513699996,101.20640328000445,53518.75873944001 2024-04-22,05:48:57.000,113,11089551,13165,0,1713764936,13041.065319089998,101.52361413000472,53519.129056800004 2024-04-22,05:48:58.000,113,11089549,13485,0,1713764937,13041.58401495999,101.81967758999963,53519.534309760005 2024-04-22,05:48:59.000,113,11089572,13125,0,1713764938,13042.089238209992,102.1016427900031,53519.85571728 2024-04-22,05:49:00.000,113,11089546,13765,0,1713764939,13042.68203348999,102.41885364000336,53520.26795736001 2024-04-22,05:49:01.000,113,11089523,13285,0,1713764940,13043.247883529992,102.79950665999786,53520.6662232 2024-04-22,05:49:02.000,113,11089539,13765,0,1713764941,13043.82046987999,103.22950359000242,53521.0505148 2024-04-22,05:49:03.000,113,11089558,13445,0,1713764942,13044.366110989991,103.57491096000012,53521.45576776 2024-04-22,05:49:04.000,113,11089569,13445,0,1713764943,13044.837652689988,103.92736746000446,53521.84704648 2024-04-22,05:49:05.000,113,11089557,13565,0,1713764944,13045.30919439,104.27982396000152,53522.29422216 2024-04-22,05:49:06.000,113,11089522,13365,0,1713764945,13045.861571809997,104.58998568000243,53522.671526640006 2024-04-22,05:49:07.000,113,11089524,13725,0,1713764946,13046.31964088999,104.90014740000333,53523.13966368 2024-04-22,05:49:08.000,113,11089563,13565,0,1713764947,13046.811391520001,105.2526039000004,53523.4960068 2024-04-22,05:49:09.000,113,11089586,13365,0,1713764948,13047.309878459993,105.61210953000409,53523.98510520001 2024-04-22,05:49:10.000,113,11089568,13405,0,1713764949,13047.835310639995,105.92227124999772,53524.4043324 2024-04-22,05:49:11.000,113,11089571,13365,0,1713764950,13048.354006510002,106.24653123000462,53524.76067552 2024-04-22,05:49:12.000,113,11089521,13245,0,1713764951,13048.886175,106.47210338999867,53525.17990272001 2024-04-22,05:49:13.000,113,11089555,13245,0,1713764952,13049.398134559997,106.69767554999999,53525.59912992 2024-04-22,05:49:14.000,113,11089559,13405,0,1713764953,13049.849467329994,106.99373901000217,53526.03233136 2024-04-22,05:49:15.000,113,11089558,13245,0,1713764954,13050.34121795999,107.26865507999901,53526.47251992 2024-04-22,05:49:16.000,113,11089583,13645,0,1713764955,13050.738660249997,107.49422724000033,53526.863798640006 2024-04-22,05:49:17.000,113,11089541,13565,0,1713764956,13051.149575159994,107.71275027000229,53527.32494856 2024-04-22,05:49:18.000,113,11089527,13605,0,1713764957,13051.58743531,107.92422417000489,53527.73718864 2024-04-22,05:49:19.000,113,11089558,13165,0,1713764958,13051.978141289997,108.14274719999958,53528.0725704 2024-04-22,05:49:20.000,113,11089552,14005,0,1713764959,13052.362110959999,108.41061414000433,53528.50577184 2024-04-22,05:49:21.000,113,11089561,13525,0,1713764960,13052.611354429995,108.58684239000286,53528.855127840005 2024-04-22,05:49:22.000,113,11089575,13205,0,1713764961,13052.874070519996,108.75602151000203,53529.14858688 2024-04-22,05:49:23.000,113,11089501,13245,0,1713764962,13053.183940779993,109.03093757999886,53529.58178832 2024-04-22,05:49:24.000,113,11089531,13685,0,1713764963,13053.439920559998,109.20716583000467,53529.8892216 2024-04-22,05:49:25.000,113,11089555,13325,0,1713764964,13053.69590033999,109.3833940800032,53530.245564720004 2024-04-22,05:49:26.000,113,11089544,12885,0,1713764965,13054.019243219991,109.55257320000237,53530.532036640005 2024-04-22,05:49:27.000,113,11089518,12925,0,1713764966,13054.248277760002,109.74289970999962,53530.86043128001 2024-04-22,05:49:28.000,113,11089571,13445,0,1713764967,13054.490784920003,109.89798057000007,53531.16786456 2024-04-22,05:49:29.000,113,11089556,13285,0,1713764968,13054.692874219989,110.05306143000053,53531.489272080005 2024-04-22,05:49:30.000,113,11089567,13565,0,1713764969,13054.87475458999,110.2222405499997,53531.754782640004 2024-04-22,05:49:31.000,113,11089513,13565,0,1713764970,13055.070107579995,110.32797750000464,53532.00631896 2024-04-22,05:49:32.000,113,11089556,13605,0,1713764971,13055.319351049991,110.35617402000207,53532.278816640006 2024-04-22,05:49:33.000,113,11089527,13285,0,1713764972,13055.561858209992,110.41961619000358,53532.5792628 2024-04-22,05:49:34.000,113,11089562,13485,0,1713764973,13055.790892749988,110.44076358000166,53532.83778624 2024-04-22,05:49:35.000,113,11089581,13405,0,1713764974,13055.952564189989,110.4337144500023,53533.08932256001 2024-04-22,05:49:36.000,113,11089528,13365,0,1713764975,13056.127708249995,110.41961619000358,53533.37579448001 2024-04-22,05:49:37.000,113,11089578,13885,0,1713764976,13056.289379689995,110.39846879999823,53533.550472480005 2024-04-22,05:49:38.000,113,11089526,13285,0,1713764977,13056.39716064999,110.39141966999887,53533.82995728001 2024-04-22,05:49:39.000,113,11089516,13765,0,1713764978,13056.46452375,110.34912489000271,53534.02559664001 2024-04-22,05:49:40.000,113,11089556,13525,0,1713764979,13056.531886849996,110.24338793999777,53534.22822312 2024-04-22,05:49:41.000,113,11089521,13525,0,1713764980,13056.626195190001,110.17289664000418,53534.40988824001 2024-04-22,05:49:42.000,113,11089547,13445,0,1713764981,13056.754185079997,110.11650360000203,53534.56360488 2024-04-22,05:49:43.000,113,11089542,13445,0,1713764982,13056.888911280003,110.08125794999796,53534.75924424 2024-04-22,05:49:44.000,113,11089509,13365,0,1713764983,13056.976483309998,110.10240534000332,53534.94789648 2024-04-22,05:49:45.000,113,11089524,13285,0,1713764984,13057.117945819999,110.10240534000332,53535.157510080004 2024-04-22,05:49:46.000,113,11089586,13445,0,1713764985,13057.171836299989,110.06011055999988,53535.28327824 2024-04-22,05:49:47.000,113,11089581,13285,0,1713764986,13057.19204522999,110.01781578000373,53535.443982000004 2024-04-22,05:49:48.000,113,11089525,13565,0,1713764987,13057.239199399999,109.96847187000094,53535.57673728 2024-04-22,05:49:49.000,113,11089503,13565,0,1713764988,13057.245935709994,109.9402753500035,53535.730453920005 2024-04-22,05:49:50.000,113,11089564,13365,0,1713764989,13057.266144639994,109.89798057000007,53535.79333800001 2024-04-22,05:49:51.000,113,11089529,13645,0,1713764990,13057.25940833,109.84158752999792,53536.00993872001 2024-04-22,05:49:52.000,113,11089551,13245,0,1713764991,13057.25267201999,109.81339101000049,53536.09378416 2024-04-22,05:49:53.000,113,11089539,13485,0,1713764992,13057.32003512,109.7640470999977,53536.21955232 2024-04-22,05:49:54.000,113,11089520,13605,0,1713764993,13057.367189289995,109.74994883999898,53536.29641064001 2024-04-22,05:49:55.000,113,11089514,13525,0,1713764994,13057.306562499994,109.71470319000218,53536.352307600006 2024-04-22,05:49:56.000,113,11089513,13645,0,1713764995,13057.31329880999,109.6653592799994,53536.4571144 2024-04-22,05:49:57.000,113,11089538,13365,0,1713764996,13057.25267201999,109.6935558000041,53536.54794696 2024-04-22,05:49:58.000,113,11089541,13885,0,1713764997,13057.198781539999,109.7288014500009,53536.687689360006 2024-04-22,05:49:59.000,113,11089482,13165,0,1713764998,13057.178572609999,109.85568579000392,53536.71563784 2024-04-22,05:50:00.000,113,11089550,13525,0,1713764999,13057.178572609999,109.86978405000264,53536.72961208001 2024-04-22,05:50:01.000,113,11089519,13605,0,1713765000,13057.104473199994,109.92617709000478,53536.84839312001 2024-04-22,05:50:02.000,113,11089551,13485,0,1713765001,13057.091000579989,109.96847187000094,53536.89031584 2024-04-22,05:50:03.000,113,11089547,13245,0,1713765002,13057.104473199994,109.99666838999838,53536.9811484 2024-04-22,05:50:04.000,113,11089579,13045,0,1713765003,13057.064055339994,109.99666838999838,53536.974161280006 2024-04-22,05:50:05.000,113,11089547,13165,0,1713765004,13056.983219619993,110.02486491000309,53537.06499384001 2024-04-22,05:50:06.000,113,11089588,13125,0,1713765005,13056.848493420002,110.04601230000117,53537.0859552 2024-04-22,05:50:07.000,113,11089544,13365,0,1713765006,13056.747448770002,110.0742088199986,53537.0859552 2024-04-22,05:50:08.000,113,11089560,13485,0,1713765007,13056.673349359997,110.14470011999947,53537.141852160006 2024-04-22,05:50:09.000,113,11089534,13325,0,1713765008,13056.585777330001,110.17289664000418,53537.13486504001 2024-04-22,05:50:10.000,113,11089582,13565,0,1713765009,13056.538623159991,110.16584751000482,53537.21871048 2024-04-22,05:50:11.000,113,11089529,13605,0,1713765010,13056.504941610001,110.1869949000029,53537.26063320001 2024-04-22,05:50:12.000,113,11089549,13285,0,1713765011,13056.44431482,110.20814229000098,53537.25364608 2024-04-22,05:50:13.000,113,11089557,13405,0,1713765012,13056.350006479995,110.25043707000441,53537.27460744 2024-04-22,05:50:14.000,113,11089546,13605,0,1713765013,13056.228752899995,110.34912489000271,53537.34447864 2024-04-22,05:50:15.000,113,11089546,13405,0,1713765014,13056.08055408,110.41256706000422,53537.28159456001 2024-04-22,05:50:16.000,113,11089544,13525,0,1713765015,13055.952564189989,110.47600922999845,53537.32351728 2024-04-22,05:50:17.000,113,11089544,13365,0,1713765016,13055.858255849998,110.52535314000124,53537.28159456001 2024-04-22,05:50:18.000,113,11089533,13725,0,1713765017,13055.811101679988,110.60994270000083,53537.34447864 2024-04-22,05:50:19.000,113,11089535,13485,0,1713765018,13055.676375479998,110.70158138999977,53537.309543040006 2024-04-22,05:50:20.000,113,11089567,13605,0,1713765019,13055.575330829997,110.77912182,53537.288581680004 2024-04-22,05:50:21.000,113,11089553,13565,0,1713765020,13055.447340940002,110.87076050999895,53537.239671840005 2024-04-22,05:50:22.000,113,11089539,13285,0,1713765021,13055.278933189991,110.96239919999789,53537.17678776 2024-04-22,05:50:23.000,113,11089564,12965,0,1713765022,13055.15767960999,111.06813615000283,53537.13486504001 2024-04-22,05:50:24.000,113,11089521,13245,0,1713765023,13054.96232662,111.18092222999985,53537.0859552 2024-04-22,05:50:25.000,113,11089588,13285,0,1713765024,13054.847809349994,111.25846266000008,53537.071980960005 2024-04-22,05:50:26.000,113,11089524,13165,0,1713765025,13054.699610529999,111.35715047999838,53537.023071120006 2024-04-22,05:50:27.000,113,11089553,13205,0,1713765026,13054.517730159998,111.40649439000117,53536.94621280001 2024-04-22,05:50:28.000,113,11089565,13445,0,1713765027,13054.356058719997,111.46288743000332,53536.86236736 2024-04-22,05:50:29.000,113,11089564,13565,0,1713765028,13054.214596209997,111.5474769900029,53536.834418880004 2024-04-22,05:50:30.000,113,11089553,13125,0,1713765029,13054.086606320001,111.57567351000034,53536.77852192001 2024-04-22,05:50:31.000,113,11089518,13125,0,1713765030,13053.91819856999,111.681410459998,53536.7016636 2024-04-22,05:50:32.000,113,11089541,13245,0,1713765031,13053.79694498999,111.76600002000487,53536.519998480006 2024-04-22,05:50:33.000,113,11089571,13565,0,1713765032,13053.61506461999,111.89288436000061,53536.42916592 2024-04-22,05:50:34.000,113,11089585,13605,0,1713765033,13053.446656869994,112.0409160900017,53536.34532048001 2024-04-22,05:50:35.000,113,11089527,13685,0,1713765034,13053.251303880003,112.17484956000408,53536.21955232 2024-04-22,05:50:36.000,113,11089539,13245,0,1713765035,13053.076159819997,112.23829172999831,53536.09378416 2024-04-22,05:50:37.000,113,11089589,13205,0,1713765036,13052.887543140001,112.40042171999812,53536.016925840006 2024-04-22,05:50:38.000,113,11089511,13285,0,1713765037,13052.63829966999,112.47796214999835,53535.849234960006 2024-04-22,05:50:39.000,113,11089558,13085,0,1713765038,13052.409265129994,112.6330430099988,53535.800325120006 2024-04-22,05:50:40.000,113,11089563,13725,0,1713765039,13052.133076419988,112.7810747399999,53535.632634240006 2024-04-22,05:50:41.000,113,11089544,13205,0,1713765040,13051.850151400002,112.8092712600046,53535.45096912 2024-04-22,05:50:42.000,113,11089583,13405,0,1713765041,13051.668271030001,112.89386082000419,53535.325200960004 2024-04-22,05:50:43.000,113,11089510,13565,0,1713765042,13051.41902755999,113.03484341999865,53535.22039416001 2024-04-22,05:50:44.000,113,11089520,13525,0,1713765043,13051.18325671,113.14762950000295,53534.96885784 2024-04-22,05:50:45.000,113,11089544,13645,0,1713765044,13050.900331689998,113.23221906000254,53534.85706392 2024-04-22,05:50:46.000,113,11089560,13445,0,1713765045,13050.644351909992,113.28861210000468,53534.68937304 2024-04-22,05:50:47.000,113,11089548,13765,0,1713765046,13050.38837213,113.38729992000299,53534.47975944001 2024-04-22,05:50:48.000,113,11089555,13365,0,1713765047,13050.193019139995,113.4366438299985,53534.29809432 2024-04-22,05:50:49.000,113,11089545,13045,0,1713765048,13049.970720909994,113.4507420900045,53534.17931328 2024-04-22,05:50:50.000,113,11089578,13445,0,1713765049,13049.748422679993,113.47188948000257,53533.955725440006 2024-04-22,05:50:51.000,113,11089565,13005,0,1713765050,13049.519388139997,113.53533165000408,53533.767073200004 2024-04-22,05:50:52.000,113,11089520,13605,0,1713765051,13049.350980390001,113.56352817000152,53533.564446719996 2024-04-22,05:50:53.000,113,11089555,13645,0,1713765052,13049.135418469996,113.5846755599996,53533.36182024 2024-04-22,05:50:54.000,113,11089512,13685,0,1713765053,13048.94006547999,113.5846755599996,53533.14521952 2024-04-22,05:50:55.000,113,11089533,13485,0,1713765054,13048.791866659994,113.59877381999831,53532.949580160006 2024-04-22,05:50:56.000,113,11089554,13445,0,1713765055,13048.616722599989,113.6481177300011,53532.7190052 2024-04-22,05:50:57.000,113,11089557,13725,0,1713765056,13048.434842229988,113.66221598999982,53532.5093916 2024-04-22,05:50:58.000,113,11089532,13365,0,1713765057,13048.212544000002,113.64106860000174,53532.278816640006 2024-04-22,05:50:59.000,113,11089533,13525,0,1713765058,13048.057608869996,113.61992121000367,53532.13907424 2024-04-22,05:51:00.000,113,11089572,13365,0,1713765059,13047.94982791,113.59877381999831,53531.90849928 2024-04-22,05:51:01.000,113,11089551,13285,0,1713765060,13047.78815647,113.61287208000431,53531.64997584001 2024-04-22,05:51:02.000,113,11089547,13085,0,1713765061,13047.62648503,113.64106860000174,53531.426388 2024-04-22,05:51:03.000,113,11089540,13765,0,1713765062,13047.444604659999,113.63401947000239,53531.1818388 2024-04-22,05:51:04.000,113,11089580,13885,0,1713765063,13047.249251669993,113.59172468999896,53530.95126384 2024-04-22,05:51:05.000,113,11089557,13285,0,1713765064,13047.107789159993,113.49303687000065,53530.76261160001 2024-04-22,05:51:06.000,113,11089527,13125,0,1713765065,13046.966326649992,113.4366438299985,53530.49710104 2024-04-22,05:51:07.000,113,11089527,13325,0,1713765066,13046.797918899996,113.38025079000363,53530.2735132 2024-04-22,05:51:08.000,113,11089571,13605,0,1713765067,13046.656456389996,113.3379560100002,53530.00101552001 2024-04-22,05:51:09.000,113,11089484,13565,0,1713765068,13046.575620669995,113.26746470999933,53529.83332464001 2024-04-22,05:51:10.000,113,11089528,13245,0,1713765069,13046.48804864,113.16877689000103,53529.58877544001 2024-04-22,05:51:11.000,113,11089540,13405,0,1713765070,13046.393740299995,113.0912364600008,53529.37916184001 2024-04-22,05:51:12.000,113,11089577,13245,0,1713765071,13046.25901409999,113.04894168000465,53529.16954824 2024-04-22,05:51:13.000,113,11089519,13565,0,1713765072,13046.131024209993,112.95025385999907,53528.89006344 2024-04-22,05:51:14.000,113,11089534,13525,0,1713765073,13046.036715869988,112.90795908000291,53528.70839832001 2024-04-22,05:51:15.000,113,11089567,13525,0,1713765074,13045.928934909993,112.83746778000204,53528.43590064 2024-04-22,05:51:16.000,113,11089607,13245,0,1713765075,13045.875044430002,112.77402561000054,53528.21929992 2024-04-22,05:51:17.000,113,11089522,13725,0,1713765076,13045.794208710002,112.75992735000182,53528.02366056 2024-04-22,05:51:18.000,113,11089552,13685,0,1713765077,13045.679691439997,112.68238692000159,53527.77212424001 2024-04-22,05:51:19.000,113,11089559,13085,0,1713765078,13045.652746200001,112.6330430099988,53527.59744624 2024-04-22,05:51:20.000,113,11089569,13325,0,1713765079,13045.619064649996,112.59074823000265,53527.40879400001 2024-04-22,05:51:21.000,113,11089586,13765,0,1713765080,13045.592119410001,112.56255170999793,53527.20616752 2024-04-22,05:51:22.000,113,11089521,13365,0,1713765081,13045.612328340001,112.55550257999857,53526.98257968001 2024-04-22,05:51:23.000,113,11089589,13365,0,1713765082,13045.646009889992,112.54140431999986,53526.82187592 2024-04-22,05:51:24.000,113,11089534,13325,0,1713765083,13045.699900369997,112.49206041000434,53526.61924944001 2024-04-22,05:51:25.000,113,11089525,13485,0,1713765084,13045.693164060001,112.49206041000434,53526.43758432 2024-04-22,05:51:26.000,113,11089543,13285,0,1713765085,13045.787472399992,112.49206041000434,53526.290854800005 2024-04-22,05:51:27.000,113,11089538,13485,0,1713765086,13045.848099189992,112.47796214999835,53526.21399648001 2024-04-22,05:51:28.000,113,11089557,13405,0,1713765087,13045.949143839993,112.47796214999835,53526.06027984 2024-04-22,05:51:29.000,113,11089582,13245,0,1713765088,13046.003034319998,112.44271650000155,53525.906563200006 2024-04-22,05:51:30.000,113,11089626,13365,0,1713765089,13046.077133729988,112.45681476000027,53525.79476928 2024-04-22,05:51:31.000,113,11089537,13685,0,1713765090,13046.205123619999,112.42861824000283,53525.66201400001 2024-04-22,05:51:32.000,113,11089533,13085,0,1713765091,13046.312904579994,112.4850112799977,53525.54323296001 2024-04-22,05:51:33.000,113,11089594,13485,0,1713765092,13046.42068553999,112.54140431999986,53525.47336176001 2024-04-22,05:51:34.000,113,11089519,13405,0,1713765093,13046.54867543,112.597797360002,53525.37554208001 2024-04-22,05:51:35.000,113,11089572,13445,0,1713765094,13046.62277483999,112.66123953000351,53525.27073528 2024-04-22,05:51:36.000,113,11089577,13605,0,1713765095,13046.757501039996,112.71763256999839,53525.235799680006 2024-04-22,05:51:37.000,113,11089584,13485,0,1713765096,13046.892227240001,112.7458290900031,53525.17990272001 2024-04-22,05:51:38.000,113,11089590,13365,0,1713765097,13047.033689750002,112.81632039000397,53525.11003152001 2024-04-22,05:51:39.000,113,11089539,13885,0,1713765098,13047.195361190003,112.90090995000355,53525.117018640005 2024-04-22,05:51:40.000,113,11089562,13405,0,1713765099,13047.357032629989,113.02779428999929,53525.05413456 2024-04-22,05:51:41.000,113,11089564,13525,0,1713765100,13047.51870406999,113.14058037000359,53525.019198960006 2024-04-22,05:51:42.000,113,11089547,13285,0,1713765101,13047.63995764999,113.2392681900019,53525.019198960006 2024-04-22,05:51:43.000,113,11089546,13765,0,1713765102,13047.714057059995,113.34500513999956,53525.019198960006 2024-04-22,05:51:44.000,113,11089540,13445,0,1713765103,13047.8083654,113.41549644000042,53524.97727624 2024-04-22,05:51:45.000,113,11089587,13405,0,1713765104,13047.895937429996,113.50008600000001,53524.97727624 2024-04-22,05:51:46.000,113,11089635,13245,0,1713765105,13047.92961898,113.6481177300011,53524.98426336 2024-04-22,05:51:47.000,113,11089613,13565,0,1713765106,13048.037399939996,113.76090380999813,53524.95631488 2024-04-22,05:51:48.000,113,11089540,13365,0,1713765107,13048.145180899992,113.88778815000114,53524.963302 2024-04-22,05:51:49.000,113,11089613,13445,0,1713765108,13048.239489239997,114.06401639999967,53525.02618608 2024-04-22,05:51:50.000,113,11089555,13285,0,1713765109,13048.293379720002,114.23319551999884,53525.09605728 2024-04-22,05:51:51.000,113,11089531,13445,0,1713765110,13048.333797580002,114.34598160000314,53525.07509592 2024-04-22,05:51:52.000,113,11089589,13525,0,1713765111,13048.434842229988,114.52925898000103,53525.05413456 2024-04-22,05:51:53.000,113,11089574,13685,0,1713765112,13048.508941639993,114.66319245000341,53525.14496712 2024-04-22,05:51:54.000,113,11089564,13525,0,1713765113,13048.562832119998,114.80417504999787,53525.09605728 2024-04-22,05:51:55.000,113,11089541,13565,0,1713765114,13048.69755831999,114.98745243000303,53525.165928480004 2024-04-22,05:51:56.000,113,11089565,13605,0,1713765115,13048.852493449995,115.16368068000156,53525.1729156 2024-04-22,05:51:57.000,113,11089554,13485,0,1713765116,13048.973747029995,115.36105631999817,53525.22881256001 2024-04-22,05:51:58.000,113,11089576,13445,0,1713765117,13049.02763751,115.50908804999926,53525.25676104001 2024-04-22,05:51:59.000,113,11089557,13405,0,1713765118,13049.155627399996,115.6148250000042,53525.284709520005 2024-04-22,05:52:00.000,113,11089568,13325,0,1713765119,13049.350980390001,115.76990586000466,53525.34060648 2024-04-22,05:52:01.000,113,11089625,13645,0,1713765120,13049.546333379993,115.95318324000255,53525.34060648 2024-04-22,05:52:02.000,113,11089585,13245,0,1713765121,13049.734950059988,116.06596931999957,53525.42445192001 2024-04-22,05:52:03.000,113,11089627,13405,0,1713765122,13049.903357809999,116.29154148000089,53525.522271600006 2024-04-22,05:52:04.000,113,11089624,13445,0,1713765123,13050.112183419995,116.48186798999814,53525.550220080004 2024-04-22,05:52:05.000,113,11089588,13565,0,1713765124,13050.30753641,116.65809624000394,53525.59912992 2024-04-22,05:52:06.000,113,11089574,13365,0,1713765125,13050.523098329992,116.88366839999799,53525.64105264001 2024-04-22,05:52:07.000,113,11089615,13245,0,1713765126,13050.752132870002,117.07399491000251,53525.64105264001 2024-04-22,05:52:08.000,113,11089584,13365,0,1713765127,13050.994640029989,117.23612490000232,53525.787782160005 2024-04-22,05:52:09.000,113,11089554,13445,0,1713765128,13051.18325671,117.39120576000278,53525.85066624001 2024-04-22,05:52:10.000,113,11089584,13605,0,1713765129,13051.42576387,117.54628662000323,53525.8716276 2024-04-22,05:52:11.000,113,11089540,13445,0,1713765130,13051.648062100001,117.65202357000089,53525.99040864 2024-04-22,05:52:12.000,113,11089556,13525,0,1713765131,13051.870360330002,117.82825181999942,53526.10918968 2024-04-22,05:52:13.000,113,11089543,13125,0,1713765132,13052.038768079998,117.96923442000116,53526.193035120006 2024-04-22,05:52:14.000,113,11089556,13245,0,1713765133,13052.254329999989,118.15251179999905,53526.20700936 2024-04-22,05:52:15.000,113,11089572,13125,0,1713765134,13052.43621036999,118.2723470100027,53526.3257904 2024-04-22,05:52:16.000,113,11089584,13245,0,1713765135,13052.61809073999,118.47677177999867,53526.43059720001 2024-04-22,05:52:17.000,113,11089556,13605,0,1713765136,13052.75955324999,118.6177543800004,53526.45155856001 2024-04-22,05:52:18.000,113,11089525,13405,0,1713765137,13052.914488379996,118.75873698000214,53526.59828808001 2024-04-22,05:52:19.000,113,11089592,13085,0,1713765138,13052.981851479992,118.89267045000452,53526.675146400004 2024-04-22,05:52:20.000,113,11089548,13565,0,1713765139,13053.096368749997,119.0477513099977,53526.75899184 2024-04-22,05:52:21.000,113,11089581,13245,0,1713765140,13053.156995539997,119.26627433999965,53526.81488880001 2024-04-22,05:52:22.000,113,11089586,13245,0,1713765141,13053.210886020002,119.47774824000226,53526.88476000001 2024-04-22,05:52:23.000,113,11089568,13645,0,1713765142,13053.244567569993,119.68922214000486,53526.9895668 2024-04-22,05:52:24.000,113,11089578,13605,0,1713765143,13053.251303880003,119.84430299999804,53527.031489520006 2024-04-22,05:52:25.000,113,11089572,13365,0,1713765144,13053.305194359993,120.0275803800032,53527.12232208001 2024-04-22,05:52:26.000,113,11089585,13445,0,1713765145,13053.318666979998,120.21790689000045,53527.15027056001 2024-04-22,05:52:27.000,113,11089548,13405,0,1713765146,13053.325403289993,120.46462643999985,53527.199180400006 2024-04-22,05:52:28.000,113,11089604,13525,0,1713765147,13053.311930669988,120.71134598999924,53527.248090240006 2024-04-22,05:52:29.000,113,11089595,13645,0,1713765148,13053.311930669988,120.89462337000441,53527.27603872 2024-04-22,05:52:30.000,113,11089571,13325,0,1713765149,13053.365821149993,121.05675336000422,53527.35988416001 2024-04-22,05:52:31.000,113,11089597,13325,0,1713765150,13053.399502699998,121.16953944000124,53527.35988416001 2024-04-22,05:52:32.000,113,11089566,13685,0,1713765151,13053.453393179989,121.31052204000298,53527.415781120006 2024-04-22,05:52:33.000,113,11089491,13285,0,1713765152,13053.473602109989,121.48675029000151,53527.42975536 2024-04-22,05:52:34.000,113,11089563,13965,0,1713765153,13053.561174139999,121.67707679999876,53527.47167808 2024-04-22,05:52:35.000,113,11089608,13445,0,1713765154,13053.64200986,121.88855070000136,53527.4786652 2024-04-22,05:52:36.000,113,11089548,13205,0,1713765155,13053.749790819995,122.08592633999797,53527.52058792 2024-04-22,05:52:37.000,113,11089622,13685,0,1713765156,13053.83736284999,122.31854762999865,53527.54154928 2024-04-22,05:52:38.000,113,11089559,13525,0,1713765157,13053.89798963999,122.53002153000125,53527.57648488001 2024-04-22,05:52:39.000,113,11089593,13445,0,1713765158,13053.951880119996,122.69920065000042,53527.6184076 2024-04-22,05:52:40.000,113,11089542,13525,0,1713765159,13053.95861642999,122.76264282000193,53527.55552352001 2024-04-22,05:52:41.000,113,11089546,13245,0,1713765160,13054.052924769996,122.91772368000238,53527.63936896 2024-04-22,05:52:42.000,113,11089531,13085,0,1713765161,13054.127024180001,123.00231324000197,53527.64635608 2024-04-22,05:52:43.000,113,11089575,13645,0,1713765162,13054.234805139997,123.04460801999812,53527.61142048 2024-04-22,05:52:44.000,113,11089540,13285,0,1713765163,13054.302168239992,122.98116585000389,53527.67430456001 2024-04-22,05:52:45.000,113,11089576,13525,0,1713765164,13054.369531340002,122.88952715999767,53527.66033032 2024-04-22,05:52:46.000,113,11089568,13645,0,1713765165,13054.416685509997,122.86837976999959,53527.6882788 2024-04-22,05:52:47.000,113,11089549,13565,0,1713765166,13054.463839679993,122.74854456000321,53527.66731744 2024-04-22,05:52:48.000,113,11089525,13765,0,1713765167,13054.490784920003,122.61461109000084,53527.63936896 2024-04-22,05:52:49.000,113,11089574,13445,0,1713765168,13054.531202779988,122.46657935999974,53527.62539472001 2024-04-22,05:52:50.000,113,11089559,13405,0,1713765169,13054.524466469993,122.25510546000442,53527.583472000006 2024-04-22,05:52:51.000,113,11089577,13325,0,1713765170,13054.524466469993,121.96609113000159,53527.59744624 2024-04-22,05:52:52.000,113,11089511,13325,0,1713765171,13054.524466469993,121.71232245000283,53527.562510640004 2024-04-22,05:52:53.000,113,11089567,13845,0,1713765172,13054.477312299998,121.42330812,53527.48565232001 2024-04-22,05:52:54.000,113,11089574,13405,0,1713765173,13054.517730159998,121.12724465999781,53527.464690960005 2024-04-22,05:52:55.000,113,11089552,13685,0,1713765174,13054.504257539993,120.85937772000034,53527.513600800004 2024-04-22,05:52:56.000,113,11089534,13565,0,1713765175,13054.430158130002,120.55626512999879,53527.38084552 2024-04-22,05:52:57.000,113,11089565,14005,0,1713765176,13054.383003959992,120.24610340999789,53527.42975536 2024-04-22,05:52:58.000,113,11089573,13445,0,1713765177,13054.369531340002,120.05577690000064,53527.38084552 2024-04-22,05:52:59.000,113,11089573,13565,0,1713765178,13054.281959309992,119.85135213000467,53527.33193568 2024-04-22,05:53:00.000,113,11089603,13405,0,1713765179,13054.201123589992,119.64692736000143,53527.33892280001 2024-04-22,05:53:01.000,113,11089576,13285,0,1713765180,13053.97882535999,119.38610955000331,53527.26905160001 2024-04-22,05:53:02.000,113,11089551,13565,0,1713765181,13053.769999749995,119.10414434999984,53527.20616752 2024-04-22,05:53:03.000,113,11089588,13525,0,1713765182,13053.487074729994,118.92791610000131,53527.07341224001 2024-04-22,05:53:04.000,113,11089559,13725,0,1713765183,13053.298458049998,118.73758959000406,53527.031489520006 2024-04-22,05:53:05.000,113,11089605,13805,0,1713765184,13053.076159819997,118.50496830000338,53526.95463120001 2024-04-22,05:53:06.000,113,11089581,13325,0,1713765185,13052.901015759991,118.39923134999844,53526.92668272 2024-04-22,05:53:07.000,113,11089552,13285,0,1713765186,13052.752816939996,118.26529788000335,53526.80790168 2024-04-22,05:53:08.000,113,11089581,13605,0,1713765187,13052.530518709995,118.15251179999905,53526.75200472 2024-04-22,05:53:09.000,113,11089567,13525,0,1713765188,13052.301484169999,118.08202049999818,53526.66815928001 2024-04-22,05:53:10.000,113,11089562,13445,0,1713765189,13052.099394869998,117.9974309399986,53526.57033960001 2024-04-22,05:53:11.000,113,11089578,13765,0,1713765190,13051.850151400002,117.93398877000436,53526.4655328 2024-04-22,05:53:12.000,113,11089575,13605,0,1713765191,13051.621116859991,117.82825181999942,53526.31880328 2024-04-22,05:53:13.000,113,11089551,13405,0,1713765192,13051.42576387,117.63087618000282,53526.26989344 2024-04-22,05:53:14.000,113,11089585,13325,0,1713765193,13051.2438835,117.5039918399998,53526.1511124 2024-04-22,05:53:15.000,113,11089602,13485,0,1713765194,13051.021585269998,117.42645140999957,53526.03931848 2024-04-22,05:53:16.000,113,11089575,13405,0,1713765195,13050.859913829998,117.41235315000085,53525.97643440001 2024-04-22,05:53:17.000,113,11089584,13245,0,1713765196,13050.684769769992,117.37710750000406,53525.836692000004 2024-04-22,05:53:18.000,113,11089563,13765,0,1713765197,13050.374899509996,117.31366533000255,53525.787782160005 2024-04-22,05:53:19.000,113,11089553,13245,0,1713765198,13049.9639846,117.2220266400036,53525.63406552 2024-04-22,05:53:20.000,113,11089580,13605,0,1713765199,13049.566542309993,117.08104404000187,53525.52925872 2024-04-22,05:53:21.000,113,11089543,13725,0,1713765200,13049.175836329996,116.98235622000357,53525.487336 2024-04-22,05:53:22.000,113,11089563,13325,0,1713765201,13048.933329169995,116.83432449000247,53525.24977392 2024-04-22,05:53:23.000,113,11089582,13325,0,1713765202,13048.69755831999,116.70744014999946,53525.05413456 2024-04-22,05:53:24.000,113,11089575,13925,0,1713765203,13048.347270199993,116.58760494000308,53524.97727624 2024-04-22,05:53:25.000,113,11089601,13605,0,1713765204,13048.030663630001,116.48891712000477,53524.74670128 2024-04-22,05:53:26.000,113,11089585,13485,0,1713765205,13047.76121122999,116.43252408000262,53524.58599752001 2024-04-22,05:53:27.000,113,11089529,13565,0,1713765206,13047.511967759994,116.34793452000304,53524.4043324 2024-04-22,05:53:28.000,113,11089587,13605,0,1713765207,13047.188624879993,116.2069519200013,53524.27157712001 2024-04-22,05:53:29.000,113,11089591,13405,0,1713765208,13046.838336759996,116.03072367000277,53524.10388624001 2024-04-22,05:53:30.000,113,11089566,13285,0,1713765209,13046.474576019995,115.93203585000447,53524.00606656001 2024-04-22,05:53:31.000,113,11089592,13525,0,1713765210,13046.104078969998,115.87564281000232,53523.78247872 2024-04-22,05:53:32.000,113,11089603,13245,0,1713765211,13045.713372990002,115.8615445500036,53523.62876208001 2024-04-22,05:53:33.000,113,11089574,13445,0,1713765212,13045.336139629995,115.84744629000488,53523.37722576 2024-04-22,05:53:34.000,113,11089578,13405,0,1713765213,13044.918488409989,115.79810238000209,53523.16761216001 2024-04-22,05:53:35.000,113,11089582,13365,0,1713765214,13044.568200289992,115.7487584699993,53523.006908400006 2024-04-22,05:53:36.000,113,11089571,13365,0,1713765215,13044.14381275999,115.67826716999843,53522.839217520006 2024-04-22,05:53:37.000,113,11089591,13365,0,1713765216,13043.679007369989,115.59367760999885,53522.66453952001 2024-04-22,05:53:38.000,113,11089576,13485,0,1713765217,13043.308510319992,115.45974414000375,53522.37806760001 2024-04-22,05:53:39.000,113,11089576,13485,0,1713765218,13042.83023231,115.37515458000416,53522.11954416001 2024-04-22,05:53:40.000,113,11089638,13245,0,1713765219,13042.459735259989,115.17072981000092,53521.87499496001 2024-04-22,05:53:41.000,113,11089563,13765,0,1713765220,13042.055556660001,115.00155069000175,53521.665381360006 2024-04-22,05:53:42.000,113,11089564,13605,0,1713765221,13041.56380602999,114.88876461000473,53521.497690480006 2024-04-22,05:53:43.000,113,11089551,13485,0,1713765222,13041.159627429988,114.77597853000043,53521.25314128001 2024-04-22,05:53:44.000,113,11089591,14205,0,1713765223,13040.789130379992,114.6349959299987,53521.01557920001 2024-04-22,05:53:45.000,113,11089576,13605,0,1713765224,13040.35127023,114.43762029000209,53520.81993984001 2024-04-22,05:53:46.000,113,11089602,13525,0,1713765225,13040.000982109988,114.289588560001,53520.603339119996 2024-04-22,05:53:47.000,113,11089564,13565,0,1713765226,13039.610276129992,114.15565508999862,53520.3518028 2024-04-22,05:53:48.000,113,11089576,14085,0,1713765227,13039.2532517,114.03581988000224,53520.10725360001 2024-04-22,05:53:49.000,113,11089549,13285,0,1713765228,13038.929908819999,113.93008293000457,53519.89764 2024-04-22,05:53:50.000,113,11089558,13365,0,1713765229,13038.559411770002,113.831395109999,53519.63911656 2024-04-22,05:53:51.000,113,11089548,13565,0,1713765230,13038.229332579991,113.81729685000028,53519.43649008001 2024-04-22,05:53:52.000,113,11089565,13765,0,1713765231,13037.939671249995,113.75385467999877,53519.18495376 2024-04-22,05:53:53.000,113,11089547,13525,0,1713765232,13037.703900399989,113.78205120000348,53519.01726288 2024-04-22,05:53:54.000,113,11089586,13365,0,1713765233,13037.468129549998,113.82434597999963,53518.83559776001 2024-04-22,05:53:55.000,113,11089584,13365,0,1713765234,13037.191940839992,113.90893553999922,53518.66091976 2024-04-22,05:53:56.000,113,11089567,13605,0,1713765235,13036.81470748,114.01467249000416,53518.45130616001 2024-04-22,05:53:57.000,113,11089628,13485,0,1713765236,13036.558727699994,114.12745857000118,53518.29758952 2024-04-22,05:53:58.000,113,11089615,13165,0,1713765237,13036.262330060003,114.31073594999907,53518.05304032 2024-04-22,05:53:59.000,113,11089538,13685,0,1713765238,13036.060240760002,114.47991506999824,53517.92028504001 2024-04-22,05:54:00.000,113,11089597,13165,0,1713765239,13035.83794253,114.66319245000341,53517.70368432 2024-04-22,05:54:01.000,113,11089578,13325,0,1713765240,13035.581962749995,114.82532244000322,53517.52900632 2024-04-22,05:54:02.000,113,11089610,13605,0,1713765241,13035.36640082999,115.02974720999919,53517.36830256 2024-04-22,05:54:03.000,113,11089565,13765,0,1713765242,13035.184520459989,115.13548416000413,53517.22157304 2024-04-22,05:54:04.000,113,11089542,13685,0,1713765243,13035.009376399998,115.17072981000092,53517.12375336 2024-04-22,05:54:05.000,113,11089584,13925,0,1713765244,13034.894859129992,115.24827024000115,53516.9979852 2024-04-22,05:54:06.000,113,11089564,13805,0,1713765245,13034.787078169997,115.36105631999817,53516.87920416 2024-04-22,05:54:07.000,113,11089606,13725,0,1713765246,13034.733187689992,115.52318630999798,53516.732474640005 2024-04-22,05:54:08.000,113,11089589,13125,0,1713765247,13034.719715070001,115.62892326000292,53516.55080952 2024-04-22,05:54:09.000,113,11089575,13245,0,1713765248,13034.726451379996,115.69941456000379,53516.52286104 2024-04-22,05:54:10.000,113,11089563,13325,0,1713765249,13034.679297210001,115.77695499000401,53516.48792544001 2024-04-22,05:54:11.000,113,11089545,13485,0,1713765250,13034.625406729996,115.90383932999976,53516.41106712001 2024-04-22,05:54:12.000,113,11089534,13405,0,1713765251,13034.645615659996,115.97433063000062,53516.31324744 2024-04-22,05:54:13.000,113,11089515,13605,0,1713765252,13034.686033519996,116.02367454000341,53516.278311840004 2024-04-22,05:54:14.000,113,11089550,13445,0,1713765253,13034.753396619992,116.10121497000364,53516.21542776 2024-04-22,05:54:15.000,113,11089553,13205,0,1713765254,13034.834232339992,116.2421975699981,53516.180492160005 2024-04-22,05:54:16.000,113,11089564,13605,0,1713765255,13034.928540679997,116.29859061000025,53516.11760808 2024-04-22,05:54:17.000,113,11089526,13165,0,1713765256,13034.948749609997,116.40432755999791,53516.13856944 2024-04-22,05:54:18.000,113,11089526,13525,0,1713765257,13034.995903779993,116.49596625000413,53516.07568536001 2024-04-22,05:54:19.000,113,11089561,13445,0,1713765258,13035.063266880003,116.53121190000093,53516.14555656 2024-04-22,05:54:20.000,113,11089560,13405,0,1713765259,13035.144102599988,116.60875233000115,53516.1595308 2024-04-22,05:54:21.000,113,11089535,13045,0,1713765260,13035.171047839998,116.70744014999946,53516.12459520001 2024-04-22,05:54:22.000,113,11089523,13245,0,1713765261,13035.238410939994,116.82022623000375,53516.20145352001 2024-04-22,05:54:23.000,113,11089540,13325,0,1713765262,13035.299037729994,116.84842275000119,53516.14555656 2024-04-22,05:54:24.000,113,11089542,13565,0,1713765263,13035.373137139999,116.89776666000398,53516.20145352001 2024-04-22,05:54:25.000,113,11089567,13205,0,1713765264,13035.440500239994,116.90481579000334,53516.18747928 2024-04-22,05:54:26.000,113,11089566,13445,0,1713765265,13035.50786333999,116.84137362000183,53516.2643376 2024-04-22,05:54:27.000,113,11089541,13605,0,1713765266,13035.60890798999,116.80612796999776,53516.299273200006 2024-04-22,05:54:28.000,113,11089629,13605,0,1713765267,13035.69648002,116.72153840999817,53516.299273200006 2024-04-22,05:54:29.000,113,11089535,13245,0,1713765268,13035.73689788,116.70744014999946,53516.36914440001 2024-04-22,05:54:30.000,113,11089563,13405,0,1713765269,13035.824469909996,116.70744014999946,53516.348183040005 2024-04-22,05:54:31.000,113,11089562,13245,0,1713765270,13035.864887769996,116.6651453700033,53516.40408 2024-04-22,05:54:32.000,113,11089531,13325,0,1713765271,13035.891833009991,116.67219450000266,53516.43202848 2024-04-22,05:54:33.000,113,11089536,13325,0,1713765272,13035.945723489996,116.67924363000202,53516.446002720004 2024-04-22,05:54:34.000,113,11089539,13365,0,1713765273,13035.952459799992,116.67219450000266,53516.50189968 2024-04-22,05:54:35.000,113,11089570,13645,0,1713765274,13035.932250869992,116.71448927999882,53516.50189968 2024-04-22,05:54:36.000,113,11089539,13245,0,1713765275,13035.992877659992,116.70744014999946,53516.57875800001 2024-04-22,05:54:37.000,113,11089550,13085,0,1713765276,13035.972668729992,116.74268580000353,53516.67657768001 2024-04-22,05:54:38.000,113,11089591,13565,0,1713765277,13035.959196110001,116.7638331900016,53516.69753904 2024-04-22,05:54:39.000,113,11089589,13325,0,1713765278,13035.986141349997,116.78498057999968,53516.74644888001 2024-04-22,05:54:40.000,113,11089586,13285,0,1713765279,13036.060240760002,116.79202970999904,53516.77439736001 2024-04-22,05:54:41.000,113,11089583,13525,0,1713765280,13036.141076480002,116.82022623000375,53516.851255680005 2024-04-22,05:54:42.000,113,11089511,13485,0,1713765281,13036.174758029993,116.85547188000055,53516.93510112 2024-04-22,05:54:43.000,113,11089552,13125,0,1713765282,13036.269066369998,116.91891405000206,53516.99099808001 2024-04-22,05:54:44.000,113,11089548,13245,0,1713765283,13036.282538990003,116.96120882999821,53517.04689504 2024-04-22,05:54:45.000,113,11089525,13405,0,1713765284,13036.262330060003,116.98235622000357,53517.15170184 2024-04-22,05:54:46.000,113,11089514,13445,0,1713765285,13036.329693159998,116.93301231000078,53517.15868896001 2024-04-22,05:54:47.000,113,11089607,13405,0,1713765286,13036.424001499989,116.89776666000398,53517.22856016001 2024-04-22,05:54:48.000,113,11089580,13365,0,1713765287,13036.498100909994,116.88366839999799,53517.235547280005 2024-04-22,05:54:49.000,113,11089555,13325,0,1713765288,13036.518309839994,116.90481579000334,53517.27747000001 2024-04-22,05:54:50.000,113,11089578,13325,0,1713765289,13036.599145559994,116.89776666000398,53517.43817376 2024-04-22,05:54:51.000,113,11089587,13085,0,1713765290,13036.639563419994,116.9118649200027,53517.473109360006 2024-04-22,05:54:52.000,113,11089570,13525,0,1713765291,13036.659772349994,116.92596318000142,53517.54298056001 2024-04-22,05:54:53.000,113,11089533,13645,0,1713765292,13036.66650865999,116.91891405000206,53517.58490328001 2024-04-22,05:54:54.000,113,11089597,13285,0,1713765293,13036.679981279995,116.96825796000485,53517.67573584 2024-04-22,05:54:55.000,113,11089536,13405,0,1713765294,13036.65303604,116.96120882999821,53517.6966972 2024-04-22,05:54:56.000,113,11089542,13125,0,1713765295,13036.64629972999,117.01760187000036,53517.75259416001 2024-04-22,05:54:57.000,113,11089581,13565,0,1713765296,13036.67324497,116.97530709000421,53517.8713752 2024-04-22,05:54:58.000,113,11089598,13085,0,1713765297,13036.659772349994,116.91891405000206,53517.93425928 2024-04-22,05:54:59.000,113,11089522,13565,0,1713765298,13036.64629972999,116.96120882999821,53518.00413048 2024-04-22,05:55:00.000,113,11089517,13445,0,1713765299,13036.551991389999,116.93301231000078,53518.025091840005 2024-04-22,05:55:01.000,113,11089550,13565,0,1713765300,13036.511573529999,116.89776666000398,53518.10893728 2024-04-22,05:55:02.000,113,11089566,13445,0,1713765301,13036.403792569989,116.9118649200027,53518.143872880006 2024-04-22,05:55:03.000,113,11089571,13405,0,1713765302,13036.282538990003,116.91891405000206,53518.19976984 2024-04-22,05:55:04.000,113,11089555,13605,0,1713765303,13036.221912200002,116.95415969999885,53518.27662816 2024-04-22,05:55:05.000,113,11089566,13285,0,1713765304,13036.127603859997,117.00350361000164,53518.33951224 2024-04-22,05:55:06.000,113,11089548,13405,0,1713765305,13035.999613970002,117.010552740001,53518.360473600005 2024-04-22,05:55:07.000,113,11089520,13085,0,1713765306,13035.932250869992,117.05284752000443,53518.42335768001 2024-04-22,05:55:08.000,113,11089544,13525,0,1713765307,13035.784052049996,117.10219142999995,53518.44431904 2024-04-22,05:55:09.000,113,11089555,13325,0,1713765308,13035.63585323,117.15153534000274,53518.44431904 2024-04-22,05:55:10.000,113,11089553,13365,0,1713765309,13035.54828119999,117.17268273000082,53518.57008720001 2024-04-22,05:55:11.000,113,11089524,13645,0,1713765310,13035.44723654999,117.20792838000489,53518.58406144 2024-04-22,05:55:12.000,113,11089528,13285,0,1713765311,13035.332719279999,117.14448621000338,53518.59803568001 2024-04-22,05:55:13.000,113,11089554,13365,0,1713765312,13035.251883559999,117.14448621000338,53518.674894 2024-04-22,05:55:14.000,113,11089562,13685,0,1713765313,13035.171047839998,117.13743708000402,53518.71681672001 2024-04-22,05:55:15.000,113,11089562,13325,0,1713765314,13035.130629979998,117.14448621000338,53518.75175232 2024-04-22,05:55:16.000,113,11089534,13845,0,1713765315,13035.036321639993,117.15153534000274,53518.76572656001 2024-04-22,05:55:17.000,113,11089521,13245,0,1713765316,13034.955485919992,117.13038795000466,53518.75175232 2024-04-22,05:55:18.000,113,11089551,13405,0,1713765317,13034.888122819997,117.05284752000443,53518.80764928001 2024-04-22,05:55:19.000,113,11089548,13645,0,1713765318,13034.847704959997,117.05284752000443,53518.88450760001 2024-04-22,05:55:20.000,113,11089487,13445,0,1713765319,13034.773605549992,116.96120882999821,53518.89848184 2024-04-22,05:55:21.000,113,11089532,13445,0,1713765320,13034.706242449996,116.94006144000014,53518.961365920004 2024-04-22,05:55:22.000,113,11089574,13885,0,1713765321,13034.61867042,116.88366839999799,53518.97534016001 2024-04-22,05:55:23.000,113,11089563,13245,0,1713765322,13034.5378347,116.87661926999863,53519.01726288 2024-04-22,05:55:24.000,113,11089558,13365,0,1713765323,13034.37616326,116.83432449000247,53519.0591856 2024-04-22,05:55:25.000,113,11089578,13205,0,1713765324,13034.27511861,116.8131771000044,53519.12206968001 2024-04-22,05:55:26.000,113,11089594,13285,0,1713765325,13034.19428289,116.74973493000289,53519.13604392 2024-04-22,05:55:27.000,113,11089541,13685,0,1713765326,13034.046084069989,116.73563667000417,53519.129056800004 2024-04-22,05:55:28.000,113,11089587,13085,0,1713765327,13033.870940009998,116.71448927999882,53519.14303104001 2024-04-22,05:55:29.000,113,11089523,13205,0,1713765328,13033.628432849997,116.7003910200001,53519.17796664 2024-04-22,05:55:30.000,113,11089547,13525,0,1713765329,13033.446552479996,116.7003910200001,53519.17097952001 2024-04-22,05:55:31.000,113,11089545,13725,0,1713765330,13033.244463179995,116.71448927999882,53519.18495376 2024-04-22,05:55:32.000,113,11089560,13405,0,1713765331,13033.0558465,116.6651453700033,53519.15700528 2024-04-22,05:55:33.000,113,11089566,13605,0,1713765332,13032.853757199999,116.59465407000243,53519.129056800004 2024-04-22,05:55:34.000,113,11089554,13725,0,1713765333,13032.557359559993,116.6017032000018,53519.09412120001 2024-04-22,05:55:35.000,113,11089550,13285,0,1713765334,13032.314852399992,116.65104711000458,53519.02425000001 2024-04-22,05:55:36.000,113,11089553,13165,0,1713765335,13032.05213630999,116.61580146000051,53519.10110832001 2024-04-22,05:55:37.000,113,11089578,13565,0,1713765336,13031.695111879999,116.6017032000018,53519.09412120001 2024-04-22,05:55:38.000,113,11089536,13125,0,1713765337,13031.425659480003,116.61580146000051,53519.10809544 2024-04-22,05:55:39.000,113,11089539,13925,0,1713765338,13031.135998149992,116.62989971999923,53519.07315984001 2024-04-22,05:55:40.000,113,11089528,13285,0,1713765339,13030.91369991999,116.7003910200001,53519.08713408 2024-04-22,05:55:41.000,113,11089571,13285,0,1713765340,13030.61056596999,116.68629276000138,53518.96835304 2024-04-22,05:55:42.000,113,11089574,13245,0,1713765341,13030.354586189998,116.74268580000353,53518.90546896001 2024-04-22,05:55:43.000,113,11089576,13525,0,1713765342,13030.058188549992,116.74268580000353,53518.88450760001 2024-04-22,05:55:44.000,113,11089560,13725,0,1713765343,13029.829154009996,116.80612796999776,53518.80066216 2024-04-22,05:55:45.000,113,11089520,13445,0,1713765344,13029.586646849995,116.83432449000247,53518.80764928001 2024-04-22,05:55:46.000,113,11089568,13325,0,1713765345,13029.29024920999,116.89071753000462,53518.80066216 2024-04-22,05:55:47.000,113,11089513,13525,0,1713765346,13029.047742049988,116.89071753000462,53518.68886824001 2024-04-22,05:55:48.000,113,11089542,13045,0,1713765347,13028.845652750002,116.9471105699995,53518.66790688001 2024-04-22,05:55:49.000,113,11089536,13445,0,1713765348,13028.596409279991,117.00350361000164,53518.57008720001 2024-04-22,05:55:50.000,113,11089555,13605,0,1713765349,13028.30001164,117.09514230000059,53518.50720312 2024-04-22,05:55:51.000,113,11089513,13605,0,1713765350,13028.077713409999,117.13743708000402,53518.48624176 2024-04-22,05:55:52.000,113,11089515,13685,0,1713765351,13027.855415179998,117.27841967999848,53518.40239632001 2024-04-22,05:55:53.000,113,11089563,13725,0,1713765352,13027.619644329992,117.34891097999935,53518.30457664001 2024-04-22,05:55:54.000,113,11089512,13365,0,1713765353,13027.383873480001,117.41235315000085,53518.23470544001 2024-04-22,05:55:55.000,113,11089518,13525,0,1713765354,13027.16157525,117.49694271000044,53518.13688576001 2024-04-22,05:55:56.000,113,11089558,13445,0,1713765355,13026.99316749999,117.56038488000195,53518.03906608 2024-04-22,05:55:57.000,113,11089578,13685,0,1713765356,13026.811287129989,117.64497444000153,53517.94823352001 2024-04-22,05:55:58.000,113,11089517,13525,0,1713765357,13026.622670449993,117.70841661000304,53517.86438808 2024-04-22,05:55:59.000,113,11089528,13725,0,1713765358,13026.440790079992,117.76480964999791,53517.75259416001 2024-04-22,05:56:00.000,113,11089622,13925,0,1713765359,13026.292591259997,117.84235007999814,53517.689710080005 2024-04-22,05:56:01.000,113,11089570,13445,0,1713765360,13026.110710889996,117.92693963999773,53517.63381312001 2024-04-22,05:56:02.000,113,11089560,13205,0,1713765361,13025.94230314,117.95513616000244,53517.54298056001 2024-04-22,05:56:03.000,113,11089536,13205,0,1713765362,13025.80084063,118.09611876000417,53517.42419952001 2024-04-22,05:56:04.000,113,11089518,13405,0,1713765363,13025.67285073999,118.16661005999777,53517.3822768 2024-04-22,05:56:05.000,113,11089522,13605,0,1713765364,13025.558333469999,118.23005222999927,53517.29144424 2024-04-22,05:56:06.000,113,11089542,13285,0,1713765365,13025.477497749998,118.3075926599995,53517.20061168 2024-04-22,05:56:07.000,113,11089555,13325,0,1713765366,13025.356244169998,118.36398570000165,53517.102792 2024-04-22,05:56:08.000,113,11089529,13925,0,1713765367,13025.234990589997,118.44152613000188,53517.03990792001 2024-04-22,05:56:09.000,113,11089518,13485,0,1713765368,13025.107000700002,118.51201743000274,53516.94208824001 2024-04-22,05:56:10.000,113,11089566,13845,0,1713765369,13025.019428669992,118.6177543800004,53516.928114 2024-04-22,05:56:11.000,113,11089567,13365,0,1713765370,13024.898175089991,118.70234393999999,53516.851255680005 2024-04-22,05:56:12.000,113,11089574,13445,0,1713765371,13024.78365782,118.77988437000022,53516.7883716 2024-04-22,05:56:13.000,113,11089578,13925,0,1713765372,13024.65566792999,118.83627741000237,53516.69055192 2024-04-22,05:56:14.000,113,11089571,13245,0,1713765373,13024.56135959,118.92086697000195,53516.66260344 2024-04-22,05:56:15.000,113,11089530,13285,0,1713765374,13024.5007328,118.98430914000346,53516.5438224 2024-04-22,05:56:16.000,113,11089550,13405,0,1713765375,13024.47378755999,119.08299696000176,53516.52286104 2024-04-22,05:56:17.000,113,11089570,13845,0,1713765376,13024.41316076999,119.17463565000071,53516.515873920005 2024-04-22,05:56:18.000,113,11089544,13485,0,1713765377,13024.399688149999,119.23102869000286,53516.43202848 2024-04-22,05:56:19.000,113,11089526,13245,0,1713765378,13024.372742909989,119.30856912000309,53516.32722168 2024-04-22,05:56:20.000,113,11089530,13525,0,1713765379,13024.359270289999,119.3579130299986,53516.278311840004 2024-04-22,05:56:21.000,113,11089545,13405,0,1713765380,13024.41316076999,119.41430607000075,53516.24337624001 2024-04-22,05:56:22.000,113,11089562,13365,0,1713765381,13024.359270289999,119.52709214999777,53516.229402000004 2024-04-22,05:56:23.000,113,11089565,13565,0,1713765382,13024.339061359999,119.61873084000399,53516.180492160005 2024-04-22,05:56:24.000,113,11089531,13605,0,1713765383,13024.366006599994,119.68217300999822,53516.17350504001 2024-04-22,05:56:25.000,113,11089559,13485,0,1713765384,13024.426633389994,119.72446779000165,53516.110620960004 2024-04-22,05:56:26.000,113,11089558,13485,0,1713765385,13024.426633389994,119.7808608300038,53516.131582320006 2024-04-22,05:56:27.000,113,11089560,13445,0,1713765386,13024.52094173,119.83725386999868,53516.0896596 2024-04-22,05:56:28.000,113,11089522,13525,0,1713765387,13024.59504113999,119.89364691000083,53516.12459520001 2024-04-22,05:56:29.000,113,11089564,13725,0,1713765388,13024.67587685999,119.97118734000105,53516.0896596 2024-04-22,05:56:30.000,113,11089586,13565,0,1713765389,13024.79713043999,120.09807168000407,53516.12459520001 2024-04-22,05:56:31.000,113,11089574,13365,0,1713765390,13024.83754829999,120.14741558999958,53516.1595308 2024-04-22,05:56:32.000,113,11089567,13365,0,1713765391,13024.918384019991,120.18971037000301,53516.11760808 2024-04-22,05:56:33.000,113,11089528,13445,0,1713765392,13024.999219739992,120.3095455799994,53516.11760808 2024-04-22,05:56:34.000,113,11089566,13565,0,1713765393,13025.100264389992,120.3377421000041,53516.09664672 2024-04-22,05:56:35.000,113,11089541,13565,0,1713765394,13025.181100109992,120.39413513999898,53516.15254368001 2024-04-22,05:56:36.000,113,11089565,13525,0,1713765395,13025.268672140002,120.46462643999985,53516.17350504001 2024-04-22,05:56:37.000,113,11089599,13645,0,1713765396,13025.383189409993,120.51397035000264,53516.20844064 2024-04-22,05:56:38.000,113,11089563,13365,0,1713765397,13025.484234059993,120.54216687000007,53516.299273200006 2024-04-22,05:56:39.000,113,11089561,13285,0,1713765398,13025.585278709994,120.60560904000158,53516.36215728 2024-04-22,05:56:40.000,113,11089584,13285,0,1713765399,13025.69979598,120.74659164000332,53516.34119592001 2024-04-22,05:56:41.000,113,11089556,13765,0,1713765400,13025.84125849,120.7677390300014,53516.418054240006 2024-04-22,05:56:42.000,113,11089536,13005,0,1713765401,13025.928830519995,120.83823033000226,53516.45298984 2024-04-22,05:56:43.000,113,11089590,13365,0,1713765402,13026.04334779,120.85232859000098,53516.515873920005 2024-04-22,05:56:44.000,113,11089572,13405,0,1713765403,13026.144392440001,120.90167250000377,53516.52984816 2024-04-22,05:56:45.000,113,11089574,13725,0,1713765404,13026.198282919991,120.89462337000441,53516.585745120006 2024-04-22,05:56:46.000,113,11089585,13165,0,1713765405,13026.272382329997,120.91577076000249,53516.55779664001 2024-04-22,05:56:47.000,113,11089539,13405,0,1713765406,13026.339745429992,120.95101640999928,53516.62766784001 2024-04-22,05:56:48.000,113,11089543,13365,0,1713765407,13026.427317460002,120.94396727999992,53516.69753904 2024-04-22,05:56:49.000,113,11089554,13565,0,1713765408,13026.454262699997,120.91577076000249,53516.73946176 2024-04-22,05:56:50.000,113,11089556,13325,0,1713765409,13026.508153180002,120.9298690200012,53516.80933296 2024-04-22,05:56:51.000,113,11089566,13765,0,1713765410,13026.541834729993,120.89462337000441,53516.89317840001 2024-04-22,05:56:52.000,113,11089576,13405,0,1713765411,13026.582252589993,120.94396727999992,53516.851255680005 2024-04-22,05:56:53.000,113,11089577,13605,0,1713765412,13026.615934139998,120.95101640999928,53516.95606248 2024-04-22,05:56:54.000,113,11089608,13525,0,1713765413,13026.649615689988,120.94396727999992,53517.0329208 2024-04-22,05:56:55.000,113,11089554,13405,0,1713765414,13026.696769859998,120.97216380000464,53517.12375336 2024-04-22,05:56:56.000,113,11089570,13365,0,1713765415,13026.730451409989,120.979212930004,53517.1726632 2024-04-22,05:56:57.000,113,11089570,13525,0,1713765416,13026.690033549989,120.97216380000464,53517.22856016001 2024-04-22,05:56:58.000,113,11089530,13445,0,1713765417,13026.663088309993,121.06380249000358,53517.284457120004 2024-04-22,05:56:59.000,113,11089539,13245,0,1713765418,13026.622670449993,121.06380249000358,53517.29144424 2024-04-22,05:57:00.000,113,11089557,13565,0,1713765419,13026.609197829988,121.19068682999932,53517.39625104001 2024-04-22,05:57:01.000,113,11089544,13085,0,1713765420,13026.521625799993,121.21183422000468,53517.3822768 2024-04-22,05:57:02.000,113,11089545,13325,0,1713765421,13026.487944250002,121.2893746500049,53517.43118664 2024-04-22,05:57:03.000,113,11089562,13525,0,1713765422,13026.440790079992,121.31052204000298,53517.45913512 2024-04-22,05:57:04.000,113,11089568,13685,0,1713765423,13026.420581149992,121.36691507999785,53517.42419952001 2024-04-22,05:57:05.000,113,11089573,13125,0,1713765424,13026.420581149992,121.40920986000128,53517.48009648 2024-04-22,05:57:06.000,113,11089587,13525,0,1713765425,13026.407108530002,121.50084855000023,53517.51503208001 2024-04-22,05:57:07.000,113,11089568,13045,0,1713765426,13026.366690670002,121.58543810999981,53517.522019200005 2024-04-22,05:57:08.000,113,11089602,13525,0,1713765427,13026.319536499992,121.64183115000196,53517.51503208001 2024-04-22,05:57:09.000,113,11089589,13925,0,1713765428,13026.265646020001,121.68412592999812,53517.61285176001 2024-04-22,05:57:10.000,113,11089579,13525,0,1713765429,13026.151128749996,121.76166635999834,53517.59887752 2024-04-22,05:57:11.000,113,11089536,13445,0,1713765430,13026.090501959996,121.7687154899977,53517.66874872 2024-04-22,05:57:12.000,113,11089551,13405,0,1713765431,13025.96251207,121.78986288000306,53517.70368432 2024-04-22,05:57:13.000,113,11089564,13445,0,1713765432,13025.84125849,121.83920678999857,53517.70368432 2024-04-22,05:57:14.000,113,11089590,13885,0,1713765433,13025.67958705,121.87445244000264,53517.77355552 2024-04-22,05:57:15.000,113,11089545,13445,0,1713765434,13025.592015019989,121.89559983000072,53517.78054264001 2024-04-22,05:57:16.000,113,11089541,13245,0,1713765435,13025.443816199993,121.90264896000008,53517.738619920005 2024-04-22,05:57:17.000,113,11089604,13405,0,1713765436,13025.302353689993,121.90969808999944,53517.74560704 2024-04-22,05:57:18.000,113,11089562,13605,0,1713765437,13025.160891179992,121.93084548000479,53517.77355552 2024-04-22,05:57:19.000,113,11089547,13325,0,1713765438,13025.019428669992,121.93789461000415,53517.72464568 2024-04-22,05:57:20.000,113,11089560,13765,0,1713765439,13024.925120330001,121.96609113000159,53517.67573584 2024-04-22,05:57:21.000,113,11089580,13765,0,1713765440,13024.851020919996,121.96609113000159,53517.68272296001 2024-04-22,05:57:22.000,113,11089558,13485,0,1713765441,13024.749976269995,121.93789461000415,53517.57791616 2024-04-22,05:57:23.000,113,11089607,13405,0,1713765442,13024.67587685999,121.92379634999816,53517.63381312001 2024-04-22,05:57:24.000,113,11089587,13605,0,1713765443,13024.59504113999,121.881501570002,53517.57791616 2024-04-22,05:57:25.000,113,11089544,13525,0,1713765444,13024.5007328,121.83215765999921,53517.522019200005 2024-04-22,05:57:26.000,113,11089525,13845,0,1713765445,13024.406424459994,121.85330505000456,53517.43817376 2024-04-22,05:57:27.000,113,11089557,13245,0,1713765446,13024.305379809994,121.79691201000242,53517.39625104001 2024-04-22,05:57:28.000,113,11089626,13125,0,1713765447,13024.244753019993,121.79691201000242,53517.34035408 2024-04-22,05:57:29.000,113,11089531,13605,0,1713765448,13024.170653609988,121.7687154899977,53517.32637984001 2024-04-22,05:57:30.000,113,11089575,13565,0,1713765449,13024.083081579993,121.71937158000219,53517.284457120004 2024-04-22,05:57:31.000,113,11089568,13285,0,1713765450,13024.002245859992,121.68412592999812,53517.20061168 2024-04-22,05:57:32.000,113,11089607,13405,0,1713765451,13023.921410139992,121.75461722999898,53517.116766240004 2024-04-22,05:57:33.000,113,11089590,13565,0,1713765452,13023.854047039997,121.76166635999834,53517.088817760006 2024-04-22,05:57:34.000,113,11089605,13405,0,1713765453,13023.786683940001,121.70527332000347,53517.018946560005 2024-04-22,05:57:35.000,113,11089579,13765,0,1713765454,13023.739529769991,121.71232245000283,53516.95606248 2024-04-22,05:57:36.000,113,11089560,13565,0,1713765455,13023.692375599996,121.69822419000411,53516.921126880006 2024-04-22,05:57:37.000,113,11089584,13445,0,1713765456,13023.705848220001,121.69117506000475,53516.88619128 2024-04-22,05:57:38.000,113,11089565,13565,0,1713765457,13023.692375599996,121.66297854000004,53516.80933296 2024-04-22,05:57:39.000,113,11089565,13845,0,1713765458,13023.68563929,121.60658549999789,53516.7185004 2024-04-22,05:57:40.000,113,11089549,13285,0,1713765459,13023.678902979991,121.58543810999981,53516.69055192 2024-04-22,05:57:41.000,113,11089558,13405,0,1713765460,13023.678902979991,121.62773289000324,53516.64164208 2024-04-22,05:57:42.000,113,11089581,13525,0,1713765461,13023.658694049991,121.60658549999789,53516.585745120006 2024-04-22,05:57:43.000,113,11089629,13365,0,1713765462,13023.699111909991,121.60658549999789,53516.466964080006 2024-04-22,05:57:44.000,113,11089574,13085,0,1713765463,13023.672166669996,121.58543810999981,53516.43901560001 2024-04-22,05:57:45.000,113,11089537,13365,0,1713765464,13023.692375599996,121.57838898000045,53516.37613152 2024-04-22,05:57:46.000,113,11089564,13525,0,1713765465,13023.753002389996,121.50084855000023,53516.36914440001 2024-04-22,05:57:47.000,113,11089620,13445,0,1713765466,13023.773211319996,121.47970116000215,53516.29228608001 2024-04-22,05:57:48.000,113,11089577,13365,0,1713765467,13023.813629179996,121.46560290000343,53516.250363360006 2024-04-22,05:57:49.000,113,11089538,13405,0,1713765468,13023.806892870001,121.47265203000279,53516.180492160005 2024-04-22,05:57:50.000,113,11089583,13285,0,1713765469,13023.833838109997,121.45855377000407,53516.1595308 2024-04-22,05:57:51.000,113,11089586,13605,0,1713765470,13023.813629179996,121.47970116000215,53516.061711120004 2024-04-22,05:57:52.000,113,11089536,13565,0,1713765471,13023.820365489992,121.5713398500011,53516.0896596 2024-04-22,05:57:53.000,113,11089574,13285,0,1713765472,13023.847310730001,121.52904506999766,53515.98485280001 2024-04-22,05:57:54.000,113,11089575,13525,0,1713765473,13023.800156559992,121.59248723999917,53515.98485280001 2024-04-22,05:57:55.000,113,11089578,13645,0,1713765474,13023.766475010001,121.59248723999917,53516.00581416001 2024-04-22,05:57:56.000,113,11089573,13525,0,1713765475,13023.726057150001,121.66297854000004,53515.914981600006 2024-04-22,05:57:57.000,113,11089565,13285,0,1713765476,13023.705848220001,121.65592941000068,53515.85908464 2024-04-22,05:57:58.000,113,11089596,13325,0,1713765477,13023.672166669996,121.64183115000196,53515.775239200004 2024-04-22,05:57:59.000,113,11089574,13565,0,1713765478,13023.678902979991,121.64183115000196,53515.726329360004 2024-04-22,05:58:00.000,113,11089549,13205,0,1713765479,13023.631748809996,121.65592941000068,53515.71235512 2024-04-22,05:58:01.000,113,11089536,13765,0,1713765480,13023.61827618999,121.64183115000196,53515.65645816 2024-04-22,05:58:02.000,113,11089565,13885,0,1713765481,13023.54417678,121.67707679999876,53515.61453544 2024-04-22,05:58:03.000,113,11089592,13445,0,1713765482,13023.51723153999,121.64888028000132,53515.58658696 2024-04-22,05:58:04.000,113,11089581,13525,0,1713765483,13023.490286299995,121.62068376000389,53515.52370288 2024-04-22,05:58:05.000,113,11089560,13525,0,1713765484,13023.45660474999,121.57838898000045,53515.48178016001 2024-04-22,05:58:06.000,113,11089529,13165,0,1713765485,13023.470077369995,121.5360942000043,53515.36998624 2024-04-22,05:58:07.000,113,11089535,13365,0,1713765486,13023.52396785,121.48675029000151,53515.3210764 2024-04-22,05:58:08.000,113,11089567,13685,0,1713765487,13023.53744046999,121.43035724999936,53515.244218080006 2024-04-22,05:58:09.000,113,11089566,13405,0,1713765488,13023.550913089995,121.43740637999872,53515.21626960001 2024-04-22,05:58:10.000,113,11089593,13765,0,1713765489,13023.61827618999,121.47265203000279,53515.14639840001 2024-04-22,05:58:11.000,113,11089574,13645,0,1713765490,13023.57785832999,121.48675029000151,53515.04857872001 2024-04-22,05:58:12.000,113,11089583,13685,0,1713765491,13023.59806725999,121.49379942000087,53515.03460448 2024-04-22,05:58:13.000,113,11089590,13765,0,1713765492,13023.591330949996,121.51494680999895,53514.9717204 2024-04-22,05:58:14.000,113,11089580,13565,0,1713765493,13023.59806725999,121.54314333000366,53514.92281056 2024-04-22,05:58:15.000,113,11089583,13605,0,1713765494,13023.6250125,121.50084855000023,53514.81101664001 2024-04-22,05:58:16.000,113,11089557,13325,0,1713765495,13023.638485119991,121.55019246000302,53514.80402952 2024-04-22,05:58:17.000,113,11089563,13605,0,1713765496,13023.64522143,121.54314333000366,53514.741145440006 2024-04-22,05:58:18.000,113,11089557,12965,0,1713765497,13023.638485119991,121.5219959399983,53514.70620984 2024-04-22,05:58:19.000,113,11089575,13445,0,1713765498,13023.672166669996,121.50789767999959,53514.69223560001 2024-04-22,05:58:20.000,113,11089575,13605,0,1713765499,13023.719320839991,121.5360942000043,53514.69223560001 2024-04-22,05:58:21.000,113,11089585,13365,0,1713765500,13023.759738699991,121.51494680999895,53514.55948032 2024-04-22,05:58:22.000,113,11089597,13485,0,1713765501,13023.793420249996,121.52904506999766,53514.552493200004 2024-04-22,05:58:23.000,113,11089554,13245,0,1713765502,13023.860783349992,121.5360942000043,53514.53153184 2024-04-22,05:58:24.000,113,11089568,13845,0,1713765503,13023.847310730001,121.5219959399983,53514.52454472001 2024-04-22,05:58:25.000,113,11089553,13205,0,1713765504,13023.854047039997,121.54314333000366,53514.42672504001 2024-04-22,05:58:26.000,113,11089576,13605,0,1713765505,13023.901201209992,121.56429072000174,53514.433712160004 2024-04-22,05:58:27.000,113,11089530,13325,0,1713765506,13023.887728590002,121.61363463000453,53514.384802320004 2024-04-22,05:58:28.000,113,11089561,13325,0,1713765507,13023.867519660002,121.69117506000475,53514.39877656001 2024-04-22,05:58:29.000,113,11089579,13085,0,1713765508,13023.820365489992,121.6700276699994,53514.34986672 2024-04-22,05:58:30.000,113,11089603,13565,0,1713765509,13023.779947629992,121.71232245000283,53514.266021280004 2024-04-22,05:58:31.000,113,11089607,13645,0,1713765510,13023.827101800001,121.74051897000027,53514.31493112 2024-04-22,05:58:32.000,113,11089544,13085,0,1713765511,13023.773211319996,121.74051897000027,53514.30794400001 2024-04-22,05:58:33.000,113,11089593,13205,0,1713765512,13023.732793459996,121.7828137500037,53514.25204704 2024-04-22,05:58:34.000,113,11089546,13245,0,1713765513,13023.766475010001,121.82510852999985,53514.238072800006 2024-04-22,05:58:35.000,113,11089586,13445,0,1713765514,13023.692375599996,121.89559983000072,53514.18916296001 2024-04-22,05:58:36.000,113,11089565,13445,0,1713765515,13023.699111909991,121.881501570002,53514.12627888 2024-04-22,05:58:37.000,113,11089568,13725,0,1713765516,13023.651957739996,121.93084548000479,53514.168201600005 2024-04-22,05:58:38.000,113,11089552,14285,0,1713765517,13023.611539879996,121.94494374000351,53514.08435616 2024-04-22,05:58:39.000,113,11089557,13765,0,1713765518,13023.59806725999,121.9801893900003,53514.06339480001 2024-04-22,05:58:40.000,113,11089574,13085,0,1713765519,13023.571122019996,122.00133677999838,53514.04243344001 2024-04-22,05:58:41.000,113,11089554,13365,0,1713765520,13023.571122019996,122.06477894999989,53513.99352360001 2024-04-22,05:58:42.000,113,11089603,13325,0,1713765521,13023.53744046999,122.05772982000053,53513.99352360001 2024-04-22,05:58:43.000,113,11089614,13605,0,1713765522,13023.48354999,122.07887720999861,53513.93762664 2024-04-22,05:58:44.000,113,11089611,13525,0,1713765523,13023.49702260999,122.11412286000268,53513.881729680004 2024-04-22,05:58:45.000,113,11089609,13765,0,1713765524,13023.46334106,122.10707373000332,53513.86775544 2024-04-22,05:58:46.000,113,11089596,13445,0,1713765525,13023.490286299995,122.0929754700046,53513.86775544 2024-04-22,05:58:47.000,113,11089609,13245,0,1713765526,13023.51723153999,122.1634667699982,53513.783910000006 2024-04-22,05:58:48.000,113,11089559,13685,0,1713765527,13023.48354999,122.15641763999884,53513.72801304001 2024-04-22,05:58:49.000,113,11089544,13325,0,1713765528,13023.48354999,122.17756503000419,53513.72102592 2024-04-22,05:58:50.000,113,11089530,13645,0,1713765529,13023.49702260999,122.19871242000227,53513.72801304001 2024-04-22,05:58:51.000,113,11089591,13485,0,1713765530,13023.53744046999,122.23395806999906,53513.67211608 2024-04-22,05:58:52.000,113,11089591,13845,0,1713765531,13023.54417678,122.28330198000185,53513.6441676 2024-04-22,05:58:53.000,113,11089581,13645,0,1713765532,13023.510495229995,122.325596759998,53513.616219120006 2024-04-22,05:58:54.000,113,11089614,13485,0,1713765533,13023.52396785,122.33264589000464,53513.5742964 2024-04-22,05:58:55.000,113,11089543,13525,0,1713765534,13023.52396785,122.35379328000272,53513.595257760004 2024-04-22,05:58:56.000,113,11089617,13605,0,1713765535,13023.510495229995,122.34674415000336,53513.53936080001 2024-04-22,05:58:57.000,113,11089570,13445,0,1713765536,13023.47681367999,122.42428458000359,53513.56032216001 2024-04-22,05:58:58.000,113,11089583,13565,0,1713765537,13023.490286299995,122.42428458000359,53513.49045096001 2024-04-22,05:58:59.000,113,11089542,13325,0,1713765538,13023.4229232,122.44543197000166,53513.497438080005 2024-04-22,05:59:00.000,113,11089552,13245,0,1713765539,13023.41618688999,122.44543197000166,53513.427566880004 2024-04-22,05:59:01.000,113,11089567,13525,0,1713765540,13023.37576902999,122.43133371000295,53513.45551536 2024-04-22,05:59:02.000,113,11089586,13645,0,1713765541,13023.31514223999,122.45953023000038,53513.41359264 2024-04-22,05:59:03.000,113,11089600,13605,0,1713765542,13023.32187855,122.46657935999974,53513.378657040004 2024-04-22,05:59:04.000,113,11089605,13445,0,1713765543,13023.247779139994,122.45248110000102,53513.30878584 2024-04-22,05:59:05.000,113,11089549,13325,0,1713765544,13023.187152349994,122.48772674999782,53513.259876000004 2024-04-22,05:59:06.000,113,11089573,13565,0,1713765545,13023.160207109999,122.49477588000445,53513.22494040001 2024-04-22,05:59:07.000,113,11089602,13205,0,1713765546,13023.099580319998,122.53707066000061,53513.14808208 2024-04-22,05:59:08.000,113,11089548,13325,0,1713765547,13023.072635079989,122.55116891999933,53513.113146480006 2024-04-22,05:59:09.000,113,11089570,13685,0,1713765548,13023.025480909993,122.55116891999933,53513.113146480006 2024-04-22,05:59:10.000,113,11089585,13605,0,1713765549,13022.978326739998,122.51592327000253,53512.9803912 2024-04-22,05:59:11.000,113,11089551,13485,0,1713765550,13022.958117809998,122.48772674999782,53512.93846848001 2024-04-22,05:59:12.000,113,11089573,13645,0,1713765551,13022.877282089998,122.50182501000381,53512.91052 2024-04-22,05:59:13.000,113,11089599,13725,0,1713765552,13022.749292200002,122.53707066000061,53512.83366168 2024-04-22,05:59:14.000,113,11089603,13365,0,1713765553,13022.661720169992,122.54411978999997,53512.81270032 2024-04-22,05:59:15.000,113,11089522,13605,0,1713765554,13022.540466589991,122.50182501000381,53512.735842 2024-04-22,05:59:16.000,113,11089618,13765,0,1713765555,13022.412476699996,122.50887414000317,53512.63103520001 2024-04-22,05:59:17.000,113,11089578,13605,0,1713765556,13022.29795942999,122.52297240000189,53512.57513824 2024-04-22,05:59:18.000,113,11089598,13365,0,1713765557,13022.18344216,122.4736284899991,53512.50526704 2024-04-22,05:59:19.000,113,11089574,13525,0,1713765558,13022.068924889994,122.49477588000445,53512.3515504 2024-04-22,05:59:20.000,113,11089592,14005,0,1713765559,13021.940934999999,122.46657935999974,53512.28866632 2024-04-22,05:59:21.000,113,11089645,13285,0,1713765560,13021.806208799993,122.45953023000038,53512.18385952 2024-04-22,05:59:22.000,113,11089550,13405,0,1713765561,13021.671482600002,122.41723545000423,53512.0720656 2024-04-22,05:59:23.000,113,11089582,13925,0,1713765562,13021.550229020002,122.34674415000336,53511.94629744 2024-04-22,05:59:24.000,113,11089584,13325,0,1713765563,13021.442448059992,122.28330198000185,53511.834503519996 2024-04-22,05:59:25.000,113,11089550,13205,0,1713765564,13021.341403409991,122.29035111000121,53511.79258080001 2024-04-22,05:59:26.000,113,11089570,13685,0,1713765565,13021.213413519996,122.21281068000098,53511.63187704 2024-04-22,05:59:27.000,113,11089573,13605,0,1713765566,13021.092159939995,122.18461416000355,53511.499121759996 2024-04-22,05:59:28.000,113,11089552,13485,0,1713765567,13020.96417005,122.19871242000227,53511.41527632 2024-04-22,05:59:29.000,113,11089546,13605,0,1713765568,13020.87659801999,122.10707373000332,53511.27553392 2024-04-22,05:59:30.000,113,11089555,13925,0,1713765569,13020.687981339994,122.07182807999925,53511.163739999996 2024-04-22,05:59:31.000,113,11089602,13605,0,1713765570,13020.566727759993,122.01543504000438,53511.051946080006 2024-04-22,05:59:32.000,113,11089546,13445,0,1713765571,13020.458946799998,122.00133677999838,53510.92617792001 2024-04-22,05:59:33.000,113,11089570,13245,0,1713765572,13020.330956910002,121.96609113000159,53510.80739688001 2024-04-22,05:59:34.000,113,11089569,13285,0,1713765573,13020.196230709997,121.9167472199988,53510.62573176 2024-04-22,05:59:35.000,113,11089546,13245,0,1713765574,13020.108658680001,121.881501570002,53510.43707952 2024-04-22,05:59:36.000,113,11089565,13525,0,1713765575,13020.034559269996,121.83920678999857,53510.33925984 2024-04-22,05:59:37.000,113,11089568,13405,0,1713765576,13019.92004199999,121.7687154899977,53510.20650456001 2024-04-22,05:59:38.000,113,11089566,13445,0,1713765577,13019.832469969995,121.73346984000091,53510.08772352001 2024-04-22,05:59:39.000,113,11089577,13565,0,1713765578,13019.74489794,121.64183115000196,53510.024839440004 2024-04-22,05:59:40.000,113,11089586,13405,0,1713765579,13019.670798529994,121.61363463000453,53509.88509704 2024-04-22,05:59:41.000,113,11089530,13765,0,1713765580,13019.53607232999,121.56429072000174,53509.766316 2024-04-22,05:59:42.000,113,11089546,13285,0,1713765581,13019.448500299994,121.52904506999766,53509.63356072001 2024-04-22,05:59:43.000,113,11089524,13125,0,1713765582,13019.340719339998,121.47970116000215,53509.521766800004 2024-04-22,05:59:44.000,113,11089564,13325,0,1713765583,13019.280092549998,121.3880624700032,53509.3820244 2024-04-22,05:59:45.000,113,11089551,13605,0,1713765584,13019.185784209993,121.34576768999978,53509.21433352 2024-04-22,05:59:46.000,113,11089543,13845,0,1713765585,13019.111684800002,121.28232551999827,53509.08157824001 2024-04-22,05:59:47.000,113,11089587,13405,0,1713765586,13018.997167529997,121.23298161000275,53508.9977328 2024-04-22,05:59:48.000,113,11089533,13685,0,1713765587,13018.902859189991,121.19068682999932,53508.871964640006 2024-04-22,05:59:49.000,113,11089531,13445,0,1713765588,13018.82875978,121.18363769999996,53508.753183600005 2024-04-22,05:59:50.000,113,11089498,13525,0,1713765589,13018.70076988999,121.12019552999845,53508.57151848 2024-04-22,05:59:51.000,113,11089495,13525,0,1713765590,13018.613197859995,121.07085162000294,53508.43876320001 2024-04-22,05:59:52.000,113,11089528,13165,0,1713765591,13018.52562583,121.05675336000422,53508.35491776 2024-04-22,05:59:53.000,113,11089494,13645,0,1713765592,13018.41784486999,121.02150771000015,53508.19421400001 2024-04-22,05:59:54.000,113,11089536,13605,0,1713765593,13018.350481769994,120.97216380000464,53508.033510240006 2024-04-22,05:59:55.000,113,11089542,13285,0,1713765594,13018.256173429989,120.95101640999928,53507.94267768 2024-04-22,05:59:56.000,113,11089557,13365,0,1713765595,13018.155128779988,120.8664268499997,53507.85184512 2024-04-22,05:59:57.000,113,11089558,13405,0,1713765596,13018.101238299998,120.82413207000354,53507.67018000001 2024-04-22,05:59:58.000,113,11089528,13405,0,1713765597,13017.993457340002,120.78183729000011,53507.61428304 2024-04-22,05:59:59.000,113,11089567,13285,0,1713765598,13017.892412690002,120.70429685999989,53507.509476240004 2024-04-22,06:00:00.000,113,11089533,13285,0,1713765599,13017.764422799992,120.65495295000437,53507.3906952 2024-04-22,06:00:01.000,113,11089498,13165,0,1713765600,13017.6296966,120.64085468999838,53507.23697856001 2024-04-22,06:00:02.000,113,11089537,13605,0,1713765601,13017.48823409,120.57741252000415,53507.1112104 2024-04-22,06:00:03.000,113,11089498,13525,0,1713765602,13017.34003526999,120.57036339000479,53507.006403600004 2024-04-22,06:00:04.000,113,11089522,13525,0,1713765603,13017.20530907,120.51397035000264,53506.87364832 2024-04-22,06:00:05.000,113,11089536,13565,0,1713765604,13017.090791799994,120.42938079000305,53506.69897032 2024-04-22,06:00:06.000,113,11089579,13525,0,1713765605,13016.969538219993,120.42233166000369,53506.53127944 2024-04-22,06:00:07.000,113,11089550,13325,0,1713765606,13016.855020950003,120.35184036000283,53506.47538248001 2024-04-22,06:00:08.000,113,11089550,13445,0,1713765607,13016.747239989993,120.33069297000475,53506.335640080004 2024-04-22,06:00:09.000,113,11089562,13685,0,1713765608,13016.632722720002,120.21085776000109,53506.17493632 2024-04-22,06:00:10.000,113,11089532,13485,0,1713765609,13016.599041169997,120.16856297999766,53506.08410376 2024-04-22,06:00:11.000,113,11089539,13525,0,1713765610,13016.477787589996,120.08397341999807,53505.93737424 2024-04-22,06:00:12.000,113,11089538,13605,0,1713765611,13016.376742939996,120.05577690000064,53505.84654168001 2024-04-22,06:00:13.000,113,11089527,13365,0,1713765612,13016.26896198,120.03462951000256,53505.734747760005 2024-04-22,06:00:14.000,113,11089542,12925,0,1713765613,13016.18812626,119.98528559999977,53505.518147040006 2024-04-22,06:00:15.000,113,11089540,13405,0,1713765614,13016.08034529999,119.95708908000233,53505.44128872001 2024-04-22,06:00:16.000,113,11089551,13525,0,1713765615,13016.00624589,119.94299082000362,53505.350456160006 2024-04-22,06:00:17.000,113,11089543,13165,0,1713765616,13015.884992309999,119.86545039000339,53505.21071376 2024-04-22,06:00:18.000,113,11089514,13245,0,1713765617,13015.817629209989,119.78790996000316,53505.112894080004 2024-04-22,06:00:19.000,113,11089568,13285,0,1713765618,13015.730057179993,119.75971343999845,53504.98712592001 2024-04-22,06:00:20.000,113,11089554,13245,0,1713765619,13015.622276219998,119.68922214000486,53504.84039640001 2024-04-22,06:00:21.000,113,11089574,12925,0,1713765620,13015.487550019992,119.68217300999822,53504.679692640006 2024-04-22,06:00:22.000,113,11089545,13325,0,1713765621,13015.325878579992,119.63282910000271,53504.53296312001 2024-04-22,06:00:23.000,113,11089510,13405,0,1713765622,13015.197888689996,119.604632579998,53504.463091920006 2024-04-22,06:00:24.000,113,11089523,13565,0,1713765623,13015.06316248999,119.52004301999841,53504.30238816 2024-04-22,06:00:25.000,113,11089576,13485,0,1713765624,13014.94190890999,119.49184650000097,53504.16264576 2024-04-22,06:00:26.000,113,11089551,13685,0,1713765625,13014.78023746999,119.47774824000226,53504.05085184001 2024-04-22,06:00:27.000,113,11089546,13405,0,1713765626,13014.685929129999,119.41430607000075,53503.85521248 2024-04-22,06:00:28.000,113,11089586,13725,0,1713765627,13014.598357099989,119.38610955000331,53503.771367040004 2024-04-22,06:00:29.000,113,11089575,13525,0,1713765628,13014.463630899998,119.36496215999796,53503.65957312 2024-04-22,06:00:30.000,113,11089496,13445,0,1713765629,13014.376058870002,119.33676564000052,53503.484895120004 2024-04-22,06:00:31.000,113,11089563,13605,0,1713765630,13014.248068979992,119.31561825000244,53503.387075440005 2024-04-22,06:00:32.000,113,11089551,13725,0,1713765631,13014.120079089997,119.30151999000373,53503.1984232 2024-04-22,06:00:33.000,113,11089541,13725,0,1713765632,13014.012298130001,119.28742172999773,53503.04470656001 2024-04-22,06:00:34.000,113,11089522,13565,0,1713765633,13013.897780859996,119.2592252100003,53502.90496416001 2024-04-22,06:00:35.000,113,11089522,13885,0,1713765634,13013.80347251999,119.25217608000094,53502.716311920005 2024-04-22,06:00:36.000,113,11089536,13565,0,1713765635,13013.70242786999,119.23102869000286,53502.618492240006 2024-04-22,06:00:37.000,113,11089527,13125,0,1713765636,13013.554229049994,119.20283216999815,53502.478749840004 2024-04-22,06:00:38.000,113,11089539,13525,0,1713765637,13013.453184399994,119.17463565000071,53502.3599688 2024-04-22,06:00:39.000,113,11089554,13565,0,1713765638,13013.291512959993,119.18873390999943,53502.1503552 2024-04-22,06:00:40.000,113,11089507,13605,0,1713765639,13013.197204620003,119.12529173999792,53502.03856128001 2024-04-22,06:00:41.000,113,11089468,13445,0,1713765640,13013.116368900002,119.12529173999792,53501.89881888001 2024-04-22,06:00:42.000,113,11089510,13525,0,1713765641,13013.001851629997,119.10414434999984,53501.780037840006 2024-04-22,06:00:43.000,113,11089531,13565,0,1713765642,13012.867125429992,119.06889870000305,53501.57741136 2024-04-22,06:00:44.000,113,11089536,13525,0,1713765643,13012.739135539996,118.99840740000218,53501.4516432 2024-04-22,06:00:45.000,113,11089515,13405,0,1713765644,13012.61114565,119.01955479000026,53501.29792656001 2024-04-22,06:00:46.000,113,11089547,13285,0,1713765645,13012.46968314,118.97021088000474,53501.109274320006 2024-04-22,06:00:47.000,113,11089584,13525,0,1713765646,13012.436001589995,118.92086697000195,53500.9974804 2024-04-22,06:00:48.000,113,11089546,13645,0,1713765647,13012.32148431999,118.87152305999916,53500.83677664 2024-04-22,06:00:49.000,113,11089531,13525,0,1713765648,13012.200230739989,118.81513002000429,53500.66209864 2024-04-22,06:00:50.000,113,11089503,13245,0,1713765649,13012.112658709993,118.75873698000214,53500.550304719996 2024-04-22,06:00:51.000,113,11089529,13525,0,1713765650,13012.004877749998,118.71644219999871,53500.42453656 2024-04-22,06:00:52.000,113,11089565,13325,0,1713765651,13011.957723580002,118.6670982900032,53500.249858560004 2024-04-22,06:00:53.000,113,11089504,13205,0,1713765652,13011.876887860002,118.62480350999977,53500.09614192001 2024-04-22,06:00:54.000,113,11089507,13645,0,1713765653,13011.769106899992,118.54021395000018,53499.97736088001 2024-04-22,06:00:55.000,113,11089512,13645,0,1713765654,13011.695007490001,118.47677177999867,53499.767747280006 2024-04-22,06:00:56.000,113,11089558,13165,0,1713765655,13011.627644389991,118.4062804799978,53499.66992760001 2024-04-22,06:00:57.000,113,11089550,13485,0,1713765656,13011.627644389991,118.32874005000485,53499.530185200005 2024-04-22,06:00:58.000,113,11089540,13605,0,1713765657,13011.526599739991,118.21595397000056,53499.34852008 2024-04-22,06:00:59.000,113,11089532,13925,0,1713765658,13011.47270926,118.12431528000161,53499.22973904 2024-04-22,06:01:00.000,113,11089538,13405,0,1713765659,13011.42555508999,118.03972572000202,53499.04807392001 2024-04-22,06:01:01.000,113,11089514,13485,0,1713765660,13011.33124675,117.97628355000052,53498.908331520004 2024-04-22,06:01:02.000,113,11089568,13765,0,1713765661,13011.277356269995,117.84939921000478,53498.75461488001 2024-04-22,06:01:03.000,113,11089555,13525,0,1713765662,13011.257147339995,117.7507113899992,53498.60089824 2024-04-22,06:01:04.000,113,11089523,13405,0,1713765663,13011.297565199995,117.64497444000153,53498.50307856 2024-04-22,06:01:05.000,113,11089547,13445,0,1713765664,13011.297565199995,117.52513922999788,53498.27949072001 2024-04-22,06:01:06.000,113,11089530,13525,0,1713765665,13011.31103782,117.37710750000406,53498.15372256 2024-04-22,06:01:07.000,113,11089522,13525,0,1713765666,13011.277356269995,117.24317403000168,53498.06289000001 2024-04-22,06:01:08.000,113,11089582,13845,0,1713765667,13011.297565199995,117.12333881999803,53497.902186240004 2024-04-22,06:01:09.000,113,11089534,13485,0,1713765668,13011.277356269995,116.99645448000228,53497.74846960001 2024-04-22,06:01:10.000,113,11089487,13205,0,1713765669,13011.337983059995,116.94006144000014,53497.587765840006 2024-04-22,06:01:11.000,113,11089561,13485,0,1713765670,13011.37166461,116.84137362000183,53497.517894640005 2024-04-22,06:01:12.000,113,11089575,13405,0,1713765671,13011.40534615999,116.70744014999946,53497.468984800005 2024-04-22,06:01:13.000,113,11089553,13605,0,1713765672,13011.42555508999,116.61580146000051,53497.31526816 2024-04-22,06:01:14.000,113,11089567,13205,0,1713765673,13011.459236639996,116.44662234000134,53497.21046136 2024-04-22,06:01:15.000,113,11089590,13205,0,1713765674,13011.519863429996,116.36908191000111,53497.09168032 2024-04-22,06:01:16.000,113,11089495,13445,0,1713765675,13011.593962840001,116.2421975699981,53497.014822000005 2024-04-22,06:01:17.000,113,11089552,13525,0,1713765676,13011.681534869997,116.16465713999787,53496.92398944 2024-04-22,06:01:18.000,113,11089585,13445,0,1713765677,13011.701743799997,116.05187106000085,53496.78424704 2024-04-22,06:01:19.000,113,11089495,13525,0,1713765678,13011.755634280002,115.91793758999847,53496.69341448001 2024-04-22,06:01:20.000,113,11089493,13245,0,1713765679,13011.856678930002,115.80515151000145,53496.630530400005 2024-04-22,06:01:21.000,113,11089495,13165,0,1713765680,13011.910569409993,115.69236543000443,53496.55367208001 2024-04-22,06:01:22.000,113,11089557,13205,0,1713765681,13011.917305720002,115.5513828300027,53496.42790392 2024-04-22,06:01:23.000,113,11089506,13445,0,1713765682,13012.018350369988,115.44564587999776,53496.36501984001 2024-04-22,06:01:24.000,113,11089526,13085,0,1713765683,13012.139603949989,115.33285980000073,53496.30213576 2024-04-22,06:01:25.000,113,11089519,13405,0,1713765684,13012.180021809989,115.20597545999772,53496.26021304 2024-04-22,06:01:26.000,113,11089525,13245,0,1713765685,13012.240648599989,115.06499286000326,53496.16239336 2024-04-22,06:01:27.000,113,11089547,13605,0,1713765686,13012.34169324999,114.95220677999896,53496.1064964 2024-04-22,06:01:28.000,113,11089533,13325,0,1713765687,13012.36863849,114.83237157000258,53496.09252216 2024-04-22,06:01:29.000,113,11089554,13605,0,1713765688,13012.40232003999,114.72663462000492,53495.959766880005 2024-04-22,06:01:30.000,113,11089555,13405,0,1713765689,13012.46294682999,114.66319245000341,53495.910857040006 2024-04-22,06:01:31.000,113,11089554,13165,0,1713765690,13012.46968314,114.51516072000231,53495.82002448 2024-04-22,06:01:32.000,113,11089524,13565,0,1713765691,13012.44947421,114.42352203000337,53495.77111464 2024-04-22,06:01:33.000,113,11089543,13365,0,1713765692,13012.42926528,114.34598160000314,53495.722204800004 2024-04-22,06:01:34.000,113,11089501,13525,0,1713765693,13012.48989207,114.22614638999949,53495.6523336 2024-04-22,06:01:35.000,113,11089532,13525,0,1713765694,13012.436001589995,114.1063111800031,53495.63137224 2024-04-22,06:01:36.000,113,11089544,13445,0,1713765695,13012.46968314,113.97942684000009,53495.5125912 2024-04-22,06:01:37.000,113,11089562,13285,0,1713765696,13012.40232003999,113.83844423999835,53495.48464272 2024-04-22,06:01:38.000,113,11089560,13685,0,1713765697,13012.38884742,113.74680554999941,53495.42175864 2024-04-22,06:01:39.000,113,11089537,13245,0,1713765698,13012.38211110999,113.62697034000303,53495.36586168 2024-04-22,06:01:40.000,113,11089539,13445,0,1713765699,13012.32822063,113.56352817000152,53495.28201624001 2024-04-22,06:01:41.000,113,11089591,13445,0,1713765700,13012.36190217999,113.46484035000321,53495.26105488001 2024-04-22,06:01:42.000,113,11089583,13445,0,1713765701,13012.287802769999,113.39434905000235,53495.23310640001 2024-04-22,06:01:43.000,113,11089503,13725,0,1713765702,13012.294539079994,113.30975949000276,53495.08637688 2024-04-22,06:01:44.000,113,11089545,13565,0,1713765703,13012.267593839999,113.20402253999782,53495.03746704 2024-04-22,06:01:45.000,113,11089583,13245,0,1713765704,13012.247384909999,113.14762950000295,53495.00951856 2024-04-22,06:01:46.000,113,11089554,13325,0,1713765705,13012.200230739989,113.0912364600008,53494.834840560005 2024-04-22,06:01:47.000,113,11089572,13445,0,1713765706,13012.193494429994,113.06303994000336,53494.79990496 2024-04-22,06:01:48.000,113,11089556,13325,0,1713765707,13012.132867639993,112.9925486400025,53494.77894360001 2024-04-22,06:01:49.000,113,11089536,13365,0,1713765708,13012.112658709993,112.96435211999778,53494.68112392001 2024-04-22,06:01:50.000,113,11089553,13485,0,1713765709,13012.065504539998,112.93615560000035,53494.64618832 2024-04-22,06:01:51.000,113,11089561,13685,0,1713765710,13011.998141440003,112.92205734000163,53494.63920120001 2024-04-22,06:01:52.000,113,11089581,13365,0,1713765711,13011.957723580002,112.89386082000419,53494.44356184001 2024-04-22,06:01:53.000,113,11089527,13325,0,1713765712,13011.937514650002,112.90090995000355,53494.42260048001 2024-04-22,06:01:54.000,113,11089564,13525,0,1713765713,13011.903833099997,112.89386082000419,53494.38766488 2024-04-22,06:01:55.000,113,11089603,13605,0,1713765714,13011.876887860002,112.90090995000355,53494.331767920004 2024-04-22,06:01:56.000,113,11089560,13205,0,1713765715,13011.836470000002,112.86566429999948,53494.212986880004 2024-04-22,06:01:57.000,113,11089562,13445,0,1713765716,13011.775843210002,112.8092712600046,53494.17106416 2024-04-22,06:01:58.000,113,11089611,13685,0,1713765717,13011.701743799997,112.77402561000054,53494.09420584 2024-04-22,06:01:59.000,113,11089565,13565,0,1713765718,13011.681534869997,112.75287822000246,53494.017347520006 2024-04-22,06:02:00.000,113,11089542,13685,0,1713765719,13011.600699149996,112.75287822000246,53493.91952784001 2024-04-22,06:02:01.000,113,11089582,13925,0,1713765720,13011.526599739991,112.71058343999903,53493.86363088 2024-04-22,06:02:02.000,113,11089596,13245,0,1713765721,13011.45250033,112.64009213999816,53493.79375968 2024-04-22,06:02:03.000,113,11089538,13285,0,1713765722,13011.439027709996,112.61894475000008,53493.72388848001 2024-04-22,06:02:04.000,113,11089535,13565,0,1713765723,13011.38513722999,112.56255170999793,53493.6260688 2024-04-22,06:02:05.000,113,11089575,13405,0,1713765724,13011.31103782,112.47796214999835,53493.50728776001 2024-04-22,06:02:06.000,113,11089563,13565,0,1713765725,13011.277356269995,112.44271650000155,53493.43042944 2024-04-22,06:02:07.000,113,11089536,13525,0,1713765726,13011.216729479995,112.36517607000133,53493.35357112 2024-04-22,06:02:08.000,113,11089560,13565,0,1713765727,13011.14936638,112.31583215999854,53493.25575144 2024-04-22,06:02:09.000,113,11089551,13285,0,1713765728,13011.12242113999,112.26648825000302,53493.157931760004 2024-04-22,06:02:10.000,113,11089597,13485,0,1713765729,13011.068530659999,112.16075129999808,53493.08806056 2024-04-22,06:02:11.000,113,11089560,13605,0,1713765730,13011.007903869999,112.11140739000257,53492.93434392001 2024-04-22,06:02:12.000,113,11089564,13605,0,1713765731,13010.960749699989,112.01271957000426,53492.90639544 2024-04-22,06:02:13.000,113,11089560,13285,0,1713765732,13010.927068149998,111.96337566000147,53492.843511360006 2024-04-22,06:02:14.000,113,11089584,13365,0,1713765733,13010.920331839989,111.87173697000253,53492.74569168001 2024-04-22,06:02:15.000,113,11089573,13525,0,1713765734,13010.819287189988,111.78009828000359,53492.58498792 2024-04-22,06:02:16.000,113,11089548,13525,0,1713765735,13010.799078259988,111.70960698000272,53492.49415536 2024-04-22,06:02:17.000,113,11089547,13205,0,1713765736,13010.772133019993,111.65321394000057,53492.38236144001 2024-04-22,06:02:18.000,113,11089580,13325,0,1713765737,13010.738451470002,111.55452612000227,53492.23563192 2024-04-22,06:02:19.000,113,11089553,13445,0,1713765738,13010.691297299993,111.46993656000268,53492.19370920001 2024-04-22,06:02:20.000,113,11089552,13405,0,1713765739,13010.630670509992,111.37829787000373,53492.03999256 2024-04-22,06:02:21.000,113,11089598,13565,0,1713765740,13010.657615750002,111.26551178999944,53491.99806984001 2024-04-22,06:02:22.000,113,11089540,13445,0,1713765741,13010.590252649992,111.19502048999857,53491.87230168 2024-04-22,06:02:23.000,113,11089575,13325,0,1713765742,13010.543098479997,111.08223441000155,53491.75352064 2024-04-22,06:02:24.000,113,11089536,13085,0,1713765743,13010.556571100002,110.94830093999917,53491.6347396 2024-04-22,06:02:25.000,113,11089580,13125,0,1713765744,13010.563307409997,110.84256399000151,53491.51595856 2024-04-22,06:02:26.000,113,11089597,13365,0,1713765745,13010.590252649992,110.75797443000192,53491.42512600001 2024-04-22,06:02:27.000,113,11089616,13485,0,1713765746,13010.583516339997,110.60289357000147,53491.264422240005 2024-04-22,06:02:28.000,113,11089555,13445,0,1713765747,13010.576780030002,110.5324022700006,53491.20852528001 2024-04-22,06:02:29.000,113,11089585,13645,0,1713765748,13010.522889549997,110.41961619000358,53491.026860160004 2024-04-22,06:02:30.000,113,11089563,13525,0,1713765749,13010.495944310002,110.335026630004,53490.929040480005 2024-04-22,06:02:31.000,113,11089534,13685,0,1713765750,13010.435317520001,110.21519142000034,53490.74737536 2024-04-22,06:02:32.000,113,11089531,13885,0,1713765751,13010.394899660001,110.09535621000396,53490.63558144001 2024-04-22,06:02:33.000,113,11089575,13565,0,1713765752,13010.33427287,109.9755210000003,53490.523787520004 2024-04-22,06:02:34.000,113,11089545,13645,0,1713765753,13010.320800249996,109.86978405000264,53490.38404512 2024-04-22,06:02:35.000,113,11089574,13565,0,1713765754,13010.25343715,109.77109623000433,53490.29321256 2024-04-22,06:02:36.000,113,11089536,13925,0,1713765755,13010.17260143,109.6653592799994,53490.11154744001 2024-04-22,06:02:37.000,113,11089586,13645,0,1713765756,13010.13218357,109.55962233000173,53489.992766400006 2024-04-22,06:02:38.000,113,11089570,13725,0,1713765757,13010.05134785,109.45388538000407,53489.91590808001 2024-04-22,06:02:39.000,113,11089599,13845,0,1713765758,13010.00419367999,109.34814842999913,53489.7831528 2024-04-22,06:02:40.000,113,11089560,13925,0,1713765759,13009.936830579994,109.18601843999932,53489.6434104 2024-04-22,06:02:41.000,113,11089572,13925,0,1713765760,13009.889676409999,109.04503584000486,53489.55257784 2024-04-22,06:02:42.000,113,11089577,13525,0,1713765761,13009.788631759999,108.89700411000376,53489.40584832 2024-04-22,06:02:43.000,113,11089596,13605,0,1713765762,13009.701059729989,108.78421802999947,53489.27309304001 2024-04-22,06:02:44.000,113,11089574,13445,0,1713765763,13009.586542459998,108.62208803999965,53489.098415039996 2024-04-22,06:02:45.000,113,11089600,13405,0,1713765764,13009.552860909993,108.50225283000327,53489.00059536 2024-04-22,06:02:46.000,113,11089547,13525,0,1713765765,13009.485497809997,108.36127023000154,53488.818930240006 2024-04-22,06:02:47.000,113,11089561,13605,0,1713765766,13009.424871019997,108.24848415000451,53488.62329088001 2024-04-22,06:02:48.000,113,11089551,13605,0,1713765767,13009.370980539992,108.07930502999807,53488.483548480006 2024-04-22,06:02:49.000,113,11089560,13325,0,1713765768,13009.323826369997,107.9735680800004,53488.30188336 2024-04-22,06:02:50.000,113,11089582,13605,0,1713765769,13009.269935889992,107.83963460999803,53488.16214096 2024-04-22,06:02:51.000,113,11089531,13445,0,1713765770,13009.168891239991,107.726848530001,53488.04335992 2024-04-22,06:02:52.000,113,11089569,13885,0,1713765771,13009.11500076,107.59291505999863,53487.88964328 2024-04-22,06:02:53.000,113,11089563,13365,0,1713765772,13009.05437397,107.44488333000481,53487.742913760005 2024-04-22,06:02:54.000,113,11089547,13285,0,1713765773,13008.98701086999,107.27570420999837,53487.54028728 2024-04-22,06:02:55.000,113,11089542,13405,0,1713765774,13008.919647769995,107.15586900000199,53487.39355776 2024-04-22,06:02:56.000,113,11089607,13285,0,1713765775,13008.90617514999,107.04308291999769,53487.26080248001 2024-04-22,06:02:57.000,113,11089565,13445,0,1713765776,13008.838812049995,106.85275641000044,53487.121060080004 2024-04-22,06:02:58.000,113,11089576,13445,0,1713765777,13008.78492156999,106.71882293999806,53486.93240784 2024-04-22,06:02:59.000,113,11089562,13405,0,1713765778,13008.75124002,106.66242990000319,53486.77869120001 2024-04-22,06:03:00.000,113,11089579,13565,0,1713765779,13008.670404299999,106.50029991000338,53486.63196168001 2024-04-22,06:03:01.000,113,11089569,13365,0,1713765780,13008.589568579999,106.38046469999972,53486.56209048001 2024-04-22,06:03:02.000,113,11089560,13285,0,1713765781,13008.549150719999,106.24653123000462,53486.39439960001 2024-04-22,06:03:03.000,113,11089567,13565,0,1713765782,13008.522205479989,106.10554863000289,53486.33850264 2024-04-22,06:03:04.000,113,11089564,13405,0,1713765783,13008.542414409989,105.95751690000179,53486.19876024 2024-04-22,06:03:05.000,113,11089561,13365,0,1713765784,13008.495260239994,105.85177995000413,53486.05901784001 2024-04-22,06:03:06.000,113,11089558,13245,0,1713765785,13008.481787619989,105.76014125999791,53485.898314080005 2024-04-22,06:03:07.000,113,11089566,13205,0,1713765786,13008.421160829988,105.63325692000217,53485.74459744001 2024-04-22,06:03:08.000,113,11089568,13405,0,1713765787,13008.387479279998,105.54866736000258,53485.55594520001 2024-04-22,06:03:09.000,113,11089586,13645,0,1713765788,13008.326852489998,105.4147338900002,53485.36030584 2024-04-22,06:03:10.000,113,11089565,13365,0,1713765789,13008.266225699997,105.29489868000383,53485.25549904 2024-04-22,06:03:11.000,113,11089598,13765,0,1713765790,13008.252753079993,105.2173582500036,53485.15069224001 2024-04-22,06:03:12.000,113,11089602,13285,0,1713765791,13008.171917359992,105.0693265200025,53484.98300136001 2024-04-22,06:03:13.000,113,11089566,13805,0,1713765792,13008.124763189997,104.94949130999885,53484.89915592 2024-04-22,06:03:14.000,113,11089558,13405,0,1713765793,13008.043927469997,104.85080349000054,53484.70351656 2024-04-22,06:03:15.000,113,11089562,13685,0,1713765794,13007.983300679996,104.75211567000224,53484.58473552 2024-04-22,06:03:16.000,113,11089555,13765,0,1713765795,13007.976564370001,104.66752611000265,53484.52883856001 2024-04-22,06:03:17.000,113,11089579,13365,0,1713765796,13007.848574479991,104.59703481000179,53484.31223784001 2024-04-22,06:03:18.000,113,11089538,13165,0,1713765797,13007.781211379996,104.4490030800007,53484.20743104 2024-04-22,06:03:19.000,113,11089555,13445,0,1713765798,13007.68690303999,104.35031526000239,53484.102624240004 2024-04-22,06:03:20.000,113,11089586,13525,0,1713765799,13007.61280363,104.28687309000088,53483.89999776001 2024-04-22,06:03:21.000,113,11089593,13605,0,1713765800,13007.54544052999,104.17408701000386,53483.767242480004 2024-04-22,06:03:22.000,113,11089555,13605,0,1713765801,13007.437659569994,104.06835005999892,53483.66243568001 2024-04-22,06:03:23.000,113,11089535,13525,0,1713765802,13007.356823849994,103.96261311000126,53483.46679632 2024-04-22,06:03:24.000,113,11089608,13125,0,1713765803,13007.269251819998,103.91326919999847,53483.36897664 2024-04-22,06:03:25.000,113,11089600,13445,0,1713765804,13007.114316689993,103.81458138000016,53483.18731152001 2024-04-22,06:03:26.000,113,11089566,13565,0,1713765805,13007.060426210002,103.68769704000442,53483.04058200001 2024-04-22,06:03:27.000,113,11089575,13405,0,1713765806,13006.945908939997,103.6101566100042,53482.85891688 2024-04-22,06:03:28.000,113,11089548,13525,0,1713765807,13006.851600599992,103.53261618000397,53482.74712296 2024-04-22,06:03:29.000,113,11089592,14125,0,1713765808,13006.750555949991,103.41278097000031,53482.58641920001 2024-04-22,06:03:30.000,113,11089598,13565,0,1713765809,13006.642774989996,103.32819141000073,53482.41872832001 2024-04-22,06:03:31.000,113,11089568,13565,0,1713765810,13006.54846664999,103.25770010999986,53482.36283136 2024-04-22,06:03:32.000,113,11089616,13245,0,1713765811,13006.44742199999,103.15901229000156,53482.13225640001 2024-04-22,06:03:33.000,113,11089558,13445,0,1713765812,13006.339641039995,103.08852099000069,53482.160204880005 2024-04-22,06:03:34.000,113,11089615,13525,0,1713765813,13006.218387459994,103.0391770799979,53481.97853976 2024-04-22,06:03:35.000,113,11089584,13485,0,1713765814,13006.177969599994,102.99688230000174,53481.74796480001 2024-04-22,06:03:36.000,113,11089575,13525,0,1713765815,13006.090397569998,102.85589970000001,53481.55232544001 2024-04-22,06:03:37.000,113,11089573,13365,0,1713765816,13006.016298159993,102.78540839999914,53481.370660320004 2024-04-22,06:03:38.000,113,11089577,13885,0,1713765817,13005.935462439993,102.68672058000084,53481.1889952 2024-04-22,06:03:39.000,113,11089600,13405,0,1713765818,13005.881571960002,102.62327840999933,53481.02130432 2024-04-22,06:03:40.000,113,11089580,13565,0,1713765819,13005.807472549997,102.51049233000231,53480.944446 2024-04-22,06:03:41.000,113,11089584,13405,0,1713765820,13005.719900520002,102.45409929000016,53480.769768000006 2024-04-22,06:03:42.000,113,11089584,13805,0,1713765821,13005.679482660002,102.39065711999865,53480.62303848001 2024-04-22,06:03:43.000,113,11089584,13325,0,1713765822,13005.618855870001,102.32721495000442,53480.4902832 2024-04-22,06:03:44.000,113,11089590,13765,0,1713765823,13005.591910629992,102.25672365000355,53480.30163096 2024-04-22,06:03:45.000,113,11089590,13525,0,1713765824,13005.450448119991,102.20737974000076,53480.22477264 2024-04-22,06:03:46.000,113,11089547,13485,0,1713765825,13005.4369755,102.15098669999861,53480.0361204 2024-04-22,06:03:47.000,113,11089589,13325,0,1713765826,13005.362876089996,102.06639713999903,53479.896378 2024-04-22,06:03:48.000,113,11089586,13245,0,1713765827,13005.302249299995,102.03115149000223,53479.77759696 2024-04-22,06:03:49.000,113,11089567,13685,0,1713765828,13005.25509513,101.93951280000329,53479.63785456001 2024-04-22,06:03:50.000,113,11089555,13485,0,1713765829,13005.201204649995,101.86197237000306,53479.44920232001 2024-04-22,06:03:51.000,113,11089559,13325,0,1713765830,13005.15405048,101.76328455000476,53479.33042128001 2024-04-22,06:03:52.000,113,11089563,13325,0,1713765831,13005.13384155,101.7068915100026,53479.16971752 2024-04-22,06:03:53.000,113,11089541,13405,0,1713765832,13005.10689630999,101.65049847000046,53479.071897840004 2024-04-22,06:03:54.000,113,11089562,13565,0,1713765833,13005.12710523999,101.62935108000238,53478.96709104001 2024-04-22,06:03:55.000,113,11089560,13445,0,1713765834,13005.16752309999,101.52361413000472,53478.79241304 2024-04-22,06:03:56.000,113,11089593,13605,0,1713765835,13005.180995719995,101.48836848000064,53478.64568352 2024-04-22,06:03:57.000,113,11089640,13645,0,1713765836,13005.24835881999,101.40377892000106,53478.57581232 2024-04-22,06:03:58.000,113,11089566,13645,0,1713765837,13005.24835881999,101.35443500999827,53478.40812144 2024-04-22,06:03:59.000,113,11089620,13645,0,1713765838,13005.29551299,101.27689457999804,53478.317288879996 2024-04-22,06:04:00.000,113,11089556,13525,0,1713765839,13005.32919453999,101.2486980600006,53478.22645632001 2024-04-22,06:04:01.000,113,11089601,13565,0,1713765840,13005.34940346999,101.17115763000038,53478.09370104 2024-04-22,06:04:02.000,113,11089592,13365,0,1713765841,13005.38982132999,101.07951894000144,53478.00985560001 2024-04-22,06:04:03.000,113,11089565,13725,0,1713765842,13005.423502879996,101.00902764000057,53477.92601016 2024-04-22,06:04:04.000,113,11089600,13525,0,1713765843,13005.47739336,100.91738895000162,53477.849151840004 2024-04-22,06:04:05.000,113,11089602,13405,0,1713765844,13005.531283839991,100.86804503999883,53477.702422320006 2024-04-22,06:04:06.000,113,11089546,13245,0,1713765845,13005.585174319996,100.7905046099986,53477.66748672 2024-04-22,06:04:07.000,113,11089589,13645,0,1713765846,13005.652537419992,100.70591504999902,53477.56267992 2024-04-22,06:04:08.000,113,11089599,13285,0,1713765847,13005.713164209992,100.63542374999815,53477.464860240005 2024-04-22,06:04:09.000,113,11089618,13405,0,1713765848,13005.800736240002,100.60017810000136,53477.38800192001 2024-04-22,06:04:10.000,113,11089549,13365,0,1713765849,13005.881571960002,100.52263767000113,53477.29018224001 2024-04-22,06:04:11.000,113,11089560,13325,0,1713765850,13005.948935059998,100.46624462999898,53477.26922088001 2024-04-22,06:04:12.000,113,11089560,13805,0,1713765851,13006.063452329989,100.36755681000068,53477.15742696 2024-04-22,06:04:13.000,113,11089590,13445,0,1713765852,13006.130815429999,100.2829672500011,53477.1364656 2024-04-22,06:04:14.000,113,11089589,13485,0,1713765853,13006.258805319994,100.21247595000023,53477.080568640005 2024-04-22,06:04:15.000,113,11089556,13445,0,1713765854,13006.37332259,100.12788639000064,53477.04563304 2024-04-22,06:04:16.000,113,11089603,13925,0,1713765855,13006.43394938,99.99395291999826,53476.961787600005 2024-04-22,06:04:17.000,113,11089577,13725,0,1713765856,13006.52825771999,99.93051075000403,53476.94781336 2024-04-22,06:04:18.000,113,11089577,13645,0,1713765857,13006.642774989996,99.83887205999781,53476.912877760005 2024-04-22,06:04:19.000,113,11089566,13525,0,1713765858,13006.750555949991,99.73313511000015,53476.87095504 2024-04-22,06:04:20.000,113,11089557,13805,0,1713765859,13006.858336910002,99.60625077000441,53476.83601944001 2024-04-22,06:04:21.000,113,11089535,13605,0,1713765860,13006.972854179992,99.50756294999883,53476.794096720005 2024-04-22,06:04:22.000,113,11089597,13325,0,1713765861,13007.046953589997,99.35248208999838,53476.76614824001 2024-04-22,06:04:23.000,113,11089574,13005,0,1713765862,13007.161470859988,99.28903992000414,53476.72422552 2024-04-22,06:04:24.000,113,11089562,13245,0,1713765863,13007.296197059994,99.232646880002,53476.752174 2024-04-22,06:04:25.000,113,11089563,13245,0,1713765864,13007.40397801999,99.11281166999834,53476.66832856001 2024-04-22,06:04:26.000,113,11089622,13405,0,1713765865,13007.50502266999,99.01412385000003,53476.66134144 2024-04-22,06:04:27.000,113,11089556,13685,0,1713765866,13007.61280363,98.90838690000237,53476.675315680004 2024-04-22,06:04:28.000,113,11089554,13485,0,1713765867,13007.720584589995,98.79560081999807,53476.6823028 2024-04-22,06:04:29.000,113,11089537,13805,0,1713765868,13007.821629239996,98.7392077800032,53476.6823028 2024-04-22,06:04:30.000,113,11089618,13485,0,1713765869,13007.942882819996,98.64756909000425,53476.63339296 2024-04-22,06:04:31.000,113,11089581,13205,0,1713765870,13008.057400090001,98.57002866000403,53476.6823028 2024-04-22,06:04:32.000,113,11089608,13765,0,1713765871,13008.185389979997,98.51363562000188,53476.68928992001 2024-04-22,06:04:33.000,113,11089598,13405,0,1713765872,13008.320116180003,98.44314432000101,53476.752174 2024-04-22,06:04:34.000,113,11089577,13685,0,1713765873,13008.427897139998,98.3797021499995,53476.745186880005 2024-04-22,06:04:35.000,113,11089579,13285,0,1713765874,13008.60304119999,98.27396520000184,53476.808070959996 2024-04-22,06:04:36.000,113,11089571,13725,0,1713765875,13008.72429477999,98.17527738000354,53476.8220452 2024-04-22,06:04:37.000,113,11089567,13365,0,1713765876,13008.8724936,98.08363869000459,53476.82903232 2024-04-22,06:04:38.000,113,11089563,13325,0,1713765877,13009.01395611,97.97790173999965,53476.87095504 2024-04-22,06:04:39.000,113,11089602,13565,0,1713765878,13009.081319209996,97.91445956999814,53476.87095504 2024-04-22,06:04:40.000,113,11089579,13325,0,1713765879,13009.168891239991,97.89331218000007,53476.95480048001 2024-04-22,06:04:41.000,113,11089556,13405,0,1713765880,13009.256463270001,97.83691913999792,53477.02467168001 2024-04-22,06:04:42.000,113,11089602,13725,0,1713765881,13009.310353749992,97.78052610000304,53477.03864592 2024-04-22,06:04:43.000,113,11089582,13005,0,1713765882,13009.397925780002,97.6888874100041,53477.07358152001 2024-04-22,06:04:44.000,113,11089532,13325,0,1713765883,13009.472025189993,97.61839611000323,53477.15742696 2024-04-22,06:04:45.000,113,11089595,13085,0,1713765884,13009.532651979993,97.49856089999957,53477.19236256001 2024-04-22,06:04:46.000,113,11089592,13645,0,1713765885,13009.498970430002,97.36462743000448,53477.199349680006 2024-04-22,06:04:47.000,113,11089594,13645,0,1713765886,13009.546124599998,97.30118526000297,53477.22729816 2024-04-22,06:04:48.000,113,11089611,13365,0,1713765887,13009.519179360002,97.19544830999803,53477.26223376 2024-04-22,06:04:49.000,113,11089578,13565,0,1713765888,13009.478761500002,97.06856397000229,53477.33909208001 2024-04-22,06:04:50.000,113,11089582,13485,0,1713765889,13009.431607329992,96.9839744100027,53477.33210496 2024-04-22,06:04:51.000,113,11089579,13605,0,1713765890,13009.377716850002,96.82889355000225,53477.36005344001 2024-04-22,06:04:52.000,113,11089554,13485,0,1713765891,13009.323826369997,96.71610746999795,53477.33210496 2024-04-22,06:04:53.000,113,11089583,13285,0,1713765892,13009.236254340001,96.58922313000221,53477.367040560006 2024-04-22,06:04:54.000,113,11089555,13445,0,1713765893,13009.168891239991,96.51168270000198,53477.3810148 2024-04-22,06:04:55.000,113,11089586,13485,0,1713765894,13009.061110279996,96.35660184000153,53477.43691176001 2024-04-22,06:04:56.000,113,11089596,13205,0,1713765895,13008.90617514999,96.26496315000259,53477.415950400005 2024-04-22,06:04:57.000,113,11089537,13845,0,1713765896,13008.74450370999,96.16627533000428,53477.3810148 2024-04-22,06:04:58.000,113,11089535,12965,0,1713765897,13008.569359649999,96.0816857700047,53477.39498904 2024-04-22,06:04:59.000,113,11089528,13245,0,1713765898,13008.421160829988,95.99709620999784,53477.38800192001 2024-04-22,06:05:00.000,113,11089588,13365,0,1713765899,13008.313379869993,95.8702118700021,53477.36005344001 2024-04-22,06:05:01.000,113,11089542,13285,0,1713765900,13008.212335219992,95.71513101000164,53477.33909208001 2024-04-22,06:05:02.000,113,11089586,13325,0,1713765901,13008.023718539996,95.6234923200027,53477.297169360005 2024-04-22,06:05:03.000,113,11089579,13325,0,1713765902,13007.89572865,95.54595189000247,53477.25524664 2024-04-22,06:05:04.000,113,11089568,13365,0,1713765903,13007.74752982999,95.49660797999968,53477.24127240001 2024-04-22,06:05:05.000,113,11089536,13565,0,1713765904,13007.538704219995,95.39087103000202,53477.22729816 2024-04-22,06:05:06.000,113,11089571,13205,0,1713765905,13007.356823849994,95.29218321000371,53477.1364656 2024-04-22,06:05:07.000,113,11089548,13605,0,1713765906,13007.168207169998,95.17939712999942,53477.080568640005 2024-04-22,06:05:08.000,113,11089561,13245,0,1713765907,13007.026744659997,95.01021801000024,53477.0665944 2024-04-22,06:05:09.000,113,11089564,13765,0,1713765908,13006.797710120001,94.8833336700045,53477.010697440004 2024-04-22,06:05:10.000,113,11089589,13485,0,1713765909,13006.60909343999,94.819891500003,53476.89890352 2024-04-22,06:05:11.000,113,11089536,13365,0,1713765910,13006.400267829995,94.74235107000277,53476.85698080001 2024-04-22,06:05:12.000,113,11089601,13485,0,1713765911,13006.211651149999,94.69300715999998,53476.83601944001 2024-04-22,06:05:13.000,113,11089607,13565,0,1713765912,13006.056716019993,94.61546672999975,53476.808070959996 2024-04-22,06:05:14.000,113,11089566,13445,0,1713765913,13005.847890409997,94.52382804000081,53476.72422552 2024-04-22,06:05:15.000,113,11089562,13445,0,1713765914,13005.666010039997,94.44628761000058,53476.54954752001 2024-04-22,06:05:16.000,113,11089552,13285,0,1713765915,13005.450448119991,94.37579630999971,53476.51461192 2024-04-22,06:05:17.000,113,11089566,13125,0,1713765916,13005.282040369995,94.34055066000292,53476.51461192 2024-04-22,06:05:18.000,113,11089585,13405,0,1713765917,13005.100159999995,94.30530500999885,53476.38884376 2024-04-22,06:05:19.000,113,11089560,13485,0,1713765918,13004.938488559994,94.20661719000054,53476.339933920004 2024-04-22,06:05:20.000,113,11089559,13245,0,1713765919,13004.770080809998,94.10088024000288,53476.304998319996 2024-04-22,06:05:21.000,113,11089565,13365,0,1713765920,13004.608409369997,94.00219242000458,53476.21416576001 2024-04-22,06:05:22.000,113,11089493,13405,0,1713765921,13004.493892099992,93.93875025000307,53476.0883976 2024-04-22,06:05:23.000,113,11089585,13645,0,1713765922,13004.345693279996,93.94579938000243,53475.93468096 2024-04-22,06:05:24.000,113,11089576,13245,0,1713765923,13004.204230769996,93.93875025000307,53475.93468096 2024-04-22,06:05:25.000,113,11089554,13765,0,1713765924,13004.15034028999,93.88940634000028,53475.89974536001 2024-04-22,06:05:26.000,113,11089513,13085,0,1713765925,13004.00887777999,93.84711156000412,53475.76000296001 2024-04-22,06:05:27.000,113,11089501,13245,0,1713765926,13003.921305749995,93.84006243000476,53475.76699008 2024-04-22,06:05:28.000,113,11089555,13165,0,1713765927,13003.92804205999,93.82596416999877,53475.61327344001 2024-04-22,06:05:29.000,113,11089534,13605,0,1713765928,13003.901096819995,93.81186591000005,53475.571350720005 2024-04-22,06:05:30.000,113,11089530,13365,0,1713765929,13003.84720633999,93.80481678000069,53475.522440880006 2024-04-22,06:05:31.000,113,11089517,13405,0,1713765930,13003.85394265,93.76252200000454,53475.46654392001 2024-04-22,06:05:32.000,113,11089538,13205,0,1713765931,13003.901096819995,93.74842373999854,53475.42462120001 2024-04-22,06:05:33.000,113,11089568,13325,0,1713765932,13003.89436051,93.78366939000261,53475.354750000006 2024-04-22,06:05:34.000,113,11089584,13245,0,1713765933,13003.93477837,93.82596416999877,53475.3198144 2024-04-22,06:05:35.000,113,11089529,13445,0,1713765934,13003.880887889994,93.82596416999877,53475.30584016001 2024-04-22,06:05:36.000,113,11089517,13205,0,1713765935,13003.779843239994,93.89645546999964,53475.2499432 2024-04-22,06:05:37.000,113,11089562,13645,0,1713765936,13003.651853349998,93.97399589999986,53475.30584016001 2024-04-22,06:05:38.000,113,11089587,13285,0,1713765937,13003.469972979998,94.03038894000201,53475.26391744 2024-04-22,06:05:39.000,113,11089555,13605,0,1713765938,13003.247674749997,94.06563458999881,53475.22898184001 2024-04-22,06:05:40.000,113,11089516,13365,0,1713765939,13003.045585449996,94.10088024000288,53475.19404624 2024-04-22,06:05:41.000,113,11089533,13405,0,1713765940,13002.883914009995,94.1502241499984,53475.15911064001 2024-04-22,06:05:42.000,113,11089549,13485,0,1713765941,13002.76939673999,94.27005936000205,53475.13116216001 2024-04-22,06:05:43.000,113,11089537,13365,0,1713765942,13002.65487947,94.33350153000356,53475.13116216001 2024-04-22,06:05:44.000,113,11089531,13445,0,1713765943,13002.540362199994,94.4251402200025,53475.11020080001 2024-04-22,06:05:45.000,113,11089563,13445,0,1713765944,13002.459526479994,94.4603858699993,53475.04731672 2024-04-22,06:05:46.000,113,11089573,13085,0,1713765945,13002.223755630002,94.43218935000186,53475.005394 2024-04-22,06:05:47.000,113,11089546,13205,0,1713765946,13002.055347879992,94.38989456999843,53474.96347128001 2024-04-22,06:05:48.000,113,11089583,13205,0,1713765947,13001.893676439991,94.39694369999779,53474.85866448 2024-04-22,06:05:49.000,113,11089520,13085,0,1713765948,13001.806104409996,94.39694369999779,53474.80276752001 2024-04-22,06:05:50.000,113,11089545,13565,0,1713765949,13001.73200499999,94.38284543999907,53474.80975464 2024-04-22,06:05:51.000,113,11089509,13205,0,1713765950,13001.63769666,94.34759979000228,53474.74687056 2024-04-22,06:05:52.000,113,11089515,13485,0,1713765951,13001.52991569999,94.41104196000379,53474.71892208 2024-04-22,06:05:53.000,113,11089552,13445,0,1713765952,13001.47602522,94.40399283000443,53474.663025120004 2024-04-22,06:05:54.000,113,11089577,13445,0,1713765953,13001.36824425999,94.4251402200025,53474.65603800001 2024-04-22,06:05:55.000,113,11089522,13485,0,1713765954,13001.341299019994,94.48858239000401,53474.55821832001 2024-04-22,06:05:56.000,113,11089518,13325,0,1713765955,13001.300881159994,94.48858239000401,53474.55821832001 2024-04-22,06:05:57.000,113,11089547,13485,0,1713765956,13001.246990679989,94.48153326000465,53474.50232136 2024-04-22,06:05:58.000,113,11089571,13085,0,1713765957,13001.220045439994,94.41809109000314,53474.46039864001 2024-04-22,06:05:59.000,113,11089523,13565,0,1713765958,13001.119000789993,94.4603858699993,53474.48136 2024-04-22,06:06:00.000,113,11089536,13405,0,1713765959,13001.044901380003,94.51677891000145,53474.40450168 2024-04-22,06:06:01.000,113,11089568,13485,0,1713765960,13000.950593039997,94.55907369000488,53474.40450168 2024-04-22,06:06:02.000,113,11089529,13805,0,1713765961,13000.916911489992,94.65071238000382,53474.43245016 2024-04-22,06:06:03.000,113,11089541,13365,0,1713765962,13000.889966249997,94.64366325000447,53474.38354032 2024-04-22,06:06:04.000,113,11089587,13445,0,1713765963,13000.896702559992,94.62251585999911,53474.34161760001 2024-04-22,06:06:05.000,113,11089547,13605,0,1713765964,13000.883229940002,94.56612282000424,53474.32065624001 2024-04-22,06:06:06.000,113,11089513,13445,0,1713765965,13000.815866839992,94.46743499999866,53474.29969488001 2024-04-22,06:06:07.000,113,11089545,13285,0,1713765966,13000.795657909992,94.45333673999994,53474.26475928 2024-04-22,06:06:08.000,113,11089546,13405,0,1713765967,13000.768712669997,94.50972978000209,53474.28572064 2024-04-22,06:06:09.000,113,11089523,13285,0,1713765968,13000.714822189992,94.47448412999802,53474.33463048 2024-04-22,06:06:10.000,113,11089561,13565,0,1713765969,13000.681140640001,94.44628761000058,53474.25078504001 2024-04-22,06:06:11.000,113,11089576,13285,0,1713765970,13000.633986469991,94.36874718000036,53474.20187520001 2024-04-22,06:06:12.000,113,11089522,13645,0,1713765971,13000.593568609991,94.35464892000164,53474.27174640001 2024-04-22,06:06:13.000,113,11089545,13325,0,1713765972,13000.593568609991,94.29120675000013,53474.25777216 2024-04-22,06:06:14.000,113,11089613,13365,0,1713765973,13000.53967813,94.20661719000054,53474.29969488001 2024-04-22,06:06:15.000,113,11089541,13285,0,1713765974,13000.49926027,94.13612588999968,53474.29969488001 2024-04-22,06:06:16.000,113,11089509,13725,0,1713765975,13000.5194692,94.07268371999817,53474.306682 2024-04-22,06:06:17.000,113,11089599,13525,0,1713765976,13000.45884241,93.98104502999922,53474.306682 2024-04-22,06:06:18.000,113,11089571,13165,0,1713765977,13000.37800669,93.88940634000028,53474.31366912 2024-04-22,06:06:19.000,113,11089506,13325,0,1713765978,13000.25001679999,93.78366939000261,53474.31366912 2024-04-22,06:06:20.000,113,11089544,13245,0,1713765979,13000.14897214999,93.7202272200011,53474.20187520001 2024-04-22,06:06:21.000,113,11089565,13285,0,1713765980,13000.101817979994,93.66383417999896,53474.24379792 2024-04-22,06:06:22.000,113,11089536,13285,0,1713765981,13000.007509639989,93.5580972300013,53474.20886232 2024-04-22,06:06:23.000,113,11089568,13205,0,1713765982,12999.913201299998,93.43826202000491,53474.25078504001 2024-04-22,06:06:24.000,113,11089554,13205,0,1713765983,12999.812156649998,93.39596724000148,53474.25078504001 2024-04-22,06:06:25.000,113,11089575,13365,0,1713765984,12999.684166760002,93.35367245999805,53474.229823680005 2024-04-22,06:06:26.000,113,11089610,13525,0,1713765985,12999.562913180001,93.32547594000062,53474.22283656001 2024-04-22,06:06:27.000,113,11089535,13125,0,1713765986,12999.468604839996,93.26908289999847,53474.15296536001 2024-04-22,06:06:28.000,113,11089586,13405,0,1713765987,12999.40124174,93.2126898600036,53474.159952480004 2024-04-22,06:06:29.000,113,11089545,12925,0,1713765988,12999.36082388,93.14924769000208,53474.1669396 2024-04-22,06:06:30.000,113,11089597,13445,0,1713765989,12999.36082388,93.12105117000465,53474.13899112 2024-04-22,06:06:31.000,113,11089535,13325,0,1713765990,12999.327142329996,93.12810030000401,53474.14597824 2024-04-22,06:06:32.000,113,11089507,13405,0,1713765991,12999.347351259996,93.12105117000465,53474.08309416001 2024-04-22,06:06:33.000,113,11089539,13605,0,1713765992,12999.286724469996,93.07875639000122,53474.09008128 2024-04-22,06:06:34.000,113,11089593,13445,0,1713765993,12999.25977923,93.0646581300025,53474.04117144 2024-04-22,06:06:35.000,113,11089552,13685,0,1713765994,12999.21262505999,92.98006857000291,53474.09008128 2024-04-22,06:06:36.000,113,11089575,13605,0,1713765995,12999.205888749995,92.9518720499982,53474.05514568001 2024-04-22,06:06:37.000,113,11089578,13365,0,1713765996,12999.21262505999,92.9166264000014,53474.111042640005 2024-04-22,06:06:38.000,113,11089576,13525,0,1713765997,12999.21262505999,92.94482291999884,53474.07610704 2024-04-22,06:06:39.000,113,11089610,13205,0,1713765998,12999.19915244,92.93072466000012,53474.13200400001 2024-04-22,06:06:40.000,113,11089617,13365,0,1713765999,12999.165470889995,92.93777378999948,53474.12501688001 2024-04-22,06:06:41.000,113,11089564,13365,0,1713766000,12999.17220719999,92.95892118000484,53474.07610704 2024-04-22,06:06:42.000,113,11089548,13285,0,1713766001,12999.205888749995,92.9659703100042,53474.04815856 2024-04-22,06:06:43.000,113,11089559,13365,0,1713766002,12999.2395703,92.97301944000355,53474.0271972 2024-04-22,06:06:44.000,113,11089548,13325,0,1713766003,12999.36082388,93.02236334999907,53474.05514568001 2024-04-22,06:06:45.000,113,11089562,13245,0,1713766004,12999.394505429991,93.01531421999971,53474.13200400001 2024-04-22,06:06:46.000,113,11089582,13245,0,1713766005,12999.468604839996,93.03646160999779,53474.13200400001 2024-04-22,06:06:47.000,113,11089564,13445,0,1713766006,12999.542704250001,93.09285464999994,53474.111042640005 2024-04-22,06:06:48.000,113,11089561,13245,0,1713766007,12999.610067349997,93.17039508000016,53474.159952480004 2024-04-22,06:06:49.000,113,11089557,13045,0,1713766008,12999.697639379992,93.21973899000295,53474.28572064 2024-04-22,06:06:50.000,113,11089538,13405,0,1713766009,12999.731320929997,93.20564073000423,53474.29270776001 2024-04-22,06:06:51.000,113,11089595,13525,0,1713766010,12999.892992369998,93.23383725000167,53474.278733520005 2024-04-22,06:06:52.000,113,11089587,13925,0,1713766011,12999.960355469993,93.27613202999783,53474.31366912 2024-04-22,06:06:53.000,113,11089574,13445,0,1713766012,13000.074872739999,93.32547594000062,53474.43245016 2024-04-22,06:06:54.000,113,11089583,13485,0,1713766013,13000.081609049994,93.33957419999933,53474.48834712001 2024-04-22,06:06:55.000,113,11089565,13405,0,1713766014,13000.182653699994,93.39596724000148,53474.57917968 2024-04-22,06:06:56.000,113,11089592,13445,0,1713766015,13000.223071559994,93.44531115000427,53474.614115280005 2024-04-22,06:06:57.000,113,11089597,13885,0,1713766016,13000.29043465999,93.56514636000065,53474.683986480006 2024-04-22,06:06:58.000,113,11089571,13405,0,1713766017,13000.303907279995,93.59334287999809,53474.781806160005 2024-04-22,06:06:59.000,113,11089561,13525,0,1713766018,13000.364534069995,93.64973592000024,53474.88661296 2024-04-22,06:07:00.000,113,11089581,13365,0,1713766019,13000.526205509996,93.67088330999832,53474.94250992001 2024-04-22,06:07:01.000,113,11089596,13445,0,1713766020,13000.667668019996,93.72727635000047,53475.04032960001 2024-04-22,06:07:02.000,113,11089573,13485,0,1713766021,13000.856284699992,93.77662026000326,53475.05430384 2024-04-22,06:07:03.000,113,11089565,13245,0,1713766022,13001.017956139993,93.83301329999813,53475.17308488 2024-04-22,06:07:04.000,113,11089574,13565,0,1713766023,13001.152682339998,93.87530808000156,53475.27789168001 2024-04-22,06:07:05.000,113,11089555,13725,0,1713766024,13001.314353779999,93.97399589999986,53475.333788640004 2024-04-22,06:07:06.000,113,11089594,13565,0,1713766025,13001.422134739994,94.03038894000201,53475.50846664 2024-04-22,06:07:07.000,113,11089560,13405,0,1713766026,13001.53665201,94.09383111000352,53475.61327344001 2024-04-22,06:07:08.000,113,11089542,13445,0,1713766027,13001.65790559,94.1502241499984,53475.669170400004 2024-04-22,06:07:09.000,113,11089576,13085,0,1713766028,13001.806104409996,94.16432241000439,53475.80192568001 2024-04-22,06:07:10.000,113,11089585,13525,0,1713766029,13001.893676439991,94.25596110000333,53475.96961656001 2024-04-22,06:07:11.000,113,11089555,13485,0,1713766030,13002.008193709997,94.29825587999949,53476.06044912 2024-04-22,06:07:12.000,113,11089578,13765,0,1713766031,13002.156392529992,94.34055066000292,53476.16525592001 2024-04-22,06:07:13.000,113,11089603,13605,0,1713766032,13002.331536589998,94.34055066000292,53476.27704984 2024-04-22,06:07:14.000,113,11089567,13405,0,1713766033,13002.452790169998,94.39694369999779,53476.409805120005 2024-04-22,06:07:15.000,113,11089572,13525,0,1713766034,13002.594252679999,94.45333673999994,53476.5425604 2024-04-22,06:07:16.000,113,11089563,13165,0,1713766035,13002.65487947,94.50972978000209,53476.64736720001 2024-04-22,06:07:17.000,113,11089561,13525,0,1713766036,13002.722242569995,94.56612282000424,53476.76614824001 2024-04-22,06:07:18.000,113,11089563,13605,0,1713766037,13002.742451499995,94.58022108000296,53476.87794216 2024-04-22,06:07:19.000,113,11089561,13285,0,1713766038,13002.83002352999,94.63661411999783,53476.961787600005 2024-04-22,06:07:20.000,113,11089552,13805,0,1713766039,13002.883914009995,94.65071238000382,53477.05960728 2024-04-22,06:07:21.000,113,11089596,13725,0,1713766040,13002.97148603999,94.67890890000126,53477.19236256001 2024-04-22,06:07:22.000,113,11089585,13045,0,1713766041,13003.032112829991,94.71415454999806,53477.276208 2024-04-22,06:07:23.000,113,11089574,13125,0,1713766042,13003.112948549991,94.72825281000405,53477.44389888 2024-04-22,06:07:24.000,113,11089557,13685,0,1713766043,13003.187047959997,94.7705475900002,53477.48582160001 2024-04-22,06:07:25.000,113,11089586,13325,0,1713766044,13003.301565230002,94.79874410999764,53477.5906284 2024-04-22,06:07:26.000,113,11089608,13685,0,1713766045,13003.436291429993,94.84103889000107,53477.68844808 2024-04-22,06:07:27.000,113,11089578,13605,0,1713766046,13003.517127149993,94.89038280000386,53477.814216239996 2024-04-22,06:07:28.000,113,11089564,13885,0,1713766047,13003.645117039989,94.9185793200013,53477.92601016 2024-04-22,06:07:29.000,113,11089573,13525,0,1713766048,13003.692271209999,94.90448106000258,53478.086713920005 2024-04-22,06:07:30.000,113,11089600,13525,0,1713766049,13003.80678847999,94.92562845000066,53478.17754648001 2024-04-22,06:07:31.000,113,11089541,13165,0,1713766050,13003.860678959994,94.98907062000217,53478.303314640005 2024-04-22,06:07:32.000,113,11089607,13525,0,1713766051,13004.042559329995,95.03841452999768,53478.39414720001 2024-04-22,06:07:33.000,113,11089587,13165,0,1713766052,13004.13686767,95.13710235000326,53478.56183808001 2024-04-22,06:07:34.000,113,11089562,13325,0,1713766053,13004.17054921999,95.13710235000326,53478.687606240004 2024-04-22,06:07:35.000,113,11089549,13605,0,1713766054,13004.291802799991,95.2287410400022,53478.8133744 2024-04-22,06:07:36.000,113,11089601,13525,0,1713766055,13004.392847449992,95.24988843000028,53478.89721984001 2024-04-22,06:07:37.000,113,11089563,13565,0,1713766056,13004.426528999997,95.28513408000435,53478.98106528 2024-04-22,06:07:38.000,113,11089565,13565,0,1713766057,13004.541046270002,95.28513408000435,53479.06491072001 2024-04-22,06:07:39.000,113,11089549,13645,0,1713766058,13004.547782579997,95.36267451000458,53479.16273040001 2024-04-22,06:07:40.000,113,11089533,13285,0,1713766059,13004.621881990002,95.40496929000074,53479.239588720004 2024-04-22,06:07:41.000,113,11089579,13725,0,1713766060,13004.689245089998,95.48250972000096,53479.39330536 2024-04-22,06:07:42.000,113,11089566,13405,0,1713766061,13004.756608189993,95.56005015000119,53479.547022000006 2024-04-22,06:07:43.000,113,11089539,13285,0,1713766062,13004.810498669998,95.58824666999863,53479.66580304001 2024-04-22,06:07:44.000,113,11089571,13565,0,1713766063,13004.871125459998,95.6234923200027,53479.75663560001 2024-04-22,06:07:45.000,113,11089557,13285,0,1713766064,13004.918279629994,95.6234923200027,53479.85445528001 2024-04-22,06:07:46.000,113,11089580,13365,0,1713766065,13004.945224869989,95.63759058000142,53479.9662492 2024-04-22,06:07:47.000,113,11089558,13365,0,1713766066,13005.04626951999,95.70103275000292,53480.147914320005 2024-04-22,06:07:48.000,113,11089588,13485,0,1713766067,13005.160786789995,95.74332752999908,53480.25272112 2024-04-22,06:07:49.000,113,11089575,13365,0,1713766068,13005.14731416999,95.78562231000251,53480.315605200005 2024-04-22,06:07:50.000,113,11089581,13605,0,1713766069,13005.16752309999,95.87726100000145,53480.45534760001 2024-04-22,06:07:51.000,113,11089566,13445,0,1713766070,13005.10689630999,95.89840838999953,53480.56714152 2024-04-22,06:07:52.000,113,11089561,13445,0,1713766071,13005.13384155,95.9688996900004,53480.68592256 2024-04-22,06:07:53.000,113,11089576,13285,0,1713766072,13005.100159999995,95.9688996900004,53480.769768000006 2024-04-22,06:07:54.000,113,11089578,13405,0,1713766073,13004.999115349994,96.00414534000447,53480.81169072001 2024-04-22,06:07:55.000,113,11089565,13285,0,1713766074,13004.857652839994,96.00414534000447,53480.986368720005 2024-04-22,06:07:56.000,113,11089549,13485,0,1713766075,13004.770080809998,95.98299794999912,53481.02829144001 2024-04-22,06:07:57.000,113,11089513,13245,0,1713766076,13004.682508780003,96.02529273000255,53481.14707248001 2024-04-22,06:07:58.000,113,11089573,13605,0,1713766077,13004.507364719997,96.00414534000447,53481.18200808 2024-04-22,06:07:59.000,113,11089556,13405,0,1713766078,13004.406320069997,95.99004707999848,53481.33572472 2024-04-22,06:08:00.000,113,11089559,13165,0,1713766079,13004.298539110001,95.99709620999784,53481.40559592 2024-04-22,06:08:01.000,113,11089596,13245,0,1713766080,13004.210967079991,95.94070317000296,53481.45450576 2024-04-22,06:08:02.000,113,11089588,13365,0,1713766081,13004.123395049995,95.95480143000168,53481.52437696 2024-04-22,06:08:03.000,113,11089593,13085,0,1713766082,13004.002141469995,95.92660491000424,53481.54533832 2024-04-22,06:08:04.000,113,11089595,13165,0,1713766083,13003.89436051,95.92660491000424,53481.58027392001 2024-04-22,06:08:05.000,113,11089546,13325,0,1713766084,13003.800052169994,95.96185056000104,53481.68508072 2024-04-22,06:08:06.000,113,11089563,13885,0,1713766085,13003.692271209999,95.97594881999976,53481.706042080004 2024-04-22,06:08:07.000,113,11089571,13725,0,1713766086,13003.557545009993,95.90545751999889,53481.76193904 2024-04-22,06:08:08.000,113,11089562,14045,0,1713766087,13003.436291429993,95.84201535000466,53481.754951920004 2024-04-22,06:08:09.000,113,11089589,13125,0,1713766088,13003.308301539997,95.8208679599993,53481.81084888 2024-04-22,06:08:10.000,113,11089575,13565,0,1713766089,13003.160102720001,95.79972057000123,53481.85975872 2024-04-22,06:08:11.000,113,11089557,13645,0,1713766090,13003.072530689991,95.79267144000187,53481.92962992 2024-04-22,06:08:12.000,113,11089590,13525,0,1713766091,13002.944540799996,95.77152405000379,53481.85975872 2024-04-22,06:08:13.000,113,11089584,13085,0,1713766092,13002.80981459999,95.71513101000164,53481.86674584001 2024-04-22,06:08:14.000,113,11089560,13325,0,1713766093,13002.641406849994,95.65168884000013,53481.95059128 2024-04-22,06:08:15.000,113,11089588,13605,0,1713766094,13002.520153269994,95.64463971000077,53481.992514000005 2024-04-22,06:08:16.000,113,11089592,13245,0,1713766095,13002.378690759993,95.64463971000077,53481.894694320006 2024-04-22,06:08:17.000,113,11089588,13365,0,1713766096,13002.223755630002,95.63759058000142,53481.97853976 2024-04-22,06:08:18.000,113,11089562,13245,0,1713766097,13002.095765739992,95.61644319000334,53481.98552688001 2024-04-22,06:08:19.000,113,11089595,13485,0,1713766098,13001.994721089992,95.55300102000183,53481.97155264 2024-04-22,06:08:20.000,113,11089577,13405,0,1713766099,13001.873467509991,95.4754605900016,53481.97853976 2024-04-22,06:08:21.000,113,11089576,13645,0,1713766100,13001.644432969995,95.42611667999881,53481.9575784 2024-04-22,06:08:22.000,113,11089587,13245,0,1713766101,13001.49623415,95.44726407000417,53481.96456552001 2024-04-22,06:08:23.000,113,11089563,13245,0,1713766102,13001.374980569999,95.4120184200001,53482.00648824 2024-04-22,06:08:24.000,113,11089564,13725,0,1713766103,13001.226781749989,95.41906754999945,53482.0274496 2024-04-22,06:08:25.000,113,11089608,13565,0,1713766104,13001.125737099988,95.38382190000266,53481.992514000005 2024-04-22,06:08:26.000,113,11089611,13445,0,1713766105,13000.957329349993,95.35562537999795,53481.95059128 2024-04-22,06:08:27.000,113,11089608,13405,0,1713766106,13000.802394220002,95.30628147000243,53481.96456552001 2024-04-22,06:08:28.000,113,11089570,13445,0,1713766107,13000.654195399991,95.28513408000435,53481.96456552001 2024-04-22,06:08:29.000,113,11089578,13565,0,1713766108,13000.47905134,95.2287410400022,53481.88072008 2024-04-22,06:08:30.000,113,11089579,13645,0,1713766109,13000.243280489995,95.20759365000413,53481.91565568001 2024-04-22,06:08:31.000,113,11089601,13325,0,1713766110,13000.047927499989,95.15824974000134,53481.943604160006 2024-04-22,06:08:32.000,113,11089584,13325,0,1713766111,12999.886256059988,95.14415148000262,53481.88770720001 2024-04-22,06:08:33.000,113,11089593,13165,0,1713766112,12999.724584620002,95.11595495999791,53481.85975872 2024-04-22,06:08:34.000,113,11089576,13285,0,1713766113,12999.549440559997,95.1300532200039,53481.81084888 2024-04-22,06:08:35.000,113,11089571,13845,0,1713766114,12999.414714359991,95.03136539999832,53481.81084888 2024-04-22,06:08:36.000,113,11089534,13325,0,1713766115,12999.25977923,95.00316888000089,53481.81084888 2024-04-22,06:08:37.000,113,11089587,13445,0,1713766116,12999.104844099995,94.98202149000281,53481.78988752 2024-04-22,06:08:38.000,113,11089615,13525,0,1713766117,12999.003799449994,94.97497236000345,53481.72001632001 2024-04-22,06:08:39.000,113,11089591,13605,0,1713766118,12998.90949110999,94.9538249699981,53481.7130292 2024-04-22,06:08:40.000,113,11089562,13605,0,1713766119,12998.815182769999,94.98202149000281,53481.72001632001 2024-04-22,06:08:41.000,113,11089590,13365,0,1713766120,12998.727610739988,94.9538249699981,53481.727003440006 2024-04-22,06:08:42.000,113,11089587,13565,0,1713766121,12998.559202989993,94.9538249699981,53481.73399056 2024-04-22,06:08:43.000,113,11089568,13285,0,1713766122,12998.424476790002,94.96087410000473,53481.67809360001 2024-04-22,06:08:44.000,113,11089578,13685,0,1713766123,12998.296486899992,95.0666110500024,53481.66411936 2024-04-22,06:08:45.000,113,11089577,13245,0,1713766124,12998.208914869996,95.08070931000111,53481.69206784 2024-04-22,06:08:46.000,113,11089574,13285,0,1713766125,12998.07418866999,95.17234800000006,53481.62918376001 2024-04-22,06:08:47.000,113,11089559,13325,0,1713766126,12998.02029819,95.21464278000349,53481.643158 2024-04-22,06:08:48.000,113,11089599,13085,0,1713766127,12997.85189043999,95.29218321000371,53481.61520952 2024-04-22,06:08:49.000,113,11089565,13405,0,1713766128,12997.737373169999,95.32037973000115,53481.59424816 2024-04-22,06:08:50.000,113,11089600,13445,0,1713766129,12997.542020179993,95.35562537999795,53481.62918376001 2024-04-22,06:08:51.000,113,11089568,13285,0,1713766130,12997.393821359998,95.35562537999795,53481.66411936 2024-04-22,06:08:52.000,113,11089577,13405,0,1713766131,12997.225413610002,95.41906754999945,53481.61520952 2024-04-22,06:08:53.000,113,11089574,13525,0,1713766132,12997.104160030001,95.41906754999945,53481.5732868 2024-04-22,06:08:54.000,113,11089592,13565,0,1713766133,12996.98290645,95.4120184200001,53481.62918376001 2024-04-22,06:08:55.000,113,11089626,13765,0,1713766134,12996.89533441999,95.44726407000417,53481.643158 2024-04-22,06:08:56.000,113,11089545,13925,0,1713766135,12996.76060822,95.49660797999968,53481.657132240005 2024-04-22,06:08:57.000,113,11089561,13645,0,1713766136,12996.63261832999,95.5248045000044,53481.66411936 2024-04-22,06:08:58.000,113,11089613,13845,0,1713766137,12996.55178260999,95.5741484099999,53481.62918376001 2024-04-22,06:08:59.000,113,11089619,13645,0,1713766138,12996.457474269999,95.66578709999885,53481.60123528001 2024-04-22,06:09:00.000,113,11089572,13445,0,1713766139,12996.376638549998,95.78562231000251,53481.60123528001 2024-04-22,06:09:01.000,113,11089600,13685,0,1713766140,12996.262121279993,95.82791708999866,53481.5732868 2024-04-22,06:09:02.000,113,11089591,13405,0,1713766141,12996.107186150002,95.8702118700021,53481.61520952 2024-04-22,06:09:03.000,113,11089575,13125,0,1713766142,12996.012877809997,95.97594881999976,53481.60123528001 2024-04-22,06:09:04.000,113,11089584,13205,0,1713766143,12995.911833159997,96.0816857700047,53481.59424816 2024-04-22,06:09:05.000,113,11089606,13485,0,1713766144,12995.837733749991,96.15217706999829,53481.62918376001 2024-04-22,06:09:06.000,113,11089585,13725,0,1713766145,12995.783843270001,96.180373590003,53481.643158 2024-04-22,06:09:07.000,113,11089564,13645,0,1713766146,12995.72321648,96.30020879999938,53481.62219664 2024-04-22,06:09:08.000,113,11089608,13885,0,1713766147,12995.628908139995,96.30725792999874,53481.63617088 2024-04-22,06:09:09.000,113,11089573,13245,0,1713766148,12995.55480872999,96.34250358000281,53481.62918376001 2024-04-22,06:09:10.000,113,11089571,13525,0,1713766149,12995.49418193999,96.35660184000153,53481.657132240005 2024-04-22,06:09:11.000,113,11089590,13765,0,1713766150,12995.43355514999,96.39889661999769,53481.65014512001 2024-04-22,06:09:12.000,113,11089607,13285,0,1713766151,12995.39313728999,96.51873183000134,53481.727003440006 2024-04-22,06:09:13.000,113,11089603,13525,0,1713766152,12995.345983119994,96.63151790999837,53481.72001632001 2024-04-22,06:09:14.000,113,11089583,13525,0,1713766153,12995.305565259994,96.74430399000266,53481.67110648 2024-04-22,06:09:15.000,113,11089572,13565,0,1713766154,12995.224729539994,96.74430399000266,53481.69905496001 2024-04-22,06:09:16.000,113,11089580,13525,0,1713766155,12995.130421199989,96.80069703000481,53481.72001632001 2024-04-22,06:09:17.000,113,11089598,13525,0,1713766156,12995.096739649998,96.82889355000225,53481.67809360001 2024-04-22,06:09:18.000,113,11089604,13245,0,1713766157,12994.941804519993,96.87823745999776,53481.72001632001 2024-04-22,06:09:19.000,113,11089595,13285,0,1713766158,12994.860968799992,96.9205322400012,53481.7130292 2024-04-22,06:09:20.000,113,11089563,13045,0,1713766159,12994.759924149992,97.01217093000014,53481.706042080004 2024-04-22,06:09:21.000,113,11089606,13205,0,1713766160,12994.712769979997,97.00512180000078,53481.78988752 2024-04-22,06:09:22.000,113,11089568,13925,0,1713766161,12994.618461639991,97.03331831999822,53481.80386176 2024-04-22,06:09:23.000,113,11089594,13605,0,1713766162,12994.551098539996,97.09676048999972,53481.8527716 2024-04-22,06:09:24.000,113,11089561,13485,0,1713766163,12994.47699912999,97.09676048999972,53481.95059128 2024-04-22,06:09:25.000,113,11089591,13845,0,1713766164,12994.40289972,97.13905527000315,53481.93661704001 2024-04-22,06:09:26.000,113,11089660,13725,0,1713766165,12994.29511875999,97.16020266000123,53481.91565568001 2024-04-22,06:09:27.000,113,11089547,13365,0,1713766166,12994.247964589995,97.1320061400038,53481.9575784 2024-04-22,06:09:28.000,113,11089597,13365,0,1713766167,12994.23449196999,97.1179078799978,53481.98552688001 2024-04-22,06:09:29.000,113,11089582,13565,0,1713766168,12994.21428303999,97.1320061400038,53481.97853976 2024-04-22,06:09:30.000,113,11089591,13525,0,1713766169,12994.167128869994,97.20954657000402,53482.02046248 2024-04-22,06:09:31.000,113,11089584,13925,0,1713766170,12994.11323838999,97.21659570000338,53482.02046248 2024-04-22,06:09:32.000,113,11089569,13525,0,1713766171,12994.086293149994,97.20954657000402,53482.02046248 2024-04-22,06:09:33.000,113,11089564,13325,0,1713766172,12994.066084219994,97.22364483000274,53482.062385200006 2024-04-22,06:09:34.000,113,11089591,13405,0,1713766173,12994.086293149994,97.23774309000146,53482.08334656001 2024-04-22,06:09:35.000,113,11089613,13605,0,1713766174,12994.11323838999,97.34348003999912,53482.05539808001 2024-04-22,06:09:36.000,113,11089620,13365,0,1713766175,12994.13344731999,97.39987308000127,53482.13924352 2024-04-22,06:09:37.000,113,11089536,13445,0,1713766176,12994.14018363,97.45626612000342,53482.22308896001 2024-04-22,06:09:38.000,113,11089602,13445,0,1713766177,12994.09302945999,97.48446264000086,53482.167192 2024-04-22,06:09:39.000,113,11089581,13605,0,1713766178,12994.025666359994,97.52675742000429,53482.26501168 2024-04-22,06:09:40.000,113,11089578,13205,0,1713766179,12994.018930049999,97.56905220000044,53482.32090864001 2024-04-22,06:09:41.000,113,11089603,13605,0,1713766180,12994.005457429994,97.62544524000259,53482.35584424 2024-04-22,06:09:42.000,113,11089576,13525,0,1713766181,12994.012193739989,97.66069088999939,53482.376805600004 2024-04-22,06:09:43.000,113,11089589,13565,0,1713766182,12993.971775879989,97.68183828000474,53482.4117412 2024-04-22,06:09:44.000,113,11089595,13645,0,1713766183,12993.931358019989,97.71708393000154,53482.46065104 2024-04-22,06:09:45.000,113,11089608,13325,0,1713766184,12993.884203849993,97.75232957999833,53482.55847072001 2024-04-22,06:09:46.000,113,11089581,13165,0,1713766185,12993.863994919993,97.7875752300024,53482.55847072001 2024-04-22,06:09:47.000,113,11089585,13445,0,1713766186,12993.863994919993,97.7875752300024,53482.614367680006 2024-04-22,06:09:48.000,113,11089561,13405,0,1713766187,12993.816840749998,97.7875752300024,53482.62834192 2024-04-22,06:09:49.000,113,11089612,13685,0,1713766188,12993.803368129993,97.87921392000135,53482.712187360004 2024-04-22,06:09:50.000,113,11089578,13445,0,1713766189,12993.816840749998,97.83691913999792,53482.74712296 2024-04-22,06:09:51.000,113,11089648,13645,0,1713766190,12993.783159199993,97.86511566000263,53482.7960328 2024-04-22,06:09:52.000,113,11089601,13285,0,1713766191,12993.783159199993,97.92855783000414,53482.830968400005 2024-04-22,06:09:53.000,113,11089571,13325,0,1713766192,12993.843785989993,97.99904912999773,53482.81699416 2024-04-22,06:09:54.000,113,11089531,13485,0,1713766193,12993.837049679998,98.07658955999796,53482.94276232001 2024-04-22,06:09:55.000,113,11089508,13285,0,1713766194,12993.884203849993,98.12593347000075,53483.047569120004 2024-04-22,06:09:56.000,113,11089558,13445,0,1713766195,12993.911149089989,98.19642477000161,53483.047569120004 2024-04-22,06:09:57.000,113,11089605,13525,0,1713766196,12993.998721119999,98.2810143300012,53483.08250472 2024-04-22,06:09:58.000,113,11089614,13445,0,1713766197,12994.126711009994,98.35855476000143,53483.17333728 2024-04-22,06:09:59.000,113,11089606,13605,0,1713766198,12994.20081042,98.45724257999973,53483.22224712 2024-04-22,06:10:00.000,113,11089557,13565,0,1713766199,12994.28164614,98.52068475000124,53483.34102816 2024-04-22,06:10:01.000,113,11089586,13725,0,1713766200,12994.30185507,98.61937256999954,53483.43884784 2024-04-22,06:10:02.000,113,11089591,13485,0,1713766201,12994.349009239995,98.67576561000169,53483.431860720004 2024-04-22,06:10:03.000,113,11089583,14085,0,1713766202,12994.36248186,98.70396212999913,53483.50871904 2024-04-22,06:10:04.000,113,11089606,13165,0,1713766203,12994.40289972,98.75330604000192,53483.66243568001 2024-04-22,06:10:05.000,113,11089573,13525,0,1713766204,12994.44331758,98.76740430000063,53483.78121672001 2024-04-22,06:10:06.000,113,11089587,13485,0,1713766205,12994.46352651,98.84494473000086,53483.8441008 2024-04-22,06:10:07.000,113,11089585,13445,0,1713766206,12994.5241533,98.91543603000173,53483.934933360004 2024-04-22,06:10:08.000,113,11089549,13605,0,1713766207,12994.497208059991,99.00707472000067,53484.03974016 2024-04-22,06:10:09.000,113,11089572,13405,0,1713766208,12994.48373544,99.07756602000154,53484.14454696001 2024-04-22,06:10:10.000,113,11089576,13285,0,1713766209,12994.497208059991,99.15510645000177,53484.24236664001 2024-04-22,06:10:11.000,113,11089594,13565,0,1713766210,12994.42310865,99.21149949000392,53484.28428936001 2024-04-22,06:10:12.000,113,11089595,13325,0,1713766211,12994.369218169995,99.26084339999943,53484.34717344 2024-04-22,06:10:13.000,113,11089532,13645,0,1713766212,12994.36248186,99.232646880002,53484.41005752001 2024-04-22,06:10:14.000,113,11089536,13365,0,1713766213,12994.30185507,99.31723644000158,53484.4729416 2024-04-22,06:10:15.000,113,11089585,13645,0,1713766214,12994.247964589995,99.33838382999966,53484.59870976001 2024-04-22,06:10:16.000,113,11089541,13045,0,1713766215,12994.227755659995,99.32428557000094,53484.59870976001 2024-04-22,06:10:17.000,113,11089593,13725,0,1713766216,12994.187337799995,99.34543295999902,53484.69652944001 2024-04-22,06:10:18.000,113,11089551,13525,0,1713766217,12994.099765769999,99.38772774000245,53484.78037488 2024-04-22,06:10:19.000,113,11089585,13845,0,1713766218,12993.985248499994,99.42297338999924,53484.80832336 2024-04-22,06:10:20.000,113,11089601,13725,0,1713766219,12993.978512189999,99.40887513000052,53484.85024608 2024-04-22,06:10:21.000,113,11089536,13245,0,1713766220,12993.897676469998,99.47231730000203,53484.87120744 2024-04-22,06:10:22.000,113,11089571,13645,0,1713766221,12993.769686580003,99.5428086000029,53485.00396272001 2024-04-22,06:10:23.000,113,11089609,13605,0,1713766222,12993.709059790002,99.55690686000162,53484.98998848 2024-04-22,06:10:24.000,113,11089523,13645,0,1713766223,12993.601278829992,99.57100512000034,53485.059859680005 2024-04-22,06:10:25.000,113,11089554,13285,0,1713766224,12993.473288939997,99.56395599000098,53485.059859680005 2024-04-22,06:10:26.000,113,11089550,13085,0,1713766225,12993.432871079996,99.59920163999777,53485.108769520004 2024-04-22,06:10:27.000,113,11089511,13605,0,1713766226,12993.338562739991,99.66969293999864,53485.059859680005 2024-04-22,06:10:28.000,113,11089527,12925,0,1713766227,12993.250990709996,99.70493859000271,53485.178640720005 2024-04-22,06:10:29.000,113,11089541,13125,0,1713766228,12993.10279189,99.76133163000486,53485.25549904 2024-04-22,06:10:30.000,113,11089570,13365,0,1713766229,12993.02195617,99.81067554000037,53485.276460400004 2024-04-22,06:10:31.000,113,11089544,13245,0,1713766230,12992.97480199999,99.81772466999973,53485.178640720005 2024-04-22,06:10:32.000,113,11089581,13765,0,1713766231,12992.867021039994,99.84592119000445,53485.31838312001 2024-04-22,06:10:33.000,113,11089584,13405,0,1713766232,12992.840075799999,99.89526509999996,53485.26947328001 2024-04-22,06:10:34.000,113,11089523,13525,0,1713766233,12992.765976389994,99.92346162000467,53485.33235736 2024-04-22,06:10:35.000,113,11089564,13965,0,1713766234,12992.691876979989,99.9869037899989,53485.36729296001 2024-04-22,06:10:36.000,113,11089538,13485,0,1713766235,12992.604304949993,100.01510031000362,53485.36030584 2024-04-22,06:10:37.000,113,11089556,13485,0,1713766236,12992.489787680002,100.07854247999785,53485.40222856 2024-04-22,06:10:38.000,113,11089557,13125,0,1713766237,12992.382006719992,100.13493552,53485.37428008 2024-04-22,06:10:39.000,113,11089535,13725,0,1713766238,12992.274225759997,100.17723030000343,53485.33235736 2024-04-22,06:10:40.000,113,11089577,13365,0,1713766239,12992.186653730001,100.25477073000366,53485.36030584 2024-04-22,06:10:41.000,113,11089592,13725,0,1713766240,12992.139499559991,100.3464094200026,53485.38825432001 2024-04-22,06:10:42.000,113,11089549,13005,0,1713766241,12992.051927529996,100.40985159000411,53485.35331872 2024-04-22,06:10:43.000,113,11089548,13165,0,1713766242,12991.98456443,100.48739202000434,53485.3812672 2024-04-22,06:10:44.000,113,11089576,13405,0,1713766243,12991.91720132999,100.57903071000328,53485.3812672 2024-04-22,06:10:45.000,113,11089568,13325,0,1713766244,12991.829629299995,100.6283746199988,53485.41620280001 2024-04-22,06:10:46.000,113,11089562,13405,0,1713766245,12991.75552988999,100.72001330999774,53485.40222856 2024-04-22,06:10:47.000,113,11089577,13605,0,1713766246,12991.65448523999,100.79755373999797,53485.40222856 2024-04-22,06:10:48.000,113,11089590,13565,0,1713766247,12991.573649519989,100.85394678000011,53485.33235736 2024-04-22,06:10:49.000,113,11089532,13085,0,1713766248,12991.506286419994,100.93148721000034,53485.31838312001 2024-04-22,06:10:50.000,113,11089582,13485,0,1713766249,12991.438923319998,100.99492938000185,53485.36030584 2024-04-22,06:10:51.000,113,11089537,13485,0,1713766250,12991.378296529998,101.0865680700008,53485.31838312001 2024-04-22,06:10:52.000,113,11089556,13325,0,1713766251,12991.290724500002,101.17115763000038,53485.26947328001 2024-04-22,06:10:53.000,113,11089559,13285,0,1713766252,12991.263779259993,101.23459980000189,53485.28344752 2024-04-22,06:10:54.000,113,11089586,13525,0,1713766253,12991.203152469992,101.31918936000147,53485.24851192001 2024-04-22,06:10:55.000,113,11089508,13605,0,1713766254,12991.122316749992,101.41787717999978,53485.21357632 2024-04-22,06:10:56.000,113,11089550,13485,0,1713766255,12991.081898889992,101.51656499999808,53485.21357632 2024-04-22,06:10:57.000,113,11089561,13405,0,1713766256,12991.007799480001,101.56590891000087,53485.17165360001 2024-04-22,06:10:58.000,113,11089522,13285,0,1713766257,12990.960645309991,101.63640021000174,53485.21357632 2024-04-22,06:10:59.000,113,11089532,13605,0,1713766258,12990.953908999996,101.61525282000366,53485.14370512 2024-04-22,06:11:00.000,113,11089562,13045,0,1713766259,12990.940436379991,101.66459672999918,53485.10178240001 2024-04-22,06:11:01.000,113,11089554,13485,0,1713766260,12990.974117929996,101.71394064000197,53485.12274376001 2024-04-22,06:11:02.000,113,11089562,13565,0,1713766261,12990.933700069996,101.79148107000219,53485.05287256001 2024-04-22,06:11:03.000,113,11089569,13805,0,1713766262,12990.967381620001,101.8549232400037,53485.03191120001 2024-04-22,06:11:04.000,113,11089565,13565,0,1713766263,12990.947172690001,101.84787411000434,53485.10178240001 2024-04-22,06:11:05.000,113,11089555,13125,0,1713766264,12990.967381620001,101.8408249799977,53485.01793696 2024-04-22,06:11:06.000,113,11089594,13325,0,1713766265,12990.947172690001,101.8901688900005,53485.07383392001 2024-04-22,06:11:07.000,113,11089598,13365,0,1713766266,12990.974117929996,101.90426714999921,53484.97601424 2024-04-22,06:11:08.000,113,11089529,13285,0,1713766267,12990.940436379991,101.93246367000393,53484.93409152001 2024-04-22,06:11:09.000,113,11089515,13325,0,1713766268,12990.960645309991,101.93246367000393,53484.98300136001 2024-04-22,06:11:10.000,113,11089572,13565,0,1713766269,12990.947172690001,101.96066019000136,53484.87120744 2024-04-22,06:11:11.000,113,11089535,13885,0,1713766270,12990.926963760001,101.97475845000008,53484.87120744 2024-04-22,06:11:12.000,113,11089551,13925,0,1713766271,12990.940436379991,102.01000410000415,53484.83627184001 2024-04-22,06:11:13.000,113,11089547,13765,0,1713766272,12990.913491139996,102.0029549700048,53484.8222976 2024-04-22,06:11:14.000,113,11089557,13485,0,1713766273,12990.873073279996,102.03820062000159,53484.8222976 2024-04-22,06:11:15.000,113,11089546,13445,0,1713766274,12990.83939172999,102.03820062000159,53484.80133624 2024-04-22,06:11:16.000,113,11089522,13605,0,1713766275,12990.812446489996,102.08049539999774,53484.76640064001 2024-04-22,06:11:17.000,113,11089572,13645,0,1713766276,12990.76529232,102.11574105000182,53484.71749080001 2024-04-22,06:11:18.000,113,11089580,13365,0,1713766277,12990.76529232,102.20737974000076,53484.7524264 2024-04-22,06:11:19.000,113,11089530,13485,0,1713766278,12990.73834707999,102.22852712999884,53484.69652944001 2024-04-22,06:11:20.000,113,11089535,13725,0,1713766279,12990.73834707999,102.30606755999906,53484.74543928001 2024-04-22,06:11:21.000,113,11089559,13645,0,1713766280,12990.69792921999,102.38360798999929,53484.71050368 2024-04-22,06:11:22.000,113,11089553,13525,0,1713766281,12990.6844566,102.43295190000208,53484.65460672 2024-04-22,06:11:23.000,113,11089512,13325,0,1713766282,12990.670983979995,102.53868884999974,53484.64063248 2024-04-22,06:11:24.000,113,11089555,13565,0,1713766283,12990.62382981,102.6585240600034,53484.675568080005 2024-04-22,06:11:25.000,113,11089537,13325,0,1713766284,12990.590148259995,102.74311362000299,53484.66858096001 2024-04-22,06:11:26.000,113,11089549,13605,0,1713766285,12990.57667563999,102.82065405000321,53484.675568080005 2024-04-22,06:11:27.000,113,11089529,13805,0,1713766286,12990.569939329995,102.86294882999937,53484.626658240006 2024-04-22,06:11:28.000,113,11089547,13205,0,1713766287,12990.60362088,102.94753838999895,53484.66159384 2024-04-22,06:11:29.000,113,11089550,13205,0,1713766288,12990.630566119995,102.96868578000431,53484.66858096001 2024-04-22,06:11:30.000,113,11089579,13685,0,1713766289,12990.64403874,103.06032447000325,53484.626658240006 2024-04-22,06:11:31.000,113,11089558,13605,0,1713766290,12990.63730242999,103.14491403000284,53484.675568080005 2024-04-22,06:11:32.000,113,11089516,13445,0,1713766291,12990.650775049995,103.18015967999963,53484.64063248 2024-04-22,06:11:33.000,113,11089525,13605,0,1713766292,12990.650775049995,103.23655272000178,53484.59172264 2024-04-22,06:11:34.000,113,11089498,13725,0,1713766293,12990.66424767,103.32114228000137,53484.61967112001 2024-04-22,06:11:35.000,113,11089534,13285,0,1713766294,12990.67772028999,103.39163358000224,53484.64761960001 2024-04-22,06:11:36.000,113,11089516,13405,0,1713766295,12990.67772028999,103.41983009999967,53484.66159384 2024-04-22,06:11:37.000,113,11089561,13405,0,1713766296,12990.69792921999,103.49032140000054,53484.63364536 2024-04-22,06:11:38.000,113,11089565,13485,0,1713766297,12990.73834707999,103.58900921999884,53484.6825552 2024-04-22,06:11:39.000,113,11089540,13325,0,1713766298,12990.77876493999,103.62425487000291,53484.71050368 2024-04-22,06:11:40.000,113,11089556,13005,0,1713766299,12990.84612804,103.68064790999779,53484.675568080005 2024-04-22,06:11:41.000,113,11089588,13445,0,1713766300,12990.86633697,103.7088444300025,53484.66858096001 2024-04-22,06:11:42.000,113,11089518,13125,0,1713766301,12990.920227449991,103.77933573000337,53484.68954232 2024-04-22,06:11:43.000,113,11089616,13325,0,1713766302,12990.987590550001,103.84277790000488,53484.75941352 2024-04-22,06:11:44.000,113,11089548,13445,0,1713766303,12991.034744719997,103.92736746000446,53484.75941352 2024-04-22,06:11:45.000,113,11089531,13405,0,1713766304,12991.102107819992,103.96966224000062,53484.78037488 2024-04-22,06:11:46.000,113,11089561,13765,0,1713766305,12991.102107819992,104.04720267000084,53484.82928472 2024-04-22,06:11:47.000,113,11089585,13205,0,1713766306,12991.122316749992,104.13884135999979,53484.82928472 2024-04-22,06:11:48.000,113,11089558,13565,0,1713766307,12991.155998299997,104.17408701000386,53484.843258960005 2024-04-22,06:11:49.000,113,11089532,13725,0,1713766308,12991.216625089997,104.23048004999873,53484.87819456 2024-04-22,06:11:50.000,113,11089580,13285,0,1713766309,12991.250306640002,104.30802047999896,53484.87120744 2024-04-22,06:11:51.000,113,11089536,13365,0,1713766310,12991.297460809998,104.35736439000175,53484.87819456 2024-04-22,06:11:52.000,113,11089526,13285,0,1713766311,12991.371560219988,104.4490030800007,53484.91313016001 2024-04-22,06:11:53.000,113,11089555,14005,0,1713766312,12991.432187009988,104.55474002999836,53484.97601424 2024-04-22,06:11:54.000,113,11089577,13245,0,1713766313,12991.526495349994,104.6604769800033,53484.9969756 2024-04-22,06:11:55.000,113,11089567,13845,0,1713766314,12991.63427630999,104.74506654000288,53485.02492408 2024-04-22,06:11:56.000,113,11089527,13525,0,1713766315,12991.69490309999,104.83670523000183,53485.10178240001 2024-04-22,06:11:57.000,113,11089576,13485,0,1713766316,12991.789211439995,104.96358957000484,53485.15069224001 2024-04-22,06:11:58.000,113,11089554,13285,0,1713766317,12991.89699239999,105.06227739000315,53485.18562784 2024-04-22,06:11:59.000,113,11089541,13325,0,1713766318,12991.9643555,105.16801434000081,53485.227550560005 2024-04-22,06:12:00.000,113,11089563,13485,0,1713766319,12992.02498229,105.27375128999847,53485.311396 2024-04-22,06:12:01.000,113,11089625,13125,0,1713766320,12992.031718599996,105.38653737000277,53485.346331600005 2024-04-22,06:12:02.000,113,11089523,13325,0,1713766321,12992.12602694,105.49227432000043,53485.38825432001 2024-04-22,06:12:03.000,113,11089601,13365,0,1713766322,12992.173181109996,105.54161823000322,53485.45812552001 2024-04-22,06:12:04.000,113,11089548,13365,0,1713766323,12992.274225759997,105.66850256999896,53485.50004824 2024-04-22,06:12:05.000,113,11089568,13285,0,1713766324,12992.341588859992,105.78128865000326,53485.52799672 2024-04-22,06:12:06.000,113,11089566,13165,0,1713766325,12992.368534100002,105.91522211999836,53485.5908808 2024-04-22,06:12:07.000,113,11089533,13365,0,1713766326,12992.388743030002,106.0209590700033,53485.59786792 2024-04-22,06:12:08.000,113,11089545,13245,0,1713766327,12992.422424579992,106.09849950000353,53485.61882928 2024-04-22,06:12:09.000,113,11089588,13405,0,1713766328,12992.509996610002,106.18308906000311,53485.67472624001 2024-04-22,06:12:10.000,113,11089552,13405,0,1713766329,12992.543678159993,106.28177688000142,53485.77254592001 2024-04-22,06:12:11.000,113,11089499,13765,0,1713766330,12992.584096019993,106.35931731000164,53485.74459744001 2024-04-22,06:12:12.000,113,11089556,13485,0,1713766331,12992.617777569998,106.45800512999995,53485.79350728001 2024-04-22,06:12:13.000,113,11089580,13405,0,1713766332,12992.631250189988,106.54964381999889,53485.84241712001 2024-04-22,06:12:14.000,113,11089574,13845,0,1713766333,12992.678404359998,106.67652816000191,53485.87036560001 2024-04-22,06:12:15.000,113,11089549,13245,0,1713766334,12992.678404359998,106.74701946000278,53485.947223920004 2024-04-22,06:12:16.000,113,11089627,13445,0,1713766335,12992.698613289998,106.87390379999852,53485.898314080005 2024-04-22,06:12:17.000,113,11089549,13285,0,1713766336,12992.725558529994,106.98668988000281,53485.92626256 2024-04-22,06:12:18.000,113,11089558,14045,0,1713766337,12992.765976389994,107.07832857000176,53485.91228832001 2024-04-22,06:12:19.000,113,11089560,13645,0,1713766338,12992.799657939999,107.18406551999942,53485.95421104 2024-04-22,06:12:20.000,113,11089608,13205,0,1713766339,12992.819866869999,107.21226204000413,53485.9751724 2024-04-22,06:12:21.000,113,11089528,13325,0,1713766340,12992.840075799999,107.29685160000372,53486.05203072 2024-04-22,06:12:22.000,113,11089601,13525,0,1713766341,12992.85354841999,107.37439203000395,53486.05901784001 2024-04-22,06:12:23.000,113,11089586,13085,0,1713766342,12992.840075799999,107.43783419999818,53486.03805648001 2024-04-22,06:12:24.000,113,11089574,13085,0,1713766343,12992.813130559989,107.49422724000033,53486.03106936 2024-04-22,06:12:25.000,113,11089543,13285,0,1713766344,12992.765976389994,107.48717811000097,53486.00312088 2024-04-22,06:12:26.000,113,11089515,13245,0,1713766345,12992.765976389994,107.57176767000055,53486.05203072 2024-04-22,06:12:27.000,113,11089586,13325,0,1713766346,12992.671668049989,107.60701332000463,53486.02408224 2024-04-22,06:12:28.000,113,11089551,13165,0,1713766347,12992.644722809993,107.63520984000206,53485.99613376 2024-04-22,06:12:29.000,113,11089556,13645,0,1713766348,12992.617777569998,107.65635723000014,53486.00312088 2024-04-22,06:12:30.000,113,11089585,13525,0,1713766349,12992.523469229993,107.64930810000078,53485.96119816001 2024-04-22,06:12:31.000,113,11089625,13405,0,1713766350,12992.442633509992,107.69865201000357,53485.87036560001 2024-04-22,06:12:32.000,113,11089587,13565,0,1713766351,12992.435897199997,107.69865201000357,53485.898314080005 2024-04-22,06:12:33.000,113,11089593,13805,0,1713766352,12992.355061479997,107.74799591999908,53485.9053012 2024-04-22,06:12:34.000,113,11089560,13485,0,1713766353,12992.321379929992,107.79029070000252,53485.7655588 2024-04-22,06:12:35.000,113,11089502,13405,0,1713766354,12992.280962069992,107.78324157000316,53485.72363608001 2024-04-22,06:12:36.000,113,11089565,13725,0,1713766355,12992.233807899996,107.81848721999995,53485.63979064 2024-04-22,06:12:37.000,113,11089538,13445,0,1713766356,12992.227071590001,107.79733983000187,53485.611842160004 2024-04-22,06:12:38.000,113,11089552,13485,0,1713766357,12992.186653730001,107.81848721999995,53485.50703536001 2024-04-22,06:12:39.000,113,11089645,13605,0,1713766358,12992.146235870001,107.83258547999867,53485.514022480005 2024-04-22,06:12:40.000,113,11089570,13325,0,1713766359,12992.119290629991,107.84668374000466,53485.43017704 2024-04-22,06:12:41.000,113,11089552,13285,0,1713766360,12992.139499559991,107.8748802600021,53485.311396 2024-04-22,06:12:42.000,113,11089574,13445,0,1713766361,12992.10581801,107.88897852000082,53485.30440888 2024-04-22,06:12:43.000,113,11089563,13565,0,1713766362,12992.092345389996,107.93127330000425,53485.21357632 2024-04-22,06:12:44.000,113,11089604,13405,0,1713766363,12992.12602694,107.96651895000105,53485.108769520004 2024-04-22,06:12:45.000,113,11089583,13525,0,1713766364,12992.146235870001,107.98766633999912,53485.03191120001 2024-04-22,06:12:46.000,113,11089602,13605,0,1713766365,12992.072136459996,107.98766633999912,53485.010949840005 2024-04-22,06:12:47.000,113,11089557,13445,0,1713766366,12992.06540015,108.0229119900032,53484.87120744 2024-04-22,06:12:48.000,113,11089505,13605,0,1713766367,12992.058663839991,108.06520676999935,53484.8572332 2024-04-22,06:12:49.000,113,11089554,13325,0,1713766368,12992.03845490999,108.03701025000191,53484.78037488 2024-04-22,06:12:50.000,113,11089598,13645,0,1713766369,12992.051927529996,108.02996112000255,53484.70351656 2024-04-22,06:12:51.000,113,11089645,13485,0,1713766370,12992.08560908,108.07225589999871,53484.59870976001 2024-04-22,06:12:52.000,113,11089561,13525,0,1713766371,12992.12602694,108.05815763999999,53484.56377416 2024-04-22,06:12:53.000,113,11089579,13405,0,1713766372,12992.179917419991,108.06520676999935,53484.48691584 2024-04-22,06:12:54.000,113,11089604,13365,0,1713766373,12992.274225759997,108.07225589999871,53484.389096160005 2024-04-22,06:12:55.000,113,11089586,13325,0,1713766374,12992.328116240002,108.09340329000406,53484.37512192 2024-04-22,06:12:56.000,113,11089563,13525,0,1713766375,12992.442633509992,108.14979632999894,53484.31223784001 2024-04-22,06:12:57.000,113,11089607,13325,0,1713766376,12992.503260299993,108.10045242000342,53484.20044392 2024-04-22,06:12:58.000,113,11089542,13245,0,1713766377,12992.570623399988,108.1568454599983,53484.16550832001 2024-04-22,06:12:59.000,113,11089576,13365,0,1713766378,12992.664931739993,108.185041980003,53484.172495440005 2024-04-22,06:13:00.000,113,11089566,13565,0,1713766379,12992.712085909989,108.20618937000108,53484.14454696001 2024-04-22,06:13:01.000,113,11089560,13485,0,1713766380,12992.792921629989,108.20618937000108,53484.004804560005 2024-04-22,06:13:02.000,113,11089534,13525,0,1713766381,12992.90070259,108.16389458999765,53483.99781744001 2024-04-22,06:13:03.000,113,11089591,13325,0,1713766382,12992.98153831,108.185041980003,53483.94890760001 2024-04-22,06:13:04.000,113,11089586,13445,0,1713766383,12993.06237403,108.10750155000278,53483.92794624001 2024-04-22,06:13:05.000,113,11089553,13605,0,1713766384,12993.16341868,108.07225589999871,53483.85807504001 2024-04-22,06:13:06.000,113,11089568,13405,0,1713766385,12993.19710022999,108.0863541600047,53483.85108792 2024-04-22,06:13:07.000,113,11089627,13165,0,1713766386,12993.26446333,108.07225589999871,53483.74628112 2024-04-22,06:13:08.000,113,11089579,13845,0,1713766387,12993.32509012,108.05110851000063,53483.71134552001 2024-04-22,06:13:09.000,113,11089548,13365,0,1713766388,12993.338562739991,108.03701025000191,53483.620512960006 2024-04-22,06:13:10.000,113,11089548,13285,0,1713766389,12993.34529905,108.04405938000127,53483.58557736 2024-04-22,06:13:11.000,113,11089574,13405,0,1713766390,12993.385716910001,108.05110851000063,53483.5296804 2024-04-22,06:13:12.000,113,11089615,13485,0,1713766391,12993.405925840001,108.02996112000255,53483.501731920005 2024-04-22,06:13:13.000,113,11089569,13045,0,1713766392,12993.453080009996,108.05110851000063,53483.44583496001 2024-04-22,06:13:14.000,113,11089622,13685,0,1713766393,12993.466552630001,108.07225589999871,53483.41788648 2024-04-22,06:13:15.000,113,11089588,13605,0,1713766394,12993.500234179992,108.06520676999935,53483.36897664 2024-04-22,06:13:16.000,113,11089544,13165,0,1713766395,12993.493497869997,108.05110851000063,53483.29211832 2024-04-22,06:13:17.000,113,11089583,13285,0,1713766396,12993.480025249992,108.04405938000127,53483.236221360006 2024-04-22,06:13:18.000,113,11089555,13525,0,1713766397,12993.453080009996,107.98766633999912,53483.20827288001 2024-04-22,06:13:19.000,113,11089558,13405,0,1713766398,12993.439607389992,107.96651895000105,53483.17333728 2024-04-22,06:13:20.000,113,11089592,13485,0,1713766399,12993.399189529991,107.93127330000425,53483.10346608 2024-04-22,06:13:21.000,113,11089555,13645,0,1713766400,12993.412662149996,107.9101259099989,53483.10346608 2024-04-22,06:13:22.000,113,11089606,13405,0,1713766401,12993.372244289996,107.86078200000338,53482.97071080001 2024-04-22,06:13:23.000,113,11089586,13525,0,1713766402,12993.30488119,107.81143809000059,53482.9357752 2024-04-22,06:13:24.000,113,11089594,13525,0,1713766403,12993.28467226,107.75504504999844,53482.85891688 2024-04-22,06:13:25.000,113,11089618,13405,0,1713766404,12993.291408569996,107.69865201000357,53482.78904568 2024-04-22,06:13:26.000,113,11089531,13565,0,1713766405,12993.34529905,107.64930810000078,53482.75411008001 2024-04-22,06:13:27.000,113,11089624,13445,0,1713766406,12993.30488119,107.57881679999991,53482.68423888001 2024-04-22,06:13:28.000,113,11089630,13325,0,1713766407,12993.34529905,107.61406245000398,53482.60738056001 2024-04-22,06:13:29.000,113,11089613,13285,0,1713766408,12993.34529905,107.62111158000334,53482.52353512 2024-04-22,06:13:30.000,113,11089545,13325,0,1713766409,12993.399189529991,107.59996418999799,53482.53750936001 2024-04-22,06:13:31.000,113,11089581,13285,0,1713766410,12993.432871079996,107.55062028000248,53482.4816124 2024-04-22,06:13:32.000,113,11089580,13405,0,1713766411,12993.412662149996,107.5294728900044,53482.32090864001 2024-04-22,06:13:33.000,113,11089590,13405,0,1713766412,12993.480025249992,107.50127636999969,53482.327895760005 2024-04-22,06:13:34.000,113,11089563,13645,0,1713766413,12993.500234179992,107.48012898000161,53482.2370632 2024-04-22,06:13:35.000,113,11089600,13405,0,1713766414,12993.560860969992,107.46603072000289,53482.2370632 2024-04-22,06:13:36.000,113,11089588,13365,0,1713766415,12993.695587169997,107.47307985000225,53482.15321776001 2024-04-22,06:13:37.000,113,11089581,13725,0,1713766416,12993.783159199993,107.45193246000417,53482.08334656001 2024-04-22,06:13:38.000,113,11089554,13565,0,1713766417,12993.931358019989,107.45898159000353,53482.03443672001 2024-04-22,06:13:39.000,113,11089529,13725,0,1713766418,12994.039138979999,107.4166868100001,53481.99950112 2024-04-22,06:13:40.000,113,11089580,13485,0,1713766419,12994.146919939994,107.4166868100001,53482.01347536001 2024-04-22,06:13:41.000,113,11089562,13325,0,1713766420,12994.29511875999,107.4166868100001,53481.92962992 2024-04-22,06:13:42.000,113,11089594,13645,0,1713766421,12994.38269079,107.43078506999882,53481.93661704001 2024-04-22,06:13:43.000,113,11089562,13605,0,1713766422,12994.48373544,107.43783419999818,53481.91565568001 2024-04-22,06:13:44.000,113,11089592,13285,0,1713766423,12994.584780090001,107.40963768000074,53481.873732960004 2024-04-22,06:13:45.000,113,11089551,13405,0,1713766424,12994.631934259996,107.39553942000202,53481.84578448001 2024-04-22,06:13:46.000,113,11089568,13605,0,1713766425,12994.719506289992,107.4166868100001,53481.873732960004 2024-04-22,06:13:47.000,113,11089597,13405,0,1713766426,12994.739715219992,107.36029376999795,53481.824823120005 2024-04-22,06:13:48.000,113,11089582,13605,0,1713766427,12994.840759869992,107.37439203000395,53481.86674584001 2024-04-22,06:13:49.000,113,11089617,13365,0,1713766428,12994.901386659993,107.3532446399986,53481.8527716 2024-04-22,06:13:50.000,113,11089568,13245,0,1713766429,12994.962013449993,107.33914637999987,53481.83181024 2024-04-22,06:13:51.000,113,11089602,13485,0,1713766430,12995.090003339988,107.33209725000052,53481.83879736 2024-04-22,06:13:52.000,113,11089610,13165,0,1713766431,12995.211256919989,107.3179989900018,53481.8527716 2024-04-22,06:13:53.000,113,11089581,13205,0,1713766432,12995.29209263999,107.33914637999987,53481.8527716 2024-04-22,06:13:54.000,113,11089581,13485,0,1713766433,12995.37292835999,107.28980247000436,53481.83879736 2024-04-22,06:13:55.000,113,11089540,13285,0,1713766434,12995.487445629995,107.28275333999773,53481.84578448001 2024-04-22,06:13:56.000,113,11089543,13325,0,1713766435,12995.52112718,107.26865507999901,53481.824823120005 2024-04-22,06:13:57.000,113,11089584,13645,0,1713766436,12995.61543551999,107.24045856000157,53481.8527716 2024-04-22,06:13:58.000,113,11089570,13445,0,1713766437,12995.716480169991,107.20521291000478,53481.85975872 2024-04-22,06:13:59.000,113,11089598,13605,0,1713766438,12995.756898029991,107.18406551999942,53481.824823120005 2024-04-22,06:14:00.000,113,11089566,13485,0,1713766439,12995.878151609992,107.13472161000391,53481.88072008 2024-04-22,06:14:01.000,113,11089606,13645,0,1713766440,12995.979196259992,107.11357421999855,53481.894694320006 2024-04-22,06:14:02.000,113,11089583,13365,0,1713766441,12996.073504599997,107.12062334999791,53481.92962992 2024-04-22,06:14:03.000,113,11089560,13365,0,1713766442,12996.154340319998,107.09947595999984,53481.91565568001 2024-04-22,06:14:04.000,113,11089553,13565,0,1713766443,12996.268857589988,107.09947595999984,53481.95059128 2024-04-22,06:14:05.000,113,11089581,13365,0,1713766444,12996.336220689998,107.02898465999897,53481.90168144 2024-04-22,06:14:06.000,113,11089621,13645,0,1713766445,12996.369902239989,107.02898465999897,53481.922642800004 2024-04-22,06:14:07.000,113,11089565,13525,0,1713766446,12996.437265339999,107.00078814000153,53481.95059128 2024-04-22,06:14:08.000,113,11089528,13565,0,1713766447,12996.504628439994,107.00783727000089,53481.96456552001 2024-04-22,06:14:09.000,113,11089603,13445,0,1713766448,12996.59220046999,107.03603378999833,53482.00648824 2024-04-22,06:14:10.000,113,11089561,13245,0,1713766449,12996.59893678,107.03603378999833,53482.02046248 2024-04-22,06:14:11.000,113,11089565,14045,0,1713766450,12996.63261832999,107.05718118000368,53482.01347536001 2024-04-22,06:14:12.000,113,11089580,13565,0,1713766451,12996.72019036,107.09242683000048,53482.05539808001 2024-04-22,06:14:13.000,113,11089600,13445,0,1713766452,12996.747135599995,107.1065250899992,53482.06937232 2024-04-22,06:14:14.000,113,11089566,13205,0,1713766453,12996.827971319995,107.12062334999791,53482.03443672001 2024-04-22,06:14:15.000,113,11089561,13325,0,1713766454,12996.92227966,107.14177074000327,53482.01347536001 2024-04-22,06:14:16.000,113,11089551,13525,0,1713766455,12997.023324310001,107.15586900000199,53482.111295040006 2024-04-22,06:14:17.000,113,11089624,13365,0,1713766456,12997.184995750002,107.17701639000006,53482.0973208 2024-04-22,06:14:18.000,113,11089621,13085,0,1713766457,12997.259095159992,107.17701639000006,53482.11828216 2024-04-22,06:14:19.000,113,11089550,13405,0,1713766458,12997.292776709997,107.17701639000006,53482.12526928 2024-04-22,06:14:20.000,113,11089567,13725,0,1713766459,12997.312985639997,107.21226204000413,53482.08334656001 2024-04-22,06:14:21.000,113,11089605,13525,0,1713766460,12997.346667190002,107.24045856000157,53482.07635944 2024-04-22,06:14:22.000,113,11089575,13605,0,1713766461,12997.400557669993,107.28980247000436,53482.12526928 2024-04-22,06:14:23.000,113,11089590,13765,0,1713766462,12997.494866009998,107.3179989900018,53482.167192 2024-04-22,06:14:24.000,113,11089627,13485,0,1713766463,12997.535283869998,107.34619550999923,53482.20212760001 2024-04-22,06:14:25.000,113,11089551,13565,0,1713766464,12997.542020179993,107.39553942000202,53482.20212760001 2024-04-22,06:14:26.000,113,11089586,13405,0,1713766465,12997.562229109993,107.45193246000417,53482.18815336 2024-04-22,06:14:27.000,113,11089581,13325,0,1713766466,12997.528547559989,107.49422724000033,53482.18815336 2024-04-22,06:14:28.000,113,11089593,13285,0,1713766467,12997.494866009998,107.54357115000312,53482.19514048 2024-04-22,06:14:29.000,113,11089593,13485,0,1713766468,12997.440975529993,107.62111158000334,53482.22308896001 2024-04-22,06:14:30.000,113,11089568,13605,0,1713766469,12997.360139809993,107.6634063599995,53482.2370632 2024-04-22,06:14:31.000,113,11089607,13245,0,1713766470,12997.306249330002,107.67750461999822,53482.21610184 2024-04-22,06:14:32.000,113,11089586,13525,0,1713766471,12997.272567779997,107.75504504999844,53482.22308896001 2024-04-22,06:14:33.000,113,11089598,13045,0,1713766472,12997.184995750002,107.79733983000187,53482.230076080006 2024-04-22,06:14:34.000,113,11089584,13245,0,1713766473,12997.097423719992,107.85373287000402,53482.22308896001 2024-04-22,06:14:35.000,113,11089536,13445,0,1713766474,12996.996379069991,107.88897852000082,53482.209114720004 2024-04-22,06:14:36.000,113,11089549,12605,0,1713766475,12996.868389179996,107.93127330000425,53482.14623064 2024-04-22,06:14:37.000,113,11089625,13325,0,1713766476,12996.747135599995,107.94537156000297,53482.14623064 2024-04-22,06:14:38.000,113,11089629,13205,0,1713766477,12996.646090949995,107.98061720999976,53482.13225640001 2024-04-22,06:14:39.000,113,11089618,13565,0,1713766478,12996.524837369994,108.01586286000384,53482.12526928 2024-04-22,06:14:40.000,113,11089572,13365,0,1713766479,12996.410320099989,108.06520676999935,53482.04841096 2024-04-22,06:14:41.000,113,11089602,13485,0,1713766480,12996.268857589988,108.07930502999807,53482.041423840004 2024-04-22,06:14:42.000,113,11089620,13565,0,1713766481,12996.113922459997,108.05815763999999,53481.943604160006 2024-04-22,06:14:43.000,113,11089576,13605,0,1713766482,12996.012877809997,108.07225589999871,53481.894694320006 2024-04-22,06:14:44.000,113,11089592,13525,0,1713766483,12995.898360539992,108.05815763999999,53481.83181024 2024-04-22,06:14:45.000,113,11089592,13405,0,1713766484,12995.750161719996,108.07225589999871,53481.81084888 2024-04-22,06:14:46.000,113,11089549,13685,0,1713766485,12995.57501765999,108.09340329000406,53481.67809360001 2024-04-22,06:14:47.000,113,11089556,13405,0,1713766486,12995.46050039,108.11455068000214,53481.62219664 2024-04-22,06:14:48.000,113,11089559,13405,0,1713766487,12995.345983119994,108.13569807000022,53481.53136408001 2024-04-22,06:14:49.000,113,11089574,13445,0,1713766488,12995.265147399994,108.13569807000022,53481.46149288001 2024-04-22,06:14:50.000,113,11089577,13485,0,1713766489,12995.150630129989,108.17094372000429,53481.370660320004 2024-04-22,06:14:51.000,113,11089565,13765,0,1713766490,12995.042849169993,108.20618937000108,53481.31476336001 2024-04-22,06:14:52.000,113,11089611,13245,0,1713766491,12994.921595589993,108.2202876299998,53481.23091792 2024-04-22,06:14:53.000,113,11089590,13445,0,1713766492,12994.834023559997,108.20618937000108,53481.14008536 2024-04-22,06:14:54.000,113,11089581,13285,0,1713766493,12994.800342009992,108.26258241000323,53481.02829144001 2024-04-22,06:14:55.000,113,11089559,13365,0,1713766494,12994.732978909997,108.29782806000003,53480.97938160001 2024-04-22,06:14:56.000,113,11089532,13165,0,1713766495,12994.672352119997,108.34012284000346,53480.90252328 2024-04-22,06:14:57.000,113,11089621,13565,0,1713766496,12994.611725329996,108.34012284000346,53480.84662632 2024-04-22,06:14:58.000,113,11089590,13565,0,1713766497,12994.50394437,108.32602458000474,53480.8047036 2024-04-22,06:14:59.000,113,11089568,13525,0,1713766498,12994.42310865,108.3683193600009,53480.720858160006 2024-04-22,06:15:00.000,113,11089574,13445,0,1713766499,12994.35574554999,108.41061414000433,53480.60906424 2024-04-22,06:15:01.000,113,11089560,13565,0,1713766500,12994.26143721,108.42471240000305,53480.56714152 2024-04-22,06:15:02.000,113,11089562,13525,0,1713766501,12994.207546729995,108.42471240000305,53480.46233472 2024-04-22,06:15:03.000,113,11089582,13765,0,1713766502,12994.14018363,108.41061414000433,53480.44137336 2024-04-22,06:15:04.000,113,11089624,13805,0,1713766503,12994.07282052999,108.37536849000026,53480.385476400006 2024-04-22,06:15:05.000,113,11089592,13285,0,1713766504,12994.039138979999,108.38241761999961,53480.29464384 2024-04-22,06:15:06.000,113,11089581,13365,0,1713766505,12994.039138979999,108.37536849000026,53480.245734000004 2024-04-22,06:15:07.000,113,11089588,13445,0,1713766506,12993.965039569994,108.39651587999833,53480.147914320005 2024-04-22,06:15:08.000,113,11089592,13725,0,1713766507,12993.897676469998,108.39651587999833,53480.14092720001 2024-04-22,06:15:09.000,113,11089604,13325,0,1713766508,12993.850522299988,108.37536849000026,53479.92432648001 2024-04-22,06:15:10.000,113,11089579,13205,0,1713766509,12993.803368129993,108.35422110000218,53479.90336512001 2024-04-22,06:15:11.000,113,11089539,13365,0,1713766510,12993.729268720002,108.28372980000131,53479.81951968 2024-04-22,06:15:12.000,113,11089620,13445,0,1713766511,12993.614751449997,108.24848415000451,53479.763622720006 2024-04-22,06:15:13.000,113,11089604,13525,0,1713766512,12993.520443109992,108.23438588999852,53479.693751520004 2024-04-22,06:15:14.000,113,11089612,13445,0,1713766513,12993.426134770001,108.19209111000237,53479.62388032 2024-04-22,06:15:15.000,113,11089588,13365,0,1713766514,12993.352035359996,108.12864894000086,53479.547022000006 2024-04-22,06:15:16.000,113,11089568,13365,0,1713766515,12993.271199639996,108.11455068000214,53479.43522808 2024-04-22,06:15:17.000,113,11089600,13565,0,1713766516,12993.23751808999,108.05815763999999,53479.40029248001 2024-04-22,06:15:18.000,113,11089546,13485,0,1713766517,12993.08258296,108.00881373000448,53479.29548568 2024-04-22,06:15:19.000,113,11089582,13405,0,1713766518,12993.08258296,107.98766633999912,53479.239588720004 2024-04-22,06:15:20.000,113,11089567,13565,0,1713766519,12992.988274619995,107.95242069000233,53479.11382056001 2024-04-22,06:15:21.000,113,11089589,13725,0,1713766520,12992.867021039994,107.9101259099989,53479.071897840004 2024-04-22,06:15:22.000,113,11089586,13405,0,1713766521,12992.752503769989,107.90307677999954,53478.96010392 2024-04-22,06:15:23.000,113,11089589,13445,0,1713766522,12992.624513879993,107.82553634999931,53478.9531168 2024-04-22,06:15:24.000,113,11089554,13445,0,1713766523,12992.469578750002,107.78324157000316,53478.89023272 2024-04-22,06:15:25.000,113,11089563,13405,0,1713766524,12992.361797789992,107.73389766000037,53478.71555472 2024-04-22,06:15:26.000,113,11089527,13245,0,1713766525,12992.274225759997,107.7620941799978,53478.61773504 2024-04-22,06:15:27.000,113,11089558,13325,0,1713766526,12992.179917419991,107.75504504999844,53478.58279944001 2024-04-22,06:15:28.000,113,11089565,13445,0,1713766527,12992.08560908,107.75504504999844,53478.540876720006 2024-04-22,06:15:29.000,113,11089536,13285,0,1713766528,12991.93741025999,107.71979940000165,53478.46401840001 2024-04-22,06:15:30.000,113,11089577,13445,0,1713766529,12991.85657453999,107.64930810000078,53478.38716008 2024-04-22,06:15:31.000,113,11089603,13365,0,1713766530,12991.71511202999,107.61406245000398,53478.24043056 2024-04-22,06:15:32.000,113,11089600,13645,0,1713766531,12991.63427630999,107.57176767000055,53478.19850784001 2024-04-22,06:15:33.000,113,11089573,13165,0,1713766532,12991.560176899999,107.54357115000312,53478.10767528001 2024-04-22,06:15:34.000,113,11089544,13925,0,1713766533,12991.438923319998,107.48717811000097,53478.03081696001 2024-04-22,06:15:35.000,113,11089628,13885,0,1713766534,12991.411978079988,107.46603072000289,53477.9050488 2024-04-22,06:15:36.000,113,11089564,13485,0,1713766535,12991.378296529998,107.44488333000481,53477.86312608001 2024-04-22,06:15:37.000,113,11089582,13285,0,1713766536,12991.283988189993,107.40963768000074,53477.79325488001 2024-04-22,06:15:38.000,113,11089524,13365,0,1713766537,12991.257042949997,107.42373593999946,53477.73735792 2024-04-22,06:15:39.000,113,11089544,13565,0,1713766538,12991.182943539992,107.34619550999923,53477.681460960004 2024-04-22,06:15:40.000,113,11089612,13245,0,1713766539,12991.088635200002,107.33914637999987,53477.60460264001 2024-04-22,06:15:41.000,113,11089583,13245,0,1713766540,12990.974117929996,107.34619550999923,53477.50678296001 2024-04-22,06:15:42.000,113,11089535,13725,0,1713766541,12990.82591911,107.29685160000372,53477.43691176001 2024-04-22,06:15:43.000,113,11089576,13485,0,1713766542,12990.60362088,107.29685160000372,53477.346079200004 2024-04-22,06:15:44.000,113,11089547,13645,0,1713766543,12990.509312539994,107.27570420999837,53477.276208 2024-04-22,06:15:45.000,113,11089561,13205,0,1713766544,12990.273541689989,107.26160594999965,53477.19236256001 2024-04-22,06:15:46.000,113,11089552,13485,0,1713766545,12990.185969659993,107.29685160000372,53477.10153000001 2024-04-22,06:15:47.000,113,11089546,13525,0,1713766546,12990.024298219992,107.28275333999773,53477.080568640005 2024-04-22,06:15:48.000,113,11089606,13445,0,1713766547,12989.889572020002,107.28980247000436,53476.98973608 2024-04-22,06:15:49.000,113,11089567,13365,0,1713766548,12989.754845819996,107.26865507999901,53476.912877760005 2024-04-22,06:15:50.000,113,11089581,13565,0,1713766549,12989.674010099996,107.24750769000093,53476.81505808001 2024-04-22,06:15:51.000,113,11089551,13285,0,1713766550,12989.53928389999,107.24045856000157,53476.794096720005 2024-04-22,06:15:52.000,113,11089585,13725,0,1713766551,12989.42476663,107.25455682000029,53476.745186880005 2024-04-22,06:15:53.000,113,11089523,13485,0,1713766552,12989.370876149995,107.30390073000308,53476.640380079996 2024-04-22,06:15:54.000,113,11089594,13565,0,1713766553,12989.29677673999,107.26160594999965,53476.59147024 2024-04-22,06:15:55.000,113,11089543,13245,0,1713766554,12989.17552315999,107.32504812000116,53476.5425604 2024-04-22,06:15:56.000,113,11089582,13325,0,1713766555,12989.020588029998,107.36029376999795,53476.472689199996 2024-04-22,06:15:57.000,113,11089569,13525,0,1713766556,12988.926279689993,107.36029376999795,53476.38884376 2024-04-22,06:15:58.000,113,11089597,13525,0,1713766557,12988.798289799997,107.38849029000266,53476.27704984 2024-04-22,06:15:59.000,113,11089555,13725,0,1713766558,12988.690508840002,107.39553942000202,53476.21416576001 2024-04-22,06:16:00.000,113,11089596,13485,0,1713766559,12988.535573709996,107.4166868100001,53476.20717864 2024-04-22,06:16:01.000,113,11089523,13765,0,1713766560,12988.394111199996,107.44488333000481,53476.0883976 2024-04-22,06:16:02.000,113,11089544,13525,0,1713766561,12988.293066549995,107.43783419999818,53476.025513520006 2024-04-22,06:16:03.000,113,11089584,13765,0,1713766562,12988.171812969995,107.43783419999818,53475.99057792 2024-04-22,06:16:04.000,113,11089568,13765,0,1713766563,12987.989932599994,107.44488333000481,53475.87878400001 2024-04-22,06:16:05.000,113,11089617,13365,0,1713766564,12987.834997469989,107.43783419999818,53475.82987416001 2024-04-22,06:16:06.000,113,11089575,13285,0,1713766565,12987.733952819988,107.40258855000138,53475.787951440005 2024-04-22,06:16:07.000,113,11089555,13565,0,1713766566,12987.558808759997,107.4166868100001,53475.690131760006 2024-04-22,06:16:08.000,113,11089526,13365,0,1713766567,12987.410609940001,107.32504812000116,53475.62724768 2024-04-22,06:16:09.000,113,11089553,13525,0,1713766568,12987.275883739996,107.27570420999837,53475.522440880006 2024-04-22,06:16:10.000,113,11089580,13605,0,1713766569,12987.154630159996,107.26160594999965,53475.44558256001 2024-04-22,06:16:11.000,113,11089535,13405,0,1713766570,12987.04011288999,107.21226204000413,53475.3198144 2024-04-22,06:16:12.000,113,11089596,13525,0,1713766571,12986.91885930999,107.17701639000006,53475.3198144 2024-04-22,06:16:13.000,113,11089571,13445,0,1713766572,12986.75718786999,107.12062334999791,53475.22199472 2024-04-22,06:16:14.000,113,11089549,13365,0,1713766573,12986.662879529998,107.0712794400024,53475.20103336 2024-04-22,06:16:15.000,113,11089574,13645,0,1713766574,12986.541625949998,107.05718118000368,53475.08225232 2024-04-22,06:16:16.000,113,11089597,13445,0,1713766575,12986.400163439997,106.9584933599981,53475.05430384 2024-04-22,06:16:17.000,113,11089583,13325,0,1713766576,12986.265437239992,106.87390379999852,53474.97744552 2024-04-22,06:16:18.000,113,11089549,13445,0,1713766577,12986.137447349996,106.81046163000428,53474.87962584 2024-04-22,06:16:19.000,113,11089541,13285,0,1713766578,12985.94209435999,106.7611177200015,53474.81674176 2024-04-22,06:16:20.000,113,11089559,13405,0,1713766579,12985.753477679995,106.7117738099987,53474.72590920001 2024-04-22,06:16:21.000,113,11089579,13485,0,1713766580,12985.632224099994,106.64128250999784,53474.60712816001 2024-04-22,06:16:22.000,113,11089627,13325,0,1713766581,12985.55812468999,106.58488947000296,53474.62808952001 2024-04-22,06:16:23.000,113,11089593,13205,0,1713766582,12985.436871109989,106.45800512999995,53474.43245016 2024-04-22,06:16:24.000,113,11089541,13525,0,1713766583,12985.349299079993,106.45095600000059,53474.446424400005 2024-04-22,06:16:25.000,113,11089560,13365,0,1713766584,12985.254990740003,106.39456295999844,53474.32065624001 2024-04-22,06:16:26.000,113,11089583,13085,0,1713766585,12985.127000849992,106.35931731000164,53474.20187520001 2024-04-22,06:16:27.000,113,11089607,13365,0,1713766586,12985.032692510002,106.32407166000485,53474.111042640005 2024-04-22,06:16:28.000,113,11089543,13285,0,1713766587,12984.918175239996,106.27472775000206,53474.11802976 2024-04-22,06:16:29.000,113,11089569,13285,0,1713766588,12984.776712729996,106.21833470999991,53474.03418432001 2024-04-22,06:16:30.000,113,11089593,13405,0,1713766589,12984.66219545999,106.17603993000375,53473.91540328001 2024-04-22,06:16:31.000,113,11089641,13605,0,1713766590,12984.54767819,106.09849950000353,53473.87348056 2024-04-22,06:16:32.000,113,11089576,13645,0,1713766591,12984.365797819999,106.08440124000481,53473.79662224001 2024-04-22,06:16:33.000,113,11089564,14045,0,1713766592,12984.190653759993,106.04915559000074,53473.69880256001 2024-04-22,06:16:34.000,113,11089613,13165,0,1713766593,12983.988564459993,105.97866428999987,53473.62194424001 2024-04-22,06:16:35.000,113,11089557,13245,0,1713766594,12983.820156709997,105.92227124999772,53473.52412456 2024-04-22,06:16:36.000,113,11089608,13525,0,1713766595,12983.705639439992,105.83768168999813,53473.440279120005 2024-04-22,06:16:37.000,113,11089587,14005,0,1713766596,12983.53049538,105.76719039000454,53473.33547232001 2024-04-22,06:16:38.000,113,11089610,13285,0,1713766597,12983.34861501,105.68964996000432,53473.25162688 2024-04-22,06:16:39.000,113,11089634,13365,0,1713766598,12983.22736143,105.56981475000066,53473.18175568 2024-04-22,06:16:40.000,113,11089554,13685,0,1713766599,12983.058953679989,105.49227432000043,53473.055987520005 2024-04-22,06:16:41.000,113,11089558,13525,0,1713766600,12982.924227479998,105.464077800003,53472.97214208 2024-04-22,06:16:42.000,113,11089592,13645,0,1713766601,12982.802973899998,105.40063563000149,53472.90227088 2024-04-22,06:16:43.000,113,11089580,13245,0,1713766602,12982.708665559992,105.3160460700019,53472.790476960006 2024-04-22,06:16:44.000,113,11089597,13525,0,1713766603,12982.594148290002,105.27375128999847,53472.69265728001 2024-04-22,06:16:45.000,113,11089590,13525,0,1713766604,12982.445949469991,105.28080041999783,53472.52496640001 2024-04-22,06:16:46.000,113,11089601,13445,0,1713766605,12982.317959579996,105.2173582500036,53472.51797928 2024-04-22,06:16:47.000,113,11089509,13365,0,1713766606,12982.18323337999,105.20325999000488,53472.39221112 2024-04-22,06:16:48.000,113,11089522,13605,0,1713766607,12982.055243489995,105.15391608000209,53472.25246872 2024-04-22,06:16:49.000,113,11089534,13365,0,1713766608,12981.907044669999,105.08342478000122,53472.19657176 2024-04-22,06:16:50.000,113,11089549,13445,0,1713766609,12981.819472639989,105.04112999999779,53472.12670056 2024-04-22,06:16:51.000,113,11089573,13605,0,1713766610,12981.704955369998,105.01293348000036,53472.049842240005 2024-04-22,06:16:52.000,113,11089570,13365,0,1713766611,12981.536547620002,104.99883522000164,53471.98695816 2024-04-22,06:16:53.000,113,11089581,13285,0,1713766612,12981.408557729992,104.9706387000042,53471.812280160004 2024-04-22,06:16:54.000,113,11089555,13325,0,1713766613,12981.246886289991,104.9071965300027,53471.763370320004 2024-04-22,06:16:55.000,113,11089533,13325,0,1713766614,12981.078478539996,104.88604914000462,53471.70048624 2024-04-22,06:16:56.000,113,11089569,13645,0,1713766615,12980.92354340999,104.8578526199999,53471.56773096001 2024-04-22,06:16:57.000,113,11089576,13645,0,1713766616,12980.775344589994,104.80850871000439,53471.53978248001 2024-04-22,06:16:58.000,113,11089565,13405,0,1713766617,12980.660827319989,104.77326306000032,53471.379078720005 2024-04-22,06:16:59.000,113,11089567,13405,0,1713766618,12980.553046359993,104.70277175999945,53471.22536208 2024-04-22,06:17:00.000,113,11089598,13405,0,1713766619,12980.505892189998,104.75211567000224,53471.19042648 2024-04-22,06:17:01.000,113,11089559,13445,0,1713766620,12980.431792779993,104.69572263000009,53471.09959392 2024-04-22,06:17:02.000,113,11089581,13445,0,1713766621,12980.357693370002,104.68162437000137,53471.0576712 2024-04-22,06:17:03.000,113,11089588,13765,0,1713766622,12980.310539199992,104.69572263000009,53470.973825760004 2024-04-22,06:17:04.000,113,11089493,13405,0,1713766623,12980.216230860002,104.65342785000394,53470.86901896001 2024-04-22,06:17:05.000,113,11089575,13285,0,1713766624,12980.162340379997,104.65342785000394,53470.79914776001 2024-04-22,06:17:06.000,113,11089584,13285,0,1713766625,12980.148867759992,104.63932958999794,53470.70132808001 2024-04-22,06:17:07.000,113,11089592,13325,0,1713766626,12980.094977280001,104.66752611000265,53470.63145688001 2024-04-22,06:17:08.000,113,11089595,13605,0,1713766627,12980.068032039992,104.62523132999922,53470.589534160004 2024-04-22,06:17:09.000,113,11089624,13645,0,1713766628,12980.027614179991,104.6111330700005,53470.50568872 2024-04-22,06:17:10.000,113,11089552,13325,0,1713766629,12979.9737237,104.58998568000243,53470.39389480001 2024-04-22,06:17:11.000,113,11089566,13245,0,1713766630,12979.980460009996,104.53359264000028,53470.31004936 2024-04-22,06:17:12.000,113,11089626,13365,0,1713766631,12979.966987389991,104.547690899999,53470.28210088 2024-04-22,06:17:13.000,113,11089595,13485,0,1713766632,12979.940042149996,104.5124452500022,53470.254152400004 2024-04-22,06:17:14.000,113,11089584,13165,0,1713766633,12980.020877869996,104.5124452500022,53470.14934560001 2024-04-22,06:17:15.000,113,11089590,13765,0,1713766634,12980.047823109991,104.50539612000284,53470.12139712 2024-04-22,06:17:16.000,113,11089565,13645,0,1713766635,12980.054559420001,104.47719959999813,53470.10043576001 2024-04-22,06:17:17.000,113,11089556,13245,0,1713766636,12980.108449899992,104.45605221000005,53470.07947440001 2024-04-22,06:17:18.000,113,11089555,13085,0,1713766637,12980.148867759992,104.44195395000133,53470.00261608 2024-04-22,06:17:19.000,113,11089593,13485,0,1713766638,12980.229703479992,104.42080656000326,53469.98165472001 2024-04-22,06:17:20.000,113,11089591,13485,0,1713766639,12980.303802889997,104.40670830000454,53469.94671912 2024-04-22,06:17:21.000,113,11089568,13525,0,1713766640,12980.425056469998,104.4137574300039,53469.918770640004 2024-04-22,06:17:22.000,113,11089572,13325,0,1713766641,12980.492419569993,104.38556090999919,53469.95370624 2024-04-22,06:17:23.000,113,11089601,13405,0,1713766642,12980.559782669989,104.37146265000047,53469.92575776 2024-04-22,06:17:24.000,113,11089539,13245,0,1713766643,12980.586727909998,104.36441352000111,53469.91178352001 2024-04-22,06:17:25.000,113,11089543,13445,0,1713766644,12980.606936839999,104.34326613000303,53469.918770640004 2024-04-22,06:17:26.000,113,11089588,13365,0,1713766645,12980.620409459989,104.37851177999983,53469.92575776 2024-04-22,06:17:27.000,113,11089561,13365,0,1713766646,12980.600200529989,104.3996591699979,53469.93274488001 2024-04-22,06:17:28.000,113,11089573,13125,0,1713766647,12980.586727909998,104.3996591699979,53469.96069336001 2024-04-22,06:17:29.000,113,11089633,13365,0,1713766648,12980.593464219994,104.43490482000198,53469.88383504 2024-04-22,06:17:30.000,113,11089564,13405,0,1713766649,12980.606936839999,104.42785569000262,53469.91178352001 2024-04-22,06:17:31.000,113,11089585,13645,0,1713766650,12980.674299939994,104.36441352000111,53469.88383504 2024-04-22,06:17:32.000,113,11089596,13605,0,1713766651,12980.674299939994,104.39261003999854,53469.869860800005 2024-04-22,06:17:33.000,113,11089575,13805,0,1713766652,12980.654091009994,104.40670830000454,53469.86287368001 2024-04-22,06:17:34.000,113,11089564,13325,0,1713766653,12980.647354699999,104.3996591699979,53469.82793808 2024-04-22,06:17:35.000,113,11089605,13765,0,1713766654,12980.674299939994,104.35736439000175,53469.82793808 2024-04-22,06:17:36.000,113,11089614,13165,0,1713766655,12980.647354699999,104.32916787000431,53469.85588656 2024-04-22,06:17:37.000,113,11089571,13405,0,1713766656,12980.593464219994,104.36441352000111,53469.799989600004 2024-04-22,06:17:38.000,113,11089581,13645,0,1713766657,12980.613673149994,104.3996591699979,53469.82793808 2024-04-22,06:17:39.000,113,11089581,13485,0,1713766658,12980.654091009994,104.38556090999919,53469.84191232001 2024-04-22,06:17:40.000,113,11089558,13605,0,1713766659,12980.647354699999,104.3996591699979,53469.81396384001 2024-04-22,06:17:41.000,113,11089544,13445,0,1713766660,12980.654091009994,104.36441352000111,53469.87684792 2024-04-22,06:17:42.000,113,11089612,13685,0,1713766661,12980.627145769999,104.39261003999854,53469.8349252 2024-04-22,06:17:43.000,113,11089542,13605,0,1713766662,12980.606936839999,104.37851177999983,53469.80697672 2024-04-22,06:17:44.000,113,11089586,13485,0,1713766663,12980.627145769999,104.39261003999854,53469.84191232001 2024-04-22,06:17:45.000,113,11089585,13525,0,1713766664,12980.647354699999,104.39261003999854,53469.81396384001 2024-04-22,06:17:46.000,113,11089568,13285,0,1713766665,12980.660827319989,104.3996591699979,53469.80697672 2024-04-22,06:17:47.000,113,11089608,13565,0,1713766666,12980.70124517999,104.3996591699979,53469.76505400001 2024-04-22,06:17:48.000,113,11089581,13325,0,1713766667,12980.775344589994,104.42785569000262,53469.76505400001 2024-04-22,06:17:49.000,113,11089619,13765,0,1713766668,12980.815762449995,104.4137574300039,53469.799989600004 2024-04-22,06:17:50.000,113,11089563,13165,0,1713766669,12980.795553519994,104.46310133999941,53469.79300248001 2024-04-22,06:17:51.000,113,11089589,13325,0,1713766670,12980.86965293,104.5124452500022,53469.78601536 2024-04-22,06:17:52.000,113,11089608,13205,0,1713766671,12980.94375233999,104.50539612000284,53469.78601536 2024-04-22,06:17:53.000,113,11089593,13525,0,1713766672,12981.038060679995,104.52654351000092,53469.71614416 2024-04-22,06:17:54.000,113,11089586,13605,0,1713766673,12981.09195116,104.53359264000028,53469.79300248001 2024-04-22,06:17:55.000,113,11089575,13565,0,1713766674,12981.118896399996,104.56178915999772,53469.75806688 2024-04-22,06:17:56.000,113,11089530,13085,0,1713766675,12981.11216009,104.57588742000371,53469.7301184 2024-04-22,06:17:57.000,113,11089608,13645,0,1713766676,12981.19299581,104.56178915999772,53469.74409264001 2024-04-22,06:17:58.000,113,11089600,13525,0,1713766677,12981.267095219991,104.60408394000115,53469.73710552 2024-04-22,06:17:59.000,113,11089607,13285,0,1713766678,12981.307513079992,104.6111330700005,53469.73710552 2024-04-22,06:18:00.000,113,11089598,13445,0,1713766679,12981.422030349997,104.6604769800033,53469.78601536 2024-04-22,06:18:01.000,113,11089631,13325,0,1713766680,12981.489393449992,104.67457524000201,53469.78601536 2024-04-22,06:18:02.000,113,11089560,13405,0,1713766681,12981.597174410002,104.68867350000073,53469.772041120006 2024-04-22,06:18:03.000,113,11089576,13565,0,1713766682,12981.678010129988,104.69572263000009,53469.79300248001 2024-04-22,06:18:04.000,113,11089589,13285,0,1713766683,12981.758845849989,104.76621393000096,53469.78601536 2024-04-22,06:18:05.000,113,11089631,13245,0,1713766684,12981.880099429989,104.73096828000416,53469.84191232001 2024-04-22,06:18:06.000,113,11089581,13205,0,1713766685,12981.92051728999,104.7591648000016,53469.85588656 2024-04-22,06:18:07.000,113,11089611,13845,0,1713766686,12981.994616699994,104.80850871000439,53469.82793808 2024-04-22,06:18:08.000,113,11089622,13525,0,1713766687,12982.06197979999,104.85080349000054,53469.89082216001 2024-04-22,06:18:09.000,113,11089590,13565,0,1713766688,12982.12260658999,104.87900000999798,53469.88383504 2024-04-22,06:18:10.000,113,11089579,13645,0,1713766689,12982.20344230999,104.9071965300027,53469.87684792 2024-04-22,06:18:11.000,113,11089545,13205,0,1713766690,12982.257332789995,104.92129479000141,53469.869860800005 2024-04-22,06:18:12.000,113,11089590,13445,0,1713766691,12982.31122327,104.92834392000077,53469.88383504 2024-04-22,06:18:13.000,113,11089641,13245,0,1713766692,12982.385322679991,105.03408086999843,53469.9047964 2024-04-22,06:18:14.000,113,11089544,13525,0,1713766693,12982.41226792,105.04817913000443,53469.918770640004 2024-04-22,06:18:15.000,113,11089578,13405,0,1713766694,12982.425740539991,105.0693265200025,53470.00960320001 2024-04-22,06:18:16.000,113,11089600,13805,0,1713766695,12982.472894710001,105.13276869000401,53469.98165472001 2024-04-22,06:18:17.000,113,11089589,13445,0,1713766696,12982.520048879996,105.16801434000081,53469.988641840006 2024-04-22,06:18:18.000,113,11089582,13525,0,1713766697,12982.540257809997,105.19621085999825,53469.988641840006 2024-04-22,06:18:19.000,113,11089558,13605,0,1713766698,12982.540257809997,105.21030912000424,53470.037551680005 2024-04-22,06:18:20.000,113,11089594,13245,0,1713766699,12982.634566150002,105.26670215999911,53470.07248728 2024-04-22,06:18:21.000,113,11089541,13405,0,1713766700,12982.695192940002,105.30194781000318,53470.06550016 2024-04-22,06:18:22.000,113,11089578,13325,0,1713766701,12982.728874489992,105.3160460700019,53470.07947440001 2024-04-22,06:18:23.000,113,11089596,13365,0,1713766702,12982.755819730002,105.34424258999934,53470.135371360004 2024-04-22,06:18:24.000,113,11089556,13605,0,1713766703,12982.776028660002,105.3653899800047,53470.12838424001 2024-04-22,06:18:25.000,113,11089626,13525,0,1713766704,12982.829919139993,105.40768476000085,53470.12838424001 2024-04-22,06:18:26.000,113,11089566,13925,0,1713766705,12982.870336999993,105.43588127999828,53470.11441 2024-04-22,06:18:27.000,113,11089558,13405,0,1713766706,12982.917491169988,105.4147338900002,53470.17729408001 2024-04-22,06:18:28.000,113,11089604,13365,0,1713766707,12982.964645339998,105.47112693000236,53470.16331984 2024-04-22,06:18:29.000,113,11089595,13765,0,1713766708,12983.038744749989,105.45702867000364,53470.1842812 2024-04-22,06:18:30.000,113,11089569,13285,0,1713766709,12983.099371539989,105.49227432000043,53470.254152400004 2024-04-22,06:18:31.000,113,11089559,13525,0,1713766710,12983.13978939999,105.5275199700045,53470.1842812 2024-04-22,06:18:32.000,113,11089622,13565,0,1713766711,12983.173470949994,105.63325692000217,53470.22620392001 2024-04-22,06:18:33.000,113,11089597,13365,0,1713766712,12983.20041618999,105.64030605000153,53470.19825544001 2024-04-22,06:18:34.000,113,11089611,13325,0,1713766713,12983.22736143,105.69669909000368,53470.17030696 2024-04-22,06:18:35.000,113,11089608,13285,0,1713766714,12983.30819715,105.70374822000304,53470.16331984 2024-04-22,06:18:36.000,113,11089584,13365,0,1713766715,12983.355351319995,105.76014125999791,53470.24017816 2024-04-22,06:18:37.000,113,11089591,13325,0,1713766716,12983.476604899995,105.76719039000454,53470.22620392001 2024-04-22,06:18:38.000,113,11089598,13485,0,1713766717,12983.53049538,105.7742395200039,53470.22620392001 2024-04-22,06:18:39.000,113,11089588,13485,0,1713766718,12983.651748960001,105.84473082000477,53470.24716528001 2024-04-22,06:18:40.000,113,11089612,13165,0,1713766719,12983.732584680001,105.85177995000413,53470.21222968 2024-04-22,06:18:41.000,113,11089551,13325,0,1713766720,12983.779738849997,105.85177995000413,53470.21222968 2024-04-22,06:18:42.000,113,11089601,12965,0,1713766721,12983.840365639997,105.908172989999,53470.31703648001 2024-04-22,06:18:43.000,113,11089592,13925,0,1713766722,12983.914465050002,105.86587821000285,53470.31703648001 2024-04-22,06:18:44.000,113,11089567,13565,0,1713766723,12983.954882910002,105.93636951000371,53470.303062240004 2024-04-22,06:18:45.000,113,11089600,13405,0,1713766724,12984.055927560003,105.97866428999987,53470.275113760006 2024-04-22,06:18:46.000,113,11089597,13165,0,1713766725,12984.076136489988,105.99981167999795,53470.324023600006 2024-04-22,06:18:47.000,113,11089595,13645,0,1713766726,12984.109818039993,105.99276254999859,53470.34498496001 2024-04-22,06:18:48.000,113,11089604,13245,0,1713766727,12984.136763279988,106.01390994000394,53470.3589592 2024-04-22,06:18:49.000,113,11089549,13525,0,1713766728,12984.224335309998,106.0209590700033,53470.3589592 2024-04-22,06:18:50.000,113,11089562,13245,0,1713766729,12984.258016859989,106.0209590700033,53470.36594632001 2024-04-22,06:18:51.000,113,11089559,13445,0,1713766730,12984.311907339994,106.03505733000202,53470.372933440005 2024-04-22,06:18:52.000,113,11089574,13245,0,1713766731,12984.37927043999,106.04915559000074,53470.40088192 2024-04-22,06:18:53.000,113,11089592,13285,0,1713766732,12984.41968829999,106.0209590700033,53470.40088192 2024-04-22,06:18:54.000,113,11089601,13605,0,1713766733,12984.412951989994,106.06325384999946,53470.36594632001 2024-04-22,06:18:55.000,113,11089581,13125,0,1713766734,12984.453369849994,106.07030297999881,53470.37992056 2024-04-22,06:18:56.000,113,11089579,13285,0,1713766735,12984.44663354,106.09145037000417,53470.34498496001 2024-04-22,06:18:57.000,113,11089632,13365,0,1713766736,12984.54767819,106.13374515000032,53470.40088192 2024-04-22,06:18:58.000,113,11089623,13605,0,1713766737,12984.54094187999,106.13374515000032,53470.39389480001 2024-04-22,06:18:59.000,113,11089576,13005,0,1713766738,12984.594832359995,106.1196468900016,53470.37992056 2024-04-22,06:19:00.000,113,11089591,13645,0,1713766739,12984.64198652999,106.09145037000417,53470.38690768 2024-04-22,06:19:01.000,113,11089593,13485,0,1713766740,12984.695877009995,106.10554863000289,53470.39389480001 2024-04-22,06:19:02.000,113,11089575,13125,0,1713766741,12984.736294869996,106.11259776000225,53470.3589592 2024-04-22,06:19:03.000,113,11089614,13845,0,1713766742,12984.803657969991,106.11259776000225,53470.3589592 2024-04-22,06:19:04.000,113,11089589,13445,0,1713766743,12984.850812140001,106.14079427999968,53470.38690768 2024-04-22,06:19:05.000,113,11089572,13285,0,1713766744,12984.857548449996,106.17603993000375,53470.35197208 2024-04-22,06:19:06.000,113,11089617,13405,0,1713766745,12984.877757379996,106.1689908000044,53470.40088192 2024-04-22,06:19:07.000,113,11089621,13925,0,1713766746,12984.931647860001,106.20423645000119,53470.34498496001 2024-04-22,06:19:08.000,113,11089634,13285,0,1713766747,12984.945120479992,106.23243296999863,53470.36594632001 2024-04-22,06:19:09.000,113,11089596,13285,0,1713766748,12984.931647860001,106.23243296999863,53470.36594632001 2024-04-22,06:19:10.000,113,11089621,13245,0,1713766749,12984.951856790001,106.2676786200027,53470.3589592 2024-04-22,06:19:11.000,113,11089616,13365,0,1713766750,12984.945120479992,106.25358036000398,53470.36594632001 2024-04-22,06:19:12.000,113,11089589,13285,0,1713766751,12984.904702619991,106.29587514000013,53470.33101072 2024-04-22,06:19:13.000,113,11089559,13485,0,1713766752,12984.931647860001,106.2676786200027,53470.31004936 2024-04-22,06:19:14.000,113,11089586,13285,0,1713766753,12984.904702619991,106.26062949000334,53470.289088 2024-04-22,06:19:15.000,113,11089608,13285,0,1713766754,12984.891230000001,106.2676786200027,53470.28210088 2024-04-22,06:19:16.000,113,11089583,13645,0,1713766755,12984.924911549992,106.28177688000142,53470.275113760006 2024-04-22,06:19:17.000,113,11089631,13165,0,1713766756,12984.924911549992,106.35226818000228,53470.289088 2024-04-22,06:19:18.000,113,11089609,13485,0,1713766757,12984.904702619991,106.35931731000164,53470.254152400004 2024-04-22,06:19:19.000,113,11089614,13565,0,1713766758,12984.897966309996,106.33816992000357,53470.254152400004 2024-04-22,06:19:20.000,113,11089601,13445,0,1713766759,12984.823866899991,106.35931731000164,53470.205242560005 2024-04-22,06:19:21.000,113,11089608,13485,0,1713766760,12984.756503799996,106.33816992000357,53470.14934560001 2024-04-22,06:19:22.000,113,11089606,13365,0,1713766761,12984.756503799996,106.38751382999908,53470.14235848 2024-04-22,06:19:23.000,113,11089644,13845,0,1713766762,12984.72955856,106.366366440001,53470.09344864 2024-04-22,06:19:24.000,113,11089581,13565,0,1713766763,12984.70934963,106.39456295999844,53470.05152592 2024-04-22,06:19:25.000,113,11089594,13245,0,1713766764,12984.66219545999,106.37341557000036,53470.02357744 2024-04-22,06:19:26.000,113,11089608,13405,0,1713766765,12984.66893177,106.41571035000379,53469.98165472001 2024-04-22,06:19:27.000,113,11089636,13325,0,1713766766,12984.66219545999,106.37341557000036,53469.9746676 2024-04-22,06:19:28.000,113,11089608,13885,0,1713766767,12984.66893177,106.4016120899978,53469.96069336001 2024-04-22,06:19:29.000,113,11089632,13165,0,1713766768,12984.66893177,106.45800512999995,53469.95370624 2024-04-22,06:19:30.000,113,11089589,13005,0,1713766769,12984.716085939996,106.44390687000123,53469.9047964 2024-04-22,06:19:31.000,113,11089588,13485,0,1713766770,12984.72282224999,106.45800512999995,53469.8349252 2024-04-22,06:19:32.000,113,11089574,13405,0,1713766771,12984.74976749,106.4650542599993,53469.85588656 2024-04-22,06:19:33.000,113,11089594,13245,0,1713766772,12984.76997642,106.42980861000251,53469.79300248001 2024-04-22,06:19:34.000,113,11089653,13365,0,1713766773,12984.83060321,106.44390687000123,53469.820950960006 2024-04-22,06:19:35.000,113,11089614,13445,0,1713766774,12984.857548449996,106.45095600000059,53469.77902824 2024-04-22,06:19:36.000,113,11089627,12965,0,1713766775,12984.877757379996,106.42980861000251,53469.70915704 2024-04-22,06:19:37.000,113,11089556,13925,0,1713766776,12984.958593099997,106.42980861000251,53469.67422144001 2024-04-22,06:19:38.000,113,11089568,13525,0,1713766777,12985.005747269992,106.47210338999867,53469.653260080006 2024-04-22,06:19:39.000,113,11089597,13325,0,1713766778,12985.059637749997,106.4650542599993,53469.69518280001 2024-04-22,06:19:40.000,113,11089581,13285,0,1713766779,12985.039428819997,106.47210338999867,53469.653260080006 2024-04-22,06:19:41.000,113,11089564,13445,0,1713766780,12985.005747269992,106.47915251999802,53469.59736312001 2024-04-22,06:19:42.000,113,11089597,13165,0,1713766781,12984.978802029997,106.5143981700021,53469.55544040001 2024-04-22,06:19:43.000,113,11089584,13245,0,1713766782,12984.958593099997,106.49325078000402,53469.52749192001 2024-04-22,06:19:44.000,113,11089576,13445,0,1713766783,12984.978802029997,106.52144730000146,53469.51351768 2024-04-22,06:19:45.000,113,11089577,13605,0,1713766784,12984.965329409992,106.52144730000146,53469.49255632 2024-04-22,06:19:46.000,113,11089572,13165,0,1713766785,12985.005747269992,106.50029991000338,53469.47159496 2024-04-22,06:19:47.000,113,11089611,13405,0,1713766786,12984.978802029997,106.5143981700021,53469.44364648 2024-04-22,06:19:48.000,113,11089554,13445,0,1713766787,12985.012483580002,106.4650542599993,53469.42268512 2024-04-22,06:19:49.000,113,11089563,13605,0,1713766788,12984.999010959997,106.47210338999867,53469.38774952001 2024-04-22,06:19:50.000,113,11089581,13645,0,1713766789,12985.019219889997,106.45095600000059,53469.33185256 2024-04-22,06:19:51.000,113,11089589,13245,0,1713766790,12985.019219889997,106.45800512999995,53469.3807624 2024-04-22,06:19:52.000,113,11089568,13325,0,1713766791,12985.046165129992,106.42275948000315,53469.3458268 2024-04-22,06:19:53.000,113,11089568,13205,0,1713766792,12985.066374059992,106.35931731000164,53469.268968480006 2024-04-22,06:19:54.000,113,11089604,13605,0,1713766793,12985.140473469997,106.31702252999821,53469.248007120004 2024-04-22,06:19:55.000,113,11089581,13685,0,1713766794,12985.133737160002,106.33816992000357,53469.22005864001 2024-04-22,06:19:56.000,113,11089652,13925,0,1713766795,12985.167418709992,106.3311207900042,53469.23403288 2024-04-22,06:19:57.000,113,11089591,13405,0,1713766796,12985.174155020002,106.33816992000357,53469.199097280005 2024-04-22,06:19:58.000,113,11089556,13725,0,1713766797,12985.207836569993,106.28882601000078,53469.2060844 2024-04-22,06:19:59.000,113,11089549,13685,0,1713766798,12985.248254429993,106.3311207900042,53469.21307152 2024-04-22,06:20:00.000,113,11089603,13445,0,1713766799,12985.275199670003,106.35226818000228,53469.16416168 2024-04-22,06:20:01.000,113,11089628,13525,0,1713766800,12985.315617529988,106.34521905000292,53469.2060844 2024-04-22,06:20:02.000,113,11089604,13245,0,1713766801,12985.342562769998,106.32407166000485,53469.150187440006 2024-04-22,06:20:03.000,113,11089579,13725,0,1713766802,12985.342562769998,106.28177688000142,53469.14320032001 2024-04-22,06:20:04.000,113,11089565,13205,0,1713766803,12985.423398489998,106.23243296999863,53469.11525184 2024-04-22,06:20:05.000,113,11089614,13605,0,1713766804,12985.376244319988,106.21833470999991,53469.07332912001 2024-04-22,06:20:06.000,113,11089595,13405,0,1713766805,12985.369508009993,106.18308906000311,53469.07332912001 2024-04-22,06:20:07.000,113,11089573,13685,0,1713766806,12985.362771699998,106.13374515000032,53469.05935488 2024-04-22,06:20:08.000,113,11089617,13605,0,1713766807,12985.329090149993,106.08440124000481,53469.05935488 2024-04-22,06:20:09.000,113,11089561,13685,0,1713766808,12985.335826459988,106.01390994000394,53469.066342 2024-04-22,06:20:10.000,113,11089611,13525,0,1713766809,12985.302144909998,105.97866428999987,53468.961535200004 2024-04-22,06:20:11.000,113,11089619,13405,0,1713766810,12985.268463359993,105.89407473000028,53468.95454808001 2024-04-22,06:20:12.000,113,11089564,13525,0,1713766811,12985.241518119998,105.84473082000477,53468.92659960001 2024-04-22,06:20:13.000,113,11089623,13445,0,1713766812,12985.201100259997,105.76719039000454,53468.90563824001 2024-04-22,06:20:14.000,113,11089567,13565,0,1713766813,12985.194363950002,105.68964996000432,53468.84275416 2024-04-22,06:20:15.000,113,11089558,13325,0,1713766814,12985.160682399997,105.63325692000217,53468.82877992 2024-04-22,06:20:16.000,113,11089613,13445,0,1713766815,12985.079846679997,105.5627656200013,53468.814805680006 2024-04-22,06:20:17.000,113,11089594,13645,0,1713766816,12985.012483580002,105.50637257999915,53468.70301176 2024-04-22,06:20:18.000,113,11089583,13565,0,1713766817,12985.012483580002,105.40768476000085,53468.68903752001 2024-04-22,06:20:19.000,113,11089632,13405,0,1713766818,12985.066374059992,105.3160460700019,53468.64012768001 2024-04-22,06:20:20.000,113,11089605,13765,0,1713766819,12985.079846679997,105.20325999000488,53468.63314056 2024-04-22,06:20:21.000,113,11089636,13405,0,1713766820,12985.127000849992,105.14686695000273,53468.598204960006 2024-04-22,06:20:22.000,113,11089564,13405,0,1713766821,12985.100055609997,105.05522826000379,53468.56326936 2024-04-22,06:20:23.000,113,11089572,13605,0,1713766822,12985.066374059992,104.89309827000397,53468.528333760005 2024-04-22,06:20:24.000,113,11089612,13405,0,1713766823,12985.052901440002,104.83670523000183,53468.52134664001 2024-04-22,06:20:25.000,113,11089644,13445,0,1713766824,12985.059637749997,104.71687001999817,53468.47243680001 2024-04-22,06:20:26.000,113,11089655,13405,0,1713766825,12985.046165129992,104.64637872000458,53468.42352696001 2024-04-22,06:20:27.000,113,11089579,13285,0,1713766826,12985.039428819997,104.547690899999,53468.409552720004 2024-04-22,06:20:28.000,113,11089591,13165,0,1713766827,12985.066374059992,104.4490030800007,53468.35365576001 2024-04-22,06:20:29.000,113,11089589,13405,0,1713766828,12985.127000849992,104.37851177999983,53468.30474592001 2024-04-22,06:20:30.000,113,11089585,13325,0,1713766829,12985.194363950002,104.28687309000088,53468.2977588 2024-04-22,06:20:31.000,113,11089575,13605,0,1713766830,12985.241518119998,104.17408701000386,53468.28378456001 2024-04-22,06:20:32.000,113,11089619,13365,0,1713766831,12985.261727049998,104.12474310000107,53468.262823200006 2024-04-22,06:20:33.000,113,11089587,13365,0,1713766832,12985.275199670003,104.06130092999956,53468.23487472001 2024-04-22,06:20:34.000,113,11089602,13845,0,1713766833,12985.275199670003,103.96261311000126,53468.1580164 2024-04-22,06:20:35.000,113,11089579,13485,0,1713766834,12985.254990740003,103.89917093999975,53468.19993912 2024-04-22,06:20:36.000,113,11089601,13325,0,1713766835,12985.228045499993,103.80048312000145,53468.17199064 2024-04-22,06:20:37.000,113,11089560,13445,0,1713766836,12985.180891329997,103.68769704000442,53468.19993912 2024-04-22,06:20:38.000,113,11089599,13525,0,1713766837,12985.167418709992,103.64540226000099,53468.16500352001 2024-04-22,06:20:39.000,113,11089542,13445,0,1713766838,12985.106791919992,103.5608127000014,53468.10211944 2024-04-22,06:20:40.000,113,11089606,13325,0,1713766839,12985.066374059992,103.4973705299999,53468.06019672 2024-04-22,06:20:41.000,113,11089574,13405,0,1713766840,12985.073110370002,103.41983009999967,53468.06718384001 2024-04-22,06:20:42.000,113,11089545,13405,0,1713766841,12985.059637749997,103.34228966999945,53468.08115808 2024-04-22,06:20:43.000,113,11089581,13925,0,1713766842,12985.046165129992,103.29294576000393,53468.03224824 2024-04-22,06:20:44.000,113,11089588,13205,0,1713766843,12985.086582989992,103.23655272000178,53468.03923536 2024-04-22,06:20:45.000,113,11089610,13325,0,1713766844,12985.046165129992,103.18015967999963,53467.99032552 2024-04-22,06:20:46.000,113,11089564,13645,0,1713766845,12985.066374059992,103.11671750999813,53468.01128688 2024-04-22,06:20:47.000,113,11089579,13245,0,1713766846,12985.046165129992,103.01098056000046,53467.94141568 2024-04-22,06:20:48.000,113,11089577,13485,0,1713766847,12985.066374059992,103.0039314300011,53467.93442856 2024-04-22,06:20:49.000,113,11089569,13245,0,1713766848,12985.066374059992,102.9404892599996,53467.94141568 2024-04-22,06:20:50.000,113,11089662,13365,0,1713766849,12985.059637749997,102.86294882999937,53467.94141568 2024-04-22,06:20:51.000,113,11089544,13445,0,1713766850,12984.985538339992,102.8065557900045,53467.92045432001 2024-04-22,06:20:52.000,113,11089592,13565,0,1713766851,12984.965329409992,102.75016275000235,53467.9134672 2024-04-22,06:20:53.000,113,11089593,13285,0,1713766852,12984.918175239996,102.6937697100002,53467.9134672 2024-04-22,06:20:54.000,113,11089612,13325,0,1713766853,12984.897966309996,102.63737666999805,53467.92045432001 2024-04-22,06:20:55.000,113,11089569,13445,0,1713766854,12984.823866899991,102.60213102000125,53467.89250584 2024-04-22,06:20:56.000,113,11089595,13405,0,1713766855,12984.76324010999,102.52459059000103,53467.843596 2024-04-22,06:20:57.000,113,11089618,13365,0,1713766856,12984.817130589996,102.4470501600008,53467.857570240005 2024-04-22,06:20:58.000,113,11089625,13525,0,1713766857,12984.81039428,102.42590277000272,53467.85058312001 2024-04-22,06:20:59.000,113,11089588,13205,0,1713766858,12984.844075829991,102.36950973000057,53467.87154448 2024-04-22,06:21:00.000,113,11089661,13405,0,1713766859,12984.877757379996,102.3483623400025,53467.843596 2024-04-22,06:21:01.000,113,11089535,13405,0,1713766860,12984.857548449996,102.32721495000442,53467.906480080004 2024-04-22,06:21:02.000,113,11089565,13245,0,1713766861,12984.823866899991,102.2355762599982,53467.87853160001 2024-04-22,06:21:03.000,113,11089564,13485,0,1713766862,12984.796921659996,102.19328148000204,53467.86455736 2024-04-22,06:21:04.000,113,11089612,13445,0,1713766863,12984.817130589996,102.17213409000396,53467.83660888 2024-04-22,06:21:05.000,113,11089554,13445,0,1713766864,12984.79018535,102.12983931000053,53467.85058312001 2024-04-22,06:21:06.000,113,11089579,12925,0,1713766865,12984.74303117999,102.1016427900031,53467.82263464 2024-04-22,06:21:07.000,113,11089592,13085,0,1713766866,12984.6891407,102.05934800999967,53467.808660400005 2024-04-22,06:21:08.000,113,11089580,13565,0,1713766867,12984.70261331999,102.0029549700048,53467.87154448 2024-04-22,06:21:09.000,113,11089603,13365,0,1713766868,12984.66219545999,102.02410236000287,53467.82962176001 2024-04-22,06:21:10.000,113,11089583,13885,0,1713766869,12984.64198652999,101.99590583999816,53467.87154448 2024-04-22,06:21:11.000,113,11089566,13405,0,1713766870,12984.64198652999,101.96066019000136,53467.82962176001 2024-04-22,06:21:12.000,113,11089579,13165,0,1713766871,12984.66219545999,101.93951280000329,53467.85058312001 2024-04-22,06:21:13.000,113,11089621,13525,0,1713766872,12984.6891407,101.89721801999985,53467.89949296001 2024-04-22,06:21:14.000,113,11089589,13205,0,1713766873,12984.716085939996,101.86197237000306,53467.92045432001 2024-04-22,06:21:15.000,113,11089580,13365,0,1713766874,12984.756503799996,101.8901688900005,53467.857570240005 2024-04-22,06:21:16.000,113,11089611,13205,0,1713766875,12984.776712729996,101.86197237000306,53467.89949296001 2024-04-22,06:21:17.000,113,11089563,13525,0,1713766876,12984.76324010999,101.81967758999963,53467.92045432001 2024-04-22,06:21:18.000,113,11089608,13205,0,1713766877,12984.76997642,101.82672671999899,53467.92045432001 2024-04-22,06:21:19.000,113,11089530,13165,0,1713766878,12984.823866899991,101.79853020000155,53467.94141568 2024-04-22,06:21:20.000,113,11089581,13165,0,1713766879,12984.850812140001,101.82672671999899,53467.93442856 2024-04-22,06:21:21.000,113,11089530,13485,0,1713766880,12984.897966309996,101.79853020000155,53468.0532096 2024-04-22,06:21:22.000,113,11089581,13805,0,1713766881,12984.931647860001,101.81262846000027,53468.0532096 2024-04-22,06:21:23.000,113,11089538,13285,0,1713766882,12984.999010959997,101.78443194000283,53468.06718384001 2024-04-22,06:21:24.000,113,11089583,13445,0,1713766883,12984.951856790001,101.79853020000155,53468.08115808 2024-04-22,06:21:25.000,113,11089597,13405,0,1713766884,12984.999010959997,101.79853020000155,53468.03923536 2024-04-22,06:21:26.000,113,11089622,13525,0,1713766885,12984.978802029997,101.81262846000027,53468.144042160005 2024-04-22,06:21:27.000,113,11089597,13445,0,1713766886,12984.985538339992,101.81262846000027,53468.095132320006 2024-04-22,06:21:28.000,113,11089563,13405,0,1713766887,12984.945120479992,101.8408249799977,53468.10910656 2024-04-22,06:21:29.000,113,11089581,13445,0,1713766888,12984.945120479992,101.84787411000434,53468.1580164 2024-04-22,06:21:30.000,113,11089583,13765,0,1713766889,12984.918175239996,101.82672671999899,53468.18596488001 2024-04-22,06:21:31.000,113,11089591,13365,0,1713766890,12984.83060321,101.80557933000091,53468.18596488001 2024-04-22,06:21:32.000,113,11089601,13765,0,1713766891,12984.776712729996,101.80557933000091,53468.20692624 2024-04-22,06:21:33.000,113,11089565,13645,0,1713766892,12984.79018535,101.77033368000411,53468.144042160005 2024-04-22,06:21:34.000,113,11089603,13605,0,1713766893,12984.72955856,101.72803890000068,53468.24884896 2024-04-22,06:21:35.000,113,11089591,13445,0,1713766894,12984.76997642,101.72098977000132,53468.24884896 2024-04-22,06:21:36.000,113,11089560,13725,0,1713766895,12984.716085939996,101.69984238000325,53468.241861840004 2024-04-22,06:21:37.000,113,11089627,13005,0,1713766896,12984.64872284,101.68574412000453,53468.27679744 2024-04-22,06:21:38.000,113,11089581,13125,0,1713766897,12984.60830498,101.69984238000325,53468.28378456001 2024-04-22,06:21:39.000,113,11089623,13405,0,1713766898,12984.554414499995,101.66459672999918,53468.290771680004 2024-04-22,06:21:40.000,113,11089588,13245,0,1713766899,12984.52746926,101.62230195000302,53468.360642880005 2024-04-22,06:21:41.000,113,11089556,13365,0,1713766900,12984.513996639995,101.63640021000174,53468.36763 2024-04-22,06:21:42.000,113,11089534,13845,0,1713766901,12984.50726033,101.6082036900043,53468.33968152 2024-04-22,06:21:43.000,113,11089630,13325,0,1713766902,12984.46010615999,101.60115455999767,53468.34666864 2024-04-22,06:21:44.000,113,11089569,13365,0,1713766903,12984.44663354,101.55181065000215,53468.37461712 2024-04-22,06:21:45.000,113,11089582,12925,0,1713766904,12984.386006749999,101.53771239000343,53468.38859136 2024-04-22,06:21:46.000,113,11089613,13565,0,1713766905,12984.345588889999,101.49541761,53468.40256560001 2024-04-22,06:21:47.000,113,11089624,13405,0,1713766906,12984.284962099999,101.44607370000449,53468.409552720004 2024-04-22,06:21:48.000,113,11089583,13405,0,1713766907,12984.204126379998,101.41787717999978,53468.39557848 2024-04-22,06:21:49.000,113,11089622,13525,0,1713766908,12984.136763279988,101.38263153000298,53468.430514080006 2024-04-22,06:21:50.000,113,11089591,13445,0,1713766909,12984.055927560003,101.34033674999955,53468.41653984 2024-04-22,06:21:51.000,113,11089580,13685,0,1713766910,12983.927937669992,101.26279631999932,53468.36763 2024-04-22,06:21:52.000,113,11089625,13725,0,1713766911,12983.806684089992,101.25574718999997,53468.36763 2024-04-22,06:21:53.000,113,11089578,13525,0,1713766912,12983.746057299992,101.21345241000381,53468.32570728 2024-04-22,06:21:54.000,113,11089594,13445,0,1713766913,12983.698903129996,101.17820675999974,53468.32570728 2024-04-22,06:21:55.000,113,11089589,13205,0,1713766914,12983.597858479996,101.1500102400023,53468.311733040005 2024-04-22,06:21:56.000,113,11089582,13365,0,1713766915,12983.496813829996,101.07246981000208,53468.241861840004 2024-04-22,06:21:57.000,113,11089569,13445,0,1713766916,12983.4092418,101.03017502999865,53468.20692624 2024-04-22,06:21:58.000,113,11089623,13445,0,1713766917,12983.36208762999,100.96673286000441,53468.23487472001 2024-04-22,06:21:59.000,113,11089582,13845,0,1713766918,12983.30819715,100.98083112000313,53468.2278876 2024-04-22,06:22:00.000,113,11089548,13445,0,1713766919,12983.30819715,100.9385363399997,53468.19993912 2024-04-22,06:22:01.000,113,11089585,13165,0,1713766920,12983.26104297999,100.9032906900029,53468.1580164 2024-04-22,06:22:02.000,113,11089563,13485,0,1713766921,12983.24757036,100.84689765000076,53468.192952000005 2024-04-22,06:22:03.000,113,11089567,13565,0,1713766922,12983.18694357,100.81870113000332,53468.11609368001 2024-04-22,06:22:04.000,113,11089561,13325,0,1713766923,12983.153262019994,100.7905046099986,53468.11609368001 2024-04-22,06:22:05.000,113,11089579,13165,0,1713766924,12983.112844159994,100.76230809000117,53468.06019672 2024-04-22,06:22:06.000,113,11089544,13405,0,1713766925,12983.11958046999,100.70591504999902,53468.04622248001 2024-04-22,06:22:07.000,113,11089520,13285,0,1713766926,12983.133053089994,100.67771853000158,53468.03224824 2024-04-22,06:22:08.000,113,11089584,13405,0,1713766927,12983.173470949994,100.64247288000479,53468.03224824 2024-04-22,06:22:09.000,113,11089590,13605,0,1713766928,12983.173470949994,100.58607984000264,53467.99731264001 2024-04-22,06:22:10.000,113,11089567,13565,0,1713766929,12983.133053089994,100.54378505999921,53467.976351280005 2024-04-22,06:22:11.000,113,11089534,13605,0,1713766930,12983.079162609989,100.4944411500037,53467.99731264001 2024-04-22,06:22:12.000,113,11089555,13525,0,1713766931,12983.018535819989,100.46624462999898,53467.96237704 2024-04-22,06:22:13.000,113,11089603,13085,0,1713766932,12982.930963789993,100.43804811000155,53467.955389920004 2024-04-22,06:22:14.000,113,11089592,13525,0,1713766933,12982.917491169988,100.39575332999812,53467.906480080004 2024-04-22,06:22:15.000,113,11089560,13605,0,1713766934,12982.816446520003,100.32526203000452,53467.93442856 2024-04-22,06:22:16.000,113,11089572,13285,0,1713766935,12982.802973899998,100.27591812000173,53467.89250584 2024-04-22,06:22:17.000,113,11089524,13325,0,1713766936,12982.735610800002,100.16313204000471,53467.89949296001 2024-04-22,06:22:18.000,113,11089597,13245,0,1713766937,12982.674984010002,100.12083726000128,53467.808660400005 2024-04-22,06:22:19.000,113,11089543,13245,0,1713766938,12982.607620909992,100.00805118000426,53467.808660400005 2024-04-22,06:22:20.000,113,11089598,13325,0,1713766939,12982.553730430001,99.9869037899989,53467.82263464 2024-04-22,06:22:21.000,113,11089566,13325,0,1713766940,12982.472894710001,99.91641248999804,53467.78071192001 2024-04-22,06:22:22.000,113,11089585,13365,0,1713766941,12982.378586369996,99.84592119000445,53467.75276344001 2024-04-22,06:22:23.000,113,11089544,13405,0,1713766942,12982.25059648,99.76838076000422,53467.79468616 2024-04-22,06:22:24.000,113,11089577,13565,0,1713766943,12982.22365123999,99.70493859000271,53467.68289224001 2024-04-22,06:22:25.000,113,11089552,13565,0,1713766944,12982.14281551999,99.65559467999992,53467.62000816 2024-04-22,06:22:26.000,113,11089566,13565,0,1713766945,12982.035034559995,99.5780542499997,53467.5990468 2024-04-22,06:22:27.000,113,11089532,13605,0,1713766946,12981.907044669999,99.52166121000482,53467.5291756 2024-04-22,06:22:28.000,113,11089567,13725,0,1713766947,12981.826208949999,99.41592425999988,53467.50821424 2024-04-22,06:22:29.000,113,11089587,13365,0,1713766948,12981.752109539993,99.40887513000052,53467.50821424 2024-04-22,06:22:30.000,113,11089536,13405,0,1713766949,12981.698219059988,99.36658035000437,53467.45231728 2024-04-22,06:22:31.000,113,11089579,13365,0,1713766950,12981.570229169993,99.27494165999815,53467.424368800006 2024-04-22,06:22:32.000,113,11089595,13605,0,1713766951,12981.482657139997,99.20445036000456,53467.34751048001 2024-04-22,06:22:33.000,113,11089548,13045,0,1713766952,12981.347930939992,99.12690993000433,53467.27065216 2024-04-22,06:22:34.000,113,11089557,13245,0,1713766953,12981.253622600001,99.04232037000475,53467.2147552 2024-04-22,06:22:35.000,113,11089574,13325,0,1713766954,12981.15257795,99.02822210999875,53467.17981960001 2024-04-22,06:22:36.000,113,11089593,13165,0,1713766955,12981.139105329996,98.97887820000324,53467.10994840001 2024-04-22,06:22:37.000,113,11089561,13285,0,1713766956,12981.038060679995,98.91543603000173,53467.068025680004 2024-04-22,06:22:38.000,113,11089598,13565,0,1713766957,12980.95048865,98.86609211999894,53467.0051416 2024-04-22,06:22:39.000,113,11089582,13445,0,1713766958,12980.835971379995,98.8026499500047,53466.97719312 2024-04-22,06:22:40.000,113,11089573,13325,0,1713766959,12980.734926729994,98.78855168999871,53466.91430904001 2024-04-22,06:22:41.000,113,11089584,13525,0,1713766960,12980.633882079994,98.71806038999785,53466.88636056 2024-04-22,06:22:42.000,113,11089564,13605,0,1713766961,12980.546310049998,98.67576561000169,53466.82347648001 2024-04-22,06:22:43.000,113,11089545,13525,0,1713766962,12980.438529089988,98.6264216999989,53466.732643920004 2024-04-22,06:22:44.000,113,11089587,13445,0,1713766963,12980.364429679998,98.57002866000403,53466.74661816001 2024-04-22,06:22:45.000,113,11089581,13485,0,1713766964,12980.236439790002,98.53478300999996,53466.66975984 2024-04-22,06:22:46.000,113,11089596,13685,0,1713766965,12980.189285619992,98.4924882300038,53466.57194016 2024-04-22,06:22:47.000,113,11089605,13205,0,1713766966,12980.115186210001,98.41494780000357,53466.54399168 2024-04-22,06:22:48.000,113,11089574,13605,0,1713766967,12979.993932630001,98.40084954000486,53466.446172 2024-04-22,06:22:49.000,113,11089579,13405,0,1713766968,12979.89288798,98.2810143300012,53466.42521064 2024-04-22,06:22:50.000,113,11089570,13485,0,1713766969,12979.82552487999,98.25986694000312,53466.33437808 2024-04-22,06:22:51.000,113,11089598,13645,0,1713766970,12979.697534989995,98.16822825000418,53466.250532640006 2024-04-22,06:22:52.000,113,11089561,13085,0,1713766971,12979.63017189,98.14708085999882,53466.14572584 2024-04-22,06:22:53.000,113,11089588,13485,0,1713766972,12979.54933617,98.07658955999796,53466.14572584 2024-04-22,06:22:54.000,113,11089564,13245,0,1713766973,12979.455027829994,98.0342947800018,53466.01995768 2024-04-22,06:22:55.000,113,11089565,13405,0,1713766974,12979.300092699988,97.98495086999901,53465.964060720005 2024-04-22,06:22:56.000,113,11089601,13405,0,1713766975,12979.111476019993,97.94265609000286,53465.87322816 2024-04-22,06:22:57.000,113,11089584,13325,0,1713766976,12978.956540890002,97.87216479000199,53465.87322816 2024-04-22,06:22:58.000,113,11089587,13605,0,1713766977,12978.75445159,97.85806653000327,53465.77540848 2024-04-22,06:22:59.000,113,11089605,13205,0,1713766978,12978.619725389995,97.81577174999984,53465.74047288001 2024-04-22,06:23:00.000,113,11089592,13525,0,1713766979,12978.518680739995,97.73823131999961,53465.628678960005 2024-04-22,06:23:01.000,113,11089622,13765,0,1713766980,12978.437845019995,97.71708393000154,53465.558807760004 2024-04-22,06:23:02.000,113,11089594,13245,0,1713766981,12978.336800369994,97.66069088999939,53465.41906536 2024-04-22,06:23:03.000,113,11089582,13525,0,1713766982,12978.26270095999,97.56905220000044,53465.38412976001 2024-04-22,06:23:04.000,113,11089607,13525,0,1713766983,12978.202074169989,97.53380655000365,53465.30028432 2024-04-22,06:23:05.000,113,11089594,13565,0,1713766984,12978.188601549999,97.4774135100015,53465.19547752001 2024-04-22,06:23:06.000,113,11089604,13485,0,1713766985,12978.101029519989,97.41397133999999,53465.10464496 2024-04-22,06:23:07.000,113,11089561,13485,0,1713766986,12978.026930109998,97.35052916999848,53465.04176088 2024-04-22,06:23:08.000,113,11089561,13685,0,1713766987,12977.952830699993,97.3293817800004,53464.97188968 2024-04-22,06:23:09.000,113,11089596,13525,0,1713766988,12977.838313430002,97.29413613000361,53464.92996696001 2024-04-22,06:23:10.000,113,11089576,13445,0,1713766989,12977.757477710002,97.23774309000146,53464.90201848001 2024-04-22,06:23:11.000,113,11089574,13285,0,1713766990,12977.656433060001,97.17430091999995,53464.78323744001 2024-04-22,06:23:12.000,113,11089593,13485,0,1713766991,12977.582333649996,97.12495701000444,53464.73432760001 2024-04-22,06:23:13.000,113,11089624,13245,0,1713766992,12977.51497055,97.07561310000165,53464.60157232 2024-04-22,06:23:14.000,113,11089605,13365,0,1713766993,12977.46781637999,97.04036745000485,53464.53868824 2024-04-22,06:23:15.000,113,11089574,13325,0,1713766994,12977.39371697,97.00512180000078,53464.5596496 2024-04-22,06:23:16.000,113,11089597,13525,0,1713766995,12977.29267232,96.97692528000334,53464.41292008 2024-04-22,06:23:17.000,113,11089557,13445,0,1713766996,12977.26572707999,96.96987615000398,53464.39195872 2024-04-22,06:23:18.000,113,11089548,13525,0,1713766997,12977.25225446,96.95577788999799,53464.34304888 2024-04-22,06:23:19.000,113,11089626,13245,0,1713766998,12977.218572909995,96.92758137000055,53464.28016480001 2024-04-22,06:23:20.000,113,11089597,13685,0,1713766999,12977.25225446,96.89233572000376,53464.19631936 2024-04-22,06:23:21.000,113,11089538,13685,0,1713767000,12977.238781839995,96.90643398000248,53464.175358 2024-04-22,06:23:22.000,113,11089561,13405,0,1713767001,12977.258990769995,96.85709006999969,53464.18933224001 2024-04-22,06:23:23.000,113,11089609,13605,0,1713767002,12977.26572707999,96.80774616000417,53464.119461040005 2024-04-22,06:23:24.000,113,11089567,13725,0,1713767003,12977.27246339,96.77954963999946,53464.07753832 2024-04-22,06:23:25.000,113,11089576,13485,0,1713767004,12977.27246339,96.74430399000266,53464.05657696 2024-04-22,06:23:26.000,113,11089563,13565,0,1713767005,12977.32635386999,96.70200920999923,53463.95875728 2024-04-22,06:23:27.000,113,11089586,13525,0,1713767006,12977.34656279999,96.72315660000459,53463.95875728 2024-04-22,06:23:28.000,113,11089578,13445,0,1713767007,12977.279199699995,96.69496007999987,53463.93779592 2024-04-22,06:23:29.000,113,11089590,13365,0,1713767008,12977.29267232,96.66676356000244,53463.9308088 2024-04-22,06:23:30.000,113,11089599,13365,0,1713767009,12977.27246339,96.66676356000244,53463.951770160005 2024-04-22,06:23:31.000,113,11089562,13525,0,1713767010,12977.26572707999,96.61741964999965,53463.92382168001 2024-04-22,06:23:32.000,113,11089572,13645,0,1713767011,12977.23204553,96.59627226000157,53463.89587320001 2024-04-22,06:23:33.000,113,11089570,13285,0,1713767012,12977.22530921999,96.54692834999878,53463.8609376 2024-04-22,06:23:34.000,113,11089585,13445,0,1713767013,12977.24551814999,96.5257809600007,53463.79805352 2024-04-22,06:23:35.000,113,11089559,13925,0,1713767014,12977.25225446,96.53987921999942,53463.784079280005 2024-04-22,06:23:36.000,113,11089577,13245,0,1713767015,12977.29267232,96.51873183000134,53463.85395048001 2024-04-22,06:23:37.000,113,11089563,13525,0,1713767016,12977.32635386999,96.5257809600007,53463.7910664 2024-04-22,06:23:38.000,113,11089572,13845,0,1713767017,12977.35329911,96.5257809600007,53463.79805352 2024-04-22,06:23:39.000,113,11089563,13485,0,1713767018,12977.360035419995,96.48348618000455,53463.784079280005 2024-04-22,06:23:40.000,113,11089594,13445,0,1713767019,12977.339826489995,96.46938791999855,53463.79805352 2024-04-22,06:23:41.000,113,11089656,13765,0,1713767020,12977.299408629995,96.50463357000262,53463.75613080001 2024-04-22,06:23:42.000,113,11089588,13725,0,1713767021,12977.20510028999,96.49758444000327,53463.77010504 2024-04-22,06:23:43.000,113,11089576,13725,0,1713767022,12977.15120981,96.45528965999983,53463.75613080001 2024-04-22,06:23:44.000,113,11089609,13565,0,1713767023,12977.077110399994,96.44119140000112,53463.665298240005 2024-04-22,06:23:45.000,113,11089645,13645,0,1713767024,12977.04342884999,96.40594575000432,53463.72818232001 2024-04-22,06:23:46.000,113,11089571,13045,0,1713767025,12976.996274679994,96.43414227000176,53463.714208080004 2024-04-22,06:23:47.000,113,11089537,13405,0,1713767026,12976.942384199989,96.4270931400024,53463.665298240005 2024-04-22,06:23:48.000,113,11089611,13445,0,1713767027,12976.955856819994,96.41299488000368,53463.65831112001 2024-04-22,06:23:49.000,113,11089569,13285,0,1713767028,12976.969329439999,96.37774922999961,53463.68625960001 2024-04-22,06:23:50.000,113,11089583,13525,0,1713767029,12976.969329439999,96.34250358000281,53463.714208080004 2024-04-22,06:23:51.000,113,11089571,13765,0,1713767030,12976.955856819994,96.3143070599981,53463.69324672 2024-04-22,06:23:52.000,113,11089553,13205,0,1713767031,12976.922175269989,96.3284053200041,53463.63734976001 2024-04-22,06:23:53.000,113,11089595,13565,0,1713767032,12976.915438959993,96.3284053200041,53463.64433688 2024-04-22,06:23:54.000,113,11089587,13485,0,1713767033,12976.861548479988,96.30725792999874,53463.665298240005 2024-04-22,06:23:55.000,113,11089591,13565,0,1713767034,12976.827866929998,96.27201228000195,53463.64433688 2024-04-22,06:23:56.000,113,11089579,13085,0,1713767035,12976.780712760003,96.22971749999851,53463.60940128001 2024-04-22,06:23:57.000,113,11089611,13565,0,1713767036,12976.679668110002,96.23676662999787,53463.616388400005 2024-04-22,06:23:58.000,113,11089588,13405,0,1713767037,12976.598832390002,96.18742272000236,53463.60241416 2024-04-22,06:23:59.000,113,11089600,13885,0,1713767038,12976.598832390002,96.180373590003,53463.51856872001 2024-04-22,06:24:00.000,113,11089596,13485,0,1713767039,12976.619041320002,96.13102968000021,53463.57446568 2024-04-22,06:24:01.000,113,11089563,13845,0,1713767040,12976.585359769997,96.13807880999957,53463.51856872001 2024-04-22,06:24:02.000,113,11089598,13125,0,1713767041,12976.558414530002,96.10988229000213,53463.51856872001 2024-04-22,06:24:03.000,113,11089548,13525,0,1713767042,12976.551678219992,96.13102968000021,53463.53953008001 2024-04-22,06:24:04.000,113,11089575,13445,0,1713767043,12976.511260359992,96.0675875099987,53463.53254296 2024-04-22,06:24:05.000,113,11089592,13205,0,1713767044,12976.464106189997,96.02529273000255,53463.567478560006 2024-04-22,06:24:06.000,113,11089532,13125,0,1713767045,12976.443897259996,96.00414534000447,53463.57446568 2024-04-22,06:24:07.000,113,11089550,13205,0,1713767046,12976.369797849991,95.94775230000232,53463.56049144001 2024-04-22,06:24:08.000,113,11089574,13405,0,1713767047,12976.31590737,95.91250664999825,53463.51158160001 2024-04-22,06:24:09.000,113,11089554,13605,0,1713767048,12976.25528058,95.85611361000338,53463.51856872001 2024-04-22,06:24:10.000,113,11089553,13605,0,1713767049,12976.241807959996,95.84201535000466,53463.497607360005 2024-04-22,06:24:11.000,113,11089588,13005,0,1713767050,12976.288962129991,95.8208679599993,53463.55350432 2024-04-22,06:24:12.000,113,11089567,13685,0,1713767051,12976.329379989991,95.81381882999995,53463.55350432 2024-04-22,06:24:13.000,113,11089603,13405,0,1713767052,12976.262016889996,95.7574257899978,53463.52555584 2024-04-22,06:24:14.000,113,11089615,13485,0,1713767053,12976.25528058,95.70808188000228,53463.55350432 2024-04-22,06:24:15.000,113,11089603,13365,0,1713767054,12976.29569844,95.67283622999821,53463.57446568 2024-04-22,06:24:16.000,113,11089599,14085,0,1713767055,12976.31590737,95.69398362000356,53463.55350432 2024-04-22,06:24:17.000,113,11089593,13365,0,1713767056,12976.329379989991,95.6869344900042,53463.59542704 2024-04-22,06:24:18.000,113,11089584,13365,0,1713767057,12976.322643679996,95.64463971000077,53463.567478560006 2024-04-22,06:24:19.000,113,11089601,13485,0,1713767058,12976.376534160001,95.60939406000398,53463.616388400005 2024-04-22,06:24:20.000,113,11089626,13885,0,1713767059,12976.470842499992,95.60234493000462,53463.62337552 2024-04-22,06:24:21.000,113,11089566,13685,0,1713767060,12976.497787740002,95.59529579999798,53463.616388400005 2024-04-22,06:24:22.000,113,11089631,13285,0,1713767061,12976.612305009992,95.55300102000183,53463.70722096001 2024-04-22,06:24:23.000,113,11089563,13485,0,1713767062,12976.699877040002,95.51775536999776,53463.75613080001 2024-04-22,06:24:24.000,113,11089598,13405,0,1713767063,12976.713349659993,95.51775536999776,53463.74914368 2024-04-22,06:24:25.000,113,11089609,13725,0,1713767064,12976.740294900002,95.49660797999968,53463.81202776 2024-04-22,06:24:26.000,113,11089560,13245,0,1713767065,12976.753767519993,95.48955885000032,53463.81202776 2024-04-22,06:24:27.000,113,11089565,13605,0,1713767066,12976.753767519993,95.4754605900016,53463.84696336001 2024-04-22,06:24:28.000,113,11089574,13605,0,1713767067,12976.787449069998,95.44726407000417,53463.881898960004 2024-04-22,06:24:29.000,113,11089577,13445,0,1713767068,12976.773976449993,95.43316580999817,53463.93779592 2024-04-22,06:24:30.000,113,11089569,13645,0,1713767069,12976.760503830003,95.43316580999817,53464.02164136001 2024-04-22,06:24:31.000,113,11089577,13365,0,1713767070,12976.767240139998,95.39087103000202,53464.04260272001 2024-04-22,06:24:32.000,113,11089586,13605,0,1713767071,12976.821130619988,95.39087103000202,53464.000680000005 2024-04-22,06:24:33.000,113,11089581,13565,0,1713767072,12976.854812169993,95.3767727700033,53464.11247392001 2024-04-22,06:24:34.000,113,11089614,13405,0,1713767073,12976.888493719998,95.38382190000266,53464.1054868 2024-04-22,06:24:35.000,113,11089533,13045,0,1713767074,12976.955856819994,95.34857624999859,53464.19631936 2024-04-22,06:24:36.000,113,11089536,13525,0,1713767075,12976.969329439999,95.36972364000394,53464.20330648 2024-04-22,06:24:37.000,113,11089577,13285,0,1713767076,12976.996274679994,95.34152711999923,53464.2452292 2024-04-22,06:24:38.000,113,11089582,13445,0,1713767077,12977.029956229999,95.34857624999859,53464.29413904 2024-04-22,06:24:39.000,113,11089553,13605,0,1713767078,12977.08384670999,95.31333060000179,53464.35003600001 2024-04-22,06:24:40.000,113,11089575,13245,0,1713767079,12977.157946119994,95.32037973000115,53464.44785568001 2024-04-22,06:24:41.000,113,11089585,13285,0,1713767080,12977.27246339,95.29923234000307,53464.41292008 2024-04-22,06:24:42.000,113,11089606,13125,0,1713767081,12977.33309018,95.263986689999,53464.43388144 2024-04-22,06:24:43.000,113,11089559,13405,0,1713767082,12977.43413483,95.2287410400022,53464.58061096 2024-04-22,06:24:44.000,113,11089596,13365,0,1713767083,12977.51497055,95.24988843000028,53464.59458520001 2024-04-22,06:24:45.000,113,11089587,13205,0,1713767084,12977.575597340001,95.18644625999877,53464.68541776001 2024-04-22,06:24:46.000,113,11089615,13165,0,1713767085,12977.663169369996,95.19349538999813,53464.75528896 2024-04-22,06:24:47.000,113,11089549,13205,0,1713767086,12977.784422949997,95.19349538999813,53464.790224560005 2024-04-22,06:24:48.000,113,11089579,13245,0,1713767087,12977.932621769993,95.19349538999813,53464.85310864001 2024-04-22,06:24:49.000,113,11089567,13525,0,1713767088,12978.006721179998,95.15120061000198,53465.006825280005 2024-04-22,06:24:50.000,113,11089560,13565,0,1713767089,12978.107765829998,95.15120061000198,53464.97887680001 2024-04-22,06:24:51.000,113,11089588,13645,0,1713767090,12978.141447379989,95.13710235000326,53465.10464496 2024-04-22,06:24:52.000,113,11089563,13205,0,1713767091,12978.134711069994,95.14415148000262,53465.14656768001 2024-04-22,06:24:53.000,113,11089576,13245,0,1713767092,12978.094293209993,95.14415148000262,53465.26534872001 2024-04-22,06:24:54.000,113,11089553,13565,0,1713767093,12978.094293209993,95.08775844000047,53465.342207040005 2024-04-22,06:24:55.000,113,11089540,13045,0,1713767094,12978.087556899998,95.07366018000175,53465.38412976001 2024-04-22,06:24:56.000,113,11089579,13565,0,1713767095,12978.161656309989,95.05251279000368,53465.43303960001 2024-04-22,06:24:57.000,113,11089554,13445,0,1713767096,12978.235755719994,95.01021801000024,53465.53085928001 2024-04-22,06:24:58.000,113,11089582,13445,0,1713767097,12978.269437269999,95.00316888000089,53465.628678960005 2024-04-22,06:24:59.000,113,11089583,13325,0,1713767098,12978.32332774999,94.98202149000281,53465.65662744 2024-04-22,06:25:00.000,113,11089528,13565,0,1713767099,12978.397427159995,94.96792323000409,53465.74047288001 2024-04-22,06:25:01.000,113,11089593,13085,0,1713767100,12978.458053949995,94.89743193000322,53465.75444712 2024-04-22,06:25:02.000,113,11089600,13645,0,1713767101,12978.52541704999,94.90448106000258,53465.87322816 2024-04-22,06:25:03.000,113,11089537,13285,0,1713767102,12978.559098599995,94.8833336700045,53465.97803496 2024-04-22,06:25:04.000,113,11089554,13285,0,1713767103,12978.52541704999,94.81284237000364,53466.04091904 2024-04-22,06:25:05.000,113,11089552,13765,0,1713767104,12978.498471809995,94.7705475900002,53466.06886752 2024-04-22,06:25:06.000,113,11089617,13325,0,1713767105,12978.4917355,94.76349846000085,53466.14572584 2024-04-22,06:25:07.000,113,11089557,13405,0,1713767106,12978.51194443,94.76349846000085,53466.26450688 2024-04-22,06:25:08.000,113,11089568,13445,0,1713767107,12978.55236229,94.78464584999892,53466.31341672 2024-04-22,06:25:09.000,113,11089574,13605,0,1713767108,12978.619725389995,94.78464584999892,53466.39027504001 2024-04-22,06:25:10.000,113,11089589,13285,0,1713767109,12978.71403373,94.74940020000213,53466.49508184 2024-04-22,06:25:11.000,113,11089579,13245,0,1713767110,12978.727506349991,94.74940020000213,53466.52303032 2024-04-22,06:25:12.000,113,11089545,13605,0,1713767111,12978.794869450001,94.74235107000277,53466.59290152 2024-04-22,06:25:13.000,113,11089588,13645,0,1713767112,12978.855496240001,94.72825281000405,53466.67674696001 2024-04-22,06:25:14.000,113,11089582,13685,0,1713767113,12978.936331960002,94.71415454999806,53466.78854088 2024-04-22,06:25:15.000,113,11089536,13205,0,1713767114,12979.010431369992,94.7071054199987,53466.85841208 2024-04-22,06:25:16.000,113,11089583,13525,0,1713767115,12979.057585540002,94.7071054199987,53466.9352704 2024-04-22,06:25:17.000,113,11089606,13405,0,1713767116,12979.131684949993,94.69300715999998,53467.02610296 2024-04-22,06:25:18.000,113,11089571,13605,0,1713767117,12979.185575429998,94.68595803000062,53467.13090976001 2024-04-22,06:25:19.000,113,11089589,13485,0,1713767118,12979.259674839988,94.6718597700019,53467.15885824001 2024-04-22,06:25:20.000,113,11089590,13405,0,1713767119,12979.340510559989,94.64366325000447,53467.256677920006 2024-04-22,06:25:21.000,113,11089609,13285,0,1713767120,12979.468500449999,94.6718597700019,53467.403407440004 2024-04-22,06:25:22.000,113,11089583,13285,0,1713767121,12979.576281409994,94.67890890000126,53467.41039456 2024-04-22,06:25:23.000,113,11089609,13405,0,1713767122,12979.69079868,94.65776151000318,53467.50821424 2024-04-22,06:25:24.000,113,11089576,13445,0,1713767123,12979.798579639995,94.69300715999998,53467.58507256001 2024-04-22,06:25:25.000,113,11089602,13205,0,1713767124,12979.859206429996,94.67890890000126,53467.71084072001 2024-04-22,06:25:26.000,113,11089558,13605,0,1713767125,12979.93330584,94.70005628999934,53467.79468616 2024-04-22,06:25:27.000,113,11089556,13205,0,1713767126,12979.980460009996,94.68595803000062,53467.906480080004 2024-04-22,06:25:28.000,113,11089563,13365,0,1713767127,12980.000668939996,94.72120368000469,53468.01827400001 2024-04-22,06:25:29.000,113,11089555,13245,0,1713767128,12980.108449899992,94.72825281000405,53468.04622248001 2024-04-22,06:25:30.000,113,11089588,13365,0,1713767129,12980.216230860002,94.7705475900002,53468.20692624 2024-04-22,06:25:31.000,113,11089589,13365,0,1713767130,12980.222967169997,94.7705475900002,53468.262823200006 2024-04-22,06:25:32.000,113,11089555,13965,0,1713767131,12980.243176099997,94.77759671999956,53468.32570728 2024-04-22,06:25:33.000,113,11089587,13285,0,1713767132,12980.324011819997,94.78464584999892,53468.40256560001 2024-04-22,06:25:34.000,113,11089563,13765,0,1713767133,12980.425056469998,94.81284237000364,53468.5073724 2024-04-22,06:25:35.000,113,11089570,13285,0,1713767134,12980.512628499993,94.77759671999956,53468.59121784001 2024-04-22,06:25:36.000,113,11089612,13285,0,1713767135,12980.586727909998,94.7705475900002,53468.70999888 2024-04-22,06:25:37.000,113,11089650,13605,0,1713767136,12980.667563629999,94.76349846000085,53468.80083144 2024-04-22,06:25:38.000,113,11089523,13245,0,1713767137,12980.687772559999,94.77759671999956,53468.891664 2024-04-22,06:25:39.000,113,11089593,13485,0,1713767138,12980.815762449995,94.79874410999764,53469.01044504 2024-04-22,06:25:40.000,113,11089586,13325,0,1713767139,12980.896598169995,94.78464584999892,53469.05236776001 2024-04-22,06:25:41.000,113,11089563,13205,0,1713767140,12980.916807099995,94.77759671999956,53469.12223896001 2024-04-22,06:25:42.000,113,11089585,13325,0,1713767141,12980.98417019999,94.77759671999956,53469.23403288 2024-04-22,06:25:43.000,113,11089574,13605,0,1713767142,12981.017851749995,94.76349846000085,53469.32486544 2024-04-22,06:25:44.000,113,11089599,13085,0,1713767143,12981.08521484999,94.74235107000277,53469.464607840004 2024-04-22,06:25:45.000,113,11089547,13485,0,1713767144,12981.11216009,94.73530194000341,53469.55544040001 2024-04-22,06:25:46.000,113,11089549,13565,0,1713767145,12981.19299581,94.71415454999806,53469.63928584 2024-04-22,06:25:47.000,113,11089592,13205,0,1713767146,12981.219941049996,94.71415454999806,53469.72313128001 2024-04-22,06:25:48.000,113,11089575,13405,0,1713767147,12981.240149979996,94.71415454999806,53469.799989600004 2024-04-22,06:25:49.000,113,11089565,13605,0,1713767148,12981.307513079992,94.72825281000405,53469.869860800005 2024-04-22,06:25:50.000,113,11089542,13605,0,1713767149,12981.347930939992,94.73530194000341,53469.967680480004 2024-04-22,06:25:51.000,113,11089565,13805,0,1713767150,12981.374876180002,94.72825281000405,53470.037551680005 2024-04-22,06:25:52.000,113,11089562,13485,0,1713767151,12981.422030349997,94.70005628999934,53470.14934560001 2024-04-22,06:25:53.000,113,11089604,13605,0,1713767152,12981.482657139997,94.76349846000085,53470.24716528001 2024-04-22,06:25:54.000,113,11089571,13445,0,1713767153,12981.469184519992,94.79169497999828,53470.324023600006 2024-04-22,06:25:55.000,113,11089546,13405,0,1713767154,12981.529811309993,94.79169497999828,53470.40786904 2024-04-22,06:25:56.000,113,11089597,13365,0,1713767155,12981.550020239993,94.80579324000428,53470.52665008 2024-04-22,06:25:57.000,113,11089584,13325,0,1713767156,12981.684746439998,94.84103889000107,53470.64543112 2024-04-22,06:25:58.000,113,11089598,13285,0,1713767157,12981.758845849989,94.89743193000322,53470.66639248 2024-04-22,06:25:59.000,113,11089580,13245,0,1713767158,12981.846417879999,94.93972670999938,53470.77119928001 2024-04-22,06:26:00.000,113,11089573,13285,0,1713767159,12981.98788039,94.9538249699981,53470.85504472 2024-04-22,06:26:01.000,113,11089557,13765,0,1713767160,12982.06197979999,94.98202149000281,53470.95985152 2024-04-22,06:26:02.000,113,11089576,13765,0,1713767161,12982.156288139995,95.03136539999832,53471.07164544 2024-04-22,06:26:03.000,113,11089611,13445,0,1713767162,12982.257332789995,95.04546366000432,53471.19042648 2024-04-22,06:26:04.000,113,11089571,13485,0,1713767163,12982.3314322,95.09480756999983,53471.25331056001 2024-04-22,06:26:05.000,113,11089597,13325,0,1713767164,12982.419004229996,95.12300409000454,53471.379078720005 2024-04-22,06:26:06.000,113,11089623,13845,0,1713767165,12982.526785189992,95.11595495999791,53471.44196280001 2024-04-22,06:26:07.000,113,11089523,13725,0,1713767166,12982.634566150002,95.20054452000477,53471.56074384 2024-04-22,06:26:08.000,113,11089595,13605,0,1713767167,12982.728874489992,95.27103581999836,53471.7214476 2024-04-22,06:26:09.000,113,11089574,13005,0,1713767168,12982.856864379988,95.27103581999836,53471.84022864 2024-04-22,06:26:10.000,113,11089595,13245,0,1713767169,12982.971381649993,95.30628147000243,53471.94503544001 2024-04-22,06:26:11.000,113,11089604,13485,0,1713767170,12983.085898919999,95.3767727700033,53472.04285512001 2024-04-22,06:26:12.000,113,11089552,13325,0,1713767171,12983.22062511999,95.38382190000266,53472.147661920004 2024-04-22,06:26:13.000,113,11089582,13285,0,1713767172,12983.335142389995,95.44021494000481,53472.2454816 2024-04-22,06:26:14.000,113,11089574,13645,0,1713767173,12983.44292334999,95.46841146000224,53472.39919824 2024-04-22,06:26:15.000,113,11089606,13685,0,1713767174,12983.564176929991,95.51775536999776,53472.483043680004 2024-04-22,06:26:16.000,113,11089560,13725,0,1713767175,12983.665221579991,95.56005015000119,53472.671695920006 2024-04-22,06:26:17.000,113,11089558,13685,0,1713767176,12983.779738849997,95.55300102000183,53472.74855424 2024-04-22,06:26:18.000,113,11089578,12885,0,1713767177,12983.934673980002,95.60234493000462,53472.790476960006 2024-04-22,06:26:19.000,113,11089571,13245,0,1713767178,12984.022246009998,95.64463971000077,53472.97214208 2024-04-22,06:26:20.000,113,11089582,13245,0,1713767179,12984.170444829993,95.67988536000485,53473.09791024001 2024-04-22,06:26:21.000,113,11089566,13365,0,1713767180,12984.278225789989,95.71513101000164,53473.12585872001 2024-04-22,06:26:22.000,113,11089622,13285,0,1713767181,12984.40621568,95.75037665999844,53473.31451096001 2024-04-22,06:26:23.000,113,11089584,13325,0,1713767182,12984.513996639995,95.77152405000379,53473.45425336001 2024-04-22,06:26:24.000,113,11089636,13565,0,1713767183,12984.716085939996,95.83496621999802,53473.489188960004 2024-04-22,06:26:25.000,113,11089551,13325,0,1713767184,12984.844075829991,95.83496621999802,53473.64989272001 2024-04-22,06:26:26.000,113,11089582,13525,0,1713767185,12984.965329409992,95.85611361000338,53473.75469952 2024-04-22,06:26:27.000,113,11089608,13245,0,1713767186,12985.120264539997,95.91250664999825,53473.85950632 2024-04-22,06:26:28.000,113,11089518,13485,0,1713767187,12985.288672289993,95.90545751999889,53474.0271972 2024-04-22,06:26:29.000,113,11089572,13605,0,1713767188,12985.443607419998,95.9688996900004,53474.10405552001 2024-04-22,06:26:30.000,113,11089585,13565,0,1713767189,12985.55812468999,95.98299794999912,53474.278733520005 2024-04-22,06:26:31.000,113,11089595,13765,0,1713767190,12985.692850889995,96.01119447000383,53474.32065624001 2024-04-22,06:26:32.000,113,11089550,13565,0,1713767191,12985.82757709,96.01119447000383,53474.50232136 2024-04-22,06:26:33.000,113,11089615,13325,0,1713767192,12985.975775909996,96.03939099000127,53474.63507664001 2024-04-22,06:26:34.000,113,11089580,13445,0,1713767193,12986.123974729991,96.07463663999806,53474.74687056 2024-04-22,06:26:35.000,113,11089558,12925,0,1713767194,12986.238491999997,96.09578403000341,53474.88661296 2024-04-22,06:26:36.000,113,11089578,13245,0,1713767195,12986.339536649997,96.13807880999957,53475.03334248 2024-04-22,06:26:37.000,113,11089572,13365,0,1713767196,12986.413636060002,96.13102968000021,53475.18007200001 2024-04-22,06:26:38.000,113,11089576,13645,0,1713767197,12986.454053920002,96.20152098000108,53475.27789168001 2024-04-22,06:26:39.000,113,11089624,13405,0,1713767198,12986.575307499988,96.15922619999765,53475.452569680005 2024-04-22,06:26:40.000,113,11089603,13405,0,1713767199,12986.689824769994,96.19447185000172,53475.54340224001 2024-04-22,06:26:41.000,113,11089582,13565,0,1713767200,12986.811078349994,96.2156192399998,53475.69711888 2024-04-22,06:26:42.000,113,11089600,13325,0,1713767201,12986.932331929995,96.2156192399998,53475.8438484 2024-04-22,06:26:43.000,113,11089590,13245,0,1713767202,12987.053585509995,96.16627533000428,53475.99057792 2024-04-22,06:26:44.000,113,11089577,13285,0,1713767203,12987.16136646999,96.180373590003,53476.0883976 2024-04-22,06:26:45.000,113,11089576,13605,0,1713767204,12987.275883739996,96.18742272000236,53476.20717864 2024-04-22,06:26:46.000,113,11089624,13325,0,1713767205,12987.363455769992,96.20857011000044,53476.31897256 2024-04-22,06:26:47.000,113,11089561,13285,0,1713767206,12987.444291489992,96.16627533000428,53476.47967632001 2024-04-22,06:26:48.000,113,11089570,13245,0,1713767207,12987.565545069992,96.22971749999851,53476.61941872001 2024-04-22,06:26:49.000,113,11089594,13525,0,1713767208,12987.727216509993,96.20152098000108,53476.75916112 2024-04-22,06:26:50.000,113,11089596,13565,0,1713767209,12987.895624259989,96.17332446000364,53476.843006560004 2024-04-22,06:26:51.000,113,11089581,13565,0,1713767210,12988.05729569999,96.20152098000108,53476.961787600005 2024-04-22,06:26:52.000,113,11089584,13525,0,1713767211,12988.20549452,96.22266836999916,53477.07358152001 2024-04-22,06:26:53.000,113,11089602,13445,0,1713767212,12988.394111199996,96.25791402000323,53477.24127240001 2024-04-22,06:26:54.000,113,11089555,13685,0,1713767213,12988.569255260001,96.2790614100013,53477.37402768 2024-04-22,06:26:55.000,113,11089567,13205,0,1713767214,12988.737663009997,96.27201228000195,53477.56966704 2024-04-22,06:26:56.000,113,11089542,13405,0,1713767215,12988.899334449998,96.25791402000323,53477.71639656 2024-04-22,06:26:57.000,113,11089602,13165,0,1713767216,12989.061005889998,96.29315967000002,53477.89806168 2024-04-22,06:26:58.000,113,11089590,13925,0,1713767217,12989.168786849994,96.29315967000002,53478.016842720004 2024-04-22,06:26:59.000,113,11089578,13245,0,1713767218,12989.27656780999,96.30020879999938,53478.17055936 2024-04-22,06:27:00.000,113,11089600,13445,0,1713767219,12989.350667219995,96.30725792999874,53478.26139192 2024-04-22,06:27:01.000,113,11089576,13085,0,1713767220,12989.43823924999,96.30725792999874,53478.43606992 2024-04-22,06:27:02.000,113,11089568,13165,0,1713767221,12989.613383309996,96.32135619000474,53478.540876720006 2024-04-22,06:27:03.000,113,11089573,13565,0,1713767222,12989.788527370001,96.34250358000281,53478.72254184 2024-04-22,06:27:04.000,113,11089533,13245,0,1713767223,12989.970407740002,96.33545445000345,53478.855297120004 2024-04-22,06:27:05.000,113,11089591,13525,0,1713767224,12990.165760729993,96.29315967000002,53479.03696224001 2024-04-22,06:27:06.000,113,11089613,13525,0,1713767225,12990.347641099994,96.3143070599981,53479.190678880004 2024-04-22,06:27:07.000,113,11089619,13525,0,1713767226,12990.50257623,96.34955271000217,53479.37234400001 2024-04-22,06:27:08.000,113,11089603,13485,0,1713767227,12990.61709349999,96.34955271000217,53479.56099624 2024-04-22,06:27:09.000,113,11089581,13445,0,1713767228,12990.71813814999,96.3284053200041,53479.63785456001 2024-04-22,06:27:10.000,113,11089550,13845,0,1713767229,12990.852864349996,96.37070010000025,53479.84746816 2024-04-22,06:27:11.000,113,11089556,13205,0,1713767230,12990.974117929996,96.39184748999833,53479.98721056 2024-04-22,06:27:12.000,113,11089518,13245,0,1713767231,12991.081898889992,96.40594575000432,53480.16887568001 2024-04-22,06:27:13.000,113,11089508,13405,0,1713767232,12991.203152469992,96.39184748999833,53480.33656656001 2024-04-22,06:27:14.000,113,11089569,13245,0,1713767233,12991.297460809998,96.37070010000025,53480.51823168 2024-04-22,06:27:15.000,113,11089532,13325,0,1713767234,12991.405241769993,96.40594575000432,53480.65797408 2024-04-22,06:27:16.000,113,11089557,13365,0,1713767235,12991.513022729989,96.44119140000112,53480.78374224 2024-04-22,06:27:17.000,113,11089514,13405,0,1713767236,12991.580385829999,96.4623387899992,53480.96540736 2024-04-22,06:27:18.000,113,11089543,13325,0,1713767237,12991.708375719994,96.4905353100039,53481.105149760006 2024-04-22,06:27:19.000,113,11089483,13365,0,1713767238,12991.789211439995,96.51873183000134,53481.21694368001 2024-04-22,06:27:20.000,113,11089534,13285,0,1713767239,12991.89699239999,96.49758444000327,53481.37764744 2024-04-22,06:27:21.000,113,11089529,13645,0,1713767240,12991.98456443,96.55397747999814,53481.62219664 2024-04-22,06:27:22.000,113,11089573,13525,0,1713767241,12992.10581801,96.58217400000285,53481.80386176 2024-04-22,06:27:23.000,113,11089553,13765,0,1713767242,12992.233807899996,96.624468779999,53481.97155264 2024-04-22,06:27:24.000,113,11089534,13565,0,1713767243,12992.388743030002,96.65971443000308,53482.11828216 2024-04-22,06:27:25.000,113,11089584,13085,0,1713767244,12992.503260299993,96.72315660000459,53482.27199880001 2024-04-22,06:27:26.000,113,11089532,13245,0,1713767245,12992.624513879993,96.74430399000266,53482.446676800006 2024-04-22,06:27:27.000,113,11089563,13845,0,1713767246,12992.739031149998,96.75840225000138,53482.593406320004 2024-04-22,06:27:28.000,113,11089585,13205,0,1713767247,12992.94112045,96.76545138000074,53482.77507144001 2024-04-22,06:27:29.000,113,11089592,13485,0,1713767248,12993.149946059995,96.77954963999946,53482.91481384 2024-04-22,06:27:30.000,113,11089582,13445,0,1713767249,12993.32509012,96.81479529000353,53483.10346608 2024-04-22,06:27:31.000,113,11089597,13845,0,1713767250,12993.554124659997,96.84299181000097,53483.31307968 2024-04-22,06:27:32.000,113,11089519,13365,0,1713767251,12993.736005029998,96.9205322400012,53483.47378344001 2024-04-22,06:27:33.000,113,11089537,13245,0,1713767252,12993.924621709994,96.95577788999799,53483.67640992 2024-04-22,06:27:34.000,113,11089606,13605,0,1713767253,12994.099765769999,96.95577788999799,53483.85807504001 2024-04-22,06:27:35.000,113,11089575,13525,0,1713767254,12994.28164614,96.99807267000142,53484.02576592001 2024-04-22,06:27:36.000,113,11089574,13245,0,1713767255,12994.44331758,96.97692528000334,53484.172495440005 2024-04-22,06:27:37.000,113,11089542,13365,0,1713767256,12994.604989020001,97.04036745000485,53484.40307040001 2024-04-22,06:27:38.000,113,11089522,13485,0,1713767257,12994.773396769997,97.06151484000293,53484.54979992001 2024-04-22,06:27:39.000,113,11089561,13125,0,1713767258,12994.908122970002,97.10380961999908,53484.76640064001 2024-04-22,06:27:40.000,113,11089547,13605,0,1713767259,12995.056321789998,97.1320061400038,53484.92011728 2024-04-22,06:27:41.000,113,11089541,13285,0,1713767260,12995.137157509998,97.20954657000402,53485.11575664 2024-04-22,06:27:42.000,113,11089535,13485,0,1713767261,12995.278620019999,97.20249744000466,53485.33235736 2024-04-22,06:27:43.000,113,11089533,13525,0,1713767262,12995.35945574,97.24479222000082,53485.53498384001 2024-04-22,06:27:44.000,113,11089544,13605,0,1713767263,12995.3998736,97.23774309000146,53485.73761032 2024-04-22,06:27:45.000,113,11089550,13645,0,1713767264,12995.507654559995,97.30118526000297,53485.9053012 2024-04-22,06:27:46.000,113,11089563,13445,0,1713767265,12995.6019629,97.32233265000104,53486.12190192 2024-04-22,06:27:47.000,113,11089545,13605,0,1713767266,12995.68279862,97.32233265000104,53486.233695840005 2024-04-22,06:27:48.000,113,11089552,13405,0,1713767267,12995.777106959991,97.35052916999848,53486.352476880005 2024-04-22,06:27:49.000,113,11089530,13365,0,1713767268,12995.844470060001,97.44921699000406,53486.54811624 2024-04-22,06:27:50.000,113,11089558,13325,0,1713767269,12995.945514710002,97.47036438000214,53486.70183288 2024-04-22,06:27:51.000,113,11089584,12965,0,1713767270,12996.033086739997,97.54790481000236,53486.89747224001 2024-04-22,06:27:52.000,113,11089527,13165,0,1713767271,12996.174549249998,97.60429785000451,53486.99529192001 2024-04-22,06:27:53.000,113,11089531,13325,0,1713767272,12996.329484379989,97.63954350000131,53487.14900856 2024-04-22,06:27:54.000,113,11089597,13325,0,1713767273,12996.464210579994,97.6747891499981,53487.32368656 2024-04-22,06:27:55.000,113,11089539,13245,0,1713767274,12996.67303618999,97.75937870999769,53487.4424676 2024-04-22,06:27:56.000,113,11089575,13525,0,1713767275,12996.85491655999,97.8228208799992,53487.70099104 2024-04-22,06:27:57.000,113,11089551,13445,0,1713767276,12997.043533240001,97.91445956999814,53487.84073344 2024-04-22,06:27:58.000,113,11089555,13565,0,1713767277,12997.252358849997,98.00609826000436,53487.98746296 2024-04-22,06:27:59.000,113,11089585,13325,0,1713767278,12997.380348739993,98.02724565000244,53488.1761152 2024-04-22,06:28:00.000,113,11089590,13405,0,1713767279,12997.548756489989,98.12593347000075,53488.35778032001 2024-04-22,06:28:01.000,113,11089587,13605,0,1713767280,12997.703691619994,98.19642477000161,53488.532458320005 2024-04-22,06:28:02.000,113,11089577,13045,0,1713767281,12997.845154129995,98.26691607000248,53488.749059040005 2024-04-22,06:28:03.000,113,11089513,13325,0,1713767282,12997.986616639995,98.30921084999864,53488.90277568 2024-04-22,06:28:04.000,113,11089542,13525,0,1713767283,12998.10113391,98.35855476000143,53489.06347944 2024-04-22,06:28:05.000,113,11089578,13485,0,1713767284,12998.195442249991,98.45019345000037,53489.19623472001 2024-04-22,06:28:06.000,113,11089607,13285,0,1713767285,12998.289750589996,98.48543910000444,53489.433796799996 2024-04-22,06:28:07.000,113,11089525,13245,0,1713767286,12998.323432140001,98.54183213999931,53489.56655208 2024-04-22,06:28:08.000,113,11089554,13125,0,1713767287,12998.384058930002,98.60527431000082,53489.755204320005 2024-04-22,06:28:09.000,113,11089550,13005,0,1713767288,12998.505312510002,98.68281474000105,53489.86699824001 2024-04-22,06:28:10.000,113,11089564,13285,0,1713767289,12998.586148230002,98.70396212999913,53490.00674064 2024-04-22,06:28:11.000,113,11089577,13245,0,1713767290,12998.653511329998,98.74625691000256,53490.188405760004 2024-04-22,06:28:12.000,113,11089575,13725,0,1713767291,12998.768028599989,98.79560081999807,53490.33513528 2024-04-22,06:28:13.000,113,11089609,13565,0,1713767292,12998.781501219994,98.78150255999935,53490.50981328 2024-04-22,06:28:14.000,113,11089572,13725,0,1713767293,12998.747819669989,98.8026499500047,53490.63558144001 2024-04-22,06:28:15.000,113,11089560,13245,0,1713767294,12998.727610739988,98.83084647000214,53490.726414 2024-04-22,06:28:16.000,113,11089565,13365,0,1713767295,12998.747819669989,98.90838690000237,53490.85218216001 2024-04-22,06:28:17.000,113,11089533,13325,0,1713767296,12998.720874429993,98.95068167999852,53490.96397608 2024-04-22,06:28:18.000,113,11089564,13365,0,1713767297,12998.781501219994,98.97887820000324,53491.07577 2024-04-22,06:28:19.000,113,11089577,13365,0,1713767298,12998.815182769999,99.00707472000067,53491.22249952 2024-04-22,06:28:20.000,113,11089584,13765,0,1713767299,12998.862336939994,99.02822210999875,53491.3203192 2024-04-22,06:28:21.000,113,11089568,13285,0,1713767300,12998.922963729994,99.01412385000003,53491.42512600001 2024-04-22,06:28:22.000,113,11089583,13285,0,1713767301,12998.97011789999,99.0846151500009,53491.54390704001 2024-04-22,06:28:23.000,113,11089538,13165,0,1713767302,12999.03074468999,99.12690993000433,53491.697623680004 2024-04-22,06:28:24.000,113,11089584,13365,0,1713767303,12999.064426239995,99.21149949000392,53491.80243048 2024-04-22,06:28:25.000,113,11089584,13245,0,1713767304,12999.11158040999,99.27494165999815,53491.9142244 2024-04-22,06:28:26.000,113,11089580,13805,0,1713767305,12999.09137147999,99.26789252999879,53492.06095392 2024-04-22,06:28:27.000,113,11089555,13445,0,1713767306,12999.104844099995,99.31018731000222,53492.0889024 2024-04-22,06:28:28.000,113,11089578,13365,0,1713767307,12999.11158040999,99.31723644000158,53492.151786480004 2024-04-22,06:28:29.000,113,11089535,13525,0,1713767308,12999.11158040999,99.36658035000437,53492.270567520005 2024-04-22,06:28:30.000,113,11089591,13685,0,1713767309,12999.11158040999,99.38067861000309,53492.319477360004 2024-04-22,06:28:31.000,113,11089502,13725,0,1713767310,12999.07116254999,99.3947768700018,53492.44524552 2024-04-22,06:28:32.000,113,11089562,13285,0,1713767311,12999.05768993,99.4441207800046,53492.57101368 2024-04-22,06:28:33.000,113,11089530,13765,0,1713767312,12998.983590519994,99.41592425999988,53492.59197504 2024-04-22,06:28:34.000,113,11089579,13245,0,1713767313,12998.902754799994,99.45116991000396,53492.675820480006 2024-04-22,06:28:35.000,113,11089619,13765,0,1713767314,12998.862336939994,99.48641556000075,53492.69678184001 2024-04-22,06:28:36.000,113,11089578,13925,0,1713767315,12998.754555979998,99.53575947000354,53492.81556288001 2024-04-22,06:28:37.000,113,11089589,13925,0,1713767316,12998.666983949988,99.53575947000354,53492.871459840004 2024-04-22,06:28:38.000,113,11089584,13405,0,1713767317,12998.592884539998,99.59920163999777,53492.9273568 2024-04-22,06:28:39.000,113,11089585,13085,0,1713767318,12998.532257749997,99.63444729000184,53492.95530528 2024-04-22,06:28:40.000,113,11089576,13285,0,1713767319,12998.404267860002,99.69788946000335,53492.990240880004 2024-04-22,06:28:41.000,113,11089597,13605,0,1713767320,12998.262805350001,99.72608598000079,53493.060112080006 2024-04-22,06:28:42.000,113,11089622,13165,0,1713767321,12998.047243429995,99.76133163000486,53493.109021920005 2024-04-22,06:28:43.000,113,11089559,13285,0,1713767322,12997.89904461,99.76838076000422,53493.08107344001 2024-04-22,06:28:44.000,113,11089534,13725,0,1713767323,12997.717164239999,99.78247902000294,53493.14395752 2024-04-22,06:28:45.000,113,11089595,13325,0,1713767324,12997.521811249993,99.78247902000294,53493.157931760004 2024-04-22,06:28:46.000,113,11089578,13405,0,1713767325,12997.366876120002,99.76838076000422,53493.14395752 2024-04-22,06:28:47.000,113,11089546,13725,0,1713767326,12997.171523129997,99.74018423999951,53493.0670992 2024-04-22,06:28:48.000,113,11089611,13645,0,1713767327,12997.043533240001,99.79657728000166,53493.109021920005 2024-04-22,06:28:49.000,113,11089601,13405,0,1713767328,12996.868389179996,99.79657728000166,53493.08806056 2024-04-22,06:28:50.000,113,11089581,13565,0,1713767329,12996.75387190999,99.81067554000037,53493.08806056 2024-04-22,06:28:51.000,113,11089571,13485,0,1713767330,12996.59893678,99.7895281500023,53493.11600904 2024-04-22,06:28:52.000,113,11089575,13805,0,1713767331,12996.417056409999,99.76133163000486,53493.0670992 2024-04-22,06:28:53.000,113,11089539,13165,0,1713767332,12996.282330209993,99.74018423999951,53493.12998328001 2024-04-22,06:28:54.000,113,11089589,13445,0,1713767333,12996.100449839993,99.76133163000486,53493.01818936 2024-04-22,06:28:55.000,113,11089590,13165,0,1713767334,12995.965723640002,99.71903685000143,53492.95530528 2024-04-22,06:28:56.000,113,11089598,13565,0,1713767335,12995.804052200001,99.73313511000015,53493.03216360001 2024-04-22,06:28:57.000,113,11089554,13885,0,1713767336,12995.63564444999,99.71903685000143,53492.9273568 2024-04-22,06:28:58.000,113,11089585,13165,0,1713767337,12995.44029146,99.690840330004,53492.93434392001 2024-04-22,06:28:59.000,113,11089564,13405,0,1713767338,12995.33924681,99.66264380999928,53492.87844696 2024-04-22,06:29:00.000,113,11089630,13005,0,1713767339,12995.191047989989,99.6414964200012,53492.843511360006 2024-04-22,06:29:01.000,113,11089586,13445,0,1713767340,12994.995694999998,99.62739816000249,53492.73870456 2024-04-22,06:29:02.000,113,11089580,13445,0,1713767341,12994.840759869992,99.60625077000441,53492.71075608 2024-04-22,06:29:03.000,113,11089566,13325,0,1713767342,12994.604989020001,99.60625077000441,53492.675820480006 2024-04-22,06:29:04.000,113,11089574,13525,0,1713767343,12994.40289972,99.54985773000226,53492.55005232001 2024-04-22,06:29:05.000,113,11089551,13445,0,1713767344,12994.16039256,99.53575947000354,53492.55005232001 2024-04-22,06:29:06.000,113,11089606,13485,0,1713767345,12993.965039569994,99.53575947000354,53492.43127128001 2024-04-22,06:29:07.000,113,11089570,13765,0,1713767346,12993.789895509988,99.55690686000162,53492.368387200004 2024-04-22,06:29:08.000,113,11089607,13685,0,1713767347,12993.648433000002,99.54985773000226,53492.31249024001 2024-04-22,06:29:09.000,113,11089584,13525,0,1713767348,12993.506970490002,99.55690686000162,53492.270567520005 2024-04-22,06:29:10.000,113,11089573,13485,0,1713767349,12993.392453219996,99.56395599000098,53492.16576072001 2024-04-22,06:29:11.000,113,11089602,13405,0,1713767350,12993.271199639996,99.5780542499997,53492.09588952001 2024-04-22,06:29:12.000,113,11089597,13605,0,1713767351,12993.16341868,99.52871034000418,53492.04697968001 2024-04-22,06:29:13.000,113,11089568,13525,0,1713767352,12993.03542878999,99.48641556000075,53491.99806984001 2024-04-22,06:29:14.000,113,11089542,13325,0,1713767353,12992.867021039994,99.4441207800046,53491.92121152 2024-04-22,06:29:15.000,113,11089591,13445,0,1713767354,12992.765976389994,99.40182600000117,53491.87230168 2024-04-22,06:29:16.000,113,11089578,13125,0,1713767355,12992.651459119988,99.35248208999838,53491.80243048 2024-04-22,06:29:17.000,113,11089583,13285,0,1713767356,12992.590832329988,99.33838382999966,53491.72557216 2024-04-22,06:29:18.000,113,11089585,13245,0,1713767357,12992.536941849998,99.30313818000286,53491.66268808001 2024-04-22,06:29:19.000,113,11089610,13365,0,1713767358,12992.449369820002,99.31018731000222,53491.58582976 2024-04-22,06:29:20.000,113,11089601,13485,0,1713767359,12992.382006719992,99.31018731000222,53491.550894160006 2024-04-22,06:29:21.000,113,11089585,13125,0,1713767360,12992.260753139992,99.27494165999815,53491.44608736 2024-04-22,06:29:22.000,113,11089561,13725,0,1713767361,12992.078872769991,99.19035209999856,53491.30634496001 2024-04-22,06:29:23.000,113,11089582,13845,0,1713767362,12991.829629299995,99.14805732000241,53491.334293440006 2024-04-22,06:29:24.000,113,11089587,13405,0,1713767363,12991.708375719994,99.07051689000218,53491.264422240005 2024-04-22,06:29:25.000,113,11089613,13685,0,1713767364,12991.627539999994,99.0493695000041,53491.22948664 2024-04-22,06:29:26.000,113,11089655,13405,0,1713767365,12991.486077489993,98.95773080999788,53491.194551040004 2024-04-22,06:29:27.000,113,11089587,13245,0,1713767366,12991.398505459998,98.91543603000173,53491.13166696 2024-04-22,06:29:28.000,113,11089627,13565,0,1713767367,12991.297460809998,98.84494473000086,53491.08275712 2024-04-22,06:29:29.000,113,11089585,13525,0,1713767368,12991.223361399992,98.8026499500047,53491.047821520006 2024-04-22,06:29:30.000,113,11089642,13445,0,1713767369,12991.155998299997,98.7392077800032,53490.95000184001 2024-04-22,06:29:31.000,113,11089584,13525,0,1713767370,12991.122316749992,98.71806038999785,53490.8661564 2024-04-22,06:29:32.000,113,11089594,13245,0,1713767371,12991.081898889992,98.64756909000425,53490.81724656 2024-04-22,06:29:33.000,113,11089609,13405,0,1713767372,12991.028008410001,98.58412692000275,53490.84519504 2024-04-22,06:29:34.000,113,11089600,13445,0,1713767373,12990.980854239991,98.55593039999803,53490.831220800006 2024-04-22,06:29:35.000,113,11089602,13445,0,1713767374,12990.960645309991,98.49953736000316,53490.68449128001 2024-04-22,06:29:36.000,113,11089604,13605,0,1713767375,12990.913491139996,98.46429170999909,53490.71942688 2024-04-22,06:29:37.000,113,11089552,13565,0,1713767376,12990.84612804,98.42904606000229,53490.65654280001 2024-04-22,06:29:38.000,113,11089550,13325,0,1713767377,12990.83939172999,98.41494780000357,53490.663529920006 2024-04-22,06:29:39.000,113,11089544,13285,0,1713767378,12990.859600659991,98.39380040999822,53490.663529920006 2024-04-22,06:29:40.000,113,11089591,13565,0,1713767379,12990.879809589991,98.37265302000014,53490.62859432 2024-04-22,06:29:41.000,113,11089579,13765,0,1713767380,12990.879809589991,98.37265302000014,53490.60064584 2024-04-22,06:29:42.000,113,11089615,13285,0,1713767381,12990.933700069996,98.26691607000248,53490.6216072 2024-04-22,06:29:43.000,113,11089573,13205,0,1713767382,12990.947172690001,98.20347390000097,53490.61462008001 2024-04-22,06:29:44.000,113,11089575,13165,0,1713767383,12990.913491139996,98.23871954999777,53490.63558144001 2024-04-22,06:29:45.000,113,11089591,13565,0,1713767384,12990.873073279996,98.18937564000225,53490.642568560004 2024-04-22,06:29:46.000,113,11089525,13605,0,1713767385,12990.873073279996,98.17527738000354,53490.691478400004 2024-04-22,06:29:47.000,113,11089545,13205,0,1713767386,12990.913491139996,98.17527738000354,53490.691478400004 2024-04-22,06:29:48.000,113,11089572,13045,0,1713767387,12990.974117929996,98.15412998999818,53490.691478400004 2024-04-22,06:29:49.000,113,11089618,13525,0,1713767388,12991.061689959992,98.09068782000395,53490.76833672 2024-04-22,06:29:50.000,113,11089596,13365,0,1713767389,12991.209888780002,98.10478608000267,53490.80327232001 2024-04-22,06:29:51.000,113,11089561,13285,0,1713767390,12991.378296529998,98.08363869000459,53490.85218216001 2024-04-22,06:29:52.000,113,11089601,13405,0,1713767391,12991.533231659989,98.09068782000395,53490.92205336001 2024-04-22,06:29:53.000,113,11089611,13205,0,1713767392,12991.708375719994,98.04839304000052,53490.95698896 2024-04-22,06:29:54.000,113,11089535,13565,0,1713767393,12991.81615667999,97.99904912999773,53490.9360276 2024-04-22,06:29:55.000,113,11089556,13365,0,1713767394,12991.97782811999,97.99199999999837,53490.95000184001 2024-04-22,06:29:56.000,113,11089563,13285,0,1713767395,12992.112554319996,98.00609826000436,53491.01987304001 2024-04-22,06:29:57.000,113,11089562,13405,0,1713767396,12992.287698380002,98.02019652000308,53491.145641200004 2024-04-22,06:29:58.000,113,11089598,13125,0,1713767397,12992.402215649992,98.00609826000436,53491.20852528001 2024-04-22,06:29:59.000,113,11089536,13525,0,1713767398,12992.435897199997,97.98495086999901,53491.30634496001 2024-04-22,06:30:00.000,113,11089550,13605,0,1713767399,12992.563887089993,97.99199999999837,53491.383203280006 2024-04-22,06:30:01.000,113,11089599,13605,0,1713767400,12992.577359709998,97.96380348000093,53491.45307448001 2024-04-22,06:30:02.000,113,11089555,13565,0,1713767401,12992.624513879993,97.94265609000286,53491.550894160006 2024-04-22,06:30:03.000,113,11089586,13325,0,1713767402,12992.678404359998,97.92150870000478,53491.5648684 2024-04-22,06:30:04.000,113,11089573,13245,0,1713767403,12992.698613289998,97.88626305000071,53491.62775248 2024-04-22,06:30:05.000,113,11089594,13405,0,1713767404,12992.786185319994,97.88626305000071,53491.73255928 2024-04-22,06:30:06.000,113,11089611,13725,0,1713767405,12992.813130559989,97.87921392000135,53491.76050776001 2024-04-22,06:30:07.000,113,11089546,13285,0,1713767406,12992.819866869999,97.84396827000455,53491.816404720004 2024-04-22,06:30:08.000,113,11089555,13685,0,1713767407,12992.867021039994,97.82987000999856,53491.9142244 2024-04-22,06:30:09.000,113,11089554,13405,0,1713767408,12992.907438899994,97.85101740000391,53491.94916 2024-04-22,06:30:10.000,113,11089533,13485,0,1713767409,12992.91417520999,97.80872262000048,53492.0190312 2024-04-22,06:30:11.000,113,11089582,13685,0,1713767410,12992.94112045,97.79462436000176,53492.08191528 2024-04-22,06:30:12.000,113,11089522,13925,0,1713767411,12992.99501092999,97.7875752300024,53492.1587736 2024-04-22,06:30:13.000,113,11089580,13245,0,1713767412,12993.03542878999,97.7241330600009,53492.20768344 2024-04-22,06:30:14.000,113,11089591,13365,0,1713767413,12993.05563771999,97.64659263000067,53492.221657680006 2024-04-22,06:30:15.000,113,11089547,13365,0,1713767414,12993.10279189,97.58315045999916,53492.26358040001 2024-04-22,06:30:16.000,113,11089553,13405,0,1713767415,12993.190363919995,97.56200307000108,53492.36140008001 2024-04-22,06:30:17.000,113,11089601,13485,0,1713767416,12993.18362761,97.5126591599983,53492.389348560006 2024-04-22,06:30:18.000,113,11089576,13605,0,1713767417,12993.19710022999,97.4421678600047,53492.45921976001 2024-04-22,06:30:19.000,113,11089587,13405,0,1713767418,12993.22404547,97.42806959999871,53492.46620688 2024-04-22,06:30:20.000,113,11089574,13165,0,1713767419,12993.170154989995,97.37167656000383,53492.49415536 2024-04-22,06:30:21.000,113,11089556,12925,0,1713767420,12993.21730915999,97.32233265000104,53492.536078080004 2024-04-22,06:30:22.000,113,11089556,13125,0,1713767421,12993.23751808999,97.23774309000146,53492.59896216001 2024-04-22,06:30:23.000,113,11089559,13565,0,1713767422,12993.26446333,97.14610440000251,53492.59197504 2024-04-22,06:30:24.000,113,11089534,13285,0,1713767423,12993.291408569996,97.10380961999908,53492.675820480006 2024-04-22,06:30:25.000,113,11089577,13685,0,1713767424,12993.338562739991,97.04741658000421,53492.71774320001 2024-04-22,06:30:26.000,113,11089603,13685,0,1713767425,12993.331826429996,96.96987615000398,53492.7526788 2024-04-22,06:30:27.000,113,11089570,13405,0,1713767426,12993.311617499996,96.96987615000398,53492.71075608 2024-04-22,06:30:28.000,113,11089594,13605,0,1713767427,12993.311617499996,96.89938485000312,53492.78062728 2024-04-22,06:30:29.000,113,11089615,13805,0,1713767428,12993.277935949991,96.85004094000033,53492.78062728 2024-04-22,06:30:30.000,113,11089593,13685,0,1713767429,12993.277935949991,96.75135312000202,53492.843511360006 2024-04-22,06:30:31.000,113,11089587,13405,0,1713767430,12993.291408569996,96.72315660000459,53492.843511360006 2024-04-22,06:30:32.000,113,11089573,13685,0,1713767431,12993.30488119,96.66676356000244,53492.87844696 2024-04-22,06:30:33.000,113,11089545,13365,0,1713767432,12993.298144879991,96.624468779999,53492.86447272001 2024-04-22,06:30:34.000,113,11089568,13285,0,1713767433,12993.271199639996,96.56807574000413,53492.871459840004 2024-04-22,06:30:35.000,113,11089552,13485,0,1713767434,12993.32509012,96.46938791999855,53492.9273568 2024-04-22,06:30:36.000,113,11089542,13485,0,1713767435,12993.271199639996,96.45528965999983,53492.95530528 2024-04-22,06:30:37.000,113,11089538,13245,0,1713767436,12993.23751808999,96.37774922999961,53492.97626664 2024-04-22,06:30:38.000,113,11089547,13365,0,1713767437,12993.170154989995,96.33545445000345,53492.95530528 2024-04-22,06:30:39.000,113,11089569,13285,0,1713767438,12993.06237403,96.25086489000387,53492.997228 2024-04-22,06:30:40.000,113,11089578,13205,0,1713767439,12992.93438413999,96.13102968000021,53493.011202240006 2024-04-22,06:30:41.000,113,11089562,13685,0,1713767440,12992.85354841999,96.03939099000127,53492.97626664 2024-04-22,06:30:42.000,113,11089581,13725,0,1713767441,12992.779449009999,95.96185056000104,53492.97626664 2024-04-22,06:30:43.000,113,11089547,13405,0,1713767442,12992.691876979989,95.88431013000081,53492.941331040005 2024-04-22,06:30:44.000,113,11089570,13405,0,1713767443,12992.678404359998,95.8208679599993,53492.97626664 2024-04-22,06:30:45.000,113,11089563,13605,0,1713767444,12992.664931739993,95.79972057000123,53492.97626664 2024-04-22,06:30:46.000,113,11089570,13765,0,1713767445,12992.637986499998,95.66578709999885,53492.941331040005 2024-04-22,06:30:47.000,113,11089573,13365,0,1713767446,12992.604304949993,95.60234493000462,53492.93434392001 2024-04-22,06:30:48.000,113,11089611,13245,0,1713767447,12992.617777569998,95.5248045000044,53492.9273568 2024-04-22,06:30:49.000,113,11089565,13925,0,1713767448,12992.678404359998,95.43316580999817,53492.88543408001 2024-04-22,06:30:50.000,113,11089582,13405,0,1713767449,12992.846812109994,95.39792016000138,53492.9273568 2024-04-22,06:30:51.000,113,11089601,13245,0,1713767450,12993.028692479995,95.38382190000266,53492.96927952 2024-04-22,06:30:52.000,113,11089606,13525,0,1713767451,12993.190363919995,95.33447798999987,53492.98325376001 2024-04-22,06:30:53.000,113,11089567,13165,0,1713767452,12993.378980599991,95.28513408000435,53492.98325376001 2024-04-22,06:30:54.000,113,11089579,13525,0,1713767453,12993.560860969992,95.24283930000092,53493.01818936 2024-04-22,06:30:55.000,113,11089554,13245,0,1713767454,12993.783159199993,95.17939712999942,53493.109021920005 2024-04-22,06:30:56.000,113,11089560,13365,0,1713767455,12993.978512189999,95.15824974000134,53493.12299616 2024-04-22,06:30:57.000,113,11089573,13405,0,1713767456,12994.18060149,95.12300409000454,53493.12998328001 2024-04-22,06:30:58.000,113,11089594,13365,0,1713767457,12994.35574554999,95.10185669999919,53493.22081584001 2024-04-22,06:30:59.000,113,11089578,13405,0,1713767458,12994.54436223,95.1300532200039,53493.22081584001 2024-04-22,06:31:00.000,113,11089536,13605,0,1713767459,12994.712769979997,95.11595495999791,53493.29068704 2024-04-22,06:31:01.000,113,11089587,13605,0,1713767460,12994.921595589993,95.07366018000175,53493.43741656001 2024-04-22,06:31:02.000,113,11089555,13525,0,1713767461,12995.036112859998,95.05956192000303,53493.47933928 2024-04-22,06:31:03.000,113,11089562,13525,0,1713767462,12995.123684889993,94.99611975000153,53493.50030064 2024-04-22,06:31:04.000,113,11089537,13445,0,1713767463,12995.231465849989,95.03136539999832,53493.58414608001 2024-04-22,06:31:05.000,113,11089596,13365,0,1713767464,12995.37966467,95.03136539999832,53493.64004304 2024-04-22,06:31:06.000,113,11089597,13245,0,1713767465,12995.487445629995,95.03136539999832,53493.730875600006 2024-04-22,06:31:07.000,113,11089563,13285,0,1713767466,12995.53459979999,95.0172671399996,53493.7658112 2024-04-22,06:31:08.000,113,11089583,13085,0,1713767467,12995.62217183,95.02431626999896,53493.85664376 2024-04-22,06:31:09.000,113,11089551,13485,0,1713767468,12995.628908139995,94.96087410000473,53493.898566480006 2024-04-22,06:31:10.000,113,11089557,13405,0,1713767469,12995.729952789996,94.93972670999938,53493.85664376 2024-04-22,06:31:11.000,113,11089581,13245,0,1713767470,12995.777106959991,94.94677583999874,53493.96843768001 2024-04-22,06:31:12.000,113,11089594,13525,0,1713767471,12995.871415299996,94.92562845000066,53494.02433464 2024-04-22,06:31:13.000,113,11089600,13565,0,1713767472,12995.965723640002,94.94677583999874,53494.09420584 2024-04-22,06:31:14.000,113,11089575,13245,0,1713767473,12996.073504599997,94.91153019000194,53494.115167200005 2024-04-22,06:31:15.000,113,11089570,13445,0,1713767474,12996.154340319998,94.91153019000194,53494.14311568 2024-04-22,06:31:16.000,113,11089564,13725,0,1713767475,12996.255384969998,94.9185793200013,53494.27587096001 2024-04-22,06:31:17.000,113,11089552,13325,0,1713767476,12996.289066519988,94.92562845000066,53494.233948240006 2024-04-22,06:31:18.000,113,11089585,13365,0,1713767477,12996.302539139993,94.90448106000258,53494.380677760004 2024-04-22,06:31:19.000,113,11089560,13325,0,1713767478,12996.275593899998,94.86218627999915,53494.380677760004 2024-04-22,06:31:20.000,113,11089584,13285,0,1713767479,12996.295802829998,94.87628453999787,53494.450548960005 2024-04-22,06:31:21.000,113,11089563,13925,0,1713767480,12996.336220689998,94.86923540999851,53494.47151032001 2024-04-22,06:31:22.000,113,11089605,13565,0,1713767481,12996.336220689998,94.86218627999915,53494.49247168001 2024-04-22,06:31:23.000,113,11089554,13245,0,1713767482,12996.342956999993,94.81284237000364,53494.55535576 2024-04-22,06:31:24.000,113,11089598,13365,0,1713767483,12996.403583789994,94.84103889000107,53494.58330424 2024-04-22,06:31:25.000,113,11089527,13405,0,1713767484,12996.356429619998,94.819891500003,53494.62522696 2024-04-22,06:31:26.000,113,11089595,13365,0,1713767485,12996.342956999993,94.82694063000235,53494.65317544 2024-04-22,06:31:27.000,113,11089582,13085,0,1713767486,12996.376638549998,94.82694063000235,53494.6741368 2024-04-22,06:31:28.000,113,11089634,13245,0,1713767487,12996.376638549998,94.86218627999915,53494.716059520004 2024-04-22,06:31:29.000,113,11089548,13645,0,1713767488,12996.504628439994,94.87628453999787,53494.76496936 2024-04-22,06:31:30.000,113,11089559,13445,0,1713767489,12996.53830999,94.87628453999787,53494.80689208001 2024-04-22,06:31:31.000,113,11089572,13565,0,1713767490,12996.63261832999,94.86923540999851,53494.86278904 2024-04-22,06:31:32.000,113,11089581,13525,0,1713767491,12996.767344529995,94.89038280000386,53494.89772464001 2024-04-22,06:31:33.000,113,11089610,13485,0,1713767492,12996.90207073,94.92562845000066,53494.99554432001 2024-04-22,06:31:34.000,113,11089608,13405,0,1713767493,12997.057005859991,94.9538249699981,53494.99554432001 2024-04-22,06:31:35.000,113,11089578,13485,0,1713767494,12997.306249330002,94.98202149000281,53494.94663448001 2024-04-22,06:31:36.000,113,11089578,13485,0,1713767495,12997.420766599993,95.02431626999896,53495.03047992 2024-04-22,06:31:37.000,113,11089541,13325,0,1713767496,12997.636328519999,95.04546366000432,53495.072402640006 2024-04-22,06:31:38.000,113,11089568,13365,0,1713767497,12997.824945199995,95.04546366000432,53495.13528672 2024-04-22,06:31:39.000,113,11089538,13085,0,1713767498,12997.986616639995,95.08070931000111,53495.23310640001 2024-04-22,06:31:40.000,113,11089593,13525,0,1713767499,12998.155024389991,95.11595495999791,53495.24708064 2024-04-22,06:31:41.000,113,11089623,13365,0,1713767500,12998.350377379997,95.13710235000326,53495.36586168 2024-04-22,06:31:42.000,113,11089584,13285,0,1713767501,12998.451422029997,95.1652988700007,53495.47066848 2024-04-22,06:31:43.000,113,11089613,13605,0,1713767502,12998.559202989993,95.17234800000006,53495.5824624 2024-04-22,06:31:44.000,113,11089566,13885,0,1713767503,12998.673720259998,95.19349538999813,53495.65932072 2024-04-22,06:31:45.000,113,11089585,13405,0,1713767504,12998.788237529989,95.21464278000349,53495.7571404 2024-04-22,06:31:46.000,113,11089575,13285,0,1713767505,12998.99032682999,95.24283930000092,53495.84797296 2024-04-22,06:31:47.000,113,11089586,13725,0,1713767506,12999.09810779,95.2287410400022,53495.94579264 2024-04-22,06:31:48.000,113,11089585,13245,0,1713767507,12999.205888749995,95.27808494999772,53496.008676720005 2024-04-22,06:31:49.000,113,11089579,13285,0,1713767508,12999.34061495,95.263986689999,53496.00168960001 2024-04-22,06:31:50.000,113,11089550,13405,0,1713767509,12999.502286390001,95.25693755999964,53496.13444488 2024-04-22,06:31:51.000,113,11089583,13485,0,1713767510,12999.657221519992,95.31333060000179,53496.20431608 2024-04-22,06:31:52.000,113,11089620,13205,0,1713767511,12999.825629270003,95.32742886000051,53496.33008424 2024-04-22,06:31:53.000,113,11089616,13805,0,1713767512,12999.967091779989,95.31333060000179,53496.42790392 2024-04-22,06:31:54.000,113,11089594,13805,0,1713767513,13000.115290599999,95.32742886000051,53496.490788 2024-04-22,06:31:55.000,113,11089643,13485,0,1713767514,13000.33758883,95.31333060000179,53496.62354328001 2024-04-22,06:31:56.000,113,11089594,13485,0,1713767515,13000.55988706,95.32742886000051,53496.70738872 2024-04-22,06:31:57.000,113,11089634,13285,0,1713767516,13000.775448979992,95.34857624999859,53496.83315688 2024-04-22,06:31:58.000,113,11089604,13645,0,1713767517,13000.991010899997,95.38382190000266,53496.896040960004 2024-04-22,06:31:59.000,113,11089572,13565,0,1713767518,13001.220045439994,95.38382190000266,53496.99386064 2024-04-22,06:32:00.000,113,11089608,13445,0,1713767519,13001.381716879994,95.40496929000074,53497.09866744 2024-04-22,06:32:01.000,113,11089564,13845,0,1713767520,13001.61748773,95.45431320000353,53497.231422720004 2024-04-22,06:32:02.000,113,11089581,13565,0,1713767521,13001.725268689996,95.42611667999881,53497.31526816 2024-04-22,06:32:03.000,113,11089559,13605,0,1713767522,13001.859994890001,95.41906754999945,53497.42706208 2024-04-22,06:32:04.000,113,11089582,13365,0,1713767523,13001.900412750001,95.40496929000074,53497.51090752001 2024-04-22,06:32:05.000,113,11089622,13605,0,1713767524,13001.981248470001,95.40496929000074,53497.636675680005 2024-04-22,06:32:06.000,113,11089613,13485,0,1713767525,13002.075556809992,95.3767727700033,53497.69955976001 2024-04-22,06:32:07.000,113,11089579,13325,0,1713767526,13002.183337770002,95.43316580999817,53497.804366560005 2024-04-22,06:32:08.000,113,11089577,13405,0,1713767527,13002.264173490003,95.43316580999817,53497.89519912001 2024-04-22,06:32:09.000,113,11089601,13445,0,1713767528,13002.365218139988,95.46841146000224,53497.93013472 2024-04-22,06:32:10.000,113,11089555,13245,0,1713767529,13002.378690759993,95.4754605900016,53498.04891576 2024-04-22,06:32:11.000,113,11089600,13285,0,1713767530,13002.412372309998,95.5107062399984,53498.069877120004 2024-04-22,06:32:12.000,113,11089525,13525,0,1713767531,13002.472999099999,95.56709928000055,53498.16070968001 2024-04-22,06:32:13.000,113,11089607,13405,0,1713767532,13002.54709850999,95.6234923200027,53498.26551648 2024-04-22,06:32:14.000,113,11089554,13405,0,1713767533,13002.600988989994,95.65168884000013,53498.3423748 2024-04-22,06:32:15.000,113,11089593,13885,0,1713767534,13002.661615779994,95.70103275000292,53498.39128464 2024-04-22,06:32:16.000,113,11089583,13605,0,1713767535,13002.71550626,95.70808188000228,53498.46115584 2024-04-22,06:32:17.000,113,11089534,13285,0,1713767536,13002.76939673999,95.70103275000292,53498.55897552 2024-04-22,06:32:18.000,113,11089624,13405,0,1713767537,13002.823287219995,95.73627839999972,53498.62884672 2024-04-22,06:32:19.000,113,11089596,13245,0,1713767538,13002.85023245999,95.77152405000379,53498.61487248001 2024-04-22,06:32:20.000,113,11089563,13365,0,1713767539,13002.883914009995,95.79267144000187,53498.66378232001 2024-04-22,06:32:21.000,113,11089588,13405,0,1713767540,13002.89738663,95.78562231000251,53498.68474368001 2024-04-22,06:32:22.000,113,11089600,13245,0,1713767541,13002.97148603999,95.79972057000123,53498.7965376 2024-04-22,06:32:23.000,113,11089571,13165,0,1713767542,13003.045585449996,95.8208679599993,53498.929292880006 2024-04-22,06:32:24.000,113,11089566,13485,0,1713767543,13003.052321759991,95.82791708999866,53498.95025424001 2024-04-22,06:32:25.000,113,11089592,13685,0,1713767544,13003.079267000001,95.83496621999802,53499.02012544001 2024-04-22,06:32:26.000,113,11089546,13765,0,1713767545,13003.146630099996,95.83496621999802,53499.096983760006 2024-04-22,06:32:27.000,113,11089569,13325,0,1713767546,13003.200520580001,95.86316274000274,53499.08300952 2024-04-22,06:32:28.000,113,11089600,13365,0,1713767547,13003.220729510002,95.88431013000081,53499.15986784 2024-04-22,06:32:29.000,113,11089553,13365,0,1713767548,13003.261147370002,95.88431013000081,53499.208777679996 2024-04-22,06:32:30.000,113,11089546,13325,0,1713767549,13003.328510469997,95.85611361000338,53499.2507004 2024-04-22,06:32:31.000,113,11089607,13085,0,1713767550,13003.375664639992,95.83496621999802,53499.32755872 2024-04-22,06:32:32.000,113,11089578,13245,0,1713767551,13003.422818810002,95.86316274000274,53499.36948144 2024-04-22,06:32:33.000,113,11089591,13205,0,1713767552,13003.496918219993,95.8702118700021,53499.44633976 2024-04-22,06:32:34.000,113,11089555,13165,0,1713767553,13003.564281319988,95.90545751999889,53499.481275360005 2024-04-22,06:32:35.000,113,11089576,13325,0,1713767554,13003.597962869993,95.92660491000424,53499.5651208 2024-04-22,06:32:36.000,113,11089593,13605,0,1713767555,13003.638380729994,95.91955578000488,53499.579095040004 2024-04-22,06:32:37.000,113,11089579,13525,0,1713767556,13003.645117039989,95.88431013000081,53499.648966240005 2024-04-22,06:32:38.000,113,11089598,13405,0,1713767557,13003.725952759989,95.91955578000488,53499.67691472 2024-04-22,06:32:39.000,113,11089571,13525,0,1713767558,13003.752897999999,95.94070317000296,53499.73979880001 2024-04-22,06:32:40.000,113,11089556,13765,0,1713767559,13003.78657954999,95.9688996900004,53499.79569576 2024-04-22,06:32:41.000,113,11089563,13685,0,1713767560,13003.84720633999,95.95480143000168,53499.83761848001 2024-04-22,06:32:42.000,113,11089621,13645,0,1713767561,13003.83373372,95.94775230000232,53499.914476800004 2024-04-22,06:32:43.000,113,11089606,13605,0,1713767562,13003.773106929999,95.98299794999912,53499.92845104001 2024-04-22,06:32:44.000,113,11089511,13285,0,1713767563,13003.712480139999,95.98299794999912,53499.94242528 2024-04-22,06:32:45.000,113,11089553,13085,0,1713767564,13003.665325969989,96.03939099000127,53499.99832224 2024-04-22,06:32:46.000,113,11089549,13325,0,1713767565,13003.597962869993,95.98299794999912,53500.04024496 2024-04-22,06:32:47.000,113,11089595,13365,0,1713767566,13003.557545009993,95.99004707999848,53500.05421920001 2024-04-22,06:32:48.000,113,11089612,13445,0,1713767567,13003.530599769998,95.9688996900004,53500.11011616 2024-04-22,06:32:49.000,113,11089563,13605,0,1713767568,13003.476709289993,95.99709620999784,53500.16601312 2024-04-22,06:32:50.000,113,11089574,13565,0,1713767569,13003.449764049998,95.98299794999912,53500.17300024001 2024-04-22,06:32:51.000,113,11089582,13405,0,1713767570,13003.348719399997,95.95480143000168,53500.22191008001 2024-04-22,06:32:52.000,113,11089539,13645,0,1713767571,13003.254411059992,95.9336540400036,53500.17300024001 2024-04-22,06:32:53.000,113,11089591,13325,0,1713767572,13003.193784269992,95.89135926000017,53500.22191008001 2024-04-22,06:32:54.000,113,11089558,13165,0,1713767573,13003.119684860001,95.88431013000081,53500.25684568 2024-04-22,06:32:55.000,113,11089555,13645,0,1713767574,13003.079267000001,95.8702118700021,53500.26383280001 2024-04-22,06:32:56.000,113,11089544,13365,0,1713767575,13003.03884914,95.84906448000402,53500.24287144001 2024-04-22,06:32:57.000,113,11089591,13285,0,1713767576,13002.991694969991,95.8702118700021,53500.249858560004 2024-04-22,06:32:58.000,113,11089558,13605,0,1713767577,13002.944540799996,95.89135926000017,53500.319729760005 2024-04-22,06:32:59.000,113,11089588,13565,0,1713767578,13002.97148603999,95.89135926000017,53500.29178128001 2024-04-22,06:33:00.000,113,11089562,13365,0,1713767579,13002.95801342,95.87726100000145,53500.37562672 2024-04-22,06:33:01.000,113,11089537,13765,0,1713767580,13002.95801342,95.8702118700021,53500.368639600005 2024-04-22,06:33:02.000,113,11089557,13405,0,1713767581,13002.964749729996,95.91250664999825,53500.382613839996 2024-04-22,06:33:03.000,113,11089566,13565,0,1713767582,13002.89065031999,95.88431013000081,53500.35466536 2024-04-22,06:33:04.000,113,11089557,13445,0,1713767583,13002.883914009995,95.88431013000081,53500.368639600005 2024-04-22,06:33:05.000,113,11089559,13365,0,1713767584,13002.843496149995,95.89840838999953,53500.41056232001 2024-04-22,06:33:06.000,113,11089553,13485,0,1713767585,13002.85696877,95.90545751999889,53500.43152368001 2024-04-22,06:33:07.000,113,11089532,13285,0,1713767586,13002.823287219995,95.90545751999889,53500.43152368001 2024-04-22,06:33:08.000,113,11089574,13605,0,1713767587,13002.83002352999,95.91955578000488,53500.487420640005 2024-04-22,06:33:09.000,113,11089529,13525,0,1713767588,13002.823287219995,95.92660491000424,53500.50838200001 2024-04-22,06:33:10.000,113,11089540,13605,0,1713767589,13002.72897887999,95.94070317000296,53500.50838200001 2024-04-22,06:33:11.000,113,11089591,13565,0,1713767590,13002.71550626,95.9688996900004,53500.550304719996 2024-04-22,06:33:12.000,113,11089551,13605,0,1713767591,13002.68856101999,95.99709620999784,53500.62716304001 2024-04-22,06:33:13.000,113,11089545,13645,0,1713767592,13002.641406849994,95.97594881999976,53500.55729184001 2024-04-22,06:33:14.000,113,11089621,13245,0,1713767593,13002.560571129994,95.9336540400036,53500.585240320004 2024-04-22,06:33:15.000,113,11089564,13765,0,1713767594,13002.533625889999,95.96185056000104,53500.6131888 2024-04-22,06:33:16.000,113,11089602,13045,0,1713767595,13002.560571129994,95.9336540400036,53500.62017592 2024-04-22,06:33:17.000,113,11089595,13125,0,1713767596,13002.520153269994,95.99004707999848,53500.64113728 2024-04-22,06:33:18.000,113,11089584,13325,0,1713767597,13002.446053859989,95.97594881999976,53500.64812440001 2024-04-22,06:33:19.000,113,11089589,13285,0,1713767598,13002.459526479994,95.99004707999848,53500.69004712 2024-04-22,06:33:20.000,113,11089576,13365,0,1713767599,13002.405635999989,96.03939099000127,53500.68306 2024-04-22,06:33:21.000,113,11089598,13525,0,1713767600,13002.284382419988,96.05348924999998,53500.74594408001 2024-04-22,06:33:22.000,113,11089615,13525,0,1713767601,13002.183337770002,96.07463663999806,53500.752931200004 2024-04-22,06:33:23.000,113,11089574,13085,0,1713767602,13002.095765739992,96.08873490000406,53500.76690544001 2024-04-22,06:33:24.000,113,11089569,13245,0,1713767603,13001.994721089992,96.13102968000021,53500.78087968 2024-04-22,06:33:25.000,113,11089567,13525,0,1713767604,13001.873467509991,96.14512793999893,53500.81581528001 2024-04-22,06:33:26.000,113,11089629,13525,0,1713767605,13001.73874131,96.20152098000108,53500.75991832 2024-04-22,06:33:27.000,113,11089618,13365,0,1713767606,13001.684850829995,96.20152098000108,53500.83677664 2024-04-22,06:33:28.000,113,11089550,13725,0,1713767607,13001.61748773,96.22266836999916,53500.773892560006 2024-04-22,06:33:29.000,113,11089577,13685,0,1713767608,13001.55686094,96.30725792999874,53500.82978952 2024-04-22,06:33:30.000,113,11089568,13605,0,1713767609,13001.482761529995,96.25791402000323,53500.80882816 2024-04-22,06:33:31.000,113,11089597,13405,0,1713767610,13001.361507949994,96.30020879999938,53500.82978952 2024-04-22,06:33:32.000,113,11089562,13725,0,1713767611,13001.287408539989,96.28611054000066,53500.85075088 2024-04-22,06:33:33.000,113,11089563,13565,0,1713767612,13001.253726989999,96.28611054000066,53500.90664784 2024-04-22,06:33:34.000,113,11089603,13485,0,1713767613,13001.226781749989,96.36365097000089,53500.941583440006 2024-04-22,06:33:35.000,113,11089572,13605,0,1713767614,13001.179627579993,96.34955271000217,53500.91363496001 2024-04-22,06:33:36.000,113,11089552,13565,0,1713767615,13001.199836509993,96.4270931400024,53500.969531920004 2024-04-22,06:33:37.000,113,11089567,13405,0,1713767616,13001.145946029988,96.4270931400024,53500.990493280005 2024-04-22,06:33:38.000,113,11089567,13565,0,1713767617,13001.085319239988,96.50463357000262,53500.990493280005 2024-04-22,06:33:39.000,113,11089590,13525,0,1713767618,13001.071846619998,96.53283009000006,53501.05337736 2024-04-22,06:33:40.000,113,11089586,13405,0,1713767619,13000.991010899997,96.58922313000221,53501.02542888 2024-04-22,06:33:41.000,113,11089623,13525,0,1713767620,13000.910175179997,96.63151790999837,53501.01145464001 2024-04-22,06:33:42.000,113,11089593,13565,0,1713767621,13000.836075769992,96.66676356000244,53501.039403120005 2024-04-22,06:33:43.000,113,11089535,13325,0,1713767622,13000.775448979992,96.70200920999923,53501.04639024 2024-04-22,06:33:44.000,113,11089619,13245,0,1713767623,13000.714822189992,96.73020573000395,53501.0673516 2024-04-22,06:33:45.000,113,11089586,13885,0,1713767624,13000.633986469991,96.80069703000481,53501.07433872 2024-04-22,06:33:46.000,113,11089556,13485,0,1713767625,13000.53294181999,96.85709006999969,53501.10228720001 2024-04-22,06:33:47.000,113,11089582,13525,0,1713767626,13000.37127037999,96.91348311000183,53501.158184160005 2024-04-22,06:33:48.000,113,11089569,13605,0,1713767627,13000.303907279995,96.99102354000206,53501.158184160005 2024-04-22,06:33:49.000,113,11089552,13285,0,1713767628,13000.202862629994,97.04741658000421,53501.22106824 2024-04-22,06:33:50.000,113,11089613,13565,0,1713767629,13000.12876321999,97.12495701000444,53501.19311976 2024-04-22,06:33:51.000,113,11089615,13565,0,1713767630,13000.020982259994,97.17430091999995,53501.18613264 2024-04-22,06:33:52.000,113,11089542,13605,0,1713767631,12999.892992369998,97.20954657000402,53501.17914552001 2024-04-22,06:33:53.000,113,11089597,13565,0,1713767632,12999.812156649998,97.29413613000361,53501.22106824 2024-04-22,06:33:54.000,113,11089580,13445,0,1713767633,12999.704375690002,97.30118526000297,53501.20010688001 2024-04-22,06:33:55.000,113,11089549,13605,0,1713767634,12999.630276279997,97.3293817800004,53501.276965200006 2024-04-22,06:33:56.000,113,11089581,13325,0,1713767635,12999.549440559997,97.37167656000383,53501.276965200006 2024-04-22,06:33:57.000,113,11089546,13565,0,1713767636,12999.455132219991,97.40692221000063,53501.2420296 2024-04-22,06:33:58.000,113,11089600,13405,0,1713767637,12999.367560189996,97.47036438000214,53501.24901672001 2024-04-22,06:33:59.000,113,11089587,13685,0,1713767638,12999.266515539995,97.50561002999893,53501.256003840004 2024-04-22,06:34:00.000,113,11089541,13285,0,1713767639,12999.15873458,97.55495394000172,53501.276965200006 2024-04-22,06:34:01.000,113,11089588,13725,0,1713767640,12999.044217309995,97.58315045999916,53501.256003840004 2024-04-22,06:34:02.000,113,11089633,13605,0,1713767641,12999.003799449994,97.59019958999852,53501.2420296 2024-04-22,06:34:03.000,113,11089632,13285,0,1713767642,12998.90949110999,97.63249437000195,53501.26997808001 2024-04-22,06:34:04.000,113,11089584,13405,0,1713767643,12998.815182769999,97.66069088999939,53501.26997808001 2024-04-22,06:34:05.000,113,11089602,13445,0,1713767644,12998.761292289993,97.6747891499981,53501.24901672001 2024-04-22,06:34:06.000,113,11089594,13765,0,1713767645,12998.666983949988,97.73118219000025,53501.22805536001 2024-04-22,06:34:07.000,113,11089582,13525,0,1713767646,12998.579411919993,97.73823131999961,53501.19311976 2024-04-22,06:34:08.000,113,11089574,13445,0,1713767647,12998.512048819997,97.78052610000304,53501.137222800004 2024-04-22,06:34:09.000,113,11089627,13445,0,1713767648,12998.350377379997,97.80167349000112,53501.15119704001 2024-04-22,06:34:10.000,113,11089619,13285,0,1713767649,12998.208914869996,97.88626305000071,53501.109274320006 2024-04-22,06:34:11.000,113,11089589,13125,0,1713767650,12998.12134284,97.87921392000135,53501.109274320006 2024-04-22,06:34:12.000,113,11089622,13285,0,1713767651,12997.99335294999,97.87921392000135,53501.13023568001 2024-04-22,06:34:13.000,113,11089607,13845,0,1713767652,12997.966407709995,97.92150870000478,53501.05337736 2024-04-22,06:34:14.000,113,11089637,13045,0,1713767653,12997.79126364999,97.90741043999878,53500.969531920004 2024-04-22,06:34:15.000,113,11089646,13765,0,1713767654,12997.663273759994,97.89331218000007,53501.00446752 2024-04-22,06:34:16.000,113,11089572,13445,0,1713767655,12997.582438039994,97.92855783000414,53500.9276092 2024-04-22,06:34:17.000,113,11089617,13645,0,1713767656,12997.515074939998,97.9356069600035,53500.87869936 2024-04-22,06:34:18.000,113,11089605,13445,0,1713767657,12997.494866009998,97.92855783000414,53500.78087968 2024-04-22,06:34:19.000,113,11089566,13525,0,1713767658,12997.501602319993,97.91445956999814,53500.773892560006 2024-04-22,06:34:20.000,113,11089570,13565,0,1713767659,12997.427502909988,97.92150870000478,53500.7878668 2024-04-22,06:34:21.000,113,11089560,13125,0,1713767660,12997.434239219998,97.91445956999814,53500.75991832 2024-04-22,06:34:22.000,113,11089609,13685,0,1713767661,12997.400557669993,97.94265609000286,53500.66908576 2024-04-22,06:34:23.000,113,11089620,13285,0,1713767662,12997.387085050002,97.92855783000414,53500.63415016 2024-04-22,06:34:24.000,113,11089600,13565,0,1713767663,12997.373612429998,97.94970522000222,53500.62017592 2024-04-22,06:34:25.000,113,11089606,13325,0,1713767664,12997.339930879993,97.94970522000222,53500.6131888 2024-04-22,06:34:26.000,113,11089609,13245,0,1713767665,12997.259095159992,97.96380348000093,53500.5433176 2024-04-22,06:34:27.000,113,11089592,13445,0,1713767666,12997.238886229992,97.94970522000222,53500.50139488 2024-04-22,06:34:28.000,113,11089582,13365,0,1713767667,12997.245622540002,97.92150870000478,53500.51536912 2024-04-22,06:34:29.000,113,11089587,13285,0,1713767668,12997.198468369992,97.88626305000071,53500.45947216001 2024-04-22,06:34:30.000,113,11089603,13125,0,1713767669,12997.205204680002,97.90036130999943,53500.49440776 2024-04-22,06:34:31.000,113,11089599,13565,0,1713767670,12997.171523129997,97.86511566000263,53500.39658808 2024-04-22,06:34:32.000,113,11089598,13365,0,1713767671,12997.117632649992,97.80872262000048,53500.36165248001 2024-04-22,06:34:33.000,113,11089601,13405,0,1713767672,12997.083951100001,97.82987000999856,53500.270819920006 2024-04-22,06:34:34.000,113,11089615,13165,0,1713767673,12996.96269752,97.80167349000112,53500.25684568 2024-04-22,06:34:35.000,113,11089651,13285,0,1713767674,12996.86165287,97.76642784000433,53500.270819920006 2024-04-22,06:34:36.000,113,11089571,13525,0,1713767675,12996.75387190999,97.77347697000368,53500.20793584 2024-04-22,06:34:37.000,113,11089620,13445,0,1713767676,12996.6797725,97.71708393000154,53500.13107752 2024-04-22,06:34:38.000,113,11089590,13245,0,1713767677,12996.625882019995,97.66774001999875,53500.0891548 2024-04-22,06:34:39.000,113,11089618,13325,0,1713767678,12996.524837369994,97.62544524000259,53500.082167680004 2024-04-22,06:34:40.000,113,11089609,13525,0,1713767679,12996.484419509994,97.56200307000108,53499.99133512 2024-04-22,06:34:41.000,113,11089573,13205,0,1713767680,12996.376638549998,97.53380655000365,53499.97736088001 2024-04-22,06:34:42.000,113,11089573,13485,0,1713767681,12996.295802829998,97.4774135100015,53499.99133512 2024-04-22,06:34:43.000,113,11089585,13365,0,1713767682,12996.201494489993,97.42806959999871,53499.92146392 2024-04-22,06:34:44.000,113,11089600,13445,0,1713767683,12996.154340319998,97.41397133999999,53499.90050256 2024-04-22,06:34:45.000,113,11089567,13525,0,1713767684,12996.046559360002,97.36462743000448,53499.80268288 2024-04-22,06:34:46.000,113,11089593,13325,0,1713767685,12995.952251019997,97.37167656000383,53499.711850319996 2024-04-22,06:34:47.000,113,11089566,13285,0,1713767686,12995.918569469992,97.32233265000104,53499.65595336 2024-04-22,06:34:48.000,113,11089539,13205,0,1713767687,12995.790579579996,97.30118526000297,53499.579095040004 2024-04-22,06:34:49.000,113,11089565,13445,0,1713767688,12995.709743859996,97.31528352000169,53499.50922384 2024-04-22,06:34:50.000,113,11089612,13605,0,1713767689,12995.64238076,97.30823439000233,53499.43935264 2024-04-22,06:34:51.000,113,11089580,13565,0,1713767690,12995.55480872999,97.2306939600021,53499.36948144 2024-04-22,06:34:52.000,113,11089598,13605,0,1713767691,12995.49418193999,97.20954657000402,53499.3205716 2024-04-22,06:34:53.000,113,11089593,13325,0,1713767692,12995.44029146,97.18839917999867,53499.243713280004 2024-04-22,06:34:54.000,113,11089584,13605,0,1713767693,12995.35945574,97.13905527000315,53499.18781632001 2024-04-22,06:34:55.000,113,11089550,13525,0,1713767694,12995.224729539994,97.14610440000251,53499.110958 2024-04-22,06:34:56.000,113,11089593,13605,0,1713767695,12995.143893819994,97.09676048999972,53499.05506104 2024-04-22,06:34:57.000,113,11089567,13325,0,1713767696,12995.015903929998,97.05446571000357,53499.0061512 2024-04-22,06:34:58.000,113,11089537,13445,0,1713767697,12994.928331900002,96.99807267000142,53498.98518984 2024-04-22,06:34:59.000,113,11089579,13405,0,1713767698,12994.773396769997,96.91348311000183,53498.91531864 2024-04-22,06:35:00.000,113,11089600,13725,0,1713767699,12994.652143189996,96.90643398000248,53498.78256336001 2024-04-22,06:35:01.000,113,11089594,13405,0,1713767700,12994.47699912999,96.82184442000289,53498.705705039996 2024-04-22,06:35:02.000,113,11089603,13405,0,1713767701,12994.36248186,96.74430399000266,53498.68474368001 2024-04-22,06:35:03.000,113,11089610,13365,0,1713767702,12994.17386517999,96.66676356000244,53498.5519884 2024-04-22,06:35:04.000,113,11089599,13165,0,1713767703,12993.998721119999,96.61741964999965,53498.524039920005 2024-04-22,06:35:05.000,113,11089593,13045,0,1713767704,12993.837049679998,96.5257809600007,53498.45416872 2024-04-22,06:35:06.000,113,11089586,13325,0,1713767705,12993.695587169997,96.4905353100039,53498.32840056001 2024-04-22,06:35:07.000,113,11089572,13285,0,1713767706,12993.547388350002,96.40594575000432,53498.3423748 2024-04-22,06:35:08.000,113,11089586,13605,0,1713767707,12993.412662149996,96.33545445000345,53498.24455512 2024-04-22,06:35:09.000,113,11089574,13565,0,1713767708,12993.291408569996,96.23676662999787,53498.20263240001 2024-04-22,06:35:10.000,113,11089632,13485,0,1713767709,12993.149946059995,96.19447185000172,53498.04891576 2024-04-22,06:35:11.000,113,11089565,13125,0,1713767710,12993.08258296,96.13102968000021,53498.01398016001 2024-04-22,06:35:12.000,113,11089575,13645,0,1713767711,12992.96132938,96.04644012000063,53497.923147600006 2024-04-22,06:35:13.000,113,11089570,13245,0,1713767712,12992.840075799999,96.0323418600019,53497.853276400005 2024-04-22,06:35:14.000,113,11089619,13245,0,1713767713,12992.806394249994,95.92660491000424,53497.755456720006 2024-04-22,06:35:15.000,113,11089557,13405,0,1713767714,12992.739031149998,95.85611361000338,53497.69257264 2024-04-22,06:35:16.000,113,11089521,13485,0,1713767715,12992.658195429998,95.77857318000315,53497.66462416 2024-04-22,06:35:17.000,113,11089562,13285,0,1713767716,12992.651459119988,95.72922927000036,53497.587765840006 2024-04-22,06:35:18.000,113,11089568,13765,0,1713767717,12992.637986499998,95.67283622999821,53497.399113600004 2024-04-22,06:35:19.000,113,11089536,13325,0,1713767718,12992.712085909989,95.61644319000334,53497.46199768001 2024-04-22,06:35:20.000,113,11089557,13525,0,1713767719,12992.718822219998,95.53890276000311,53497.399113600004 2024-04-22,06:35:21.000,113,11089571,13285,0,1713767720,12992.739031149998,95.45431320000353,53497.350203760005 2024-04-22,06:35:22.000,113,11089586,13725,0,1713767721,12992.765976389994,95.38382190000266,53497.301293920005 2024-04-22,06:35:23.000,113,11089582,13285,0,1713767722,12992.860284729999,95.29218321000371,53497.2593712 2024-04-22,06:35:24.000,113,11089559,13485,0,1713767723,12992.880493659999,95.28513408000435,53497.27334544001 2024-04-22,06:35:25.000,113,11089623,13605,0,1713767724,12992.90070259,95.19349538999813,53497.24539696001 2024-04-22,06:35:26.000,113,11089598,13325,0,1713767725,12992.927647829994,95.14415148000262,53497.21046136 2024-04-22,06:35:27.000,113,11089583,13205,0,1713767726,12992.98153831,95.10185669999919,53497.182512880005 2024-04-22,06:35:28.000,113,11089565,13405,0,1713767727,12993.048901409995,95.05251279000368,53497.16155152 2024-04-22,06:35:29.000,113,11089589,13245,0,1713767728,12993.10279189,94.96792323000409,53497.17552576001 2024-04-22,06:35:30.000,113,11089582,13445,0,1713767729,12993.149946059995,94.89038280000386,53497.1196288 2024-04-22,06:35:31.000,113,11089588,13405,0,1713767730,12993.23751808999,94.90448106000258,53497.09168032 2024-04-22,06:35:32.000,113,11089578,13285,0,1713767731,12993.365507980001,94.819891500003,53497.09168032 2024-04-22,06:35:33.000,113,11089602,13645,0,1713767732,12993.419398459991,94.75644933000149,53497.15456440001 2024-04-22,06:35:34.000,113,11089593,13925,0,1713767733,12993.527179420002,94.67890890000126,53497.09168032 2024-04-22,06:35:35.000,113,11089624,13885,0,1713767734,12993.581069899992,94.63661411999783,53497.09168032 2024-04-22,06:35:36.000,113,11089586,13845,0,1713767735,12993.688850860002,94.53087717000017,53497.10565456001 2024-04-22,06:35:37.000,113,11089624,13685,0,1713767736,12993.756213959998,94.48153326000465,53497.133603040005 2024-04-22,06:35:38.000,113,11089566,13445,0,1713767737,12993.796631819998,94.41809109000314,53497.07770608001 2024-04-22,06:35:39.000,113,11089579,13165,0,1713767738,12993.877467539998,94.361698050001,53497.12661592001 2024-04-22,06:35:40.000,113,11089571,13685,0,1713767739,12993.931358019989,94.29825587999949,53497.14059016 2024-04-22,06:35:41.000,113,11089589,13605,0,1713767740,12994.025666359994,94.28415762000077,53497.12661592001 2024-04-22,06:35:42.000,113,11089567,13725,0,1713767741,12994.079556839999,94.24186284000461,53497.14757728 2024-04-22,06:35:43.000,113,11089590,13485,0,1713767742,12994.187337799995,94.24891197000397,53497.14059016 2024-04-22,06:35:44.000,113,11089572,13605,0,1713767743,12994.308591379995,94.24186284000461,53497.20347424001 2024-04-22,06:35:45.000,113,11089569,13485,0,1713767744,12994.46352651,94.19956806000118,53497.26635832 2024-04-22,06:35:46.000,113,11089574,13605,0,1713767745,12994.571307469996,94.13612588999968,53497.28033256 2024-04-22,06:35:47.000,113,11089565,13245,0,1713767746,12994.699297359992,94.12202763000096,53497.34321664001 2024-04-22,06:35:48.000,113,11089560,13085,0,1713767747,12994.834023559997,94.08678198000416,53497.35719088 2024-04-22,06:35:49.000,113,11089582,14005,0,1713767748,12994.968749760003,94.1149785000016,53497.44103632001 2024-04-22,06:35:50.000,113,11089589,13325,0,1713767749,12995.103475959993,94.09383111000352,53497.5039204 2024-04-22,06:35:51.000,113,11089607,13405,0,1713767750,12995.25167477999,94.10792937000224,53497.566804480004 2024-04-22,06:35:52.000,113,11089627,13445,0,1713767751,12995.39313728999,94.06563458999881,53497.685585520005 2024-04-22,06:35:53.000,113,11089574,13605,0,1713767752,12995.52112718,94.03038894000201,53497.685585520005 2024-04-22,06:35:54.000,113,11089569,13565,0,1713767753,12995.70300755,93.99514328999794,53497.8183408 2024-04-22,06:35:55.000,113,11089604,13405,0,1713767754,12995.837733749991,93.95284851000179,53497.86026352 2024-04-22,06:35:56.000,113,11089584,13605,0,1713767755,12996.019614119992,93.91055372999836,53497.95109608 2024-04-22,06:35:57.000,113,11089605,13565,0,1713767756,12996.255384969998,93.903504599999,53498.04891576 2024-04-22,06:35:58.000,113,11089592,13765,0,1713767757,12996.51136474999,93.8682589500022,53498.11878696 2024-04-22,06:35:59.000,113,11089608,13405,0,1713767758,12996.73366297999,93.903504599999,53498.24455512 2024-04-22,06:36:00.000,113,11089592,13565,0,1713767759,12996.92227966,93.89645546999964,53498.30045208001 2024-04-22,06:36:01.000,113,11089601,13725,0,1713767760,12997.110896339997,93.85416069000348,53498.43320736 2024-04-22,06:36:02.000,113,11089610,13245,0,1713767761,12997.279304089992,93.83301329999813,53498.57993688 2024-04-22,06:36:03.000,113,11089638,13605,0,1713767762,12997.440975529993,93.81891503999941,53498.71269216001 2024-04-22,06:36:04.000,113,11089600,13365,0,1713767763,12997.602646969994,93.74137460999918,53498.810511840005 2024-04-22,06:36:05.000,113,11089554,13445,0,1713767764,12997.717164239999,93.69907983000303,53498.97121560001 2024-04-22,06:36:06.000,113,11089566,13845,0,1713767765,12997.87883568,93.6567850499996,53499.08300952 2024-04-22,06:36:07.000,113,11089622,13605,0,1713767766,12997.925989849995,93.61449027000344,53499.21576480001 2024-04-22,06:36:08.000,113,11089611,13405,0,1713767767,12998.08092498,93.57219549000001,53499.432365520006 2024-04-22,06:36:09.000,113,11089578,13845,0,1713767768,12998.175233319991,93.51580244999786,53499.481275360005 2024-04-22,06:36:10.000,113,11089637,13525,0,1713767769,12998.262805350001,93.52990071000386,53499.600056400006 2024-04-22,06:36:11.000,113,11089580,13285,0,1713767770,12998.336904759992,93.46645854000235,53499.71883744001 2024-04-22,06:36:12.000,113,11089568,13525,0,1713767771,12998.491839889997,93.38186898000276,53499.85857984001 2024-04-22,06:36:13.000,113,11089560,13325,0,1713767772,12998.646775019988,93.32547594000062,53499.97736088001 2024-04-22,06:36:14.000,113,11089587,13525,0,1713767773,12998.774764909998,93.25498463999975,53500.06819344 2024-04-22,06:36:15.000,113,11089574,13605,0,1713767774,12998.94990896999,93.20564073000423,53500.17300024001 2024-04-22,06:36:16.000,113,11089522,13365,0,1713767775,12999.165470889995,93.19154246999824,53500.35466536 2024-04-22,06:36:17.000,113,11089585,13445,0,1713767776,12999.38103281,93.10695290999865,53500.48043352001 2024-04-22,06:36:18.000,113,11089601,13605,0,1713767777,12999.596594729992,93.08580552000058,53500.59222744 2024-04-22,06:36:19.000,113,11089590,13405,0,1713767778,12999.798684029993,93.02941247999843,53500.7878668 2024-04-22,06:36:20.000,113,11089567,13205,0,1713767779,13000.007509639989,92.95892118000484,53500.871712240005 2024-04-22,06:36:21.000,113,11089585,13565,0,1713767780,13000.162444769994,92.90957727000205,53501.0673516 2024-04-22,06:36:22.000,113,11089566,13325,0,1713767781,13000.364534069995,92.8531842299999,53501.20010688001 2024-04-22,06:36:23.000,113,11089607,13405,0,1713767782,13000.526205509996,92.86023335999926,53501.381772 2024-04-22,06:36:24.000,113,11089620,13445,0,1713767783,13000.721558500001,92.80384032000438,53501.51452728001 2024-04-22,06:36:25.000,113,11089622,13645,0,1713767784,13000.910175179997,92.76859467000031,53501.640295440004 2024-04-22,06:36:26.000,113,11089581,13725,0,1713767785,13001.044901380003,92.72629989000416,53501.81497344 2024-04-22,06:36:27.000,113,11089597,13325,0,1713767786,13001.206572819989,92.69810336999944,53501.91279312 2024-04-22,06:36:28.000,113,11089608,13365,0,1713767787,13001.361507949994,92.68400511000073,53502.115419600006 2024-04-22,06:36:29.000,113,11089579,13245,0,1713767788,13001.53665201,92.64171033000457,53502.262149120004 2024-04-22,06:36:30.000,113,11089598,13725,0,1713767789,13001.71179606999,92.63466119999794,53502.41586576 2024-04-22,06:36:31.000,113,11089571,13325,0,1713767790,13001.880203820001,92.6064646800005,53502.59054376001 2024-04-22,06:36:32.000,113,11089578,13365,0,1713767791,13001.994721089992,92.6064646800005,53502.7442604 2024-04-22,06:36:33.000,113,11089561,13285,0,1713767792,13002.163128840002,92.62761206999858,53502.932912640004 2024-04-22,06:36:34.000,113,11089568,13485,0,1713767793,13002.365218139988,92.64875946000393,53503.0586808 2024-04-22,06:36:35.000,113,11089603,13125,0,1713767794,13002.540362199994,92.62056293999922,53503.2333588 2024-04-22,06:36:36.000,113,11089572,13285,0,1713767795,13002.6750884,92.63466119999794,53503.40104968 2024-04-22,06:36:37.000,113,11089614,13285,0,1713767796,13002.78960566999,92.5712190300037,53503.49886936001 2024-04-22,06:36:38.000,113,11089603,13325,0,1713767797,13002.91759556,92.56416990000434,53503.64559888001 2024-04-22,06:36:39.000,113,11089608,13605,0,1713767798,13003.01864021,92.53597337999963,53503.86219960001 2024-04-22,06:36:40.000,113,11089627,13925,0,1713767799,13003.180311650001,92.5077768600022,53503.94604504 2024-04-22,06:36:41.000,113,11089618,14005,0,1713767800,13003.315037849992,92.50072773000284,53504.127710160006 2024-04-22,06:36:42.000,113,11089611,13645,0,1713767801,13003.503654529988,92.42318730000261,53504.26745256001 2024-04-22,06:36:43.000,113,11089590,13605,0,1713767802,13003.725952759989,92.41613817000325,53504.37225936 2024-04-22,06:36:44.000,113,11089625,13245,0,1713767803,13003.91456944,92.42318730000261,53504.58187296001 2024-04-22,06:36:45.000,113,11089564,13245,0,1713767804,13004.022350399995,92.43023643000197,53504.72161536001 2024-04-22,06:36:46.000,113,11089570,13605,0,1713767805,13004.1570766,92.48662947000412,53504.945203200004 2024-04-22,06:36:47.000,113,11089583,13645,0,1713767806,13004.325484349996,92.47253120999812,53505.08494560001 2024-04-22,06:36:48.000,113,11089587,13565,0,1713767807,13004.480419480002,92.45138382000005,53505.28757208 2024-04-22,06:36:49.000,113,11089624,13365,0,1713767808,13004.648827229998,92.42318730000261,53505.40635312 2024-04-22,06:36:50.000,113,11089583,13165,0,1713767809,13004.844180219989,92.40203991000453,53505.615966720005 2024-04-22,06:36:51.000,113,11089594,13325,0,1713767810,13005.032796899999,92.38089251999918,53505.734747760005 2024-04-22,06:36:52.000,113,11089627,13245,0,1713767811,13005.221413579995,92.3949907799979,53505.89545152001 2024-04-22,06:36:53.000,113,11089574,13805,0,1713767812,13005.383085019996,92.40203991000453,53506.04916816 2024-04-22,06:36:54.000,113,11089592,13765,0,1713767813,13005.571701699992,92.43728556000133,53506.25878176001 2024-04-22,06:36:55.000,113,11089579,13525,0,1713767814,13005.753582069992,92.42318730000261,53506.44044688 2024-04-22,06:36:56.000,113,11089563,13285,0,1713767815,13005.915253509993,92.42318730000261,53506.64307336001 2024-04-22,06:36:57.000,113,11089592,13325,0,1713767816,13006.117342809994,92.41613817000325,53506.76185440001 2024-04-22,06:36:58.000,113,11089555,13405,0,1713767817,13006.25206901,92.40908904000389,53506.9365324 2024-04-22,06:36:59.000,113,11089598,13325,0,1713767818,13006.38679520999,92.41613817000325,53507.08326192 2024-04-22,06:37:00.000,113,11089581,13645,0,1713767819,13006.541730339995,92.40908904000389,53507.22999144 2024-04-22,06:37:01.000,113,11089605,13565,0,1713767820,13006.669720229991,92.42318730000261,53507.3906952 2024-04-22,06:37:02.000,113,11089573,13365,0,1713767821,13006.804446429996,92.43728556000133,53507.55838608 2024-04-22,06:37:03.000,113,11089597,13565,0,1713767822,13006.871809529992,92.45138382000005,53507.698128480006 2024-04-22,06:37:04.000,113,11089574,13565,0,1713767823,13006.959381560002,92.4584329499994,53507.89376784 2024-04-22,06:37:05.000,113,11089595,13605,0,1713767824,13007.080635140002,92.48662947000412,53508.06145872 2024-04-22,06:37:06.000,113,11089569,13245,0,1713767825,13007.107580379998,92.52187512000091,53508.24312384001 2024-04-22,06:37:07.000,113,11089629,13325,0,1713767826,13007.208625029998,92.52187512000091,53508.39684048 2024-04-22,06:37:08.000,113,11089590,13125,0,1713767827,13007.296197059994,92.5712190300037,53508.52260864 2024-04-22,06:37:09.000,113,11089636,12965,0,1713767828,13007.390505399999,92.57826816000306,53508.65536392001 2024-04-22,06:37:10.000,113,11089568,13565,0,1713767829,13007.54544052999,92.6064646800005,53508.79510632001 2024-04-22,06:37:11.000,113,11089540,13245,0,1713767830,13007.639748869995,92.62761206999858,53508.89292600001 2024-04-22,06:37:12.000,113,11089591,13365,0,1713767831,13007.70711196999,92.67695598000137,53509.088565360005 2024-04-22,06:37:13.000,113,11089598,13485,0,1713767832,13007.794684,92.67695598000137,53509.26324336 2024-04-22,06:37:14.000,113,11089615,13245,0,1713767833,13007.888992339991,92.69105424000008,53509.40298576 2024-04-22,06:37:15.000,113,11089586,13125,0,1713767834,13008.030454849992,92.78269292999903,53509.53574104001 2024-04-22,06:37:16.000,113,11089571,13405,0,1713767835,13008.178653670002,92.8179385800031,53509.61958648 2024-04-22,06:37:17.000,113,11089557,13685,0,1713767836,13008.293170939993,92.8179385800031,53509.822212959996 2024-04-22,06:37:18.000,113,11089559,13205,0,1713767837,13008.441369759988,92.86728248999862,53509.927019760005 2024-04-22,06:37:19.000,113,11089572,13645,0,1713767838,13008.576095959994,92.93777378999948,53510.10169776 2024-04-22,06:37:20.000,113,11089605,13685,0,1713767839,13008.78492156999,93.00121596000099,53510.24842728 2024-04-22,06:37:21.000,113,11089589,13405,0,1713767840,13008.91291146,93.05055987000378,53510.45105376001 2024-04-22,06:37:22.000,113,11089568,13285,0,1713767841,13009.040901349996,93.13514943000337,53510.50695072 2024-04-22,06:37:23.000,113,11089636,13245,0,1713767842,13009.168891239991,93.1633459500008,53510.68162872 2024-04-22,06:37:24.000,113,11089585,13125,0,1713767843,13009.317090060002,93.21973899000295,53510.828358239996 2024-04-22,06:37:25.000,113,11089560,13445,0,1713767844,13009.438343640002,93.25498463999975,53511.01002336 2024-04-22,06:37:26.000,113,11089567,13365,0,1713767845,13009.566333529998,93.31842681000126,53511.12181728001 2024-04-22,06:37:27.000,113,11089619,13205,0,1713767846,13009.687587109998,93.38186898000276,53511.34540512 2024-04-22,06:37:28.000,113,11089594,13325,0,1713767847,13009.788631759999,93.41711462999956,53511.45719904001 2024-04-22,06:37:29.000,113,11089616,13445,0,1713767848,13009.855994859994,93.51580244999786,53511.54803160001 2024-04-22,06:37:30.000,113,11089581,13125,0,1713767849,13010.03113892,93.5580972300013,53511.70873536 2024-04-22,06:37:31.000,113,11089544,13405,0,1713767850,13010.18607404999,93.64973592000024,53511.890400480006 2024-04-22,06:37:32.000,113,11089562,13245,0,1713767851,13010.341009179996,93.70612896000239,53512.02315576 2024-04-22,06:37:33.000,113,11089611,13645,0,1713767852,13010.455526450001,93.78366939000261,53512.12097544 2024-04-22,06:37:34.000,113,11089616,13845,0,1713767853,13010.596988960002,93.87530808000156,53512.33058904 2024-04-22,06:37:35.000,113,11089615,13245,0,1713767854,13010.758660400003,93.95989764000115,53512.4563572 2024-04-22,06:37:36.000,113,11089604,13845,0,1713767855,13010.893386599993,94.05858545999945,53512.54718976 2024-04-22,06:37:37.000,113,11089600,13925,0,1713767856,13011.04158541999,94.17137154000375,53512.70090640001 2024-04-22,06:37:38.000,113,11089581,13325,0,1713767857,13011.156102689994,94.24186284000461,53512.85462304 2024-04-22,06:37:39.000,113,11089560,13405,0,1713767858,13011.26388364999,94.33350153000356,53512.994365440005 2024-04-22,06:37:40.000,113,11089563,13525,0,1713767859,13011.378400919995,94.43923848000122,53513.10615936001 2024-04-22,06:37:41.000,113,11089591,13445,0,1713767860,13011.48618187999,94.52382804000081,53513.27385024001 2024-04-22,06:37:42.000,113,11089602,13165,0,1713767861,13011.614171770001,94.60136847000103,53513.34372144 2024-04-22,06:37:43.000,113,11089555,13365,0,1713767862,13011.701743799997,94.7071054199987,53513.44154112001 2024-04-22,06:37:44.000,113,11089607,12965,0,1713767863,13011.849942619992,94.79169497999828,53513.595257760004 2024-04-22,06:37:45.000,113,11089604,13245,0,1713767864,13011.977932510003,94.96087410000473,53513.735000160006 2024-04-22,06:37:46.000,113,11089590,13605,0,1713767865,13012.078977159988,95.03136539999832,53513.83980696 2024-04-22,06:37:47.000,113,11089614,13685,0,1713767866,13012.166549189998,95.15824974000134,53513.958588 2024-04-22,06:37:48.000,113,11089601,13405,0,1713767867,13012.30127538999,95.29218321000371,53514.10531752 2024-04-22,06:37:49.000,113,11089576,12805,0,1713767868,13012.436001589995,95.3767727700033,53514.16121448001 2024-04-22,06:37:50.000,113,11089595,13805,0,1713767869,13012.577464099995,95.54595189000247,53514.2730084 2024-04-22,06:37:51.000,113,11089581,13405,0,1713767870,13012.718926609996,95.67988536000485,53514.4127508 2024-04-22,06:37:52.000,113,11089579,13445,0,1713767871,13012.900806979997,95.86316274000274,53514.52454472001 2024-04-22,06:37:53.000,113,11089589,13525,0,1713767872,13013.028796869992,96.01824360000319,53514.64332576001 2024-04-22,06:37:54.000,113,11089573,13645,0,1713767873,13013.176995690003,96.12398055000085,53514.790055280006 2024-04-22,06:37:55.000,113,11089554,13445,0,1713767874,13013.345403439998,96.28611054000066,53514.908836320006 2024-04-22,06:37:56.000,113,11089584,13205,0,1713767875,13013.45992070999,96.43414227000176,53514.95075904001 2024-04-22,06:37:57.000,113,11089610,13325,0,1713767876,13013.60811953,96.58217400000285,53515.15338552 2024-04-22,06:37:58.000,113,11089555,13325,0,1713767877,13013.72937311,96.69496007999987,53515.244218080006 2024-04-22,06:37:59.000,113,11089583,13365,0,1713767878,13013.796736209995,96.82889355000225,53515.36299912001 2024-04-22,06:38:00.000,113,11089562,13285,0,1713767879,13013.89104455,96.96282702000462,53515.47479304 2024-04-22,06:38:01.000,113,11089541,13085,0,1713767880,13013.97188027,97.14610440000251,53515.64248392 2024-04-22,06:38:02.000,113,11089597,13445,0,1713767881,13014.025770749991,97.27298873999825,53515.71934224001 2024-04-22,06:38:03.000,113,11089576,13405,0,1713767882,13014.045979679991,97.38577482000255,53515.8101748 2024-04-22,06:38:04.000,113,11089576,13725,0,1713767883,13014.113342780001,97.54790481000236,53515.914981600006 2024-04-22,06:38:05.000,113,11089565,13445,0,1713767884,13014.173969570002,97.6888874100041,53516.02677552 2024-04-22,06:38:06.000,113,11089595,13445,0,1713767885,13014.241332669997,97.80167349000112,53516.09664672 2024-04-22,06:38:07.000,113,11089607,13525,0,1713767886,13014.288486839992,97.92150870000478,53516.15254368001 2024-04-22,06:38:08.000,113,11089553,13165,0,1713767887,13014.355849940002,98.08363869000459,53516.180492160005 2024-04-22,06:38:09.000,113,11089551,13645,0,1713767888,13014.403004109998,98.1823265100029,53516.31324744 2024-04-22,06:38:10.000,113,11089547,13325,0,1713767889,13014.443421969998,98.30216171999928,53516.42504136 2024-04-22,06:38:11.000,113,11089570,13525,0,1713767890,13014.530993999993,98.41494780000357,53516.515873920005 2024-04-22,06:38:12.000,113,11089605,13245,0,1713767891,13014.638774959989,98.55593039999803,53516.55779664001 2024-04-22,06:38:13.000,113,11089540,13485,0,1713767892,13014.706138059999,98.68281474000105,53516.69055192 2024-04-22,06:38:14.000,113,11089570,13365,0,1713767893,13014.80044639999,98.79560081999807,53516.80933296 2024-04-22,06:38:15.000,113,11089574,13285,0,1713767894,13014.854336879995,98.9365834199998,53516.83728144 2024-04-22,06:38:16.000,113,11089614,13725,0,1713767895,13014.894754739995,99.05641863000346,53516.91413976001 2024-04-22,06:38:17.000,113,11089613,13565,0,1713767896,13014.92843629,99.1833029699992,53516.98401096 2024-04-22,06:38:18.000,113,11089569,13245,0,1713767897,13015.00927201,99.37362948000373,53517.05388216 2024-04-22,06:38:19.000,113,11089594,13485,0,1713767898,13015.02948094,99.51461207999819,53517.088817760006 2024-04-22,06:38:20.000,113,11089558,13285,0,1713767899,13015.04295355999,99.62739816000249,53517.19362456 2024-04-22,06:38:21.000,113,11089587,13085,0,1713767900,13015.08337141999,99.74018423999951,53517.26349576 2024-04-22,06:38:22.000,113,11089571,13285,0,1713767901,13015.143998209991,99.86001945000316,53517.29843136001 2024-04-22,06:38:23.000,113,11089598,13565,0,1713767902,13015.197888689996,100.00805118000426,53517.33336696 2024-04-22,06:38:24.000,113,11089572,13725,0,1713767903,13015.19115238,99.96575640000083,53517.116766240004 2024-04-22,06:38:25.000,113,11089610,13765,0,1713767904,13015.04968987,100.0362477000017,53517.36131544 2024-04-22,06:38:26.000,113,11089600,13445,0,1713767905,13014.98906308,100.29001638000045,53517.53599344 2024-04-22,06:38:27.000,113,11089617,13325,0,1713767906,13014.98906308,100.40985159000411,53517.52900632 2024-04-22,06:38:28.000,113,11089600,13525,0,1713767907,13014.94190890999,100.58607984000264,53517.5569548 2024-04-22,06:38:29.000,113,11089590,13325,0,1713767908,13014.90822736,100.72001330999774,53517.59189040001 2024-04-22,06:38:30.000,113,11089548,13325,0,1713767909,13014.854336879995,100.83279939000204,53517.626826 2024-04-22,06:38:31.000,113,11089597,13925,0,1713767910,13014.76002853999,100.96673286000441,53517.689710080005 2024-04-22,06:38:32.000,113,11089598,13405,0,1713767911,13014.67919281999,101.13591198000358,53517.66176160001 2024-04-22,06:38:33.000,113,11089585,13205,0,1713767912,13014.598357099989,101.21345241000381,53517.70368432 2024-04-22,06:38:34.000,113,11089564,13445,0,1713767913,13014.530993999993,101.38263153000298,53517.6966972 2024-04-22,06:38:35.000,113,11089603,13045,0,1713767914,13014.470367209993,101.49541761,53517.68272296001 2024-04-22,06:38:36.000,113,11089564,13365,0,1713767915,13014.376058870002,101.6082036900043,53517.71067144001 2024-04-22,06:38:37.000,113,11089568,13245,0,1713767916,13014.315432080002,101.69984238000325,53517.689710080005 2024-04-22,06:38:38.000,113,11089615,13365,0,1713767917,13014.167233259992,101.8408249799977,53517.72464568 2024-04-22,06:38:39.000,113,11089544,13245,0,1713767918,13014.093133850001,101.91131627999857,53517.71067144001 2024-04-22,06:38:40.000,113,11089577,13165,0,1713767919,13014.019034439996,102.03115149000223,53517.71765856 2024-04-22,06:38:41.000,113,11089560,13645,0,1713767920,13013.938198719996,102.09459366000374,53517.689710080005 2024-04-22,06:38:42.000,113,11089621,13405,0,1713767921,13013.837154069995,102.21442887000012,53517.66176160001 2024-04-22,06:38:43.000,113,11089572,13245,0,1713767922,13013.76979097,102.28492017000099,53517.619838880004 2024-04-22,06:38:44.000,113,11089621,13485,0,1713767923,13013.715900489995,102.42590277000272,53517.63381312001 2024-04-22,06:38:45.000,113,11089604,13525,0,1713767924,13013.64853739,102.56688537000446,53517.59887752 2024-04-22,06:38:46.000,113,11089577,13445,0,1713767925,13013.62159214999,102.63737666999805,53517.54996768 2024-04-22,06:38:47.000,113,11089586,13605,0,1713767926,13013.58117428999,102.74311362000299,53517.52900632 2024-04-22,06:38:48.000,113,11089554,13685,0,1713767927,13013.50033856999,102.79950665999786,53517.46612224001 2024-04-22,06:38:49.000,113,11089609,13205,0,1713767928,13013.507074879999,102.9052436100028,53517.50804496 2024-04-22,06:38:50.000,113,11089564,13365,0,1713767929,13013.45992070999,103.0039314300011,53517.403238160005 2024-04-22,06:38:51.000,113,11089605,13165,0,1713767930,13013.50033856999,103.09557012000005,53517.41721240001 2024-04-22,06:38:52.000,113,11089612,13565,0,1713767931,13013.473393329994,103.20130706999771,53517.403238160005 2024-04-22,06:38:53.000,113,11089630,13365,0,1713767932,13013.50033856999,103.30704402000265,53517.3822768 2024-04-22,06:38:54.000,113,11089605,13165,0,1713767933,13013.473393329994,103.40573184000095,53517.36131544 2024-04-22,06:38:55.000,113,11089566,13645,0,1713767934,13013.453184399994,103.47622314000182,53517.32637984001 2024-04-22,06:38:56.000,113,11089591,13125,0,1713767935,13013.50033856999,103.54671444000269,53517.29843136001 2024-04-22,06:38:57.000,113,11089588,13565,0,1713767936,13013.513811189994,103.60310748000484,53517.22157304 2024-04-22,06:38:58.000,113,11089582,13405,0,1713767937,13013.54749274,103.7440900799993,53517.20759880001 2024-04-22,06:38:59.000,113,11089543,13285,0,1713767938,13013.60138321999,103.8075322500008,53517.22856016001 2024-04-22,06:39:00.000,113,11089572,13685,0,1713767939,13013.64853739,103.88507268000103,53517.1726632 2024-04-22,06:39:01.000,113,11089585,13485,0,1713767940,13013.695691559995,103.94146572000318,53517.088817760006 2024-04-22,06:39:02.000,113,11089586,13525,0,1713767941,13013.715900489995,103.97671136999998,53517.12375336 2024-04-22,06:39:03.000,113,11089625,13405,0,1713767942,13013.72937311,104.03310441000212,53517.13074048001 2024-04-22,06:39:04.000,113,11089585,13565,0,1713767943,13013.736109419995,104.09654658000363,53517.10977912001 2024-04-22,06:39:05.000,113,11089602,13765,0,1713767944,13013.68221893999,104.1529396199985,53517.07484352 2024-04-22,06:39:06.000,113,11089570,13805,0,1713767945,13013.655273699995,104.21638179000001,53517.06086928001 2024-04-22,06:39:07.000,113,11089606,13445,0,1713767946,13013.60138321999,104.23752917999809,53516.98401096 2024-04-22,06:39:08.000,113,11089580,13405,0,1713767947,13013.56096535999,104.2657257000028,53516.949075360004 2024-04-22,06:39:09.000,113,11089577,13285,0,1713767948,13013.554229049994,104.27277483000216,53516.949075360004 2024-04-22,06:39:10.000,113,11089629,13445,0,1713767949,13013.486865949999,104.3009713499996,53516.83029432 2024-04-22,06:39:11.000,113,11089611,13365,0,1713767950,13013.372348679994,104.33621700000367,53516.84426856001 2024-04-22,06:39:12.000,113,11089614,13245,0,1713767951,13013.304985579998,104.32916787000431,53516.851255680005 2024-04-22,06:39:13.000,113,11089610,13365,0,1713767952,13013.230886169993,104.35031526000239,53516.732474640005 2024-04-22,06:39:14.000,113,11089608,13605,0,1713767953,13013.123105209997,104.32916787000431,53516.67657768001 2024-04-22,06:39:15.000,113,11089593,13605,0,1713767954,13013.008587939992,104.33621700000367,53516.65561632001 2024-04-22,06:39:16.000,113,11089591,13805,0,1713767955,13012.887334359992,104.35031526000239,53516.60670648001 2024-04-22,06:39:17.000,113,11089601,13725,0,1713767956,13012.779553399996,104.30802047999896,53516.564783760005 2024-04-22,06:39:18.000,113,11089606,13525,0,1713767957,13012.73239923,104.33621700000367,53516.49491256 2024-04-22,06:39:19.000,113,11089609,13365,0,1713767958,13012.65156351,104.33621700000367,53516.43202848 2024-04-22,06:39:20.000,113,11089619,13765,0,1713767959,13012.60440933999,104.33621700000367,53516.35517016 2024-04-22,06:39:21.000,113,11089636,13365,0,1713767960,13012.50336468999,104.31506960999832,53516.27132472001 2024-04-22,06:39:22.000,113,11089642,13645,0,1713767961,13012.38884742,104.3009713499996,53516.229402000004 2024-04-22,06:39:23.000,113,11089641,13125,0,1713767962,13012.355165869994,104.3009713499996,53516.17350504001 2024-04-22,06:39:24.000,113,11089562,13405,0,1713767963,13012.294539079994,104.25867657000344,53516.05472400001 2024-04-22,06:39:25.000,113,11089584,13245,0,1713767964,13012.186758119999,104.23048004999873,53515.99183992 2024-04-22,06:39:26.000,113,11089620,13485,0,1713767965,13012.099186089989,104.19523440000194,53515.942930080004 2024-04-22,06:39:27.000,113,11089626,13645,0,1713767966,13012.011614059993,104.18113614000322,53515.88703312001 2024-04-22,06:39:28.000,113,11089595,13205,0,1713767967,13011.897096790002,104.1670378800045,53515.78222632 2024-04-22,06:39:29.000,113,11089542,13525,0,1713767968,13011.816261070002,104.14589048999915,53515.69139376 2024-04-22,06:39:30.000,113,11089642,13325,0,1713767969,13011.735425350002,104.08949745000427,53515.607548320004 2024-04-22,06:39:31.000,113,11089581,13725,0,1713767970,13011.620908079996,104.04720267000084,53515.52370288 2024-04-22,06:39:32.000,113,11089535,13325,0,1713767971,13011.587226529991,104.0542518000002,53515.4957544 2024-04-22,06:39:33.000,113,11089611,13285,0,1713767972,13011.459236639996,103.97671136999998,53515.390947600004 2024-04-22,06:39:34.000,113,11089546,13645,0,1713767973,13011.35145568,103.94146572000318,53515.293127920006 2024-04-22,06:39:35.000,113,11089575,13685,0,1713767974,13011.20999317,103.90622006999911,53515.20229536 2024-04-22,06:39:36.000,113,11089597,13365,0,1713767975,13011.095475899994,103.86392529000295,53515.15338552 2024-04-22,06:39:37.000,113,11089585,13285,0,1713767976,13010.886650289998,103.80048312000145,53515.01364312 2024-04-22,06:39:38.000,113,11089586,13565,0,1713767977,13010.778869330003,103.76523747000465,53514.92979768001 2024-04-22,06:39:39.000,113,11089573,13245,0,1713767978,13010.596988960002,103.7440900799993,53514.838965120005 2024-04-22,06:39:40.000,113,11089640,13285,0,1713767979,13010.428581209992,103.70179530000314,53514.73415832001 2024-04-22,06:39:41.000,113,11089617,13605,0,1713767980,13010.23322822,103.67359877999843,53514.60839016 2024-04-22,06:39:42.000,113,11089591,13685,0,1713767981,13010.08502939999,103.5960583499982,53514.46166064 2024-04-22,06:39:43.000,113,11089596,13205,0,1713767982,13009.97051213,103.49032140000054,53514.37082808 2024-04-22,06:39:44.000,113,11089623,13405,0,1713767983,13009.849258549999,103.44802662000438,53514.27999552001 2024-04-22,06:39:45.000,113,11089610,13405,0,1713767984,13009.721268659989,103.38458445000288,53514.168201600005 2024-04-22,06:39:46.000,113,11089580,13445,0,1713767985,13009.593278769993,103.32819141000073,53514.01448496 2024-04-22,06:39:47.000,113,11089599,13485,0,1713767986,13009.451816259992,103.22950359000242,53513.902691040006 2024-04-22,06:39:48.000,113,11089620,13485,0,1713767987,13009.303617439997,103.18015967999963,53513.81185848 2024-04-22,06:39:49.000,113,11089596,13285,0,1713767988,13009.202572789996,103.10966837999877,53513.68609032001 2024-04-22,06:39:50.000,113,11089585,13445,0,1713767989,13009.020692419996,103.03212794999854,53513.546347920004 2024-04-22,06:39:51.000,113,11089571,13405,0,1713767990,13008.88596621999,102.95458751999831,53513.40660552 2024-04-22,06:39:52.000,113,11089575,13565,0,1713767991,13008.78492156999,102.88409622000472,53513.32276008001 2024-04-22,06:39:53.000,113,11089669,13565,0,1713767992,13008.68387691999,102.75016275000235,53513.20397904001 2024-04-22,06:39:54.000,113,11089537,13405,0,1713767993,13008.64345905999,102.71491709999827,53513.15506920001 2024-04-22,06:39:55.000,113,11089593,13285,0,1713767994,13008.495260239994,102.55983623999782,53513.00135256 2024-04-22,06:39:56.000,113,11089527,13285,0,1713767995,13008.414424519993,102.48934494000423,53512.91750712001 2024-04-22,06:39:57.000,113,11089636,13605,0,1713767996,13008.293170939993,102.38360798999929,53512.8057132 2024-04-22,06:39:58.000,113,11089618,13605,0,1713767997,13008.165181049997,102.28492017000099,53512.70090640001 2024-04-22,06:39:59.000,113,11089567,13205,0,1713767998,13008.057400090001,102.19328148000204,53512.57513824 2024-04-22,06:40:00.000,113,11089625,13685,0,1713767999,13007.956355440001,102.07344626999839,53512.49827992 2024-04-22,06:40:01.000,113,11089582,13165,0,1713768000,13007.801420309996,101.98180757999944,53512.33058904 2024-04-22,06:40:02.000,113,11089598,13405,0,1713768001,13007.68690303999,101.91131627999857,53512.21879512001 2024-04-22,06:40:03.000,113,11089596,13565,0,1713768002,13007.599331009995,101.79148107000219,53512.107001200005 2024-04-22,06:40:04.000,113,11089584,13485,0,1713768003,13007.49155005,101.69279325000389,53512.01616864 2024-04-22,06:40:05.000,113,11089590,13685,0,1713768004,13007.377032779994,101.60115455999767,53511.87642624 2024-04-22,06:40:06.000,113,11089590,13365,0,1713768005,13007.282724439989,101.55885978000151,53511.78559368 2024-04-22,06:40:07.000,113,11089563,13365,0,1713768006,13007.161470859988,101.43902456999785,53511.70873536 2024-04-22,06:40:08.000,113,11089580,13405,0,1713768007,13007.046953589997,101.3967297900017,53511.57598008001 2024-04-22,06:40:09.000,113,11089532,13085,0,1713768008,13006.925700009997,101.32623849000083,53511.46418616 2024-04-22,06:40:10.000,113,11089567,13325,0,1713768009,13006.811182739992,101.29099284000404,53511.317456640005 2024-04-22,06:40:11.000,113,11089604,13205,0,1713768010,13006.689929159991,101.1852558899991,53511.24059832001 2024-04-22,06:40:12.000,113,11089583,13565,0,1713768011,13006.541730339995,101.11476458999823,53511.17771424 2024-04-22,06:40:13.000,113,11089561,13365,0,1713768012,13006.46763092999,101.06542068000272,53511.07989456 2024-04-22,06:40:14.000,113,11089574,13565,0,1713768013,13006.339641039995,100.98083112000313,53510.989062 2024-04-22,06:40:15.000,113,11089607,13325,0,1713768014,13006.191442219999,100.88214330000483,53510.96111352 2024-04-22,06:40:16.000,113,11089570,13565,0,1713768015,13006.137551739994,100.81165200000396,53510.85630672001 2024-04-22,06:40:17.000,113,11089635,13605,0,1713768016,13006.056716019993,100.73411157000373,53510.68162872 2024-04-22,06:40:18.000,113,11089636,13325,0,1713768017,13006.016298159993,100.6565711400035,53510.63271888 2024-04-22,06:40:19.000,113,11089605,13245,0,1713768018,13005.962407679988,100.593128970002,53510.56983480001 2024-04-22,06:40:20.000,113,11089624,13525,0,1713768019,13005.827681479997,100.50149028000305,53510.41611816 2024-04-22,06:40:21.000,113,11089597,13405,0,1713768020,13005.793999929992,100.45214637000026,53510.33227272001 2024-04-22,06:40:22.000,113,11089624,13565,0,1713768021,13005.787263619997,100.36755681000068,53510.2204788 2024-04-22,06:40:23.000,113,11089589,13325,0,1713768022,13005.760318380002,100.27591812000173,53510.143620480005 2024-04-22,06:40:24.000,113,11089575,13445,0,1713768023,13005.733373139992,100.20542682000087,53510.143620480005 2024-04-22,06:40:25.000,113,11089630,13485,0,1713768024,13005.692955279992,100.12788639000064,53509.975929600005 2024-04-22,06:40:26.000,113,11089586,13605,0,1713768025,13005.605383249997,100.07149334999849,53509.91304552 2024-04-22,06:40:27.000,113,11089601,13405,0,1713768026,13005.544756459996,99.9869037899989,53509.87112280001 2024-04-22,06:40:28.000,113,11089593,13245,0,1713768027,13005.544756459996,99.90231422999932,53509.759328880005 2024-04-22,06:40:29.000,113,11089614,13765,0,1713768028,13005.470657049991,99.83887205999781,53509.72439328 2024-04-22,06:40:30.000,113,11089621,13485,0,1713768029,13005.4369755,99.77542989000358,53509.68247056001 2024-04-22,06:40:31.000,113,11089628,13125,0,1713768030,13005.39655764,99.73313511000015,53509.591638000005 2024-04-22,06:40:32.000,113,11089590,12925,0,1713768031,13005.33593085,99.71198772000207,53509.472856960005 2024-04-22,06:40:33.000,113,11089613,13565,0,1713768032,13005.241622509995,99.63444729000184,53509.43792136 2024-04-22,06:40:34.000,113,11089637,13165,0,1713768033,13005.140577859995,99.60625077000441,53509.375037280006 2024-04-22,06:40:35.000,113,11089622,13325,0,1713768034,13005.08668737999,99.5428086000029,53509.36805016001 2024-04-22,06:40:36.000,113,11089592,13245,0,1713768035,13005.019324279994,99.47936643000139,53509.27721760001 2024-04-22,06:40:37.000,113,11089619,13685,0,1713768036,13004.992379039999,99.42297338999924,53509.186385040004 2024-04-22,06:40:38.000,113,11089602,13485,0,1713768037,13004.884598079989,99.38772774000245,53509.12350096 2024-04-22,06:40:39.000,113,11089605,13525,0,1713768038,13004.857652839994,99.33838382999966,53509.067604 2024-04-22,06:40:40.000,113,11089621,13685,0,1713768039,13004.776817119993,99.27494165999815,53509.067604 2024-04-22,06:40:41.000,113,11089630,13365,0,1713768040,13004.749871879998,99.21854862000328,53508.93484872 2024-04-22,06:40:42.000,113,11089557,13285,0,1713768041,13004.749871879998,99.16920471000049,53508.8579904 2024-04-22,06:40:43.000,113,11089575,13765,0,1713768042,13004.689245089998,99.0846151500009,53508.802093440005 2024-04-22,06:40:44.000,113,11089570,13645,0,1713768043,13004.682508780003,99.01412385000003,53508.80908056 2024-04-22,06:40:45.000,113,11089580,13405,0,1713768044,13004.642090920002,98.95068167999852,53508.753183600005 2024-04-22,06:40:46.000,113,11089644,13445,0,1713768045,13004.655563539993,98.92248516000109,53508.683312400004 2024-04-22,06:40:47.000,113,11089582,13565,0,1713768046,13004.635354609993,98.8731412499983,53508.56453136 2024-04-22,06:40:48.000,113,11089591,13445,0,1713768047,13004.669036159998,98.78150255999935,53508.59946696 2024-04-22,06:40:49.000,113,11089599,13445,0,1713768048,13004.736399259993,98.71806038999785,53508.44575032 2024-04-22,06:40:50.000,113,11089584,13645,0,1713768049,13004.736399259993,98.66166735000297,53508.4736988 2024-04-22,06:40:51.000,113,11089597,13245,0,1713768050,13004.830707599998,98.64756909000425,53508.45273744 2024-04-22,06:40:52.000,113,11089609,13285,0,1713768051,13004.904807009989,98.56297953000467,53508.299020800005 2024-04-22,06:40:53.000,113,11089589,13285,0,1713768052,13004.98564272999,98.48543910000444,53508.28504656 2024-04-22,06:40:54.000,113,11089588,13405,0,1713768053,13005.00585165999,98.45724257999973,53508.31299504001 2024-04-22,06:40:55.000,113,11089565,13365,0,1713768054,13005.07321476,98.41494780000357,53508.2640852 2024-04-22,06:40:56.000,113,11089667,13245,0,1713768055,13005.07321476,98.35150563000207,53508.27107232001 2024-04-22,06:40:57.000,113,11089595,13405,0,1713768056,13005.16752309999,98.30216171999928,53508.22216248001 2024-04-22,06:40:58.000,113,11089584,13685,0,1713768057,13005.17425941,98.2810143300012,53508.07543296001 2024-04-22,06:40:59.000,113,11089584,13605,0,1713768058,13005.19446834,98.26691607000248,53508.082420080005 2024-04-22,06:41:00.000,113,11089635,13405,0,1713768059,13005.19446834,98.20347390000097,53508.082420080005 2024-04-22,06:41:01.000,113,11089606,13525,0,1713768060,13005.201204649995,98.19642477000161,53508.04748448 2024-04-22,06:41:02.000,113,11089591,13765,0,1713768061,13005.22814988999,98.1823265100029,53508.033510240006 2024-04-22,06:41:03.000,113,11089610,13525,0,1713768062,13005.26856774999,98.14708085999882,53508.07543296001 2024-04-22,06:41:04.000,113,11089633,13405,0,1713768063,13005.282040369995,98.11183521000203,53508.02652312001 2024-04-22,06:41:05.000,113,11089603,13405,0,1713768064,13005.32919453999,98.11183521000203,53508.04748448 2024-04-22,06:41:06.000,113,11089595,13405,0,1713768065,13005.342667159995,98.04839304000052,53508.05447160001 2024-04-22,06:41:07.000,113,11089626,13685,0,1713768066,13005.383085019996,98.01314739000372,53508.09639432 2024-04-22,06:41:08.000,113,11089633,12925,0,1713768067,13005.342667159995,97.97085261000029,53508.04748448 2024-04-22,06:41:09.000,113,11089597,13325,0,1713768068,13005.41676657,97.92855783000414,53508.02652312001 2024-04-22,06:41:10.000,113,11089604,13285,0,1713768069,13005.45718443,97.87216479000199,53508.04049736 2024-04-22,06:41:11.000,113,11089630,13005,0,1713768070,13005.45718443,97.87216479000199,53508.06844584 2024-04-22,06:41:12.000,113,11089620,13365,0,1713768071,13005.497602290001,97.82987000999856,53508.10338144001 2024-04-22,06:41:13.000,113,11089594,13805,0,1713768072,13005.551492769991,97.79462436000176,53508.0894072 2024-04-22,06:41:14.000,113,11089641,13485,0,1713768073,13005.578438010001,97.71708393000154,53508.13831704 2024-04-22,06:41:15.000,113,11089633,13565,0,1713768074,13005.639064800002,97.71708393000154,53508.09639432 2024-04-22,06:41:16.000,113,11089608,13485,0,1713768075,13005.706427899997,97.66774001999875,53508.180239760004 2024-04-22,06:41:17.000,113,11089610,13365,0,1713768076,13005.726636829997,97.62544524000259,53508.14530416001 2024-04-22,06:41:18.000,113,11089585,13365,0,1713768077,13005.726636829997,97.55495394000172,53508.18722688 2024-04-22,06:41:19.000,113,11089592,13125,0,1713768078,13005.780527310002,97.540855680003,53508.2640852 2024-04-22,06:41:30.000,113,11089632,13765,0,1713768089,13006.54846664999,97.31528352000169,53508.64138968 2024-04-22,06:41:31.000,113,11089607,13445,0,1713768090,13006.63603868,97.33643090999976,53508.67632528001 2024-04-22,06:41:32.000,113,11089582,13405,0,1713768091,13006.723610709996,97.28003787000489,53508.73222224 2024-04-22,06:41:33.000,113,11089573,13525,0,1713768092,13006.838127980001,97.24479222000082,53508.77414496001 2024-04-22,06:41:34.000,113,11089610,13765,0,1713768093,13006.932436319992,97.2306939600021,53508.83004192 2024-04-22,06:41:35.000,113,11089566,13605,0,1713768094,13007.046953589997,97.20249744000466,53508.851003280004 2024-04-22,06:41:36.000,113,11089578,13245,0,1713768095,13007.127789309998,97.18839917999867,53508.89991312 2024-04-22,06:41:37.000,113,11089591,13685,0,1713768096,13007.222097649988,97.14610440000251,53509.03266840001 2024-04-22,06:41:38.000,113,11089628,13805,0,1713768097,13007.201888719988,97.14610440000251,53509.067604 2024-04-22,06:41:39.000,113,11089565,13165,0,1713768098,13007.235570269993,97.16725179000059,53509.15843656001 2024-04-22,06:41:40.000,113,11089580,13605,0,1713768099,13007.296197059994,97.1179078799978,53509.14446232 2024-04-22,06:41:41.000,113,11089604,13085,0,1713768100,13007.370296469999,97.10380961999908,53509.16542368 2024-04-22,06:41:42.000,113,11089600,13365,0,1713768101,13007.417450639994,97.07561310000165,53509.186385040004 2024-04-22,06:41:43.000,113,11089593,13525,0,1713768102,13007.451132189999,97.06856397000229,53509.242282 2024-04-22,06:41:44.000,113,11089599,13085,0,1713768103,13007.54544052999,97.04741658000421,53509.33311456 2024-04-22,06:41:45.000,113,11089600,13445,0,1713768104,13007.58585838999,97.04741658000421,53509.34010168 2024-04-22,06:41:46.000,113,11089565,13205,0,1713768105,13007.60606731999,97.04036745000485,53509.36805016001 2024-04-22,06:41:47.000,113,11089601,13125,0,1713768106,13007.66669410999,97.04741658000421,53509.43093424 2024-04-22,06:41:48.000,113,11089605,13325,0,1713768107,13007.74752982999,97.02626918999886,53509.49381832001 2024-04-22,06:41:49.000,113,11089612,13165,0,1713768108,13007.77447507,97.02626918999886,53509.52875392 2024-04-22,06:41:50.000,113,11089601,13165,0,1713768109,13007.848574479991,97.02626918999886,53509.53574104001 2024-04-22,06:41:51.000,113,11089558,13645,0,1713768110,13007.922673889996,96.99807267000142,53509.58465088001 2024-04-22,06:41:52.000,113,11089608,13725,0,1713768111,13007.969828059991,96.99102354000206,53509.66150920001 2024-04-22,06:41:53.000,113,11089582,13525,0,1713768112,13007.990036989991,96.96987615000398,53509.67548344 2024-04-22,06:41:54.000,113,11089565,13565,0,1713768113,13008.057400090001,96.94872875999863,53509.710419040006 2024-04-22,06:41:55.000,113,11089584,13485,0,1713768114,13008.118026880002,96.99102354000206,53509.759328880005 2024-04-22,06:41:56.000,113,11089576,12925,0,1713768115,13008.198862600002,97.03331831999822,53509.766316 2024-04-22,06:41:57.000,113,11089643,13445,0,1713768116,13008.205598909997,96.99102354000206,53509.822212959996 2024-04-22,06:41:58.000,113,11089622,13405,0,1713768117,13008.252753079993,97.00512180000078,53509.85016144001 2024-04-22,06:41:59.000,113,11089596,13325,0,1713768118,13008.272962009993,97.02626918999886,53509.91304552 2024-04-22,06:42:00.000,113,11089595,12925,0,1713768119,13008.306643559998,97.0192200599995,53509.975929600005 2024-04-22,06:42:01.000,113,11089584,13165,0,1713768120,13008.380742969988,97.02626918999886,53509.99689096001 2024-04-22,06:42:02.000,113,11089538,13405,0,1713768121,13008.414424519993,97.03331831999822,53509.99689096001 2024-04-22,06:42:03.000,113,11089576,13565,0,1713768122,13008.441369759988,97.03331831999822,53510.05977504 2024-04-22,06:42:04.000,113,11089591,13685,0,1713768123,13008.421160829988,97.06856397000229,53510.12964624 2024-04-22,06:42:05.000,113,11089579,13445,0,1713768124,13008.421160829988,97.082662230001,53510.10868488 2024-04-22,06:42:06.000,113,11089589,13365,0,1713768125,13008.461578689989,97.08971136000036,53510.13663336001 2024-04-22,06:42:07.000,113,11089542,13205,0,1713768126,13008.515469169994,97.12495701000444,53510.2204788 2024-04-22,06:42:08.000,113,11089559,13365,0,1713768127,13008.549150719999,97.18135004999931,53510.24842728 2024-04-22,06:42:09.000,113,11089524,13445,0,1713768128,13008.62325012999,97.23774309000146,53510.28336288001 2024-04-22,06:42:10.000,113,11089548,13445,0,1713768129,13008.73103109,97.20249744000466,53510.311311360005 2024-04-22,06:42:11.000,113,11089537,13285,0,1713768130,13008.778185259995,97.24479222000082,53510.29733712 2024-04-22,06:42:12.000,113,11089585,13525,0,1713768131,13008.86575728999,97.28003787000489,53510.30432424001 2024-04-22,06:42:13.000,113,11089586,13405,0,1713768132,13008.88596621999,97.30118526000297,53510.41611816 2024-04-22,06:42:14.000,113,11089578,13165,0,1713768133,13008.96680193999,97.2659396099989,53510.47201512001 2024-04-22,06:42:15.000,113,11089540,13165,0,1713768134,13009.0745829,97.29413613000361,53510.50695072 2024-04-22,06:42:16.000,113,11089545,13525,0,1713768135,13009.09479183,97.30823439000233,53510.56983480001 2024-04-22,06:42:17.000,113,11089581,13205,0,1713768136,13009.162154929996,97.31528352000169,53510.51393784 2024-04-22,06:42:18.000,113,11089573,13205,0,1713768137,13009.229518029992,97.32233265000104,53510.55586056 2024-04-22,06:42:19.000,113,11089612,13565,0,1713768138,13009.317090060002,97.23774309000146,53510.63271888 2024-04-22,06:42:20.000,113,11089565,13405,0,1713768139,13009.384453159997,97.21659570000338,53510.65368024 2024-04-22,06:42:21.000,113,11089575,13165,0,1713768140,13009.465288879997,97.19544830999803,53510.7445128 2024-04-22,06:42:22.000,113,11089620,13325,0,1713768141,13009.546124599998,97.1320061400038,53510.68861584001 2024-04-22,06:42:23.000,113,11089624,13765,0,1713768142,13009.579806149988,97.07561310000165,53510.7445128 2024-04-22,06:42:24.000,113,11089562,13605,0,1713768143,13009.626960319998,97.0192200599995,53510.79342264 2024-04-22,06:42:25.000,113,11089595,13245,0,1713768144,13009.667378179998,96.97692528000334,53510.83534536001 2024-04-22,06:42:26.000,113,11089561,13605,0,1713768145,13009.660641869988,96.9205322400012,53510.884255200006 2024-04-22,06:42:27.000,113,11089567,13605,0,1713768146,13009.734741279994,96.8852865900044,53510.92617792001 2024-04-22,06:42:28.000,113,11089562,13445,0,1713768147,13009.728004969998,96.82184442000289,53510.989062 2024-04-22,06:42:29.000,113,11089573,13445,0,1713768148,13009.761686519989,96.80774616000417,53510.92617792001 2024-04-22,06:42:30.000,113,11089591,13285,0,1713768149,13009.82231330999,96.73020573000395,53510.884255200006 2024-04-22,06:42:31.000,113,11089596,13565,0,1713768150,13009.82231330999,96.7372548600033,53510.9191908 2024-04-22,06:42:32.000,113,11089590,13485,0,1713768151,13009.869467479999,96.68086182000116,53510.95412640001 2024-04-22,06:42:33.000,113,11089551,13285,0,1713768152,13009.849258549999,96.63856703999772,53510.94713928 2024-04-22,06:42:34.000,113,11089527,13245,0,1713768153,13009.849258549999,96.55397747999814,53510.94015216 2024-04-22,06:42:35.000,113,11089539,13445,0,1713768154,13009.82231330999,96.4905353100039,53510.982074880005 2024-04-22,06:42:36.000,113,11089578,13765,0,1713768155,13009.815576999994,96.45528965999983,53510.933165040005 2024-04-22,06:42:37.000,113,11089583,13205,0,1713768156,13009.808840689999,96.37774922999961,53510.94015216 2024-04-22,06:42:38.000,113,11089616,13925,0,1713768157,13009.829049619999,96.2790614100013,53510.95412640001 2024-04-22,06:42:39.000,113,11089602,13045,0,1713768158,13009.795368069994,96.23676662999787,53510.90521656001 2024-04-22,06:42:40.000,113,11089576,13885,0,1713768159,13009.829049619999,96.16627533000428,53510.96111352 2024-04-22,06:42:41.000,113,11089527,13405,0,1713768160,13009.808840689999,96.08873490000406,53510.863293840004 2024-04-22,06:42:42.000,113,11089554,13405,0,1713768161,13009.768422829999,96.0323418600019,53510.90521656001 2024-04-22,06:42:43.000,113,11089568,13285,0,1713768162,13009.775159139994,95.9336540400036,53510.91220368 2024-04-22,06:42:44.000,113,11089556,13645,0,1713768163,13009.687587109998,95.85611361000338,53510.84233248 2024-04-22,06:42:45.000,113,11089571,13765,0,1713768164,13009.633696629993,95.722180140001,53510.814384000005 2024-04-22,06:42:46.000,113,11089613,12965,0,1713768165,13009.613487699993,95.67988536000485,53510.79342264 2024-04-22,06:42:47.000,113,11089571,13285,0,1713768166,13009.532651979993,95.53185363000375,53510.78643552001 2024-04-22,06:42:48.000,113,11089578,13525,0,1713768167,13009.411398399992,95.48250972000096,53510.78643552001 2024-04-22,06:42:49.000,113,11089548,13485,0,1713768168,13009.323826369997,95.40496929000074,53510.7445128 2024-04-22,06:42:50.000,113,11089602,13405,0,1713768169,13009.229518029992,95.28513408000435,53510.7445128 2024-04-22,06:42:51.000,113,11089601,13485,0,1713768170,13009.148682309991,95.17939712999942,53510.73053856 2024-04-22,06:42:52.000,113,11089595,13045,0,1713768171,13009.020692419996,95.09480756999983,53510.65368024 2024-04-22,06:42:53.000,113,11089527,13685,0,1713768172,13008.939856699995,95.05956192000303,53510.597783280005 2024-04-22,06:42:54.000,113,11089602,13485,0,1713768173,13008.86575728999,94.93267758000002,53510.56983480001 2024-04-22,06:42:55.000,113,11089582,13485,0,1713768174,13008.73103109,94.90448106000258,53510.49996360001 2024-04-22,06:42:56.000,113,11089570,13565,0,1713768175,13008.62325012999,94.84103889000107,53510.45105376001 2024-04-22,06:42:57.000,113,11089566,13565,0,1713768176,13008.522205479989,94.72825281000405,53510.41611816 2024-04-22,06:42:58.000,113,11089566,13285,0,1713768177,13008.394215589993,94.62251585999911,53510.33227272001 2024-04-22,06:42:59.000,113,11089609,13405,0,1713768178,13008.333588799993,94.53792629999953,53510.311311360005 2024-04-22,06:43:00.000,113,11089584,13405,0,1713768179,13008.192126289992,94.43923848000122,53510.29733712 2024-04-22,06:43:01.000,113,11089598,13365,0,1713768180,13008.097817950002,94.35464892000164,53510.2204788 2024-04-22,06:43:02.000,113,11089624,13525,0,1713768181,13007.990036989991,94.24186284000461,53510.2204788 2024-04-22,06:43:03.000,113,11089597,13485,0,1713768182,13007.922673889996,94.14317501999903,53510.12964624 2024-04-22,06:43:04.000,113,11089578,13485,0,1713768183,13007.80815661999,94.0162906800033,53510.06676216001 2024-04-22,06:43:05.000,113,11089575,13365,0,1713768184,13007.68690303999,93.93875025000307,53510.0108652 2024-04-22,06:43:06.000,113,11089606,13605,0,1713768185,13007.518495289994,93.84711156000412,53509.927019760005 2024-04-22,06:43:07.000,113,11089570,13525,0,1713768186,13007.40397801999,93.71317809000175,53509.89208416 2024-04-22,06:43:08.000,113,11089586,13725,0,1713768187,13007.309669679998,93.62858853000216,53509.82920008001 2024-04-22,06:43:09.000,113,11089600,13525,0,1713768188,13007.222097649988,93.54399897000258,53509.766316 2024-04-22,06:43:10.000,113,11089592,13365,0,1713768189,13007.114316689993,93.46645854000235,53509.67548344 2024-04-22,06:43:11.000,113,11089570,13205,0,1713768190,13007.060426210002,93.33957419999933,53509.6964448 2024-04-22,06:43:12.000,113,11089623,13525,0,1713768191,13007.006535729997,93.28318116000446,53509.59862512 2024-04-22,06:43:13.000,113,11089594,13165,0,1713768192,13006.912227389992,93.1633459500008,53509.591638000005 2024-04-22,06:43:14.000,113,11089596,13205,0,1713768193,13006.865073219997,93.07875639000122,53509.50779256 2024-04-22,06:43:15.000,113,11089591,13365,0,1713768194,13006.831391669992,92.9659703100042,53509.43093424 2024-04-22,06:43:16.000,113,11089571,13645,0,1713768195,13006.797710120001,92.86023335999926,53509.40997288 2024-04-22,06:43:17.000,113,11089582,13605,0,1713768196,13006.790973809992,92.7192507600048,53509.33311456 2024-04-22,06:43:18.000,113,11089568,13405,0,1713768197,13006.757292260001,92.59236642000178,53509.29119184 2024-04-22,06:43:19.000,113,11089630,13285,0,1713768198,13006.716874400001,92.5077768600022,53509.26324336 2024-04-22,06:43:20.000,113,11089567,13845,0,1713768199,13006.683192849996,92.35269600000174,53509.19337216 2024-04-22,06:43:21.000,113,11089591,13605,0,1713768200,13006.649511299991,92.20466427000065,53509.12350096 2024-04-22,06:43:22.000,113,11089585,13405,0,1713768201,13006.629302369991,92.09187819000363,53509.09555248 2024-04-22,06:43:23.000,113,11089645,13285,0,1713768202,13006.58888450999,92.00023950000468,53509.07459112 2024-04-22,06:43:24.000,113,11089598,13765,0,1713768203,13006.5147851,91.83810951000487,53508.95581008 2024-04-22,06:43:25.000,113,11089591,13325,0,1713768204,13006.42721306999,91.68302865000442,53508.90690024 2024-04-22,06:43:26.000,113,11089570,13805,0,1713768205,13006.33290473,91.53499692000332,53508.8579904 2024-04-22,06:43:27.000,113,11089564,13485,0,1713768206,13006.279014249994,91.47155475000181,53508.81606768001 2024-04-22,06:43:28.000,113,11089622,13525,0,1713768207,13006.157760669994,91.28122824000457,53508.753183600005 2024-04-22,06:43:29.000,113,11089580,13525,0,1713768208,13006.083661259989,91.18254041999899,53508.718248 2024-04-22,06:43:30.000,113,11089544,13245,0,1713768209,13006.002825539988,91.03450868999789,53508.67632528001 2024-04-22,06:43:31.000,113,11089577,13445,0,1713768210,13005.921989820003,90.90762435000215,53508.56453136 2024-04-22,06:43:32.000,113,11089595,13365,0,1713768211,13005.746845759997,90.80188740000449,53508.515621520004 2024-04-22,06:43:33.000,113,11089557,13645,0,1713768212,13005.659273730002,90.64680654000404,53508.43876320001 2024-04-22,06:43:34.000,113,11089606,13685,0,1713768213,13005.538020150001,90.56221698000445,53508.368892000006 2024-04-22,06:43:35.000,113,11089565,13645,0,1713768214,13005.41003025999,90.46352915999887,53508.32696928 2024-04-22,06:43:36.000,113,11089621,13325,0,1713768215,13005.383085019996,90.30844829999842,53508.24312384001 2024-04-22,06:43:37.000,113,11089628,13445,0,1713768216,13005.28877667999,90.18861309000204,53508.201201120006 2024-04-22,06:43:38.000,113,11089601,13325,0,1713768217,13005.20794095999,90.08287614000437,53508.06145872 2024-04-22,06:43:39.000,113,11089628,13605,0,1713768218,13005.160786789995,89.97009006000008,53507.9496648 2024-04-22,06:43:40.000,113,11089557,13365,0,1713768219,13005.13384155,89.87845137000113,53507.844858000004 2024-04-22,06:43:41.000,113,11089592,13445,0,1713768220,13005.10689630999,89.77976355000283,53507.75402544 2024-04-22,06:43:42.000,113,11089572,13405,0,1713768221,13004.999115349994,89.64583008000045,53507.67018000001 2024-04-22,06:43:43.000,113,11089625,13565,0,1713768222,13004.925015939989,89.54009313000279,53507.60030880001 2024-04-22,06:43:44.000,113,11089558,13245,0,1713768223,13004.904807009989,89.44845444000384,53507.54441184 2024-04-22,06:43:45.000,113,11089557,13205,0,1713768224,13004.884598079989,89.36386488000426,53507.48152776001 2024-04-22,06:43:46.000,113,11089585,13165,0,1713768225,13004.850916529998,89.32157010000083,53507.39768232 2024-04-22,06:43:47.000,113,11089622,13325,0,1713768226,13004.850916529998,89.23698054000124,53507.35575960001 2024-04-22,06:43:48.000,113,11089549,13245,0,1713768227,13004.790289739998,89.15944011000101,53507.31383688001 2024-04-22,06:43:49.000,113,11089594,13485,0,1713768228,13004.736399259993,89.06780142000207,53507.25793992 2024-04-22,06:43:50.000,113,11089551,13325,0,1713768229,13004.770080809998,88.97616273000313,53507.18806872001 2024-04-22,06:43:51.000,113,11089575,13285,0,1713768230,13004.783553429988,88.91272056000162,53507.10422328 2024-04-22,06:43:52.000,113,11089573,13205,0,1713768231,13004.729662949998,88.82108187000267,53507.10422328 2024-04-22,06:43:53.000,113,11089573,13765,0,1713768232,13004.669036159998,88.74354144000245,53507.0413392 2024-04-22,06:43:54.000,113,11089561,13365,0,1713768233,13004.675772469993,88.6519027500035,53507.01339072 2024-04-22,06:43:55.000,113,11089548,13445,0,1713768234,13004.689245089998,88.57436232000327,53506.95050664001 2024-04-22,06:43:56.000,113,11089577,13565,0,1713768235,13004.743135569988,88.51796928000113,53506.87364832 2024-04-22,06:43:57.000,113,11089583,13605,0,1713768236,13004.783553429988,88.42633059000218,53506.80377712001 2024-04-22,06:43:58.000,113,11089564,13405,0,1713768237,13004.830707599998,88.36288842000067,53506.838712720004 2024-04-22,06:43:59.000,113,11089579,13285,0,1713768238,13004.871125459998,88.32764277000388,53506.79679 2024-04-22,06:44:00.000,113,11089609,13205,0,1713768239,13004.884598079989,88.20780756000022,53506.71993168 2024-04-22,06:44:01.000,113,11089622,13285,0,1713768240,13004.837443909993,88.08092322000448,53506.66403472001 2024-04-22,06:44:02.000,113,11089568,13285,0,1713768241,13004.823971289989,88.01043192000361,53506.59416352001 2024-04-22,06:44:03.000,113,11089561,13205,0,1713768242,13004.770080809998,87.92584236000403,53506.60813776 2024-04-22,06:44:04.000,113,11089575,13365,0,1713768243,13004.776817119993,87.8483019300038,53506.54525368001 2024-04-22,06:44:05.000,113,11089560,13525,0,1713768244,13004.743135569988,87.76371237000421,53506.46839536001 2024-04-22,06:44:06.000,113,11089587,13565,0,1713768245,13004.729662949998,87.672073679998,53506.38454992 2024-04-22,06:44:07.000,113,11089599,13645,0,1713768246,13004.695981399993,87.5381402100029,53506.3426272 2024-04-22,06:44:08.000,113,11089600,13405,0,1713768247,13004.702717710003,87.45355065000331,53506.286730240005 2024-04-22,06:44:09.000,113,11089592,13525,0,1713768248,13004.615145679993,87.38305935000244,53506.22384616 2024-04-22,06:44:10.000,113,11089601,13405,0,1713768249,13004.581464130002,87.24912588000007,53506.17493632 2024-04-22,06:44:11.000,113,11089593,13445,0,1713768250,13004.541046270002,87.16453632000048,53506.17493632 2024-04-22,06:44:12.000,113,11089579,13565,0,1713768251,13004.480419480002,87.0799467600009,53506.119039360005 2024-04-22,06:44:13.000,113,11089575,13405,0,1713768252,13004.413056379992,86.98830807000195,53506.09109088001 2024-04-22,06:44:14.000,113,11089556,13485,0,1713768253,13004.365902209996,86.896669380003,53506.070129520005 2024-04-22,06:44:15.000,113,11089560,13245,0,1713768254,13004.312011729991,86.7979815600047,53505.972309840006 2024-04-22,06:44:16.000,113,11089584,13485,0,1713768255,13004.244648629996,86.72749026000383,53505.91641288 2024-04-22,06:44:17.000,113,11089599,13405,0,1713768256,13004.17728553,86.6499498300036,53505.86750304 2024-04-22,06:44:18.000,113,11089601,13325,0,1713768257,13004.01561409,86.55831114000466,53505.75570912001 2024-04-22,06:44:19.000,113,11089621,13365,0,1713768258,13003.901096819995,86.45257418999972,53505.75570912001 2024-04-22,06:44:20.000,113,11089583,13805,0,1713768259,13003.80678847999,86.32568985000398,53505.685837920006 2024-04-22,06:44:21.000,113,11089629,13325,0,1713768260,13003.692271209999,86.26929681000183,53505.615966720005 2024-04-22,06:44:22.000,113,11089575,13365,0,1713768261,13003.631644419998,86.18470725000225,53505.52513416 2024-04-22,06:44:23.000,113,11089600,13325,0,1713768262,13003.550808699998,86.0930685600033,53505.448275840004 2024-04-22,06:44:24.000,113,11089566,13605,0,1713768263,13003.530599769998,85.96618422000029,53505.39237888001 2024-04-22,06:44:25.000,113,11089591,13525,0,1713768264,13003.443027740002,85.90979117999814,53505.29455920001 2024-04-22,06:44:26.000,113,11089601,13405,0,1713768265,13003.355455709992,85.83929988000455,53505.23866224 2024-04-22,06:44:27.000,113,11089589,13645,0,1713768266,13003.240938440002,85.72651380000025,53505.14084256 2024-04-22,06:44:28.000,113,11089606,13565,0,1713768267,13003.139893790001,85.69831728000281,53505.07795848 2024-04-22,06:44:29.000,113,11089589,13525,0,1713768268,13003.133157479991,85.60667859000387,53504.97315168 2024-04-22,06:44:30.000,113,11089568,13485,0,1713768269,13002.984958659996,85.536187290003,53504.93821608001 2024-04-22,06:44:31.000,113,11089546,14005,0,1713768270,13002.81655091,85.45159773000341,53504.994113040004 2024-04-22,06:44:32.000,113,11089571,13245,0,1713768271,13002.782869359995,85.39520469000126,53504.86834488001 2024-04-22,06:44:33.000,113,11089511,13085,0,1713768272,13002.762660429995,85.30356600000232,53504.78449944 2024-04-22,06:44:34.000,113,11089618,13285,0,1713768273,13002.74918780999,85.19077991999802,53504.74956384001 2024-04-22,06:44:35.000,113,11089539,13605,0,1713768274,13002.64814315999,85.12028862000443,53504.65174416001 2024-04-22,06:44:36.000,113,11089616,13245,0,1713768275,13002.58751636999,85.04979732000356,53504.62379568001 2024-04-22,06:44:37.000,113,11089557,13405,0,1713768276,13002.533625889999,85.00045341000077,53504.53995024 2024-04-22,06:44:38.000,113,11089569,13525,0,1713768277,13002.486471719989,84.95110949999798,53504.54693736 2024-04-22,06:44:39.000,113,11089613,13565,0,1713768278,13002.493208029999,84.9299621099999,53504.51898888 2024-04-22,06:44:40.000,113,11089576,13325,0,1713768279,13002.520153269994,84.82422516000224,53504.463091920006 2024-04-22,06:44:41.000,113,11089568,13405,0,1713768280,13002.580780059994,84.74668473000202,53504.41418208001 2024-04-22,06:44:42.000,113,11089588,13445,0,1713768281,13002.61446161,84.66209517000243,53504.344310880006 2024-04-22,06:44:43.000,113,11089613,13405,0,1713768282,13002.762660429995,84.5845547400022,53504.28841392001 2024-04-22,06:44:44.000,113,11089595,13685,0,1713768283,13002.843496149995,84.53521082999941,53504.28841392001 2024-04-22,06:44:45.000,113,11089550,13445,0,1713768284,13002.91085924999,84.47881779000454,53504.274439680004 2024-04-22,06:44:46.000,113,11089578,13445,0,1713768285,13002.95127710999,84.34488432000217,53504.20456848 2024-04-22,06:44:47.000,113,11089560,13565,0,1713768286,13003.025376519996,84.28144215000066,53504.2115556 2024-04-22,06:44:48.000,113,11089579,13325,0,1713768287,13003.119684860001,84.16865607000364,53504.155658640004 2024-04-22,06:44:49.000,113,11089573,13925,0,1713768288,13003.153366409992,84.08406651000405,53504.09976168001 2024-04-22,06:44:50.000,113,11089567,13605,0,1713768289,13003.213993199992,83.97128042999975,53504.106748800004 2024-04-22,06:44:51.000,113,11089578,13765,0,1713768290,13003.247674749997,83.86554348000209,53504.14867152001 2024-04-22,06:44:52.000,113,11089552,13365,0,1713768291,13003.321774160002,83.74570826999843,53504.13469728 2024-04-22,06:44:53.000,113,11089585,13445,0,1713768292,13003.409346189997,83.63997132000077,53504.08578744 2024-04-22,06:44:54.000,113,11089531,13285,0,1713768293,13003.476709289993,83.55538176000118,53504.106748800004 2024-04-22,06:44:55.000,113,11089586,13325,0,1713768294,13003.537336079993,83.41439915999945,53504.06482608 2024-04-22,06:44:56.000,113,11089584,13285,0,1713768295,13003.618171799993,83.28046569000435,53504.02290336 2024-04-22,06:44:57.000,113,11089604,13565,0,1713768296,13003.672062279998,83.14653222000197,53504.00194200001 2024-04-22,06:44:58.000,113,11089572,13525,0,1713768297,13003.752897999999,82.99850049000088,53503.987967760004 2024-04-22,06:44:59.000,113,11089566,13325,0,1713768298,13003.793315859999,82.88571441000386,53504.008929120006 2024-04-22,06:45:00.000,113,11089619,13565,0,1713768299,13003.820261099994,82.75178094000148,53503.960019280006 2024-04-22,06:45:01.000,113,11089585,13405,0,1713768300,13003.87415158,82.6671913800019,53503.9670064 2024-04-22,06:45:02.000,113,11089606,13285,0,1713768301,13004.002141469995,82.61079833999975,53503.95303216001 2024-04-22,06:45:03.000,113,11089610,13405,0,1713768302,13004.15034028999,82.51211052000144,53503.91809656 2024-04-22,06:45:04.000,113,11089578,13485,0,1713768303,13004.19075814999,82.39227530999779,53503.93207080001 2024-04-22,06:45:05.000,113,11089572,13445,0,1713768304,13004.392847449992,82.36407879000035,53503.94604504 2024-04-22,06:45:06.000,113,11089572,13405,0,1713768305,13004.534309959992,82.25129271000333,53503.939057920004 2024-04-22,06:45:07.000,113,11089593,13045,0,1713768306,13004.635354609993,82.13850662999903,53503.90412232 2024-04-22,06:45:08.000,113,11089616,13565,0,1713768307,13004.729662949998,82.06801532999816,53503.92508368 2024-04-22,06:45:09.000,113,11089608,13125,0,1713768308,13004.817234979993,81.97637663999922,53504.01591624 2024-04-22,06:45:10.000,113,11089644,13605,0,1713768309,13004.925015939989,81.88473795000027,53504.04386472 2024-04-22,06:45:11.000,113,11089595,13405,0,1713768310,13005.012587969999,81.80014839000069,53503.9670064 2024-04-22,06:45:12.000,113,11089576,13565,0,1713768311,13005.06647844999,81.74375534999854,53504.02989048001 2024-04-22,06:45:13.000,113,11089595,13525,0,1713768312,13005.14731416999,81.63801840000087,53503.98098064001 2024-04-22,06:45:14.000,113,11089580,13525,0,1713768313,13005.261831439995,81.55342884000129,53504.02290336 2024-04-22,06:45:15.000,113,11089606,13725,0,1713768314,13005.383085019996,81.47588841000106,53504.02290336 2024-04-22,06:45:16.000,113,11089596,13485,0,1713768315,13005.45718443,81.34195493999869,53504.0718132 2024-04-22,06:45:17.000,113,11089582,13165,0,1713768316,13005.551492769991,81.25031624999974,53504.05085184001 2024-04-22,06:45:18.000,113,11089595,13765,0,1713768317,13005.625592179997,81.1586775600008,53504.08578744 2024-04-22,06:45:19.000,113,11089568,13405,0,1713768318,13005.686218969997,81.08113713000057,53504.13469728 2024-04-22,06:45:20.000,113,11089597,13725,0,1713768319,13005.780527310002,81.00359670000034,53504.07880032001 2024-04-22,06:45:21.000,113,11089608,13685,0,1713768320,13005.861363030002,80.9472036599982,53504.11373592 2024-04-22,06:45:22.000,113,11089603,13525,0,1713768321,13005.955671369993,80.89081062000332,53504.08578744 2024-04-22,06:45:23.000,113,11089598,13725,0,1713768322,13006.009561849998,80.82031932000245,53504.155658640004 2024-04-22,06:45:24.000,113,11089631,13605,0,1713768323,13006.049979709998,80.79212279999774,53504.20456848 2024-04-22,06:45:25.000,113,11089593,13365,0,1713768324,13006.070188639998,80.72163150000415,53504.155658640004 2024-04-22,06:45:26.000,113,11089612,13605,0,1713768325,13006.083661259989,80.65114020000328,53504.18360712 2024-04-22,06:45:27.000,113,11089609,13285,0,1713768326,13006.076924949994,80.55950151000434,53504.21854272001 2024-04-22,06:45:28.000,113,11089600,13285,0,1713768327,13006.130815429999,80.53130498999963,53504.23251696 2024-04-22,06:45:29.000,113,11089593,13485,0,1713768328,13006.144288049989,80.46786281999812,53504.225529840005 2024-04-22,06:45:30.000,113,11089593,13645,0,1713768329,13006.171233289999,80.36212587000045,53504.25347832 2024-04-22,06:45:31.000,113,11089623,13485,0,1713768330,13006.191442219999,80.27753631000087,53504.26745256001 2024-04-22,06:45:32.000,113,11089616,13525,0,1713768331,13006.144288049989,80.22819239999808,53504.295401040006 2024-04-22,06:45:33.000,113,11089612,13165,0,1713768332,13006.124079119989,80.1436028399985,53504.274439680004 2024-04-22,06:45:34.000,113,11089584,13365,0,1713768333,13006.070188639998,80.09425893000298,53504.23251696 2024-04-22,06:45:35.000,113,11089587,13685,0,1713768334,13006.090397569998,80.05196414999955,53504.274439680004 2024-04-22,06:45:36.000,113,11089596,13525,0,1713768335,13006.076924949994,79.95327633000124,53504.25347832 2024-04-22,06:45:37.000,113,11089568,13365,0,1713768336,13006.070188639998,79.92507981000381,53504.25347832 2024-04-22,06:45:38.000,113,11089612,13765,0,1713768337,13006.056716019993,79.8968832899991,53504.274439680004 2024-04-22,06:45:39.000,113,11089593,13325,0,1713768338,13006.029770779998,79.81934285999887,53504.26046544 2024-04-22,06:45:40.000,113,11089613,13485,0,1713768339,13006.009561849998,79.748851559998,53504.24649120001 2024-04-22,06:45:41.000,113,11089603,13205,0,1713768340,13005.982616609988,79.67836026000441,53504.25347832 2024-04-22,06:45:42.000,113,11089577,13205,0,1713768341,13005.942198749988,79.57262330999947,53504.23950408 2024-04-22,06:45:43.000,113,11089595,13725,0,1713768342,13005.888308269998,79.53032853000332,53504.23950408 2024-04-22,06:45:44.000,113,11089619,13525,0,1713768343,13005.827681479997,79.41754244999902,53504.176620000006 2024-04-22,06:45:45.000,113,11089624,13085,0,1713768344,13005.753582069992,79.34705114999815,53504.21854272001 2024-04-22,06:45:46.000,113,11089594,13285,0,1713768345,13005.672746349992,79.27655985000456,53504.225529840005 2024-04-22,06:45:47.000,113,11089609,13245,0,1713768346,13005.605383249997,79.17787202999898,53504.26046544 2024-04-22,06:45:48.000,113,11089601,13325,0,1713768347,13005.591910629992,79.10738072999811,53504.18360712 2024-04-22,06:45:49.000,113,11089660,13325,0,1713768348,13005.504338599996,79.03688943000452,53504.1416844 2024-04-22,06:45:50.000,113,11089588,13485,0,1713768349,13005.41676657,78.9452507399983,53504.16963288001 2024-04-22,06:45:51.000,113,11089572,13445,0,1713768350,13005.39655764,78.86066117999871,53504.1416844 2024-04-22,06:45:52.000,113,11089612,13605,0,1713768351,13005.33593085,78.76902248999977,53504.176620000006 2024-04-22,06:45:53.000,113,11089568,13765,0,1713768352,13005.261831439995,78.64213815000403,53504.20456848 2024-04-22,06:45:54.000,113,11089595,13325,0,1713768353,13005.25509513,78.59279424000124,53504.155658640004 2024-04-22,06:45:55.000,113,11089561,13525,0,1713768354,13005.24835881999,78.46590989999822,53504.12072304001 2024-04-22,06:45:56.000,113,11089598,13085,0,1713768355,13005.28877667999,78.36017295000056,53504.05085184001 2024-04-22,06:45:57.000,113,11089626,13805,0,1713768356,13005.383085019996,78.29673077999905,53504.05085184001 2024-04-22,06:45:58.000,113,11089612,13485,0,1713768357,13005.423502879996,78.20509209000011,53504.0368776 2024-04-22,06:45:59.000,113,11089631,13565,0,1713768358,13005.41003025999,78.16279731000395,53504.008929120006 2024-04-22,06:46:00.000,113,11089586,13605,0,1713768359,13005.463920739996,78.09935514000244,53504.02290336 2024-04-22,06:46:01.000,113,11089575,13445,0,1713768360,13005.484129669996,78.0429621000003,53503.987967760004 2024-04-22,06:46:02.000,113,11089619,13765,0,1713768361,13005.531283839991,77.91607776000455,53504.01591624 2024-04-22,06:46:03.000,113,11089604,13325,0,1713768362,13005.47739336,77.84558646000369,53504.02290336 2024-04-22,06:46:04.000,113,11089636,13645,0,1713768363,13005.470657049991,77.76804603000346,53504.057838960005 2024-04-22,06:46:05.000,113,11089617,13285,0,1713768364,13005.430239189991,77.66935820999788,53504.0368776 2024-04-22,06:46:06.000,113,11089620,13245,0,1713768365,13005.39655764,77.64116169000044,53504.008929120006 2024-04-22,06:46:07.000,113,11089600,13885,0,1713768366,13005.423502879996,77.63411256000109,53504.0718132 2024-04-22,06:46:08.000,113,11089585,13605,0,1713768367,13005.45718443,77.59886691000429,53504.057838960005 2024-04-22,06:46:09.000,113,11089581,13845,0,1713768368,13005.470657049991,77.54247387000214,53504.02989048001 2024-04-22,06:46:10.000,113,11089587,13405,0,1713768369,13005.470657049991,77.47198257000127,53504.057838960005 2024-04-22,06:46:11.000,113,11089583,13605,0,1713768370,13005.443711809996,77.42968778999784,53504.04386472 2024-04-22,06:46:12.000,113,11089595,13765,0,1713768371,13005.511074909991,77.39444214000105,53504.106748800004 2024-04-22,06:46:13.000,113,11089588,13405,0,1713768372,13005.578438010001,77.36624562000361,53504.07880032001 2024-04-22,06:46:14.000,113,11089576,13445,0,1713768373,13005.672746349992,77.32395084000018,53504.0368776 2024-04-22,06:46:15.000,113,11089577,13365,0,1713768374,13005.753582069992,77.31690171000082,53504.11373592 2024-04-22,06:46:16.000,113,11089602,13085,0,1713768375,13005.820945170002,77.24641040999995,53504.13469728 2024-04-22,06:46:17.000,113,11089608,13645,0,1713768376,13005.807472549997,77.22526302000188,53504.23251696 2024-04-22,06:46:18.000,113,11089637,13165,0,1713768377,13005.807472549997,77.11952607000421,53504.18360712 2024-04-22,06:46:19.000,113,11089582,13285,0,1713768378,13005.767054689997,77.06313303000206,53504.20456848 2024-04-22,06:46:20.000,113,11089587,13245,0,1713768379,13005.780527310002,77.01378911999927,53504.16963288001 2024-04-22,06:46:21.000,113,11089611,13205,0,1713768380,13005.807472549997,76.91510130000097,53504.16264576 2024-04-22,06:46:22.000,113,11089597,13245,0,1713768381,13005.881571960002,76.8446100000001,53504.12072304001 2024-04-22,06:46:23.000,113,11089600,13325,0,1713768382,13005.969143989998,76.7811678299986,53504.23950408 2024-04-22,06:46:24.000,113,11089525,13765,0,1713768383,13006.016298159993,76.70362739999837,53504.30238816 2024-04-22,06:46:25.000,113,11089562,13485,0,1713768384,13006.124079119989,76.70362739999837,53504.30238816 2024-04-22,06:46:26.000,113,11089595,13445,0,1713768385,13006.231860079999,76.64018523000414,53504.344310880006 2024-04-22,06:46:27.000,113,11089571,13325,0,1713768386,13006.33290473,76.5978904500007,53504.33732376001 2024-04-22,06:46:28.000,113,11089575,13245,0,1713768387,13006.40700413999,76.52739914999984,53504.35828512 2024-04-22,06:46:29.000,113,11089599,14085,0,1713768388,13006.40700413999,76.47805524000432,53504.44911768 2024-04-22,06:46:30.000,113,11089584,13725,0,1713768389,13006.420476759995,76.37936741999874,53504.525976 2024-04-22,06:46:31.000,113,11089574,13765,0,1713768390,13006.45415831,76.3511709000013,53504.41418208001 2024-04-22,06:46:32.000,113,11089592,13685,0,1713768391,13006.481103549995,76.30182698999852,53504.48405328001 2024-04-22,06:46:33.000,113,11089627,13605,0,1713768392,13006.521521409995,76.30182698999852,53504.47706616 2024-04-22,06:46:34.000,113,11089606,13485,0,1713768393,13006.683192849996,76.33002351000323,53504.51898888 2024-04-22,06:46:35.000,113,11089593,13165,0,1713768394,13006.743819639996,76.35822003000067,53504.53995024 2024-04-22,06:46:36.000,113,11089619,13285,0,1713768395,13006.838127980001,76.33707264000259,53504.609821440004 2024-04-22,06:46:37.000,113,11089594,13005,0,1713768396,13006.952645249992,76.29477785999916,53504.630782800006 2024-04-22,06:46:38.000,113,11089593,13245,0,1713768397,13007.073898829993,76.30182698999852,53504.69366688 2024-04-22,06:46:39.000,113,11089590,13245,0,1713768398,13007.262515509989,76.25953221000236,53504.7355896 2024-04-22,06:46:40.000,113,11089606,13325,0,1713768399,13007.49155005,76.29477785999916,53504.75655096 2024-04-22,06:46:41.000,113,11089534,13605,0,1713768400,13007.69363935,76.29477785999916,53504.875332 2024-04-22,06:46:42.000,113,11089621,13565,0,1713768401,13007.922673889996,76.37231828999938,53504.95917744001 2024-04-22,06:46:43.000,113,11089608,13325,0,1713768402,13008.138235810002,76.44280959000025,53505.09193272 2024-04-22,06:46:44.000,113,11089571,13685,0,1713768403,13008.340325110003,76.49215350000304,53505.133855440006 2024-04-22,06:46:45.000,113,11089541,13485,0,1713768404,13008.515469169994,76.5344482799992,53505.30853344 2024-04-22,06:46:46.000,113,11089604,13765,0,1713768405,13008.69061323,76.54149740999856,53505.399366000005 2024-04-22,06:46:47.000,113,11089605,13325,0,1713768406,13008.84554835999,76.61198870999942,53505.45526296 2024-04-22,06:46:48.000,113,11089535,13205,0,1713768407,13009.03416504,76.67543088000093,53505.58103112 2024-04-22,06:46:49.000,113,11089568,13805,0,1713768408,13009.101528139996,76.76002044000052,53505.69981216 2024-04-22,06:46:50.000,113,11089564,13325,0,1713768409,13009.229518029992,76.85870825999882,53505.783657600005 2024-04-22,06:46:51.000,113,11089551,13285,0,1713768410,13009.323826369997,76.92919955999969,53505.89545152001 2024-04-22,06:46:52.000,113,11089550,13605,0,1713768411,13009.344035299997,77.01378911999927,53506.00724544 2024-04-22,06:46:53.000,113,11089553,13245,0,1713768412,13009.357507920002,77.00673998999991,53506.09109088001 2024-04-22,06:46:54.000,113,11089539,12965,0,1713768413,13009.357507920002,77.06313303000206,53506.21685904 2024-04-22,06:46:55.000,113,11089576,13365,0,1713768414,13009.438343640002,77.13362433000293,53506.272756 2024-04-22,06:46:56.000,113,11089566,13325,0,1713768415,13009.539388290003,77.17591910999909,53506.34961432001 2024-04-22,06:46:57.000,113,11089566,13485,0,1713768416,13009.593278769993,77.26050866999867,53506.41948552 2024-04-22,06:46:58.000,113,11089571,13405,0,1713768417,13009.734741279994,77.27460693000467,53506.53826656 2024-04-22,06:46:59.000,113,11089591,13605,0,1713768418,13009.889676409999,77.29575432000274,53506.58018928 2024-04-22,06:47:00.000,113,11089583,13405,0,1713768419,13010.02440260999,77.34509822999826,53506.61512488001 2024-04-22,06:47:01.000,113,11089531,13245,0,1713768420,13010.16586511999,77.4014912700004,53506.76884152 2024-04-22,06:47:02.000,113,11089586,13445,0,1713768421,13010.300591319996,77.43673692000448,53506.87364832 2024-04-22,06:47:03.000,113,11089580,13485,0,1713768422,13010.421844899996,77.53542474000278,53506.92954528001 2024-04-22,06:47:04.000,113,11089573,13365,0,1713768423,13010.570043719992,77.57067038999958,53507.05531344 2024-04-22,06:47:05.000,113,11089577,13485,0,1713768424,13010.671088369993,77.64116169000044,53507.174094480004 2024-04-22,06:47:06.000,113,11089544,13365,0,1713768425,13010.859705049988,77.73280037999939,53507.23697856001 2024-04-22,06:47:07.000,113,11089609,12925,0,1713768426,13010.960749699989,77.80329168000026,53507.341785360004 2024-04-22,06:47:08.000,113,11089580,13245,0,1713768427,13011.12915745,77.93017602000327,53507.39768232 2024-04-22,06:47:09.000,113,11089604,13205,0,1713768428,13011.24367471999,77.99361819000478,53507.51646336 2024-04-22,06:47:10.000,113,11089568,13525,0,1713768429,13011.37166461,78.05001122999965,53507.60030880001 2024-04-22,06:47:11.000,113,11089548,13765,0,1713768430,13011.439027709996,78.07820775000437,53507.71210272 2024-04-22,06:47:12.000,113,11089559,13565,0,1713768431,13011.479445569996,78.1557481800046,53507.80992240001 2024-04-22,06:47:13.000,113,11089581,13965,0,1713768432,13011.567017599991,78.23328861000482,53507.90075496 2024-04-22,06:47:14.000,113,11089585,13725,0,1713768433,13011.587226529991,78.27558339000097,53507.90075496 2024-04-22,06:47:15.000,113,11089594,13405,0,1713768434,13011.587226529991,78.33197643000312,53508.019536 2024-04-22,06:47:16.000,113,11089547,13485,0,1713768435,13011.560281289996,78.44476251000015,53508.0894072 2024-04-22,06:47:17.000,113,11089586,13805,0,1713768436,13011.526599739991,78.44476251000015,53508.18722688 2024-04-22,06:47:18.000,113,11089612,13365,0,1713768437,13011.499654499996,78.48705729000358,53508.25709808 2024-04-22,06:47:19.000,113,11089619,13285,0,1713768438,13011.378400919995,78.57164685000316,53508.28504656 2024-04-22,06:47:20.000,113,11089541,13365,0,1713768439,13011.33124675,78.59279424000124,53508.299020800005 2024-04-22,06:47:21.000,113,11089572,13365,0,1713768440,13011.317774129995,78.64213815000403,53508.36190488001 2024-04-22,06:47:22.000,113,11089556,13405,0,1713768441,13011.24367471999,78.6985311899989,53508.45972456001 2024-04-22,06:47:23.000,113,11089568,13525,0,1713768442,13011.22346578999,78.73377684000297,53508.466711680005 2024-04-22,06:47:24.000,113,11089559,13405,0,1713768443,13011.196520549995,78.80426814000384,53508.48068592001 2024-04-22,06:47:25.000,113,11089506,13205,0,1713768444,13011.18304792999,78.85361204999936,53508.57850560001 2024-04-22,06:47:26.000,113,11089578,13125,0,1713768445,13011.16957531,78.95229986999766,53508.60645408001 2024-04-22,06:47:27.000,113,11089580,13325,0,1713768446,13011.10894852,78.99459465000109,53508.64138968 2024-04-22,06:47:28.000,113,11089559,13405,0,1713768447,13011.08200327999,79.03688943000452,53508.69728664001 2024-04-22,06:47:29.000,113,11089602,13565,0,1713768448,13011.04158541999,79.08623334000004,53508.73920936 2024-04-22,06:47:30.000,113,11089582,13325,0,1713768449,13011.04158541999,79.0932824699994,53508.704273760006 2024-04-22,06:47:31.000,113,11089614,13245,0,1713768450,13011.048321729999,79.14262638000218,53508.82305480001 2024-04-22,06:47:32.000,113,11089597,13605,0,1713768451,13011.048321729999,79.16377377000026,53508.80908056 2024-04-22,06:47:33.000,113,11089589,13245,0,1713768452,13011.028112799999,79.18492115999834,53508.77414496001 2024-04-22,06:47:34.000,113,11089566,13445,0,1713768453,13010.954013389994,79.19901942000433,53508.753183600005 2024-04-22,06:47:35.000,113,11089570,13205,0,1713768454,13010.906859219998,79.27655985000456,53508.871964640006 2024-04-22,06:47:36.000,113,11089611,13485,0,1713768455,13010.906859219998,79.37524767000286,53508.98375856001 2024-04-22,06:47:37.000,113,11089561,13525,0,1713768456,13010.933804459994,79.41754244999902,53509.018694160004 2024-04-22,06:47:38.000,113,11089593,13485,0,1713768457,13010.940540769989,79.45983723000245,53508.99074568001 2024-04-22,06:47:39.000,113,11089576,13165,0,1713768458,13010.879913979988,79.5021320099986,53509.1025396 2024-04-22,06:47:40.000,113,11089567,13485,0,1713768459,13010.954013389994,79.57967243999883,53509.256256240005 2024-04-22,06:47:41.000,113,11089601,13245,0,1713768460,13010.960749699989,79.68540939000377,53509.29119184 2024-04-22,06:47:42.000,113,11089556,13285,0,1713768461,13011.014640179994,79.748851559998,53509.21433352 2024-04-22,06:47:43.000,113,11089581,13405,0,1713768462,13011.021376489989,79.78409721000207,53509.242282 2024-04-22,06:47:44.000,113,11089569,13405,0,1713768463,13011.075266969994,79.83344112000486,53509.36805016001 2024-04-22,06:47:45.000,113,11089593,13165,0,1713768464,13011.04158541999,79.88278503000038,53509.31914032001 2024-04-22,06:47:46.000,113,11089583,13445,0,1713768465,13010.927068149998,79.8616376400023,53509.486831199996 2024-04-22,06:47:47.000,113,11089572,13325,0,1713768466,13010.954013389994,79.8968832899991,53509.43093424 2024-04-22,06:47:48.000,113,11089574,13925,0,1713768467,13010.839496119988,79.9603254600006,53509.486831199996 2024-04-22,06:47:49.000,113,11089578,13565,0,1713768468,13010.731715159993,79.96737458999996,53509.50080544 2024-04-22,06:47:50.000,113,11089573,13165,0,1713768469,13010.671088369993,79.98852197999804,53509.472856960005 2024-04-22,06:47:51.000,113,11089580,13485,0,1713768470,13010.536362170002,80.05196414999955,53509.50779256 2024-04-22,06:47:52.000,113,11089564,13485,0,1713768471,13010.509416929992,80.04491502000019,53509.50779256 2024-04-22,06:47:53.000,113,11089546,13325,0,1713768472,13010.435317520001,80.1083571900017,53509.47984408 2024-04-22,06:47:54.000,113,11089550,13245,0,1713768473,13010.347745489991,80.12245545000042,53509.4518956 2024-04-22,06:47:55.000,113,11089561,13605,0,1713768474,13010.22649190999,80.12950457999978,53509.47984408 2024-04-22,06:47:56.000,113,11089594,13485,0,1713768475,13010.118710949995,80.19294675000128,53509.47984408 2024-04-22,06:47:57.000,113,11089557,13605,0,1713768476,13009.977248439995,80.22114326999872,53509.49381832001 2024-04-22,06:47:58.000,113,11089603,13205,0,1713768477,13009.869467479999,80.21409413999936,53509.45888272 2024-04-22,06:47:59.000,113,11089545,13245,0,1713768478,13009.808840689999,80.21409413999936,53509.50779256 2024-04-22,06:48:00.000,113,11089572,13405,0,1713768479,13009.707796039998,80.18589762000192,53509.486831199996 2024-04-22,06:48:01.000,113,11089530,13405,0,1713768480,13009.600015079988,80.23524153000471,53509.41696000001 2024-04-22,06:48:02.000,113,11089545,13365,0,1713768481,13009.525915669998,80.24229066000407,53509.40997288 2024-04-22,06:48:03.000,113,11089562,13325,0,1713768482,13009.397925780002,80.28458544000023,53509.34708880001 2024-04-22,06:48:04.000,113,11089567,13405,0,1713768483,13009.283408509997,80.28458544000023,53509.423947120005 2024-04-22,06:48:05.000,113,11089591,13405,0,1713768484,13009.222781719996,80.34097848000238,53509.375037280006 2024-04-22,06:48:06.000,113,11089552,13285,0,1713768485,13009.141945999996,80.38327325999853,53509.354075920004 2024-04-22,06:48:07.000,113,11089587,13405,0,1713768486,13009.04763765999,80.43966630000068,53509.34708880001 2024-04-22,06:48:08.000,113,11089583,13885,0,1713768487,13008.93312039,80.51015760000155,53509.207346400006 2024-04-22,06:48:09.000,113,11089556,13365,0,1713768488,13008.80513049999,80.58064890000242,53509.29119184 2024-04-22,06:48:10.000,113,11089545,13485,0,1713768489,13008.68387691999,80.67228759000136,53509.26324336 2024-04-22,06:48:11.000,113,11089585,13325,0,1713768490,13008.609777509999,80.72868063000351,53509.22830776001 2024-04-22,06:48:12.000,113,11089575,13605,0,1713768491,13008.515469169994,80.80622106000374,53509.1724108 2024-04-22,06:48:13.000,113,11089622,13565,0,1713768492,13008.374006659993,80.79917193000438,53509.14446232 2024-04-22,06:48:14.000,113,11089594,13405,0,1713768493,13008.259489390002,80.86966322999797,53509.207346400006 2024-04-22,06:48:15.000,113,11089602,13445,0,1713768494,13008.171917359992,80.89785975000268,53509.21433352 2024-04-22,06:48:16.000,113,11089560,13805,0,1713768495,13008.138235810002,80.96130192000419,53509.24926912001 2024-04-22,06:48:17.000,113,11089597,13605,0,1713768496,13008.158444740002,81.03179321999778,53509.1724108 2024-04-22,06:48:18.000,113,11089593,13285,0,1713768497,13008.165181049997,81.05294061000313,53509.067604 2024-04-22,06:48:19.000,113,11089610,13405,0,1713768498,13008.171917359992,81.13753017000272,53508.98375856001 2024-04-22,06:48:20.000,113,11089569,13605,0,1713768499,13008.178653670002,81.17277581999952,53508.81606768001 2024-04-22,06:48:21.000,113,11089626,13405,0,1713768500,13008.118026880002,81.20802147000359,53508.82305480001 2024-04-22,06:48:22.000,113,11089550,13245,0,1713768501,13008.165181049997,81.25031624999974,53508.84401616001 2024-04-22,06:48:23.000,113,11089560,13765,0,1713768502,13008.118026880002,81.27851277000445,53508.851003280004 2024-04-22,06:48:24.000,113,11089588,13445,0,1713768503,13008.104554259997,81.32785667999997,53508.851003280004 2024-04-22,06:48:25.000,113,11089565,13445,0,1713768504,13008.037191160001,81.39834798000084,53508.80908056 2024-04-22,06:48:26.000,113,11089579,13245,0,1713768505,13007.963091749996,81.44064276000427,53508.81606768001 2024-04-22,06:48:27.000,113,11089591,13445,0,1713768506,13007.929410199991,81.48293754000042,53508.80908056 2024-04-22,06:48:28.000,113,11089602,13525,0,1713768507,13007.888992339991,81.53933058000257,53508.77414496001 2024-04-22,06:48:29.000,113,11089605,13925,0,1713768508,13007.781211379996,81.56047797000065,53508.73222224 2024-04-22,06:48:30.000,113,11089550,13605,0,1713768509,13007.720584589995,81.5675271,53508.69728664001 2024-04-22,06:48:31.000,113,11089589,13845,0,1713768510,13007.68690303999,81.58867448999808,53508.753183600005 2024-04-22,06:48:32.000,113,11089533,13405,0,1713768511,13007.619539939995,81.63096927000151,53508.66933816 2024-04-22,06:48:33.000,113,11089574,13285,0,1713768512,13007.55217684,81.70146057000238,53508.66235104 2024-04-22,06:48:34.000,113,11089582,13365,0,1713768513,13007.51175898,81.74375534999854,53508.62042832 2024-04-22,06:48:35.000,113,11089585,13405,0,1713768514,13007.42418694999,81.80719752000005,53508.59247984 2024-04-22,06:48:36.000,113,11089530,13365,0,1713768515,13007.336614919994,81.84244317000412,53508.6134412 2024-04-22,06:48:37.000,113,11089557,13885,0,1713768516,13007.242306579989,81.84244317000412,53508.585492720005 2024-04-22,06:48:38.000,113,11089606,13565,0,1713768517,13007.147998239998,81.82834490999812,53508.57151848 2024-04-22,06:48:39.000,113,11089573,13405,0,1713768518,13006.993063109992,81.87063969000155,53508.50164728 2024-04-22,06:48:40.000,113,11089537,13245,0,1713768519,13006.844864289997,81.90588533999835,53508.52260864 2024-04-22,06:48:41.000,113,11089573,13085,0,1713768520,13006.602357129996,81.94818012000178,53508.45273744 2024-04-22,06:48:42.000,113,11089564,13325,0,1713768521,13006.43394938,82.00457316000393,53508.41081472001 2024-04-22,06:48:43.000,113,11089548,13285,0,1713768522,13006.29248687,82.04686794000008,53508.38985336001 2024-04-22,06:48:44.000,113,11089567,13445,0,1713768523,13006.117342809994,82.11031011000159,53508.31998216001 2024-04-22,06:48:45.000,113,11089617,12925,0,1713768524,13005.955671369993,82.15965402000438,53508.31998216001 2024-04-22,06:48:46.000,113,11089557,13845,0,1713768525,13005.787263619997,82.18785054000182,53508.2640852 2024-04-22,06:48:47.000,113,11089597,13925,0,1713768526,13005.605383249997,82.21604705999925,53508.18722688 2024-04-22,06:48:48.000,113,11089578,13285,0,1713768527,13005.463920739996,82.2724401000014,53508.180239760004 2024-04-22,06:48:49.000,113,11089573,13405,0,1713768528,13005.342667159995,82.30063661999884,53508.11036856 2024-04-22,06:48:50.000,113,11089580,13285,0,1713768529,13005.100159999995,82.27948923000076,53508.019536 2024-04-22,06:48:51.000,113,11089561,13525,0,1713768530,13004.891334389999,82.32883314000355,53507.963639040005 2024-04-22,06:48:52.000,113,11089599,13365,0,1713768531,13004.669036159998,82.31473488000483,53507.92870344 2024-04-22,06:48:53.000,113,11089593,13605,0,1713768532,13004.480419480002,82.31473488000483,53507.81690952001 2024-04-22,06:48:54.000,113,11089556,13525,0,1713768533,13004.278330180001,82.35702966000099,53507.75402544 2024-04-22,06:48:55.000,113,11089606,13525,0,1713768534,13004.06950456999,82.38522617999843,53507.7051156 2024-04-22,06:48:56.000,113,11089603,13805,0,1713768535,13003.86741526999,82.40637357000378,53507.677167120004 2024-04-22,06:48:57.000,113,11089582,13525,0,1713768536,13003.739425379994,82.483914000004,53507.60729592 2024-04-22,06:48:58.000,113,11089574,13485,0,1713768537,13003.591226559998,82.55440530000487,53507.50248912001 2024-04-22,06:48:59.000,113,11089594,13565,0,1713768538,13003.395873569993,82.54735616999824,53507.48152776001 2024-04-22,06:49:00.000,113,11089611,13485,0,1713768539,13003.160102720001,82.58260182000231,53507.411656560005 2024-04-22,06:49:01.000,113,11089534,13445,0,1713768540,13002.89738663,82.58965095000167,53507.320824 2024-04-22,06:49:02.000,113,11089616,13285,0,1713768541,13002.681824709995,82.6178474699991,53507.22999144 2024-04-22,06:49:03.000,113,11089593,13485,0,1713768542,13002.493208029999,82.60374921000039,53507.16710736001 2024-04-22,06:49:04.000,113,11089569,13605,0,1713768543,13002.311327659998,82.65309312000318,53507.11819752001 2024-04-22,06:49:05.000,113,11089571,13445,0,1713768544,13002.156392529992,82.63899486000446,53507.006403600004 2024-04-22,06:49:06.000,113,11089645,13565,0,1713768545,13002.028402639997,82.68833876999997,53506.9365324 2024-04-22,06:49:07.000,113,11089554,13085,0,1713768546,13001.886940129996,82.70948615999805,53506.88063544001 2024-04-22,06:49:08.000,113,11089527,13445,0,1713768547,13001.73200499999,82.70243702999869,53506.76884152 2024-04-22,06:49:09.000,113,11089565,13565,0,1713768548,13001.563597249995,82.70948615999805,53506.67800896 2024-04-22,06:49:10.000,113,11089574,13325,0,1713768549,13001.45581629,82.73768268000276,53506.60813776 2024-04-22,06:49:11.000,113,11089566,13205,0,1713768550,13001.300881159994,82.7658792000002,53506.56621504001 2024-04-22,06:49:12.000,113,11089588,13325,0,1713768551,13001.199836509993,82.79407572000491,53506.44743400001 2024-04-22,06:49:13.000,113,11089569,13605,0,1713768552,13001.092055549998,82.78702658999828,53506.39852416001 2024-04-22,06:49:14.000,113,11089592,13605,0,1713768553,13000.957329349993,82.7658792000002,53506.335640080004 2024-04-22,06:49:15.000,113,11089633,13125,0,1713768554,13000.849548389997,82.79407572000491,53506.27974312001 2024-04-22,06:49:16.000,113,11089562,13405,0,1713768555,13000.775448979992,82.79407572000491,53506.237820400005 2024-04-22,06:49:17.000,113,11089531,13205,0,1713768556,13000.735031119992,82.83637050000107,53506.188910560006 2024-04-22,06:49:18.000,113,11089626,13605,0,1713768557,13000.667668019996,82.8645670199985,53506.09109088001 2024-04-22,06:49:19.000,113,11089590,13805,0,1713768558,13000.586832299996,82.9139109300013,53506.04916816 2024-04-22,06:49:20.000,113,11089524,13285,0,1713768559,13000.607041229996,82.95620571000472,53506.01423256001 2024-04-22,06:49:21.000,113,11089568,13565,0,1713768560,13000.573359679991,83.01964787999896,53505.98628408 2024-04-22,06:49:22.000,113,11089584,13605,0,1713768561,13000.566623369996,83.09718830999918,53505.87449016001 2024-04-22,06:49:23.000,113,11089595,13245,0,1713768562,13000.62051385,83.14653222000197,53505.91641288 2024-04-22,06:49:24.000,113,11089586,13445,0,1713768563,13000.681140640001,83.259318299999,53505.89545152001 2024-04-22,06:49:25.000,113,11089627,13245,0,1713768564,13000.755240049992,83.29456395000307,53505.853528800006 2024-04-22,06:49:26.000,113,11089579,13285,0,1713768565,13000.869757319997,83.41439915999945,53505.82558032001 2024-04-22,06:49:27.000,113,11089582,13365,0,1713768566,13000.916911489992,83.45669394000288,53505.8185932 2024-04-22,06:49:28.000,113,11089581,13165,0,1713768567,13000.957329349993,83.58357827999862,53505.8185932 2024-04-22,06:49:29.000,113,11089621,13405,0,1713768568,13001.011219829998,83.65406957999949,53505.853528800006 2024-04-22,06:49:30.000,113,11089606,13445,0,1713768569,13001.038165069993,83.74570826999843,53505.79763184001 2024-04-22,06:49:31.000,113,11089580,13325,0,1713768570,13000.977538279993,83.76685566000378,53505.804618960006 2024-04-22,06:49:32.000,113,11089615,13285,0,1713768571,13000.970801969997,83.85849435000273,53505.79064472 2024-04-22,06:49:33.000,113,11089648,13285,0,1713768572,13000.943856730002,83.87259261000145,53505.74173488 2024-04-22,06:49:34.000,113,11089562,13525,0,1713768573,13000.950593039997,83.93603478000296,53505.76269624 2024-04-22,06:49:35.000,113,11089545,13565,0,1713768574,13000.910175179997,83.96423130000039,53505.748722 2024-04-22,06:49:36.000,113,11089567,13605,0,1713768575,13000.896702559992,84.00652608000382,53505.65090232 2024-04-22,06:49:37.000,113,11089565,13445,0,1713768576,13000.815866839992,84.06996824999806,53505.69981216 2024-04-22,06:49:38.000,113,11089583,13405,0,1713768577,13000.768712669997,84.13341041999956,53505.7137864 2024-04-22,06:49:39.000,113,11089587,13445,0,1713768578,13000.755240049992,84.18275433000235,53505.70679928001 2024-04-22,06:49:40.000,113,11089599,12925,0,1713768579,13000.768712669997,84.2743930200013,53505.67186368 2024-04-22,06:49:41.000,113,11089603,13085,0,1713768580,13000.775448979992,84.36603171000024,53505.65090232 2024-04-22,06:49:42.000,113,11089559,13965,0,1713768581,13000.761976360001,84.42947388000175,53505.65090232 2024-04-22,06:49:43.000,113,11089589,13485,0,1713768582,13000.761976360001,84.46471952999855,53505.67885080001 2024-04-22,06:49:44.000,113,11089589,13405,0,1713768583,13000.721558500001,84.53521082999941,53505.58103112 2024-04-22,06:49:45.000,113,11089579,13245,0,1713768584,13000.687876949996,84.56340735000413,53505.60199248 2024-04-22,06:49:46.000,113,11089578,13485,0,1713768585,13000.640722780001,84.64094778000435,53505.6439152 2024-04-22,06:49:47.000,113,11089603,13285,0,1713768586,13000.53967813,84.66209517000243,53505.58801824001 2024-04-22,06:49:48.000,113,11089543,13525,0,1713768587,13000.51273288999,84.72553734000394,53505.567056880005 2024-04-22,06:49:49.000,113,11089531,13245,0,1713768588,13000.43863348,84.74668473000202,53505.60897960001 2024-04-22,06:49:50.000,113,11089580,13405,0,1713768589,13000.364534069995,84.78897950999817,53505.54609552 2024-04-22,06:49:51.000,113,11089607,13725,0,1713768590,13000.23654418,84.84537255000032,53505.60199248 2024-04-22,06:49:52.000,113,11089581,13645,0,1713768591,13000.12876321999,84.85242167999968,53505.52513416 2024-04-22,06:49:53.000,113,11089607,13765,0,1713768592,13000.027718569989,84.87356906999776,53505.53212128 2024-04-22,06:49:54.000,113,11089591,13165,0,1713768593,12999.818892959993,84.90176559000247,53505.448275840004 2024-04-22,06:49:55.000,113,11089573,13405,0,1713768594,12999.684166760002,84.92291298000055,53505.4343016 2024-04-22,06:49:56.000,113,11089615,13085,0,1713768595,12999.509022699996,84.9793060200027,53505.40635312 2024-04-22,06:49:57.000,113,11089579,13565,0,1713768596,12999.40124174,84.97225689000334,53505.30853344 2024-04-22,06:49:58.000,113,11089596,13485,0,1713768597,12999.226097679995,84.98635515000205,53505.23866224 2024-04-22,06:49:59.000,113,11089592,13605,0,1713768598,12999.13178933999,85.00045341000077,53505.16879104 2024-04-22,06:50:00.000,113,11089606,13285,0,1713768599,12998.983590519994,85.00750254000013,53505.14782968 2024-04-22,06:50:01.000,113,11089582,13605,0,1713768600,12998.835391699999,84.9793060200027,53505.08494560001 2024-04-22,06:50:02.000,113,11089593,13565,0,1713768601,12998.680456569993,85.00750254000013,53505.05699712001 2024-04-22,06:50:03.000,113,11089595,13405,0,1713768602,12998.525521440002,84.97225689000334,53504.95917744001 2024-04-22,06:50:04.000,113,11089573,13405,0,1713768603,12998.377322619992,84.94406036999862,53504.92424184 2024-04-22,06:50:05.000,113,11089583,13405,0,1713768604,12998.262805350001,84.91586385000119,53504.875332 2024-04-22,06:50:06.000,113,11089629,13285,0,1713768605,12998.188705939996,84.89471646000311,53504.77052520001 2024-04-22,06:50:07.000,113,11089591,13925,0,1713768606,12998.09439759999,84.87356906999776,53504.679692640006 2024-04-22,06:50:08.000,113,11089555,13365,0,1713768607,12998.02029819,84.87356906999776,53504.70065400001 2024-04-22,06:50:09.000,113,11089591,13405,0,1713768608,12997.89904461,84.84537255000032,53504.65174416001 2024-04-22,06:50:10.000,113,11089615,13285,0,1713768609,12997.87209936999,84.87356906999776,53504.57488584 2024-04-22,06:50:11.000,113,11089592,13605,0,1713768610,12997.75084578999,84.88061820000439,53504.560911600005 2024-04-22,06:50:12.000,113,11089614,13365,0,1713768611,12997.683482689994,84.87356906999776,53504.43514344001 2024-04-22,06:50:13.000,113,11089577,13405,0,1713768612,12997.649801139989,84.81012690000352,53504.47007904 2024-04-22,06:50:14.000,113,11089577,13325,0,1713768613,12997.649801139989,84.8665199399984,53504.4211692 2024-04-22,06:50:15.000,113,11089571,13165,0,1713768614,12997.683482689994,84.9299621099999,53504.37225936 2024-04-22,06:50:16.000,113,11089571,13285,0,1713768615,12997.75084578999,84.9793060200027,53504.30238816 2024-04-22,06:50:17.000,113,11089605,13525,0,1713768616,12997.77779103,85.03569906000484,53504.274439680004 2024-04-22,06:50:18.000,113,11089568,13205,0,1713768617,12997.89230829999,85.07094471000164,53504.28841392001 2024-04-22,06:50:19.000,113,11089585,13765,0,1713768618,12997.93946247,85.12028862000443,53504.23950408 2024-04-22,06:50:20.000,113,11089571,13445,0,1713768619,12998.027034499995,85.16963252999994,53504.19059424 2024-04-22,06:50:21.000,113,11089589,13565,0,1713768620,12998.12134284,85.24717296000017,53504.16963288001 2024-04-22,06:50:22.000,113,11089537,13245,0,1713768621,12998.195442249991,85.29651687000296,53504.21854272001 2024-04-22,06:50:23.000,113,11089555,13445,0,1713768622,12998.276277969991,85.36700817000383,53504.19758136001 2024-04-22,06:50:24.000,113,11089583,13325,0,1713768623,12998.363850000002,85.40930294999998,53504.18360712 2024-04-22,06:50:25.000,113,11089593,13565,0,1713768624,12998.444685720002,85.44454860000405,53504.23251696 2024-04-22,06:50:26.000,113,11089627,13005,0,1713768625,12998.478367269992,85.45864686000277,53504.18360712 2024-04-22,06:50:27.000,113,11089592,13445,0,1713768626,12998.552466679997,85.47979425000085,53504.20456848 2024-04-22,06:50:28.000,113,11089581,13365,0,1713768627,12998.613093469998,85.57848206999915,53504.19059424 2024-04-22,06:50:29.000,113,11089544,13845,0,1713768628,12998.680456569993,85.60667859000387,53504.155658640004 2024-04-22,06:50:30.000,113,11089558,13485,0,1713768629,12998.781501219994,85.61372772000323,53504.23950408 2024-04-22,06:50:31.000,113,11089553,13605,0,1713768630,12998.875809559999,85.6701207599981,53504.2115556 2024-04-22,06:50:32.000,113,11089588,13565,0,1713768631,12999.05095361999,85.71946467000089,53504.26046544 2024-04-22,06:50:33.000,113,11089588,13845,0,1713768632,12999.17894351,85.73356292999961,53504.26046544 2024-04-22,06:50:34.000,113,11089548,13485,0,1713768633,12999.31366970999,85.79700510000112,53504.295401040006 2024-04-22,06:50:35.000,113,11089587,12805,0,1713768634,12999.461868530001,85.82520161999855,53504.323349520004 2024-04-22,06:50:36.000,113,11089602,13445,0,1713768635,12999.616803659992,85.89569291999942,53504.36527224001 2024-04-22,06:50:37.000,113,11089567,13325,0,1713768636,12999.785211410002,85.95208596000157,53504.37225936 2024-04-22,06:50:38.000,113,11089643,13645,0,1713768637,12999.973828089998,86.0296263900018,53504.37924648 2024-04-22,06:50:39.000,113,11089654,13325,0,1713768638,13000.20959893999,86.07192116999795,53504.4211692 2024-04-22,06:50:40.000,113,11089604,13325,0,1713768639,13000.37800669,86.15651073000481,53504.48405328001 2024-04-22,06:50:41.000,113,11089589,13365,0,1713768640,13000.566623369996,86.21995289999904,53504.54693736 2024-04-22,06:50:42.000,113,11089557,13565,0,1713768641,13000.775448979992,86.27634594000119,53504.60283432001 2024-04-22,06:50:43.000,113,11089548,13325,0,1713768642,13000.957329349993,86.3397881100027,53504.69366688 2024-04-22,06:50:44.000,113,11089602,13765,0,1713768643,13001.166154959988,86.41027941000357,53504.74257672 2024-04-22,06:50:45.000,113,11089583,13485,0,1713768644,13001.341299019994,86.41027941000357,53504.826422160004 2024-04-22,06:50:46.000,113,11089597,13485,0,1713768645,13001.46928890999,86.50896723000187,53504.86834488001 2024-04-22,06:50:47.000,113,11089577,13725,0,1713768646,13001.61075141999,86.53011461999995,53504.95917744001 2024-04-22,06:50:48.000,113,11089551,13645,0,1713768647,13001.73200499999,86.60765505000018,53504.97315168 2024-04-22,06:50:49.000,113,11089556,13565,0,1713768648,13001.853258579991,86.62880243999825,53505.133855440006 2024-04-22,06:50:50.000,113,11089591,13325,0,1713768649,13002.008193709997,86.71339199999784,53505.17577816001 2024-04-22,06:50:51.000,113,11089574,13205,0,1713768650,13002.176601459993,86.7838832999987,53505.280584960004 2024-04-22,06:50:52.000,113,11089615,13005,0,1713768651,13002.291118729998,86.84027634000086,53505.31552056 2024-04-22,06:50:53.000,113,11089597,13565,0,1713768652,13002.425844929989,86.9319150299998,53505.41334024 2024-04-22,06:50:54.000,113,11089551,13485,0,1713768653,13002.580780059994,87.00945546000003,53505.53910840001 2024-04-22,06:50:55.000,113,11089598,13085,0,1713768654,13002.71550626,87.06584850000218,53505.52513416 2024-04-22,06:50:56.000,113,11089569,13365,0,1713768655,13002.87044138999,87.1433889300024,53505.58103112 2024-04-22,06:50:57.000,113,11089612,13325,0,1713768656,13003.065794379996,87.21388023000327,53505.69981216 2024-04-22,06:50:58.000,113,11089573,13365,0,1713768657,13003.193784269992,87.27732240000478,53505.75570912001 2024-04-22,06:50:59.000,113,11089646,13005,0,1713768658,13003.348719399997,87.35486282999773,53505.86051592 2024-04-22,06:51:00.000,113,11089598,13205,0,1713768659,13003.490181909998,87.36896109000372,53505.8884644 2024-04-22,06:51:01.000,113,11089622,13205,0,1713768660,13003.705743829989,87.43240325999795,53505.97929696 2024-04-22,06:51:02.000,113,11089617,13005,0,1713768661,13003.840470029994,87.4887963000001,53506.08410376 2024-04-22,06:51:03.000,113,11089631,13565,0,1713768662,13003.99540516,87.55223847000161,53506.12602648 2024-04-22,06:51:04.000,113,11089606,13165,0,1713768663,13004.17728553,87.58748411999841,53506.19589768 2024-04-22,06:51:05.000,113,11089610,13405,0,1713768664,13004.359165900001,87.65797541999927,53506.30070448001 2024-04-22,06:51:06.000,113,11089589,13565,0,1713768665,13004.460210550002,87.69322107000335,53506.30769160001 2024-04-22,06:51:07.000,113,11089583,13245,0,1713768666,13004.615145679993,87.77076150000357,53506.42647264001 2024-04-22,06:51:08.000,113,11089643,13565,0,1713768667,13004.736399259993,87.84125280000444,53506.44743400001 2024-04-22,06:51:09.000,113,11089603,13445,0,1713768668,13004.871125459998,87.86944932000188,53506.53127944 2024-04-22,06:51:10.000,113,11089626,13605,0,1713768669,13005.019324279994,87.9469897500021,53506.60813776 2024-04-22,06:51:11.000,113,11089587,13525,0,1713768670,13005.17425941,87.9963336600049,53506.691983200006 2024-04-22,06:51:12.000,113,11089611,13405,0,1713768671,13005.29551299,88.02453018000233,53506.7269188 2024-04-22,06:51:13.000,113,11089580,13325,0,1713768672,13005.41003025999,88.05272669999977,53506.83172560001 2024-04-22,06:51:14.000,113,11089598,12925,0,1713768673,13005.585174319996,88.12321800000063,53506.8666612 2024-04-22,06:51:15.000,113,11089639,13285,0,1713768674,13005.713164209992,88.17961104000278,53506.88762256 2024-04-22,06:51:16.000,113,11089614,13925,0,1713768675,13005.921989820003,88.23600407999766,53506.92954528001 2024-04-22,06:51:17.000,113,11089612,13445,0,1713768676,13006.070188639998,88.27124973000173,53507.02037784001 2024-04-22,06:51:18.000,113,11089570,13205,0,1713768677,13006.198178529994,88.33469190000324,53507.0413392 2024-04-22,06:51:19.000,113,11089569,13445,0,1713768678,13006.37332259,88.34879016000195,53507.06928768001 2024-04-22,06:51:20.000,113,11089603,13565,0,1713768679,13006.5147851,88.41223233000346,53507.16012024 2024-04-22,06:51:21.000,113,11089589,13245,0,1713768680,13006.69666547,88.4404288500009,53507.174094480004 2024-04-22,06:51:22.000,113,11089618,13285,0,1713768681,13006.878545840002,88.4404288500009,53507.27191416 2024-04-22,06:51:23.000,113,11089602,13485,0,1713768682,13007.006535729997,88.48272363000433,53507.320824 2024-04-22,06:51:24.000,113,11089615,13405,0,1713768683,13007.174943479993,88.53206753999984,53507.36973384 2024-04-22,06:51:25.000,113,11089596,13365,0,1713768684,13007.302933369989,88.55321492999792,53507.36973384 2024-04-22,06:51:26.000,113,11089604,13285,0,1713768685,13007.451132189999,88.58846058000199,53507.46755352 2024-04-22,06:51:27.000,113,11089602,13565,0,1713768686,13007.61280363,88.6519027500035,53507.52345048001 2024-04-22,06:51:28.000,113,11089635,13485,0,1713768687,13007.841838169996,88.66600101000222,53507.53742472 2024-04-22,06:51:29.000,113,11089647,13525,0,1713768688,13007.949619129991,88.68009927000094,53507.6352444 2024-04-22,06:51:30.000,113,11089626,13565,0,1713768689,13008.030454849992,88.74354144000245,53507.62127016001 2024-04-22,06:51:31.000,113,11089587,13805,0,1713768690,13008.185389979997,88.75763970000116,53507.68415424 2024-04-22,06:51:32.000,113,11089632,13445,0,1713768691,13008.313379869993,88.7858362199986,53507.71908984001 2024-04-22,06:51:33.000,113,11089587,13605,0,1713768692,13008.421160829988,88.77878708999924,53507.80992240001 2024-04-22,06:51:34.000,113,11089634,13805,0,1713768693,13008.549150719999,88.81403274000331,53507.85883224001 2024-04-22,06:51:35.000,113,11089589,13445,0,1713768694,13008.66366798999,88.85632751999947,53507.8797936 2024-04-22,06:51:36.000,113,11089607,13365,0,1713768695,13008.80513049999,88.86337664999883,53507.90075496 2024-04-22,06:51:37.000,113,11089634,13845,0,1713768696,13008.86575728999,88.9338679499997,53507.95665192001 2024-04-22,06:51:38.000,113,11089641,13365,0,1713768697,13008.94659300999,88.9973101200012,53507.94267768 2024-04-22,06:51:39.000,113,11089620,13565,0,1713768698,13009.03416504,89.01845750999928,53507.99857464 2024-04-22,06:51:40.000,113,11089588,13645,0,1713768699,13009.128473379991,89.08189968000079,53508.02652312001 2024-04-22,06:51:41.000,113,11089586,13405,0,1713768700,13009.202572789996,89.13124359000358,53508.019536 2024-04-22,06:51:42.000,113,11089561,13285,0,1713768701,13009.296881130002,89.17353836999973,53508.04748448 2024-04-22,06:51:43.000,113,11089569,13485,0,1713768702,13009.377716850002,89.2087840200038,53508.0894072 2024-04-22,06:51:44.000,113,11089566,13525,0,1713768703,13009.377716850002,89.2440296700006,53508.12434280001 2024-04-22,06:51:45.000,113,11089584,13245,0,1713768704,13009.418134710002,89.29337358000339,53508.15229128001 2024-04-22,06:51:46.000,113,11089609,12925,0,1713768705,13009.478761500002,89.31452097000147,53508.14530416001 2024-04-22,06:51:47.000,113,11089615,13365,0,1713768706,13009.546124599998,89.34976661999826,53508.13831704 2024-04-22,06:51:48.000,113,11089626,13565,0,1713768707,13009.640432939988,89.3920614000017,53508.04748448 2024-04-22,06:51:49.000,113,11089635,13445,0,1713768708,13009.707796039998,89.44845444000384,53508.07543296001 2024-04-22,06:51:50.000,113,11089609,13405,0,1713768709,13009.788631759999,89.50484747999872,53508.10338144001 2024-04-22,06:51:51.000,113,11089611,13245,0,1713768710,13009.9503032,89.56124052000087,53508.131329920005 2024-04-22,06:51:52.000,113,11089609,13085,0,1713768711,13009.977248439995,89.58238790999894,53508.131329920005 2024-04-22,06:51:53.000,113,11089605,13085,0,1713768712,13010.118710949995,89.6035353000043,53508.1592784 2024-04-22,06:51:54.000,113,11089601,13085,0,1713768713,13010.239964529996,89.68107573000452,53508.14530416001 2024-04-22,06:51:55.000,113,11089632,13085,0,1713768714,13010.327536559991,89.69517399000324,53508.13831704 2024-04-22,06:51:56.000,113,11089598,13045,0,1713768715,13010.442053829996,89.76566529000411,53508.082420080005 2024-04-22,06:51:57.000,113,11089596,13365,0,1713768716,13010.556571100002,89.78681268000219,53508.1592784 2024-04-22,06:51:58.000,113,11089605,13725,0,1713768717,13010.657615750002,89.80796007000026,53508.07543296001 2024-04-22,06:51:59.000,113,11089598,13645,0,1713768718,13010.745187779998,89.81500919999962,53508.11735568 2024-04-22,06:52:00.000,113,11089561,13485,0,1713768719,13010.852968739993,89.84320572000433,53508.17325264001 2024-04-22,06:52:01.000,113,11089565,13165,0,1713768720,13010.913595529993,89.84320572000433,53508.13831704 2024-04-22,06:52:02.000,113,11089542,13285,0,1713768721,13010.987694939999,89.89254962999985,53508.12434280001 2024-04-22,06:52:03.000,113,11089614,13205,0,1713768722,13011.12915745,89.95599180000136,53508.12434280001 2024-04-22,06:52:04.000,113,11089585,13285,0,1713768723,13011.2302021,90.01943397000286,53508.19421400001 2024-04-22,06:52:05.000,113,11089580,13605,0,1713768724,13011.337983059995,90.08992527000373,53508.13831704 2024-04-22,06:52:06.000,113,11089603,13765,0,1713768725,13011.44576401999,90.1463183099986,53508.131329920005 2024-04-22,06:52:07.000,113,11089608,13565,0,1713768726,13011.55354498,90.1956622200014,53508.14530416001 2024-04-22,06:52:08.000,113,11089623,13645,0,1713768727,13011.641117009996,90.24500613000419,53508.19421400001 2024-04-22,06:52:09.000,113,11089589,13525,0,1713768728,13011.708480109992,90.28025178000098,53508.20818824 2024-04-22,06:52:10.000,113,11089558,13525,0,1713768729,13011.742161659997,90.32254656000441,53508.16626552 2024-04-22,06:52:11.000,113,11089609,13485,0,1713768730,13011.829733689992,90.37189046999993,53508.18722688 2024-04-22,06:52:12.000,113,11089590,12965,0,1713768731,13011.856678930002,90.40008699000464,53508.17325264001 2024-04-22,06:52:13.000,113,11089562,13045,0,1713768732,13011.883624169997,90.4423817700008,53508.14530416001 2024-04-22,06:52:14.000,113,11089597,13325,0,1713768733,13011.950987269993,90.46352915999887,53508.16626552 2024-04-22,06:52:15.000,113,11089605,13045,0,1713768734,13011.991405129993,90.48467655000422,53508.17325264001 2024-04-22,06:52:16.000,113,11089584,13565,0,1713768735,13012.045295609998,90.54811871999846,53508.180239760004 2024-04-22,06:52:17.000,113,11089599,13405,0,1713768736,13012.119395019989,90.56926611000381,53508.16626552 2024-04-22,06:52:18.000,113,11089574,13605,0,1713768737,13012.173285499994,90.6045117600006,53508.16626552 2024-04-22,06:52:19.000,113,11089577,13485,0,1713768738,13012.206967049999,90.66795393000211,53508.13831704 2024-04-22,06:52:20.000,113,11089611,13525,0,1713768739,13012.294539079994,90.68205219000083,53508.16626552 2024-04-22,06:52:21.000,113,11089565,13685,0,1713768740,13012.32822063,90.7525434900017,53508.22216248001 2024-04-22,06:52:22.000,113,11089587,13285,0,1713768741,13012.36863849,90.7525434900017,53508.15229128001 2024-04-22,06:52:23.000,113,11089571,13445,0,1713768742,13012.38211110999,90.80188740000449,53508.201201120006 2024-04-22,06:52:24.000,113,11089567,13405,0,1713768743,13012.42926528,90.87942783000472,53508.201201120006 2024-04-22,06:52:25.000,113,11089597,13085,0,1713768744,13012.496628379995,90.93582086999959,53508.24312384001 2024-04-22,06:52:26.000,113,11089639,13605,0,1713768745,13012.496628379995,91.00631217000046,53508.3339564 2024-04-22,06:52:27.000,113,11089595,13165,0,1713768746,13012.61114565,91.03450868999789,53508.30600792 2024-04-22,06:52:28.000,113,11089530,13685,0,1713768747,13012.658299819996,91.05565608000325,53508.180239760004 2024-04-22,06:52:29.000,113,11089581,13165,0,1713768748,13012.705453989991,91.11204911999812,53508.36190488001 2024-04-22,06:52:30.000,113,11089529,13285,0,1713768749,13012.718926609996,91.20368781000434,53508.39684048 2024-04-22,06:52:31.000,113,11089573,13445,0,1713768750,13012.779553399996,91.30237563000264,53508.3339564 2024-04-22,06:52:32.000,113,11089589,13645,0,1713768751,13012.860389119996,91.33762127999944,53508.31998216001 2024-04-22,06:52:33.000,113,11089568,13245,0,1713768752,13012.846916499991,91.37991606000287,53508.417801840005 2024-04-22,06:52:34.000,113,11089570,13325,0,1713768753,13012.900806979997,91.36581780000415,53508.3339564 2024-04-22,06:52:35.000,113,11089538,13365,0,1713768754,13013.001851629997,91.36581780000415,53508.18722688 2024-04-22,06:52:36.000,113,11089545,13365,0,1713768755,13012.995115320002,91.37286693000351,53508.15229128001 2024-04-22,06:52:37.000,113,11089582,13325,0,1713768756,13013.042269489997,91.36581780000415,53508.12434280001 2024-04-22,06:52:38.000,113,11089560,13405,0,1713768757,13013.069214729992,91.39401432000159,53508.06844584 2024-04-22,06:52:39.000,113,11089604,13605,0,1713768758,13013.116368900002,91.42925996999838,53507.97062616 2024-04-22,06:52:40.000,113,11089595,13565,0,1713768759,13013.129841519993,91.40106345000095,53508.04049736 2024-04-22,06:52:41.000,113,11089542,13125,0,1713768760,13013.190468309993,91.47155475000181,53508.019536 2024-04-22,06:52:42.000,113,11089580,13485,0,1713768761,13013.203940929998,91.52794779000396,53508.12434280001 2024-04-22,06:52:43.000,113,11089528,13405,0,1713768762,13013.197204620003,91.5561443100014,53508.11735568 2024-04-22,06:52:44.000,113,11089576,13565,0,1713768763,13013.311721889993,91.64778300000035,53508.131329920005 2024-04-22,06:52:45.000,113,11089514,13565,0,1713768764,13013.365612369998,91.64778300000035,53508.082420080005 2024-04-22,06:52:46.000,113,11089577,13605,0,1713768765,13013.399293919989,91.67597951999778,53508.07543296001 2024-04-22,06:52:47.000,113,11089595,13085,0,1713768766,13013.45992070999,91.72532343000057,53508.04049736 2024-04-22,06:52:48.000,113,11089576,13525,0,1713768767,13013.45992070999,91.75351994999801,53508.06844584 2024-04-22,06:52:49.000,113,11089526,13085,0,1713768768,13013.507074879999,91.76056908000464,53508.07543296001 2024-04-22,06:52:50.000,113,11089546,13525,0,1713768769,13013.52054749999,91.767618210004,53508.05447160001 2024-04-22,06:52:51.000,113,11089576,13165,0,1713768770,13013.513811189994,91.77466734000336,53507.963639040005 2024-04-22,06:52:52.000,113,11089595,13605,0,1713768771,13013.466657019999,91.8028638600008,53508.06145872 2024-04-22,06:52:53.000,113,11089562,13645,0,1713768772,13013.453184399994,91.87335516000167,53507.963639040005 2024-04-22,06:52:54.000,113,11089623,13085,0,1713768773,13013.453184399994,91.88040429000102,53507.98460040001 2024-04-22,06:52:55.000,113,11089572,13405,0,1713768774,13013.338667129989,91.92974820000381,53507.95665192001 2024-04-22,06:52:56.000,113,11089572,13645,0,1713768775,13013.345403439998,91.97909210999933,53507.9496648 2024-04-22,06:52:57.000,113,11089571,13565,0,1713768776,13013.284776649998,92.00023950000468,53507.92870344 2024-04-22,06:52:58.000,113,11089561,13405,0,1713768777,13013.237622479988,92.0495834100002,53507.914729200005 2024-04-22,06:52:59.000,113,11089541,13245,0,1713768778,13013.197204620003,92.1130255800017,53507.85184512 2024-04-22,06:53:00.000,113,11089561,13765,0,1713768779,13013.129841519993,92.1130255800017,53507.795948160005 2024-04-22,06:53:01.000,113,11089571,13605,0,1713768780,13013.082687349997,92.12007471000106,53507.795948160005 2024-04-22,06:53:02.000,113,11089543,13765,0,1713768781,13012.974906390002,92.10597645000234,53507.72607696 2024-04-22,06:53:03.000,113,11089568,13085,0,1713768782,13012.887334359992,92.12712384000042,53507.80293528 2024-04-22,06:53:04.000,113,11089552,13405,0,1713768783,13012.786289709991,92.10597645000234,53507.74005120001 2024-04-22,06:53:05.000,113,11089585,13165,0,1713768784,13012.725662919991,92.07777993000491,53507.75402544 2024-04-22,06:53:06.000,113,11089563,13525,0,1713768785,13012.60440933999,92.1130255800017,53507.69114136001 2024-04-22,06:53:07.000,113,11089575,13325,0,1713768786,13012.44947421,92.07777993000491,53507.62127016001 2024-04-22,06:53:08.000,113,11089560,13285,0,1713768787,13012.375374799994,92.12712384000042,53507.57236032001 2024-04-22,06:53:09.000,113,11089581,13365,0,1713768788,13012.34842956,92.14122209999914,53507.44659216 2024-04-22,06:53:10.000,113,11089615,13245,0,1713768789,13012.233912289994,92.23286078999809,53507.39768232 2024-04-22,06:53:11.000,113,11089529,13245,0,1713768790,13012.166549189998,92.21171340000001,53507.25793992 2024-04-22,06:53:12.000,113,11089548,13565,0,1713768791,13012.031822989993,92.23990992000472,53507.34877248 2024-04-22,06:53:13.000,113,11089579,13325,0,1713768792,13011.977932510003,92.33154861000367,53507.33479824001 2024-04-22,06:53:14.000,113,11089586,13445,0,1713768793,13011.843206309997,92.36679426000046,53507.28588840001 2024-04-22,06:53:15.000,113,11089593,13605,0,1713768794,13011.856678930002,92.3949907799979,53507.13217176 2024-04-22,06:53:16.000,113,11089547,13365,0,1713768795,13011.883624169997,92.38089251999918,53507.0413392 2024-04-22,06:53:17.000,113,11089550,13005,0,1713768796,13011.849942619992,92.3949907799979,53506.92954528001 2024-04-22,06:53:18.000,113,11089582,13525,0,1713768797,13011.755634280002,92.38794164999854,53506.88762256 2024-04-22,06:53:19.000,113,11089567,13485,0,1713768798,13011.755634280002,92.43023643000197,53506.789802880005 2024-04-22,06:53:20.000,113,11089584,13765,0,1713768799,13011.715216420002,92.38794164999854,53506.691983200006 2024-04-22,06:53:21.000,113,11089559,13405,0,1713768800,13011.681534869997,92.43728556000133,53506.62909912 2024-04-22,06:53:22.000,113,11089558,13565,0,1713768801,13011.708480109992,92.43023643000197,53506.60813776 2024-04-22,06:53:23.000,113,11089541,13365,0,1713768802,13011.661325939996,92.52187512000091,53506.55922792 2024-04-22,06:53:24.000,113,11089546,13605,0,1713768803,13011.695007490001,92.55007163999835,53506.53826656 2024-04-22,06:53:25.000,113,11089560,13005,0,1713768804,13011.634380700001,92.58531729000242,53506.46140824 2024-04-22,06:53:26.000,113,11089587,13605,0,1713768805,13011.641117009996,92.59941555000114,53506.46839536001 2024-04-22,06:53:27.000,113,11089579,13285,0,1713768806,13011.567017599991,92.61351380999986,53506.454421120005 2024-04-22,06:53:28.000,113,11089586,13565,0,1713768807,13011.53333605,92.6064646800005,53506.44743400001 2024-04-22,06:53:29.000,113,11089576,13125,0,1713768808,13011.48618187999,92.62761206999858,53506.39852416001 2024-04-22,06:53:30.000,113,11089565,13805,0,1713768809,13011.439027709996,92.68400511000073,53506.32865296001 2024-04-22,06:53:31.000,113,11089591,13605,0,1713768810,13011.39187354,92.67695598000137,53506.286730240005 2024-04-22,06:53:32.000,113,11089549,13605,0,1713768811,13011.337983059995,92.65580859000329,53506.32166584 2024-04-22,06:53:33.000,113,11089628,13605,0,1713768812,13011.317774129995,92.7051524999988,53506.188910560006 2024-04-22,06:53:34.000,113,11089600,13645,0,1713768813,13011.22346578999,92.69810336999944,53506.16096208001 2024-04-22,06:53:35.000,113,11089588,13565,0,1713768814,13011.16957531,92.71220162999816,53506.070129520005 2024-04-22,06:53:36.000,113,11089561,13645,0,1713768815,13011.095475899994,92.73334902000352,53506.0282068 2024-04-22,06:53:37.000,113,11089585,13725,0,1713768816,13011.034849109994,92.7051524999988,53505.97929696 2024-04-22,06:53:38.000,113,11089592,13205,0,1713768817,13010.980958629989,92.7192507600048,53505.90942576 2024-04-22,06:53:39.000,113,11089585,13685,0,1713768818,13010.900122909989,92.67695598000137,53505.83955456 2024-04-22,06:53:40.000,113,11089595,13925,0,1713768819,13010.906859219998,92.69105424000008,53505.8884644 2024-04-22,06:53:41.000,113,11089583,13645,0,1713768820,13010.819287189988,92.7051524999988,53505.79064472 2024-04-22,06:53:42.000,113,11089623,13405,0,1713768821,13010.745187779998,92.69105424000008,53505.67186368 2024-04-22,06:53:43.000,113,11089543,13445,0,1713768822,13010.704769919997,92.7192507600048,53505.67885080001 2024-04-22,06:53:44.000,113,11089593,13285,0,1713768823,13010.677824680002,92.7192507600048,53505.615966720005 2024-04-22,06:53:45.000,113,11089582,13365,0,1713768824,13010.677824680002,92.7192507600048,53505.62994096001 2024-04-22,06:53:46.000,113,11089563,13245,0,1713768825,13010.671088369993,92.7192507600048,53505.53212128 2024-04-22,06:53:47.000,113,11089538,13765,0,1713768826,13010.650879439992,92.71220162999816,53505.47622432 2024-04-22,06:53:48.000,113,11089541,13565,0,1713768827,13010.664352059997,92.69810336999944,53505.41334024 2024-04-22,06:53:49.000,113,11089573,13445,0,1713768828,13010.630670509992,92.67695598000137,53505.33648192 2024-04-22,06:53:50.000,113,11089566,13725,0,1713768829,13010.623934199997,92.64171033000457,53505.34346904001 2024-04-22,06:53:51.000,113,11089597,13565,0,1713768830,13010.664352059997,92.68400511000073,53505.280584960004 2024-04-22,06:53:52.000,113,11089547,13565,0,1713768831,13010.711506229993,92.64875946000393,53505.231675120005 2024-04-22,06:53:53.000,113,11089602,13245,0,1713768832,13010.731715159993,92.65580859000329,53505.1897524 2024-04-22,06:53:54.000,113,11089600,13445,0,1713768833,13010.785605639998,92.66990685000201,53505.161803920004 2024-04-22,06:53:55.000,113,11089581,13925,0,1713768834,13010.799078259988,92.68400511000073,53505.182765280006 2024-04-22,06:53:56.000,113,11089585,13445,0,1713768835,13010.799078259988,92.65580859000329,53505.133855440006 2024-04-22,06:53:57.000,113,11089610,13405,0,1713768836,13010.785605639998,92.63466119999794,53505.09891984 2024-04-22,06:53:58.000,113,11089572,13725,0,1713768837,13010.819287189988,92.59941555000114,53505.09891984 2024-04-22,06:53:59.000,113,11089652,13365,0,1713768838,13010.886650289998,92.61351380999986,53504.945203200004 2024-04-22,06:54:00.000,113,11089598,13325,0,1713768839,13010.879913979988,92.59941555000114,53504.97315168 2024-04-22,06:54:01.000,113,11089565,13325,0,1713768840,13010.927068149998,92.53597337999963,53504.81244792 2024-04-22,06:54:02.000,113,11089584,13445,0,1713768841,13010.913595529993,92.50072773000284,53504.896293360005 2024-04-22,06:54:03.000,113,11089598,13565,0,1713768842,13010.886650289998,92.52892425000027,53504.98712592001 2024-04-22,06:54:04.000,113,11089576,13325,0,1713768843,13010.879913979988,92.52892425000027,53504.95219032 2024-04-22,06:54:05.000,113,11089581,13565,0,1713768844,13010.866441359998,92.50072773000284,53504.88930624001 2024-04-22,06:54:06.000,113,11089584,13285,0,1713768845,13010.866441359998,92.45138382000005,53504.86834488001 2024-04-22,06:54:07.000,113,11089587,13485,0,1713768846,13010.852968739993,92.41613817000325,53504.875332 2024-04-22,06:54:08.000,113,11089631,13565,0,1713768847,13010.866441359998,92.43728556000133,53504.86135776 2024-04-22,06:54:09.000,113,11089612,13565,0,1713768848,13010.879913979988,92.42318730000261,53504.847383520006 2024-04-22,06:54:10.000,113,11089566,13365,0,1713768849,13010.886650289998,92.3949907799979,53504.8054608 2024-04-22,06:54:11.000,113,11089561,13165,0,1713768850,13010.846232429998,92.34564687000238,53504.679692640006 2024-04-22,06:54:12.000,113,11089601,13165,0,1713768851,13010.866441359998,92.31040121999831,53504.64475704 2024-04-22,06:54:13.000,113,11089597,13445,0,1713768852,13010.778869330003,92.2963029599996,53504.63776992 2024-04-22,06:54:14.000,113,11089584,13685,0,1713768853,13010.691297299993,92.48662947000412,53504.98712592001 2024-04-22,06:54:15.000,113,11089616,13685,0,1713768854,13010.765396709998,92.45138382000005,53504.77052520001 2024-04-22,06:54:16.000,113,11089634,13485,0,1713768855,13010.785605639998,92.42318730000261,53504.7355896 2024-04-22,06:54:17.000,113,11089581,13485,0,1713768856,13010.772133019993,92.3597451300011,53504.69366688 2024-04-22,06:54:18.000,113,11089618,13405,0,1713768857,13010.812550879993,92.37384338999982,53504.658731280004 2024-04-22,06:54:19.000,113,11089599,13365,0,1713768858,13010.745187779998,92.31745034999767,53504.679692640006 2024-04-22,06:54:20.000,113,11089569,13485,0,1713768859,13010.724978849998,92.26810644000216,53504.68667976 2024-04-22,06:54:21.000,113,11089595,13285,0,1713768860,13010.684560989997,92.2610573100028,53504.6657184 2024-04-22,06:54:22.000,113,11089543,13845,0,1713768861,13010.650879439992,92.24695905000408,53504.6657184 2024-04-22,06:54:23.000,113,11089572,13285,0,1713768862,13010.596988960002,92.20466427000065,53504.61680856 2024-04-22,06:54:24.000,113,11089560,13485,0,1713768863,13010.563307409997,92.17646775000321,53504.57488584 2024-04-22,06:54:25.000,113,11089597,13285,0,1713768864,13010.468999069992,92.17646775000321,53504.62379568001 2024-04-22,06:54:26.000,113,11089569,13245,0,1713768865,13010.415108590001,92.17646775000321,53504.56789872 2024-04-22,06:54:27.000,113,11089582,13405,0,1713768866,13010.394899660001,92.14122209999914,53504.56789872 2024-04-22,06:54:28.000,113,11089590,13365,0,1713768867,13010.347745489991,92.1623694900045,53504.53296312001 2024-04-22,06:54:29.000,113,11089594,13565,0,1713768868,13010.327536559991,92.17646775000321,53504.525976 2024-04-22,06:54:30.000,113,11089565,13565,0,1713768869,13010.287118699991,92.15532035999786,53504.50501464001 2024-04-22,06:54:31.000,113,11089617,13565,0,1713768870,13010.25343715,92.18351688000257,53504.442130560004 2024-04-22,06:54:32.000,113,11089596,13405,0,1713768871,13010.260173459996,92.19056601000193,53504.45610480001 2024-04-22,06:54:33.000,113,11089556,13365,0,1713768872,13010.22649190999,92.1482712299985,53504.44911768 2024-04-22,06:54:34.000,113,11089601,13365,0,1713768873,13010.16586511999,92.1482712299985,53504.47007904 2024-04-22,06:54:35.000,113,11089577,13365,0,1713768874,13010.118710949995,92.1482712299985,53504.45610480001 2024-04-22,06:54:36.000,113,11089629,13565,0,1713768875,13010.10523832999,92.12712384000042,53504.47007904 2024-04-22,06:54:37.000,113,11089614,13605,0,1713768876,13010.04461153999,92.1623694900045,53504.49802752 2024-04-22,06:54:38.000,113,11089584,13045,0,1713768877,13010.05134785,92.19056601000193,53504.463091920006 2024-04-22,06:54:39.000,113,11089613,13405,0,1713768878,13010.017666299995,92.18351688000257,53504.463091920006 2024-04-22,06:54:40.000,113,11089561,13765,0,1713768879,13009.97051213,92.16941862000385,53504.393220720005 2024-04-22,06:54:41.000,113,11089622,13005,0,1713768880,13009.98398474999,92.13417296999978,53504.36527224001 2024-04-22,06:54:42.000,113,11089636,13565,0,1713768881,13009.97051213,92.09892732000299,53504.36527224001 2024-04-22,06:54:43.000,113,11089605,13245,0,1713768882,13009.92335795999,92.07073079999827,53504.38623360001 2024-04-22,06:54:44.000,113,11089637,13165,0,1713768883,13009.86273116999,92.04253428000084,53504.36527224001 2024-04-22,06:54:45.000,113,11089600,13365,0,1713768884,13009.82231330999,92.02138689000276,53504.38623360001 2024-04-22,06:54:46.000,113,11089593,13325,0,1713768885,13009.802104379989,92.04253428000084,53504.351298 2024-04-22,06:54:47.000,113,11089587,13325,0,1713768886,13009.775159139994,92.00023950000468,53504.35828512 2024-04-22,06:54:48.000,113,11089617,13605,0,1713768887,13009.728004969998,91.97204297999997,53504.274439680004 2024-04-22,06:54:49.000,113,11089618,13325,0,1713768888,13009.741477589989,91.96499385000061,53504.33033664 2024-04-22,06:54:50.000,113,11089609,13165,0,1713768889,13009.728004969998,91.97204297999997,53504.28841392001 2024-04-22,06:54:51.000,113,11089602,13525,0,1713768890,13009.707796039998,91.95794472000125,53504.274439680004 2024-04-22,06:54:52.000,113,11089604,13205,0,1713768891,13009.721268659989,91.94384646000253,53504.2115556 2024-04-22,06:54:53.000,113,11089648,13645,0,1713768892,13009.714532349994,91.94384646000253,53504.23950408 2024-04-22,06:54:54.000,113,11089597,13365,0,1713768893,13009.647169249998,91.96499385000061,53504.2115556 2024-04-22,06:54:55.000,113,11089631,13685,0,1713768894,13009.667378179998,91.97204297999997,53504.23251696 2024-04-22,06:54:56.000,113,11089586,13925,0,1713768895,13009.640432939988,91.96499385000061,53504.19059424 2024-04-22,06:54:57.000,113,11089613,13325,0,1713768896,13009.586542459998,91.95794472000125,53504.21854272001 2024-04-22,06:54:58.000,113,11089599,13645,0,1713768897,13009.492234119993,91.90860080999846,53504.13469728 2024-04-22,06:54:59.000,113,11089631,13405,0,1713768898,13009.431607329992,91.92269907000446,53504.1416844 2024-04-22,06:55:00.000,113,11089585,13805,0,1713768899,13009.323826369997,91.9015516799991,53504.19059424 2024-04-22,06:55:01.000,113,11089623,13685,0,1713768900,13009.162154929996,91.90860080999846,53504.176620000006 2024-04-22,06:55:02.000,113,11089611,13685,0,1713768901,13009.0745829,91.87335516000167,53504.06482608 2024-04-22,06:55:03.000,113,11089572,14005,0,1713768902,13008.91291146,91.83810951000487,53504.01591624 2024-04-22,06:55:04.000,113,11089591,13405,0,1713768903,13008.80513049999,91.8028638600008,53503.960019280006 2024-04-22,06:55:05.000,113,11089603,13685,0,1713768904,13008.68387691999,91.75351994999801,53503.939057920004 2024-04-22,06:55:06.000,113,11089630,13405,0,1713768905,13008.576095959994,91.71827430000121,53503.98098064001 2024-04-22,06:55:07.000,113,11089545,13565,0,1713768906,13008.434633449993,91.64073387000099,53503.91110944001 2024-04-22,06:55:08.000,113,11089619,13165,0,1713768907,13008.326852489998,91.59843909000483,53503.87617384 2024-04-22,06:55:09.000,113,11089630,13725,0,1713768908,13008.246016769997,91.58434082999884,53503.83425112001 2024-04-22,06:55:10.000,113,11089585,13685,0,1713768909,13008.158444740002,91.57729169999948,53503.841238240006 2024-04-22,06:55:11.000,113,11089544,13485,0,1713768910,13007.976564370001,91.53499692000332,53503.77835416 2024-04-22,06:55:12.000,113,11089574,13685,0,1713768911,13007.902464959996,91.47860388000117,53503.72944432 2024-04-22,06:55:13.000,113,11089564,13605,0,1713768912,13007.801420309996,91.42925996999838,53503.71547008001 2024-04-22,06:55:14.000,113,11089611,13485,0,1713768913,13007.64648517999,91.4081125800003,53503.6875216 2024-04-22,06:55:15.000,113,11089586,13605,0,1713768914,13007.52523159999,91.37991606000287,53503.61765040001 2024-04-22,06:55:16.000,113,11089577,13525,0,1713768915,13007.370296469999,91.33762127999944,53503.61066328 2024-04-22,06:55:17.000,113,11089532,13485,0,1713768916,13007.269251819998,91.25303171999985,53503.54079208 2024-04-22,06:55:18.000,113,11089583,13525,0,1713768917,13007.181679789988,91.23188433000178,53503.53380496 2024-04-22,06:55:19.000,113,11089631,13445,0,1713768918,13007.087371449998,91.2107369400037,53503.456946640006 2024-04-22,06:55:20.000,113,11089577,13605,0,1713768919,13006.979590490002,91.14024564000283,53503.387075440005 2024-04-22,06:55:21.000,113,11089614,13325,0,1713768920,13006.925700009997,91.15434390000155,53503.41502392 2024-04-22,06:55:22.000,113,11089577,13485,0,1713768921,13006.865073219997,91.11204911999812,53503.34515272 2024-04-22,06:55:23.000,113,11089600,13525,0,1713768922,13006.770764879991,91.10499998999876,53503.289255760006 2024-04-22,06:55:24.000,113,11089601,13765,0,1713768923,13006.67645654,91.11204911999812,53503.21239744001 2024-04-22,06:55:25.000,113,11089595,13845,0,1713768924,13006.602357129996,91.07680347000132,53503.22637168 2024-04-22,06:55:26.000,113,11089571,13605,0,1713768925,13006.541730339995,91.03450868999789,53503.149513360004 2024-04-22,06:55:27.000,113,11089551,13205,0,1713768926,13006.43394938,91.01336129999981,53503.06566792 2024-04-22,06:55:28.000,113,11089649,13805,0,1713768927,13006.42721306999,91.04155782000453,53503.03771944 2024-04-22,06:55:29.000,113,11089585,13445,0,1713768928,13006.319432109995,90.9992630400011,53503.03771944 2024-04-22,06:55:30.000,113,11089654,13285,0,1713768929,13006.30595948999,90.9992630400011,53502.97483536001 2024-04-22,06:55:31.000,113,11089608,13645,0,1713768930,13006.30595948999,90.98516478000238,53502.92592552001 2024-04-22,06:55:32.000,113,11089596,13445,0,1713768931,13006.238596389994,91.02745955999853,53502.90496416001 2024-04-22,06:55:33.000,113,11089585,13525,0,1713768932,13006.18470590999,91.00631217000046,53502.89797704 2024-04-22,06:55:34.000,113,11089616,13565,0,1713768933,13006.18470590999,91.00631217000046,53502.89797704 2024-04-22,06:55:35.000,113,11089552,13245,0,1713768934,13006.144288049989,91.00631217000046,53502.79317024 2024-04-22,06:55:36.000,113,11089631,13405,0,1713768935,13006.124079119989,90.97106652000366,53502.75124752 2024-04-22,06:55:37.000,113,11089533,13565,0,1713768936,13006.063452329989,90.99221391000174,53502.72329904 2024-04-22,06:55:38.000,113,11089621,13525,0,1713768937,13005.982616609988,90.99221391000174,53502.66041496001 2024-04-22,06:55:39.000,113,11089564,13445,0,1713768938,13005.908517199998,91.01336129999981,53502.63246648 2024-04-22,06:55:40.000,113,11089577,13645,0,1713768939,13005.847890409997,90.99221391000174,53502.55560816 2024-04-22,06:55:41.000,113,11089584,13645,0,1713768940,13005.753582069992,90.95696825999767,53502.548621040005 2024-04-22,06:55:42.000,113,11089594,13125,0,1713768941,13005.686218969997,90.93582086999959,53502.48573696 2024-04-22,06:55:43.000,113,11089576,13365,0,1713768942,13005.632328489992,90.94286999999895,53502.48573696 2024-04-22,06:55:44.000,113,11089602,13365,0,1713768943,13005.591910629992,90.90762435000215,53502.3949044 2024-04-22,06:55:45.000,113,11089561,13565,0,1713768944,13005.497602290001,90.92877174000023,53502.3599688 2024-04-22,06:55:46.000,113,11089569,14005,0,1713768945,13005.484129669996,90.93582086999959,53502.32503320001 2024-04-22,06:55:47.000,113,11089638,13765,0,1713768946,13005.443711809996,90.90762435000215,53502.25516200001 2024-04-22,06:55:48.000,113,11089619,13605,0,1713768947,13005.41003025999,90.92172261000087,53502.22721352 2024-04-22,06:55:49.000,113,11089585,13325,0,1713768948,13005.39655764,90.87942783000472,53502.18529080001 2024-04-22,06:55:50.000,113,11089623,13405,0,1713768949,13005.34940346999,90.91467348000151,53502.07349688 2024-04-22,06:55:51.000,113,11089607,13445,0,1713768950,13005.302249299995,90.87942783000472,53502.10144536 2024-04-22,06:55:52.000,113,11089576,13365,0,1713768951,13005.21467727,90.84418218000064,53502.01759992001 2024-04-22,06:55:53.000,113,11089576,13365,0,1713768952,13005.14731416999,90.85123131,53501.94074160001 2024-04-22,06:55:54.000,113,11089573,13045,0,1713768953,13005.11363262,90.80893653000385,53501.96170296 2024-04-22,06:55:55.000,113,11089596,13165,0,1713768954,13004.978906419994,90.83008392000193,53501.89183176 2024-04-22,06:55:56.000,113,11089604,13765,0,1713768955,13004.931752249999,90.81598566000321,53501.87087040001 2024-04-22,06:55:57.000,113,11089566,13805,0,1713768956,13004.857652839994,90.80893653000385,53501.828947680006 2024-04-22,06:55:58.000,113,11089625,13405,0,1713768957,13004.783553429988,90.7525434900017,53501.7660636 2024-04-22,06:55:59.000,113,11089605,13605,0,1713768958,13004.702717710003,90.76664175000042,53501.77305072001 2024-04-22,06:56:00.000,113,11089581,13445,0,1713768959,13004.635354609993,90.77369087999978,53501.68920528 2024-04-22,06:56:01.000,113,11089571,13685,0,1713768960,13004.541046270002,90.73139610000362,53501.65426968001 2024-04-22,06:56:02.000,113,11089592,13725,0,1713768961,13004.399583760001,90.71024870999827,53501.542475760005 2024-04-22,06:56:03.000,113,11089611,13325,0,1713768962,13004.264857559996,90.63270827999804,53501.51452728001 2024-04-22,06:56:04.000,113,11089554,13565,0,1713768963,13004.19075814999,90.61156088999996,53501.47959168 2024-04-22,06:56:05.000,113,11089564,13725,0,1713768964,13004.04929563999,90.61861001999932,53501.423694720004 2024-04-22,06:56:06.000,113,11089599,13525,0,1713768965,13003.961723609995,90.59041350000189,53501.34683640001 2024-04-22,06:56:07.000,113,11089579,13485,0,1713768966,13003.83373372,90.53402045999974,53501.34683640001 2024-04-22,06:56:08.000,113,11089564,13525,0,1713768967,13003.732689069999,90.44943090000015,53501.21408112 2024-04-22,06:56:09.000,113,11089570,13525,0,1713768968,13003.624908109989,90.47057828999823,53501.1721584 2024-04-22,06:56:10.000,113,11089602,13445,0,1713768969,13003.537336079993,90.45648002999951,53501.15119704001 2024-04-22,06:56:11.000,113,11089578,13365,0,1713768970,13003.422818810002,90.44943090000015,53501.088312960004 2024-04-22,06:56:12.000,113,11089606,13445,0,1713768971,13003.294828919992,90.43533264000143,53500.9974804 2024-04-22,06:56:13.000,113,11089620,13405,0,1713768972,13003.200520580001,90.41418525000336,53500.90664784 2024-04-22,06:56:14.000,113,11089557,13325,0,1713768973,13003.106212239996,90.37189046999993,53500.871712240005 2024-04-22,06:56:15.000,113,11089630,13445,0,1713768974,13003.032112829991,90.34369395000249,53500.83677664 2024-04-22,06:56:16.000,113,11089562,13165,0,1713768975,13002.904122939995,90.2943500399997,53500.71100848 2024-04-22,06:56:17.000,113,11089594,13325,0,1713768976,13002.803078289995,90.23795700000483,53500.66209864 2024-04-22,06:56:18.000,113,11089613,13565,0,1713768977,13002.72897887999,90.16746570000396,53500.6131888 2024-04-22,06:56:19.000,113,11089603,13445,0,1713768978,13002.60772529999,90.15336743999796,53500.52934336001 2024-04-22,06:56:20.000,113,11089590,13525,0,1713768979,13002.520153269994,90.13222004999989,53500.49440776 2024-04-22,06:56:21.000,113,11089609,13485,0,1713768980,13002.398899689993,90.05467961999966,53500.43152368001 2024-04-22,06:56:22.000,113,11089599,13245,0,1713768981,13002.284382419988,90.06877787999838,53500.38960096001 2024-04-22,06:56:23.000,113,11089573,13605,0,1713768982,13002.243964560002,90.00533571000415,53500.29178128001 2024-04-22,06:56:24.000,113,11089595,13645,0,1713768983,13002.136183599992,89.99123744999815,53500.26383280001 2024-04-22,06:56:25.000,113,11089626,13525,0,1713768984,13002.068820499997,89.92074615000456,53500.24287144001 2024-04-22,06:56:26.000,113,11089590,13485,0,1713768985,13001.961039540001,89.92074615000456,53500.13806464 2024-04-22,06:56:27.000,113,11089635,13605,0,1713768986,13001.920621680001,89.91369701999793,53500.0192836 2024-04-22,06:56:28.000,113,11089605,13485,0,1713768987,13001.866731199996,89.88550050000049,53499.935438160006 2024-04-22,06:56:29.000,113,11089621,13245,0,1713768988,13001.81957703,89.86435311000241,53499.89351544 2024-04-22,06:56:30.000,113,11089597,13685,0,1713768989,13001.69158713999,89.84320572000433,53499.78172152 2024-04-22,06:56:31.000,113,11089587,13285,0,1713768990,13001.644432969995,89.8009109400009,53499.7048632 2024-04-22,06:56:32.000,113,11089623,13245,0,1713768991,13001.55012462999,89.78681268000219,53499.66294048 2024-04-22,06:56:33.000,113,11089582,13645,0,1713768992,13001.48949783999,89.77976355000283,53499.59306928001 2024-04-22,06:56:34.000,113,11089597,13725,0,1713768993,13001.422134739994,89.75156702999811,53499.52319808001 2024-04-22,06:56:35.000,113,11089621,13605,0,1713768994,13001.354771639999,89.72337051000068,53499.51621096 2024-04-22,06:56:36.000,113,11089591,13005,0,1713768995,13001.334562709999,89.71632138000132,53499.34852008 2024-04-22,06:56:37.000,113,11089574,13285,0,1713768996,13001.307617469989,89.69517399000324,53499.376468559996 2024-04-22,06:56:38.000,113,11089622,13325,0,1713768997,13001.294144849999,89.67402659999789,53499.30659736001 2024-04-22,06:56:39.000,113,11089590,13605,0,1713768998,13001.280672229994,89.65287920999981,53499.208777679996 2024-04-22,06:56:40.000,113,11089578,13365,0,1713768999,13001.287408539989,89.69517399000324,53499.12493224 2024-04-22,06:56:41.000,113,11089596,13725,0,1713769000,13001.280672229994,89.61763356000301,53499.11794512001 2024-04-22,06:56:42.000,113,11089575,13765,0,1713769001,13001.240254369994,89.65992833999917,53499.08300952 2024-04-22,06:56:43.000,113,11089589,13325,0,1713769002,13001.260463299994,89.64583008000045,53498.99916408001 2024-04-22,06:56:44.000,113,11089562,13565,0,1713769003,13001.246990679989,89.63173182000173,53498.95724136 2024-04-22,06:56:45.000,113,11089628,13645,0,1713769004,13001.220045439994,89.62468269000237,53498.93628 2024-04-22,06:56:46.000,113,11089550,13365,0,1713769005,13001.206572819989,89.63173182000173,53498.859421680005 2024-04-22,06:56:47.000,113,11089566,13205,0,1713769006,13001.267199609989,89.6035353000043,53498.77557624 2024-04-22,06:56:48.000,113,11089567,13565,0,1713769007,13001.294144849999,89.61058443000366,53498.74762776 2024-04-22,06:56:49.000,113,11089570,13285,0,1713769008,13001.354771639999,89.59648616999766,53498.67775656 2024-04-22,06:56:50.000,113,11089615,13565,0,1713769009,13001.36824425999,89.56124052000087,53498.62884672 2024-04-22,06:56:51.000,113,11089581,13365,0,1713769010,13001.422134739994,89.5541913900015,53498.62884672 2024-04-22,06:56:52.000,113,11089605,13725,0,1713769011,13001.46928890999,89.54714226000215,53498.55897552 2024-04-22,06:56:53.000,113,11089512,13325,0,1713769012,13001.523179389995,89.52599487000407,53498.572949760004 2024-04-22,06:56:54.000,113,11089569,13405,0,1713769013,13001.61748773,89.56124052000087,53498.572949760004 2024-04-22,06:56:55.000,113,11089592,13845,0,1713769014,13001.69158713999,89.5894370399983,53498.49609144001 2024-04-22,06:56:56.000,113,11089565,13405,0,1713769015,13001.745477619996,89.61058443000366,53498.48910432 2024-04-22,06:56:57.000,113,11089594,13765,0,1713769016,13001.873467509991,89.61763356000301,53498.44019448 2024-04-22,06:56:58.000,113,11089586,13845,0,1713769017,13001.974512159992,89.57533877999958,53498.46115584 2024-04-22,06:56:59.000,113,11089626,13325,0,1713769018,13002.035138949992,89.59648616999766,53498.45416872 2024-04-22,06:57:00.000,113,11089590,13605,0,1713769019,13002.142919910002,89.58238790999894,53498.48910432 2024-04-22,06:57:01.000,113,11089586,13245,0,1713769020,13002.223755630002,89.5541913900015,53498.48910432 2024-04-22,06:57:02.000,113,11089591,13005,0,1713769021,13002.338272899993,89.56124052000087,53498.49609144001 2024-04-22,06:57:03.000,113,11089537,13485,0,1713769022,13002.419108619993,89.56124052000087,53498.48910432 2024-04-22,06:57:04.000,113,11089612,13685,0,1713769023,13002.486471719989,89.56124052000087,53498.48910432 2024-04-22,06:57:05.000,113,11089546,13605,0,1713769024,13002.526889579989,89.54009313000279,53498.475130080005 2024-04-22,06:57:06.000,113,11089597,13325,0,1713769025,13002.600988989994,89.51189660999808,53498.49609144001 2024-04-22,06:57:07.000,113,11089595,13205,0,1713769026,13002.66835208999,89.53304400000343,53498.44019448 2024-04-22,06:57:08.000,113,11089579,13565,0,1713769027,13002.72897887999,89.53304400000343,53498.475130080005 2024-04-22,06:57:09.000,113,11089595,13405,0,1713769028,13002.83002352999,89.54009313000279,53498.538014159996 2024-04-22,06:57:10.000,113,11089545,13285,0,1713769029,13002.91085924999,89.56124052000087,53498.51006568 2024-04-22,06:57:11.000,113,11089569,13285,0,1713769030,13002.984958659996,89.54009313000279,53498.50307856 2024-04-22,06:57:12.000,113,11089612,13645,0,1713769031,13003.03884914,89.51894574000471,53498.54500128001 2024-04-22,06:57:13.000,113,11089577,13285,0,1713769032,13003.126421169996,89.54009313000279,53498.56596264001 2024-04-22,06:57:14.000,113,11089587,13565,0,1713769033,13003.193784269992,89.51894574000471,53498.56596264001 2024-04-22,06:57:15.000,113,11089581,13645,0,1713769034,13003.301565230002,89.51189660999808,53498.5519884 2024-04-22,06:57:16.000,113,11089552,13405,0,1713769035,13003.389137259997,89.5541913900015,53498.54500128001 2024-04-22,06:57:17.000,113,11089593,13525,0,1713769036,13003.436291429993,89.53304400000343,53498.593911120006 2024-04-22,06:57:18.000,113,11089598,13165,0,1713769037,13003.530599769998,89.46960183000192,53498.66378232001 2024-04-22,06:57:19.000,113,11089569,13565,0,1713769038,13003.611435489998,89.4555035700032,53498.69871792 2024-04-22,06:57:20.000,113,11089566,13725,0,1713769039,13003.665325969989,89.46960183000192,53498.73365352001 2024-04-22,06:57:21.000,113,11089550,13485,0,1713769040,13003.739425379994,89.42025791999913,53498.810511840005 2024-04-22,06:57:22.000,113,11089576,13445,0,1713769041,13003.820261099994,89.41320878999977,53498.84544744 2024-04-22,06:57:23.000,113,11089559,13525,0,1713769042,13003.961723609995,89.3568157500049,53498.88737016 2024-04-22,06:57:24.000,113,11089567,13365,0,1713769043,13003.99540516,89.32861923000019,53498.91531864 2024-04-22,06:57:25.000,113,11089562,13085,0,1713769044,13004.08971349999,89.28632445000403,53498.95724136 2024-04-22,06:57:26.000,113,11089565,13045,0,1713769045,13004.17054921999,89.29337358000339,53499.06204816 2024-04-22,06:57:27.000,113,11089567,13365,0,1713769046,13004.210967079991,89.27222618999804,53499.10397088 2024-04-22,06:57:28.000,113,11089535,13285,0,1713769047,13004.305275419996,89.21583315000316,53499.11794512001 2024-04-22,06:57:29.000,113,11089623,13325,0,1713769048,13004.352429589992,89.17353836999973,53499.076022400004 2024-04-22,06:57:30.000,113,11089559,13845,0,1713769049,13004.453474239992,89.13829272000294,53499.12493224 2024-04-22,06:57:31.000,113,11089548,13045,0,1713769050,13004.541046270002,89.12419446000422,53499.13191936 2024-04-22,06:57:32.000,113,11089605,13045,0,1713769051,13004.635354609993,89.06075229000271,53499.13890648001 2024-04-22,06:57:33.000,113,11089614,13365,0,1713769052,13004.722926639988,89.01845750999928,53499.10397088 2024-04-22,06:57:34.000,113,11089614,13565,0,1713769053,13004.844180219989,88.9973101200012,53499.18781632001 2024-04-22,06:57:35.000,113,11089552,13285,0,1713769054,13004.864389149989,88.98321186000248,53499.27166176 2024-04-22,06:57:36.000,113,11089549,13205,0,1713769055,13004.904807009989,88.95501533999777,53499.29262312 2024-04-22,06:57:37.000,113,11089498,13085,0,1713769056,13004.945224869989,88.91976969000098,53499.27864888 2024-04-22,06:57:38.000,113,11089584,13405,0,1713769057,13005.039533209994,88.8986223000029,53499.362494320005 2024-04-22,06:57:39.000,113,11089541,13485,0,1713769058,13005.10689630999,88.86337664999883,53499.460314 2024-04-22,06:57:40.000,113,11089608,13365,0,1713769059,13005.14731416999,88.7858362199986,53499.481275360005 2024-04-22,06:57:41.000,113,11089530,13325,0,1713769060,13005.21467727,88.80698361000395,53499.53717232 2024-04-22,06:57:42.000,113,11089572,13685,0,1713769061,13005.31572192,88.81403274000331,53499.579095040004 2024-04-22,06:57:43.000,113,11089570,13485,0,1713769062,13005.383085019996,88.7858362199986,53499.62800488 2024-04-22,06:57:44.000,113,11089568,13765,0,1713769063,13005.41003025999,88.7858362199986,53499.80967000001 2024-04-22,06:57:45.000,113,11089581,13285,0,1713769064,13005.544756459996,88.73649231000309,53499.697876080005 2024-04-22,06:57:46.000,113,11089549,13165,0,1713769065,13005.632328489992,88.70829578999837,53499.76076016001 2024-04-22,06:57:47.000,113,11089569,13245,0,1713769066,13005.753582069992,88.65895188000286,53499.89351544 2024-04-22,06:57:48.000,113,11089552,13365,0,1713769067,13005.841154100002,88.63075535999815,53499.92146392 2024-04-22,06:57:49.000,113,11089578,13405,0,1713769068,13006.023034469988,88.6519027500035,53500.033257840005 2024-04-22,06:57:50.000,113,11089612,13485,0,1713769069,13006.20491483999,88.63780449000478,53500.103129040006 2024-04-22,06:57:51.000,113,11089507,13405,0,1713769070,13006.38679520999,88.60960797000007,53500.07518056001 2024-04-22,06:57:52.000,113,11089567,13605,0,1713769071,13006.55520296,88.62370622999879,53500.17300024001 2024-04-22,06:57:53.000,113,11089531,13365,0,1713769072,13006.56867557999,88.60255884000071,53500.34767824 2024-04-22,06:57:54.000,113,11089539,13005,0,1713769073,13006.703401779996,88.58846058000199,53500.438510800006 2024-04-22,06:57:55.000,113,11089559,13165,0,1713769074,13006.945908939997,88.59550971000135,53500.438510800006 2024-04-22,06:57:56.000,113,11089597,13165,0,1713769075,13007.067162519998,88.57436232000327,53500.52934336001 2024-04-22,06:57:57.000,113,11089548,13285,0,1713769076,13007.235570269993,88.58141145000263,53500.62017592 2024-04-22,06:57:58.000,113,11089533,13285,0,1713769077,13007.397241709994,88.5391166699992,53500.76690544001 2024-04-22,06:57:59.000,113,11089594,13405,0,1713769078,13007.49155005,88.4404288500009,53500.7878668 2024-04-22,06:58:00.000,113,11089598,13165,0,1713769079,13007.68690303999,88.43337972000154,53500.857738 2024-04-22,06:58:01.000,113,11089590,13405,0,1713769080,13007.80815661999,88.29944624999916,53500.920622080004 2024-04-22,06:58:02.000,113,11089546,13245,0,1713769081,13007.87551972,88.27829886000109,53501.06036448001 2024-04-22,06:58:03.000,113,11089586,13485,0,1713769082,13007.963091749996,88.28534799000045,53501.2420296 2024-04-22,06:58:04.000,113,11089541,13245,0,1713769083,13008.118026880002,88.32059364000452,53501.38875912 2024-04-22,06:58:05.000,113,11089559,13445,0,1713769084,13008.178653670002,88.32059364000452,53501.51452728001 2024-04-22,06:58:06.000,113,11089570,13285,0,1713769085,13008.320116180003,88.46862536999834,53501.7660636 2024-04-22,06:58:07.000,113,11089560,13165,0,1713769086,13008.434633449993,88.45452710999962,53501.828947680006 2024-04-22,06:58:08.000,113,11089577,13125,0,1713769087,13008.562623339989,88.43337972000154,53501.905806 2024-04-22,06:58:09.000,113,11089578,13365,0,1713769088,13008.74450370999,88.4051832000041,53501.996638560006 2024-04-22,06:58:10.000,113,11089560,13605,0,1713769089,13008.89270253,88.3417410300026,53502.080484 2024-04-22,06:58:11.000,113,11089609,13245,0,1713769090,13009.081319209996,88.26420060000237,53502.15734232001 2024-04-22,06:58:12.000,113,11089575,13605,0,1713769091,13009.276672200001,88.27124973000173,53502.27612336001 2024-04-22,06:58:13.000,113,11089555,13605,0,1713769092,13009.505706739998,88.23600407999766,53502.32503320001 2024-04-22,06:58:14.000,113,11089543,13725,0,1713769093,13009.734741279994,88.20780756000022,53502.548621040005 2024-04-22,06:58:15.000,113,11089562,13365,0,1713769094,13009.957039509995,88.20780756000022,53502.73727328001 2024-04-22,06:58:16.000,113,11089605,13405,0,1713769095,13010.21301929,88.24305321000429,53502.80015736 2024-04-22,06:58:17.000,113,11089612,13765,0,1713769096,13010.468999069992,88.23600407999766,53502.97483536001 2024-04-22,06:58:18.000,113,11089543,13365,0,1713769097,13010.691297299993,88.22190581999894,53503.11457776001 2024-04-22,06:58:19.000,113,11089586,13605,0,1713769098,13010.879913979988,88.1937093000015,53503.268294400004 2024-04-22,06:58:20.000,113,11089557,13365,0,1713769099,13011.12915745,88.16551278000406,53503.38008832001 2024-04-22,06:58:21.000,113,11089600,13445,0,1713769100,13011.34471936999,88.1584636500047,53503.603676160004 2024-04-22,06:58:22.000,113,11089517,13605,0,1713769101,13011.519863429996,88.17961104000278,53503.7573928 2024-04-22,06:58:23.000,113,11089568,13365,0,1713769102,13011.782579519997,88.18666017000214,53503.84822536 2024-04-22,06:58:24.000,113,11089541,13325,0,1713769103,13012.025086679998,88.17961104000278,53504.00194200001 2024-04-22,06:58:25.000,113,11089599,13445,0,1713769104,13012.200230739989,88.17961104000278,53504.21854272001 2024-04-22,06:58:26.000,113,11089590,13405,0,1713769105,13012.42252896999,88.1937093000015,53504.4211692 2024-04-22,06:58:27.000,113,11089550,13525,0,1713769106,13012.698717679996,88.24305321000429,53504.56789872 2024-04-22,06:58:28.000,113,11089578,13445,0,1713769107,13012.887334359992,88.27124973000173,53504.74257672 2024-04-22,06:58:29.000,113,11089571,13125,0,1713769108,13013.109632589993,88.29944624999916,53504.92424184 2024-04-22,06:58:30.000,113,11089574,13045,0,1713769109,13013.358876059989,88.35583929000131,53505.04302288 2024-04-22,06:58:31.000,113,11089546,13365,0,1713769110,13013.54075642999,88.38403580999875,53505.19673952 2024-04-22,06:58:32.000,113,11089563,13245,0,1713769111,13013.81020883,88.41223233000346,53505.42731448 2024-04-22,06:58:33.000,113,11089597,13805,0,1713769112,13014.025770749991,88.48272363000433,53505.52513416 2024-04-22,06:58:34.000,113,11089558,13605,0,1713769113,13014.254805290002,88.49682189000305,53505.74173488 2024-04-22,06:58:35.000,113,11089542,13485,0,1713769114,13014.416476730003,88.4756744999977,53505.92340000001 2024-04-22,06:58:36.000,113,11089559,13125,0,1713769115,13014.524257689998,88.5038710200024,53506.05615528 2024-04-22,06:58:37.000,113,11089555,13565,0,1713769116,13014.638774959989,88.54616579999856,53506.25179464 2024-04-22,06:58:38.000,113,11089576,13365,0,1713769117,13014.753292229994,88.57436232000327,53506.39153704 2024-04-22,06:58:39.000,113,11089554,13285,0,1713769118,13014.82739164,88.62370622999879,53506.51730520001 2024-04-22,06:58:40.000,113,11089537,13765,0,1713769119,13014.90149104999,88.65895188000286,53506.68499608001 2024-04-22,06:58:41.000,113,11089530,13445,0,1713769120,13014.98232676999,88.72239405000437,53506.859674080006 2024-04-22,06:58:42.000,113,11089547,13485,0,1713769121,13015.06316248999,88.77173795999988,53506.99941648001 2024-04-22,06:58:43.000,113,11089547,13325,0,1713769122,13015.10358034999,88.82108187000267,53507.1112104 2024-04-22,06:58:44.000,113,11089561,13605,0,1713769123,13015.13052559,88.84222926000075,53507.23697856001 2024-04-22,06:58:45.000,113,11089565,13405,0,1713769124,13015.157470829996,88.85632751999947,53507.4256308 2024-04-22,06:58:46.000,113,11089603,13405,0,1713769125,13015.211361310001,88.87042577999819,53507.52345048001 2024-04-22,06:58:47.000,113,11089559,13645,0,1713769126,13015.251779170001,88.8986223000029,53507.62127016001 2024-04-22,06:58:48.000,113,11089585,13605,0,1713769127,13015.346087509992,88.95501533999777,53507.698128480006 2024-04-22,06:58:49.000,113,11089644,13605,0,1713769128,13015.386505369992,88.92681882000034,53507.78197392 2024-04-22,06:58:50.000,113,11089572,13365,0,1713769129,13015.386505369992,88.97616273000313,53507.914729200005 2024-04-22,06:58:51.000,113,11089599,13685,0,1713769130,13015.386505369992,89.01140837999992,53508.1592784 2024-04-22,06:58:52.000,113,11089575,13325,0,1713769131,13015.426923229992,89.1453418500023,53508.3339564 2024-04-22,06:58:53.000,113,11089608,13565,0,1713769132,13015.480813709997,89.32861923000019,53508.515621520004 2024-04-22,06:58:54.000,113,11089546,13765,0,1713769133,13015.581858359998,89.25812792999932,53508.347930640004 2024-04-22,06:58:55.000,113,11089564,13525,0,1713769134,13015.615539910003,89.2087840200038,53508.38985336001 2024-04-22,06:58:56.000,113,11089592,13405,0,1713769135,13015.595330980002,89.23698054000124,53508.515621520004 2024-04-22,06:58:57.000,113,11089580,13485,0,1713769136,13015.676166699988,89.30042271000275,53508.62042832 2024-04-22,06:58:58.000,113,11089545,13445,0,1713769137,13015.723320869998,89.36386488000426,53508.74619648001 2024-04-22,06:58:59.000,113,11089613,13605,0,1713769138,13015.763738729998,89.44140531000448,53508.81606768001 2024-04-22,06:59:00.000,113,11089564,13445,0,1713769139,13015.783947659998,89.53304400000343,53508.9977328 2024-04-22,06:59:01.000,113,11089583,13245,0,1713769140,13015.871519689994,89.5541913900015,53509.10952672001 2024-04-22,06:59:02.000,113,11089574,13325,0,1713769141,13015.932146479994,89.65287920999981,53509.19337216 2024-04-22,06:59:03.000,113,11089577,13325,0,1713769142,13015.952355409994,89.70927225000196,53509.28420472 2024-04-22,06:59:04.000,113,11089560,13485,0,1713769143,13016.01971850999,89.77976355000283,53509.305166080005 2024-04-22,06:59:05.000,113,11089586,13445,0,1713769144,13016.01971850999,89.82910745999834,53509.36805016001 2024-04-22,06:59:06.000,113,11089606,13325,0,1713769145,13016.033191129995,89.87140224000177,53509.44490848001 2024-04-22,06:59:07.000,113,11089568,13245,0,1713769146,13016.033191129995,89.92074615000456,53509.486831199996 2024-04-22,06:59:08.000,113,11089551,13365,0,1713769147,13016.00624589,89.93484441000328,53509.51477968001 2024-04-22,06:59:09.000,113,11089565,13245,0,1713769148,13016.012982199994,89.97713918999943,53509.61259936001 2024-04-22,06:59:10.000,113,11089553,13485,0,1713769149,13016.03992743999,89.97009006000008,53509.66150920001 2024-04-22,06:59:11.000,113,11089587,13805,0,1713769150,13016.08034529999,89.97009006000008,53509.71740616 2024-04-22,06:59:12.000,113,11089589,13045,0,1713769151,13016.06013636999,89.97713918999943,53509.70343192001 2024-04-22,06:59:13.000,113,11089582,13525,0,1713769152,13016.00624589,89.97009006000008,53509.822212959996 2024-04-22,06:59:14.000,113,11089584,13525,0,1713769153,13016.01971850999,89.90664788999857,53509.86413568 2024-04-22,06:59:15.000,113,11089594,13485,0,1713769154,13016.00624589,89.96304093000072,53509.89907128001 2024-04-22,06:59:16.000,113,11089570,13245,0,1713769155,13015.99950957999,89.95599180000136,53509.91304552 2024-04-22,06:59:17.000,113,11089598,13365,0,1713769156,13016.00624589,89.96304093000072,53509.95496824 2024-04-22,06:59:18.000,113,11089609,13605,0,1713769157,13016.033191129995,89.97713918999943,53509.99689096001 2024-04-22,06:59:19.000,113,11089579,13405,0,1713769158,13016.06013636999,89.9841883199988,53510.045800800006 2024-04-22,06:59:20.000,113,11089606,13565,0,1713769159,13016.053400059995,89.95599180000136,53510.0108652 2024-04-22,06:59:21.000,113,11089589,13245,0,1713769160,13016.053400059995,89.97009006000008,53510.05278792 2024-04-22,06:59:22.000,113,11089634,13285,0,1713769161,13016.08034529999,90.0123848400035,53510.13663336001 2024-04-22,06:59:23.000,113,11089559,13245,0,1713769162,13016.073608989995,90.06172874999902,53510.17156896 2024-04-22,06:59:24.000,113,11089599,13605,0,1713769163,13016.12749947,90.10402353000245,53510.1506076 2024-04-22,06:59:25.000,113,11089566,13725,0,1713769164,13016.16791733,90.10402353000245,53510.19951744 2024-04-22,06:59:26.000,113,11089605,13645,0,1713769165,13016.215071499995,90.13926917999925,53510.24144016 2024-04-22,06:59:27.000,113,11089568,13525,0,1713769166,13016.24201673999,90.15336743999796,53510.311311360005 2024-04-22,06:59:28.000,113,11089603,13405,0,1713769167,13016.30264352999,90.18156396000268,53510.34624696 2024-04-22,06:59:29.000,113,11089582,13525,0,1713769168,13016.383479249991,90.17451483000332,53510.38816968 2024-04-22,06:59:30.000,113,11089619,13605,0,1713769169,13016.423897109991,90.2591043900029,53510.36720832 2024-04-22,06:59:31.000,113,11089604,13405,0,1713769170,13016.491260210001,90.20271135000075,53510.40913104 2024-04-22,06:59:32.000,113,11089600,13325,0,1713769171,13016.538414379997,90.25205526000354,53510.44406664 2024-04-22,06:59:33.000,113,11089528,13205,0,1713769172,13016.558623309997,90.25205526000354,53510.465028 2024-04-22,06:59:34.000,113,11089577,13325,0,1713769173,13016.558623309997,90.26615352000226,53510.56284768 2024-04-22,06:59:35.000,113,11089577,13405,0,1713769174,13016.585568549992,90.25205526000354,53510.5348992 2024-04-22,06:59:36.000,113,11089563,13605,0,1713769175,13016.592304860002,90.2591043900029,53510.597783280005 2024-04-22,06:59:37.000,113,11089565,13325,0,1713769176,13016.538414379997,90.25205526000354,53510.68162872 2024-04-22,06:59:38.000,113,11089608,13205,0,1713769177,13016.592304860002,90.25205526000354,53510.70259008 2024-04-22,06:59:39.000,113,11089571,13405,0,1713769178,13016.578832239997,90.31549742999778,53510.73752568001 2024-04-22,06:59:40.000,113,11089578,13485,0,1713769179,13016.531678070001,90.31549742999778,53510.660667359996 2024-04-22,06:59:41.000,113,11089589,13405,0,1713769180,13016.518205449996,90.2943500399997,53510.82137112 2024-04-22,06:59:42.000,113,11089543,13525,0,1713769181,13016.417160799996,90.23795700000483,53510.8493196 2024-04-22,06:59:43.000,113,11089503,13805,0,1713769182,13016.37000663,90.2591043900029,53510.95412640001 2024-04-22,06:59:44.000,113,11089608,13405,0,1713769183,13016.32958877,90.27320265000162,53510.96111352 2024-04-22,06:59:45.000,113,11089602,13605,0,1713769184,13016.37000663,90.25205526000354,53510.996049119996 2024-04-22,06:59:46.000,113,11089589,13605,0,1713769185,13016.383479249991,90.23090786999819,53510.8493196 2024-04-22,06:59:47.000,113,11089587,13445,0,1713769186,13016.32285245999,90.22385873999883,53510.9191908 2024-04-22,06:59:48.000,113,11089584,13685,0,1713769187,13016.30937984,90.23795700000483,53510.933165040005 2024-04-22,06:59:49.000,113,11089545,13765,0,1713769188,13016.22854412,90.2943500399997,53510.96111352 2024-04-22,06:59:50.000,113,11089620,13445,0,1713769189,13016.20833519,90.28730091000034,53511.00303624001 2024-04-22,06:59:51.000,113,11089614,13645,0,1713769190,13016.24875305,90.2591043900029,53511.00303624001 2024-04-22,06:59:52.000,113,11089573,13205,0,1713769191,13016.22854412,90.18861309000204,53510.996049119996 2024-04-22,06:59:53.000,113,11089544,13245,0,1713769192,13016.20833519,90.16746570000396,53510.96810064 2024-04-22,06:59:54.000,113,11089555,13525,0,1713769193,13016.16791733,90.11812179000117,53510.94713928 2024-04-22,06:59:55.000,113,11089614,13245,0,1713769194,13016.093817919995,90.03353223000158,53510.9191908 2024-04-22,06:59:56.000,113,11089542,13605,0,1713769195,13016.00624589,89.9841883199988,53511.0589332 2024-04-22,06:59:57.000,113,11089552,13285,0,1713769196,13015.97930064999,89.91369701999793,53510.996049119996 2024-04-22,06:59:58.000,113,11089565,13245,0,1713769197,13015.93888278999,89.88550050000049,53510.94713928 2024-04-22,06:59:59.000,113,11089559,13285,0,1713769198,13015.878255999989,89.8502548500037,53510.96111352 2024-04-22,07:00:00.000,113,11089614,13445,0,1713769199,13015.878255999989,89.82910745999834,53510.996049119996 2024-04-22,07:00:01.000,113,11089575,13485,0,1713769200,13015.804156589998,89.74451789999875,53510.95412640001 2024-04-22,07:00:02.000,113,11089616,13845,0,1713769201,13015.770475039993,89.77976355000283,53511.051946080006 2024-04-22,07:00:03.000,113,11089619,13605,0,1713769202,13015.703111939998,89.8009109400009,53511.03797184 2024-04-22,07:00:04.000,113,11089562,13725,0,1713769203,13015.602067289998,89.75861616000475,53510.996049119996 2024-04-22,07:00:05.000,113,11089621,13725,0,1713769204,13015.507758949992,89.76566529000411,53511.02399760001 2024-04-22,07:00:06.000,113,11089572,13485,0,1713769205,13015.393241680002,89.77976355000283,53511.02399760001 2024-04-22,07:00:07.000,113,11089607,13405,0,1713769206,13015.204624999991,89.82910745999834,53511.13579152 2024-04-22,07:00:08.000,113,11089580,13325,0,1713769207,13015.15073452,89.82205832999898,53511.11483016 2024-04-22,07:00:09.000,113,11089563,13325,0,1713769208,13015.096844039996,89.85730398000305,53510.95412640001 2024-04-22,07:00:10.000,113,11089604,13645,0,1713769209,13014.96885415,89.79386181000154,53511.01701048 2024-04-22,07:00:11.000,113,11089633,13325,0,1713769210,13014.80718271,89.78681268000219,53510.96810064 2024-04-22,07:00:12.000,113,11089643,13605,0,1713769211,13014.645511269999,89.78681268000219,53510.90521656001 2024-04-22,07:00:13.000,113,11089547,13405,0,1713769212,13014.537730309989,89.76566529000411,53510.94015216 2024-04-22,07:00:14.000,113,11089623,13685,0,1713769213,13014.403004109998,89.70927225000196,53510.83534536001 2024-04-22,07:00:15.000,113,11089561,13085,0,1713769214,13014.301959459997,89.69517399000324,53510.84233248 2024-04-22,07:00:16.000,113,11089617,13485,0,1713769215,13014.140288019997,89.68812486000388,53510.80040976 2024-04-22,07:00:17.000,113,11089607,13325,0,1713769216,13013.992089200001,89.63878095000109,53510.75848704001 2024-04-22,07:00:18.000,113,11089564,13485,0,1713769217,13013.87083562,89.65992833999917,53510.6746416 2024-04-22,07:00:19.000,113,11089535,13565,0,1713769218,13013.736109419995,89.61058443000366,53510.62573176 2024-04-22,07:00:20.000,113,11089568,13525,0,1713769219,13013.60811953,89.58238790999894,53510.61175752 2024-04-22,07:00:21.000,113,11089563,13565,0,1713769220,13013.385821299998,89.48370009000064,53510.56284768 2024-04-22,07:00:22.000,113,11089604,13525,0,1713769221,13013.075951040002,89.38501227000233,53510.6047704 2024-04-22,07:00:23.000,113,11089606,13605,0,1713769222,13012.927752219992,89.30747184000211,53510.45804088 2024-04-22,07:00:24.000,113,11089639,13445,0,1713769223,13012.739135539996,89.31452097000147,53510.49996360001 2024-04-22,07:00:25.000,113,11089632,13325,0,1713769224,13012.537046239995,89.2440296700006,53510.45105376001 2024-04-22,07:00:26.000,113,11089581,13605,0,1713769225,13012.26085752999,89.13829272000294,53510.44406664 2024-04-22,07:00:27.000,113,11089569,13285,0,1713769226,13012.038559299988,89.11714533000486,53510.360221200004 2024-04-22,07:00:28.000,113,11089580,13405,0,1713769227,13011.836470000002,89.06780142000207,53510.24144016 2024-04-22,07:00:29.000,113,11089583,13245,0,1713769228,13011.560281289996,88.9973101200012,53510.143620480005 2024-04-22,07:00:30.000,113,11089587,13365,0,1713769229,13011.358191989995,88.94091707999905,53510.07374928 2024-04-22,07:00:31.000,113,11089593,13405,0,1713769230,13011.156102689994,88.83518013000139,53510.0807364 2024-04-22,07:00:32.000,113,11089600,13285,0,1713769231,13010.967486009999,88.7999344800046,53510.00387808 2024-04-22,07:00:33.000,113,11089593,13365,0,1713769232,13010.819287189988,88.76468883000052,53509.95496824 2024-04-22,07:00:34.000,113,11089595,13165,0,1713769233,13010.637406820002,88.70829578999837,53509.84317432 2024-04-22,07:00:35.000,113,11089612,13445,0,1713769234,13010.408372279991,88.63780449000478,53509.759328880005 2024-04-22,07:00:36.000,113,11089629,13885,0,1713769235,13010.21301929,88.53206753999984,53509.71740616 2024-04-22,07:00:37.000,113,11089586,13285,0,1713769236,13009.997457369995,88.49682189000305,53509.61958648 2024-04-22,07:00:38.000,113,11089607,13605,0,1713769237,13009.855994859994,88.44747798000026,53509.542728160006 2024-04-22,07:00:39.000,113,11089590,13605,0,1713769238,13009.701059729989,88.41928146000282,53509.46586984001 2024-04-22,07:00:40.000,113,11089634,13285,0,1713769239,13009.573069839993,88.43337972000154,53509.423947120005 2024-04-22,07:00:41.000,113,11089593,13325,0,1713769240,13009.445079949997,88.41928146000282,53509.305166080005 2024-04-22,07:00:42.000,113,11089566,13405,0,1713769241,13009.317090060002,88.38403580999875,53509.27721760001 2024-04-22,07:00:43.000,113,11089608,13405,0,1713769242,13009.195836480001,88.37698667999939,53509.20035928001 2024-04-22,07:00:44.000,113,11089594,13605,0,1713769243,13009.101528139996,88.36288842000067,53509.1025396 2024-04-22,07:00:45.000,113,11089640,13845,0,1713769244,13009.020692419996,88.36993755000003,53509.05362976 2024-04-22,07:00:46.000,113,11089539,13565,0,1713769245,13008.95332932,88.42633059000218,53508.9977328 2024-04-22,07:00:47.000,113,11089576,13405,0,1713769246,13008.93312039,88.4051832000041,53508.97677144 2024-04-22,07:00:48.000,113,11089576,13605,0,1713769247,13008.84554835999,88.39108493999811,53508.920874480005 2024-04-22,07:00:49.000,113,11089541,13525,0,1713769248,13008.89270253,88.39108493999811,53508.871964640006 2024-04-22,07:00:50.000,113,11089578,13685,0,1713769249,13008.8724936,88.42633059000218,53508.80908056 2024-04-22,07:00:51.000,113,11089561,13245,0,1713769250,13008.79165788,88.39813407000474,53508.79510632001 2024-04-22,07:00:52.000,113,11089616,13565,0,1713769251,13008.757976329995,88.39813407000474,53508.802093440005 2024-04-22,07:00:53.000,113,11089583,13405,0,1713769252,13008.74450370999,88.39813407000474,53508.78113208 2024-04-22,07:00:54.000,113,11089598,13365,0,1713769253,13008.69061323,88.4051832000041,53508.76715784 2024-04-22,07:00:55.000,113,11089637,13165,0,1713769254,13008.670404299999,88.39108493999811,53508.74619648001 2024-04-22,07:00:56.000,113,11089566,13885,0,1713769255,13008.670404299999,88.41928146000282,53508.704273760006 2024-04-22,07:00:57.000,113,11089600,13605,0,1713769256,13008.66366798999,88.41223233000346,53508.74619648001 2024-04-22,07:00:58.000,113,11089575,13845,0,1713769257,13008.697349539994,88.46157623999898,53508.67632528001 2024-04-22,07:00:59.000,113,11089571,13605,0,1713769258,13008.68387691999,88.48272363000433,53508.66235104 2024-04-22,07:01:00.000,113,11089615,13325,0,1713769259,13008.74450370999,88.51092015000177,53508.683312400004 2024-04-22,07:01:01.000,113,11089603,13285,0,1713769260,13008.75124002,88.4756744999977,53508.718248 2024-04-22,07:01:02.000,113,11089582,13405,0,1713769261,13008.79165788,88.52501841000048,53508.72523512001 2024-04-22,07:01:03.000,113,11089607,13325,0,1713769262,13008.899438839995,88.54616579999856,53508.704273760006 2024-04-22,07:01:04.000,113,11089617,13765,0,1713769263,13009.00721979999,88.58141145000263,53508.7881192 2024-04-22,07:01:05.000,113,11089540,13245,0,1713769264,13009.061110279996,88.55321492999792,53508.72523512001 2024-04-22,07:01:06.000,113,11089594,13325,0,1713769265,13009.182363859996,88.60255884000071,53508.73920936 2024-04-22,07:01:07.000,113,11089558,13445,0,1713769266,13009.296881130002,88.67305014000158,53508.73920936 2024-04-22,07:01:08.000,113,11089633,13565,0,1713769267,13009.404662089997,88.68009927000094,53508.79510632001 2024-04-22,07:01:09.000,113,11089593,13605,0,1713769268,13009.539388290003,88.72944318000373,53508.82305480001 2024-04-22,07:01:10.000,113,11089640,13445,0,1713769269,13009.687587109998,88.72944318000373,53508.86497752001 2024-04-22,07:01:11.000,113,11089559,13445,0,1713769270,13009.86273116999,88.80698361000395,53508.94183584001 2024-04-22,07:01:12.000,113,11089597,13165,0,1713769271,13010.037875229995,88.82108187000267,53508.97677144 2024-04-22,07:01:13.000,113,11089621,13445,0,1713769272,13010.1523925,88.84222926000075,53509.088565360005 2024-04-22,07:01:14.000,113,11089578,13445,0,1713769273,13010.327536559991,88.87747491000482,53509.15144944001 2024-04-22,07:01:15.000,113,11089600,13725,0,1713769274,13010.549834789992,88.87747491000482,53509.23529488 2024-04-22,07:01:16.000,113,11089609,13485,0,1713769275,13010.724978849998,88.9338679499997,53509.354075920004 2024-04-22,07:01:17.000,113,11089596,13125,0,1713769276,13010.900122909989,88.94796620999841,53509.375037280006 2024-04-22,07:01:18.000,113,11089598,13045,0,1713769277,13011.06179434999,89.01140837999992,53509.50779256 2024-04-22,07:01:19.000,113,11089587,13245,0,1713769278,13011.24367471999,89.02550663999864,53509.61958648 2024-04-22,07:01:20.000,113,11089622,13365,0,1713769279,13011.398609849995,89.05370316000335,53509.6964448 2024-04-22,07:01:21.000,113,11089649,13525,0,1713769280,13011.607435459991,89.13829272000294,53509.88509704 2024-04-22,07:01:22.000,113,11089590,13485,0,1713769281,13011.775843210002,89.21583315000316,53509.91304552 2024-04-22,07:01:23.000,113,11089618,13365,0,1713769282,13011.930778339993,89.28632445000403,53510.024839440004 2024-04-22,07:01:24.000,113,11089627,13125,0,1713769283,13012.132867639993,89.29337358000339,53510.13663336001 2024-04-22,07:01:25.000,113,11089601,13245,0,1713769284,13012.28106645999,89.37091401000362,53510.23445304001 2024-04-22,07:01:26.000,113,11089561,13085,0,1713769285,13012.496628379995,89.44140531000448,53510.381182560006 2024-04-22,07:01:27.000,113,11089676,13285,0,1713769286,13012.75260816,89.5541913900015,53510.5348992 2024-04-22,07:01:28.000,113,11089583,13365,0,1713769287,13012.934488530002,89.65287920999981,53510.597783280005 2024-04-22,07:01:29.000,113,11089632,13365,0,1713769288,13013.129841519993,89.73041964000004,53510.765474160005 2024-04-22,07:01:30.000,113,11089576,13525,0,1713769289,13013.251095099993,89.76566529000411,53510.90521656001 2024-04-22,07:01:31.000,113,11089602,13565,0,1713769290,13013.48012963999,89.89959875999921,53511.08688168 2024-04-22,07:01:32.000,113,11089582,13245,0,1713769291,13013.64180107999,89.99828658000479,53511.21264984001 2024-04-22,07:01:33.000,113,11089567,13605,0,1713769292,13013.78326358999,90.02648310000222,53511.28252104 2024-04-22,07:01:34.000,113,11089588,13205,0,1713769293,13013.944935029991,90.11107266000181,53511.45719904001 2024-04-22,07:01:35.000,113,11089626,13525,0,1713769294,13014.093133850001,90.17451483000332,53511.63886416 2024-04-22,07:01:36.000,113,11089613,13565,0,1713769295,13014.241332669997,90.26615352000226,53511.77860656 2024-04-22,07:01:37.000,113,11089632,13565,0,1713769296,13014.436685659988,90.32254656000441,53511.939310320005 2024-04-22,07:01:38.000,113,11089612,13285,0,1713769297,13014.658983889989,90.407136120004,53511.97424592 2024-04-22,07:01:39.000,113,11089569,13285,0,1713769298,13014.874545809995,90.49877481000294,53512.12097544 2024-04-22,07:01:40.000,113,11089624,13325,0,1713769299,13014.995799389995,90.56926611000381,53512.274692080005 2024-04-22,07:01:41.000,113,11089612,13565,0,1713769300,13015.184416069991,90.6045117600006,53512.35853752 2024-04-22,07:01:42.000,113,11089576,13325,0,1713769301,13015.339351199997,90.6538556700034,53512.48430568001 2024-04-22,07:01:43.000,113,11089595,13365,0,1713769302,13015.440395849997,90.7172978400049,53512.58212536001 2024-04-22,07:01:44.000,113,11089618,13365,0,1713769303,13015.581858359998,90.73844523000298,53512.76379048 2024-04-22,07:01:45.000,113,11089605,13285,0,1713769304,13015.730057179993,90.77369087999978,53512.896545760006 2024-04-22,07:01:46.000,113,11089577,13365,0,1713769305,13015.824365519999,90.79483826999785,53513.00135256 2024-04-22,07:01:47.000,113,11089551,13405,0,1713769306,13015.97930064999,90.85123131,53513.08519800001 2024-04-22,07:01:48.000,113,11089567,13405,0,1713769307,13016.12076315999,90.92172261000087,53513.21795328 2024-04-22,07:01:49.000,113,11089596,13405,0,1713769308,13016.255489359995,90.9992630400011,53513.33673432 2024-04-22,07:01:50.000,113,11089622,13245,0,1713769309,13016.437369729996,91.03450868999789,53513.49045096001 2024-04-22,07:01:51.000,113,11089584,13565,0,1713769310,13016.572095930002,91.10499998999876,53513.60923200001 2024-04-22,07:01:52.000,113,11089623,13605,0,1713769311,13016.753976300002,91.18254041999899,53513.7489744 2024-04-22,07:01:53.000,113,11089650,13605,0,1713769312,13016.895438809988,91.23893346000114,53513.90967816 2024-04-22,07:01:54.000,113,11089627,13285,0,1713769313,13017.030165009994,91.29532650000328,53514.00749784 2024-04-22,07:01:55.000,113,11089603,13565,0,1713769314,13017.191836449994,91.33057215000008,53514.133266 2024-04-22,07:01:56.000,113,11089587,13205,0,1713769315,13017.36698051,91.33057215000008,53514.21012432001 2024-04-22,07:01:57.000,113,11089565,13245,0,1713769316,13017.535388259996,91.37991606000287,53514.32890536001 2024-04-22,07:01:58.000,113,11089647,13485,0,1713769317,13017.643169219991,91.39401432000159,53514.42672504001 2024-04-22,07:01:59.000,113,11089629,13445,0,1713769318,13017.750950180001,91.38696519000223,53514.552493200004 2024-04-22,07:02:00.000,113,11089637,13565,0,1713769319,13017.878940069997,91.36581780000415,53514.73415832001 2024-04-22,07:02:01.000,113,11089590,13445,0,1713769320,13017.979984719997,91.35171953999816,53514.87390072 2024-04-22,07:02:02.000,113,11089596,13485,0,1713769321,13018.074293059988,91.33762127999944,53514.92281056 2024-04-22,07:02:03.000,113,11089590,13485,0,1713769322,13018.141656159998,91.32352302000072,53515.09050144 2024-04-22,07:02:04.000,113,11089602,13165,0,1713769323,13018.195546639989,91.3446704099988,53515.223256720004 2024-04-22,07:02:05.000,113,11089589,13125,0,1713769324,13018.330272839994,91.32352302000072,53515.223256720004 2024-04-22,07:02:06.000,113,11089592,13125,0,1713769325,13018.411108559994,91.31647389000136,53515.3210764 2024-04-22,07:02:07.000,113,11089581,13565,0,1713769326,13018.56604369,91.35171953999816,53515.50274152001 2024-04-22,07:02:08.000,113,11089603,13525,0,1713769327,13018.714242509996,91.35876867000479,53515.58658696 2024-04-22,07:02:09.000,113,11089633,13725,0,1713769328,13018.80855085,91.39401432000159,53515.65645816 2024-04-22,07:02:10.000,113,11089598,13445,0,1713769329,13018.990431220001,91.43630909999774,53515.775239200004 2024-04-22,07:02:11.000,113,11089577,13445,0,1713769330,13019.138630039997,91.4574564900031,53515.82414904 2024-04-22,07:02:12.000,113,11089584,13525,0,1713769331,13019.246410999993,91.47860388000117,53515.942930080004 2024-04-22,07:02:13.000,113,11089626,13565,0,1713769332,13019.435027679989,91.52794779000396,53516.061711120004 2024-04-22,07:02:14.000,113,11089618,13645,0,1713769333,13019.630380669994,91.53499692000332,53516.15254368001 2024-04-22,07:02:15.000,113,11089556,13765,0,1713769334,13019.82573366,91.53499692000332,53516.229402000004 2024-04-22,07:02:16.000,113,11089626,13605,0,1713769335,13019.96045985999,91.5913899599982,53516.36215728 2024-04-22,07:02:17.000,113,11089592,13645,0,1713769336,13020.02782296,91.58434082999884,53516.48093832 2024-04-22,07:02:18.000,113,11089623,13765,0,1713769337,13020.189494400001,91.63368474000163,53516.57875800001 2024-04-22,07:02:19.000,113,11089576,13805,0,1713769338,13020.310747980002,91.7041760400025,53516.65561632001 2024-04-22,07:02:20.000,113,11089541,13285,0,1713769339,13020.425265249993,91.73237255999993,53516.81632008 2024-04-22,07:02:21.000,113,11089627,13405,0,1713769340,13020.600409309998,91.78876560000208,53516.921126880006 2024-04-22,07:02:22.000,113,11089561,13405,0,1713769341,13020.802498609999,91.8663060300023,53517.04689504 2024-04-22,07:02:23.000,113,11089578,13445,0,1713769342,13020.99785159999,91.94384646000253,53517.20061168 2024-04-22,07:02:24.000,113,11089582,13325,0,1713769343,13021.13931410999,91.98614123999869,53517.31939272 2024-04-22,07:02:25.000,113,11089608,13165,0,1713769344,13021.348139720001,92.02843602000212,53517.42419952001 2024-04-22,07:02:26.000,113,11089555,13525,0,1713769345,13021.509811160002,92.10597645000234,53517.54298056001 2024-04-22,07:02:27.000,113,11089572,13325,0,1713769346,13021.684955219993,92.14122209999914,53517.59189040001 2024-04-22,07:02:28.000,113,11089599,13245,0,1713769347,13021.799472489998,92.18351688000257,53517.73163280001 2024-04-22,07:02:29.000,113,11089563,13405,0,1713769348,13021.947671309994,92.26810644000216,53517.857400960005 2024-04-22,07:02:30.000,113,11089567,13765,0,1713769349,13022.07566119999,92.34564687000238,53517.92028504001 2024-04-22,07:02:31.000,113,11089600,13525,0,1713769350,13022.25754156999,92.40203991000453,53517.976182000006 2024-04-22,07:02:32.000,113,11089598,13125,0,1713769351,13022.459630869991,92.47253120999812,53518.122911520004 2024-04-22,07:02:33.000,113,11089628,13365,0,1713769352,13022.560675519991,92.51482599000155,53518.241692560005 2024-04-22,07:02:34.000,113,11089609,13325,0,1713769353,13022.688665410002,92.62056293999922,53518.36746072 2024-04-22,07:02:35.000,113,11089535,13725,0,1713769354,13022.857073159998,92.66285772000265,53518.50720312 2024-04-22,07:02:36.000,113,11089582,13245,0,1713769355,13022.985063049993,92.71220162999816,53518.6050228 2024-04-22,07:02:37.000,113,11089626,13285,0,1713769356,13023.153470799989,92.74744728000223,53518.72380384 2024-04-22,07:02:38.000,113,11089581,13565,0,1713769357,13023.247779139994,92.82498771000246,53518.793675040004 2024-04-22,07:02:39.000,113,11089555,13165,0,1713769358,13023.35556009999,92.86728248999862,53518.89848184 2024-04-22,07:02:40.000,113,11089607,13845,0,1713769359,13023.449868439995,92.90957727000205,53518.982327280006 2024-04-22,07:02:41.000,113,11089610,13525,0,1713769360,13023.52396785,92.93072466000012,53519.06617272 2024-04-22,07:02:42.000,113,11089639,13525,0,1713769361,13023.52396785,92.93072466000012,53519.21988936001 2024-04-22,07:02:43.000,113,11089604,13165,0,1713769362,13023.57785832999,92.9659703100042,53519.25482496 2024-04-22,07:02:44.000,113,11089586,13605,0,1713769363,13023.651957739996,93.01531421999971,53519.35963176001 2024-04-22,07:02:45.000,113,11089554,13765,0,1713769364,13023.719320839991,93.05055987000378,53519.47142568 2024-04-22,07:02:46.000,113,11089577,13325,0,1713769365,13023.773211319996,93.04351074000442,53519.548284 2024-04-22,07:02:47.000,113,11089553,13485,0,1713769366,13023.847310730001,93.05760900000314,53519.60418096001 2024-04-22,07:02:48.000,113,11089584,13285,0,1713769367,13023.880992279992,93.01531421999971,53519.66007792 2024-04-22,07:02:49.000,113,11089586,13685,0,1713769368,13023.941619069992,93.07170726000186,53519.73693624 2024-04-22,07:02:50.000,113,11089592,13405,0,1713769369,13023.995509549997,93.07875639000122,53519.81379456001 2024-04-22,07:02:51.000,113,11089569,13405,0,1713769370,13024.042663719993,93.07875639000122,53519.84174304001 2024-04-22,07:02:52.000,113,11089561,13165,0,1713769371,13024.157180989998,93.05055987000378,53519.99545968 2024-04-22,07:02:53.000,113,11089579,13845,0,1713769372,13024.197598849998,93.04351074000442,53519.988472560006 2024-04-22,07:02:54.000,113,11089571,13205,0,1713769373,13024.251489329989,93.01531421999971,53520.06533088 2024-04-22,07:02:55.000,113,11089602,13445,0,1713769374,13024.345797669994,93.02236334999907,53520.086292240005 2024-04-22,07:02:56.000,113,11089618,13605,0,1713769375,13024.419897079999,93.03646160999779,53520.17712480001 2024-04-22,07:02:57.000,113,11089588,13045,0,1713769376,13024.467051249994,93.04351074000442,53520.26097024 2024-04-22,07:02:58.000,113,11089579,13485,0,1713769377,13024.588304829995,93.04351074000442,53520.30988008 2024-04-22,07:02:59.000,113,11089590,13165,0,1713769378,13024.648931619995,93.00826509000035,53520.37975128 2024-04-22,07:03:00.000,113,11089543,13245,0,1713769379,13024.71629471999,92.98006857000291,53520.40071264 2024-04-22,07:03:01.000,113,11089576,13445,0,1713769380,13024.770185199995,93.01531421999971,53520.39372552001 2024-04-22,07:03:02.000,113,11089600,13325,0,1713769381,13024.830811989996,92.99416683000163,53520.44962248 2024-04-22,07:03:03.000,113,11089603,13685,0,1713769382,13024.871229849996,93.00826509000035,53520.49853232 2024-04-22,07:03:04.000,113,11089620,13485,0,1713769383,13024.88470247,93.02941247999843,53520.603339119996 2024-04-22,07:03:05.000,113,11089612,13525,0,1713769384,13024.958801879991,93.00826509000035,53520.63128760001 2024-04-22,07:03:06.000,113,11089585,13205,0,1713769385,13024.979010809991,93.00121596000099,53520.7360944 2024-04-22,07:03:07.000,113,11089526,13125,0,1713769386,13024.985747120001,93.00121596000099,53520.78500424 2024-04-22,07:03:08.000,113,11089560,13445,0,1713769387,13025.026164980001,92.97301944000355,53520.826926960006 2024-04-22,07:03:09.000,113,11089567,13485,0,1713769388,13025.133945939997,92.98006857000291,53520.81295272 2024-04-22,07:03:10.000,113,11089586,12885,0,1713769389,13025.194572729997,92.99416683000163,53520.84788832001 2024-04-22,07:03:11.000,113,11089552,13325,0,1713769390,13025.174363799997,92.98006857000291,53520.973656480004 2024-04-22,07:03:12.000,113,11089550,13405,0,1713769391,13025.241726899992,92.99416683000163,53521.02256632 2024-04-22,07:03:13.000,113,11089588,13285,0,1713769392,13025.302353689993,93.00121596000099,53521.02256632 2024-04-22,07:03:14.000,113,11089588,13165,0,1713769393,13025.336035239998,92.99416683000163,53520.96666936001 2024-04-22,07:03:15.000,113,11089593,13485,0,1713769394,13025.288881070002,92.95892118000484,53521.02955344 2024-04-22,07:03:16.000,113,11089593,13405,0,1713769395,13025.322562619993,92.99416683000163,53521.00859208 2024-04-22,07:03:17.000,113,11089565,13325,0,1713769396,13025.288881070002,92.98006857000291,53521.043527680005 2024-04-22,07:03:18.000,113,11089627,13445,0,1713769397,13025.302353689993,92.9659703100042,53521.16929584 2024-04-22,07:03:19.000,113,11089629,13485,0,1713769398,13025.255199519997,92.97301944000355,53521.15532160001 2024-04-22,07:03:20.000,113,11089572,13405,0,1713769399,13025.268672140002,92.98006857000291,53521.18327008001 2024-04-22,07:03:21.000,113,11089639,13685,0,1713769400,13025.282144759993,92.99416683000163,53521.260128400005 2024-04-22,07:03:22.000,113,11089623,13685,0,1713769401,13025.214781659997,92.97301944000355,53521.23916704 2024-04-22,07:03:23.000,113,11089595,13405,0,1713769402,13025.282144759993,93.01531421999971,53521.14833448 2024-04-22,07:03:24.000,113,11089569,13125,0,1713769403,13025.255199519997,92.9659703100042,53521.18327008001 2024-04-22,07:03:25.000,113,11089565,13285,0,1713769404,13025.221517969992,92.90252814000269,53521.11339888001 2024-04-22,07:03:26.000,113,11089602,13405,0,1713769405,13025.201309039992,92.93072466000012,53521.16929584 2024-04-22,07:03:27.000,113,11089566,13085,0,1713769406,13025.127209630002,92.86023335999926,53521.106411759996 2024-04-22,07:03:28.000,113,11089631,13765,0,1713769407,13025.113737009997,92.82498771000246,53521.17628296 2024-04-22,07:03:29.000,113,11089601,13285,0,1713769408,13025.100264389992,92.79679118999775,53521.08545040001 2024-04-22,07:03:30.000,113,11089628,13405,0,1713769409,13025.073319149997,92.78974205999839,53521.07846328 2024-04-22,07:03:31.000,113,11089616,13445,0,1713769410,13025.026164980001,92.73334902000352,53521.13436024001 2024-04-22,07:03:32.000,113,11089556,13165,0,1713769411,13025.053110219997,92.69810336999944,53521.12737312 2024-04-22,07:03:33.000,113,11089629,13245,0,1713769412,13024.992483429996,92.65580859000329,53521.092437520005 2024-04-22,07:03:34.000,113,11089631,13525,0,1713769413,13024.999219739992,92.63466119999794,53521.07846328 2024-04-22,07:03:35.000,113,11089597,13285,0,1713769414,13024.958801879991,92.5712190300037,53521.02256632 2024-04-22,07:03:36.000,113,11089629,13645,0,1713769415,13024.898175089991,92.52187512000091,53521.00160496 2024-04-22,07:03:37.000,113,11089603,13445,0,1713769416,13024.851020919996,92.49367860000348,53521.00859208 2024-04-22,07:03:38.000,113,11089591,13445,0,1713769417,13024.80386675,92.3949907799979,53520.98763072001 2024-04-22,07:03:39.000,113,11089570,13485,0,1713769418,13024.790394129996,92.34564687000238,53520.95269512 2024-04-22,07:03:40.000,113,11089583,13885,0,1713769419,13024.71629471999,92.26810644000216,53520.924746640005 2024-04-22,07:03:41.000,113,11089575,13205,0,1713769420,13024.68261317,92.25400818000344,53520.86884968001 2024-04-22,07:03:42.000,113,11089579,13605,0,1713769421,13024.608513759995,92.19056601000193,53520.85487544 2024-04-22,07:03:43.000,113,11089587,13485,0,1713769422,13024.507469109994,92.16941862000385,53520.83391408 2024-04-22,07:03:44.000,113,11089607,13525,0,1713769423,13024.440106009999,92.12007471000106,53520.79897848001 2024-04-22,07:03:45.000,113,11089614,13085,0,1713769424,13024.366006599994,92.03548515000148,53520.708145920005 2024-04-22,07:03:46.000,113,11089584,13325,0,1713769425,13024.264961949993,92.02843602000212,53520.638274720004 2024-04-22,07:03:47.000,113,11089590,13085,0,1713769426,13024.244753019993,91.98614123999869,53520.55442928 2024-04-22,07:03:48.000,113,11089613,13805,0,1713769427,13024.089817890002,91.97909210999933,53520.57539064 2024-04-22,07:03:49.000,113,11089616,13005,0,1713769428,13024.022454789992,91.89450254999974,53520.56141640001 2024-04-22,07:03:50.000,113,11089592,13485,0,1713769429,13024.002245859992,91.89450254999974,53520.421674000005 2024-04-22,07:03:51.000,113,11089597,13605,0,1713769430,13023.941619069992,91.84515864000423,53520.36577704001 2024-04-22,07:03:52.000,113,11089561,13485,0,1713769431,13023.854047039997,91.85925690000295,53520.323854320006 2024-04-22,07:03:53.000,113,11089582,13325,0,1713769432,13023.779947629992,91.82401124999888,53520.28891872 2024-04-22,07:03:54.000,113,11089551,13245,0,1713769433,13023.813629179996,91.83106037999823,53520.2120604 2024-04-22,07:03:55.000,113,11089570,13165,0,1713769434,13023.773211319996,91.82401124999888,53520.11424072 2024-04-22,07:03:56.000,113,11089564,13405,0,1713769435,13023.766475010001,91.77466734000336,53520.10026648001 2024-04-22,07:03:57.000,113,11089540,13165,0,1713769436,13023.658694049991,91.73942168999929,53520.072318 2024-04-22,07:03:58.000,113,11089587,13485,0,1713769437,13023.530704159995,91.7041760400025,53520.086292240005 2024-04-22,07:03:59.000,113,11089603,13525,0,1713769438,13023.49702260999,91.72532343000057,53519.98148544001 2024-04-22,07:04:00.000,113,11089532,13085,0,1713769439,13023.4229232,91.71827430000121,53519.918601360005 2024-04-22,07:04:01.000,113,11089580,13605,0,1713769440,13023.409450579995,91.68302865000442,53519.89764 2024-04-22,07:04:02.000,113,11089610,13645,0,1713769441,13023.369032719995,91.71122517000185,53519.799820320004 2024-04-22,07:04:03.000,113,11089528,13325,0,1713769442,13023.30166962,91.64778300000035,53519.71597488 2024-04-22,07:04:04.000,113,11089575,13725,0,1713769443,13023.288196999994,91.62663561000227,53519.74392336001 2024-04-22,07:04:05.000,113,11089582,13765,0,1713769444,13023.23430651999,91.64073387000099,53519.64610368001 2024-04-22,07:04:06.000,113,11089599,13285,0,1713769445,13023.200624969999,91.64073387000099,53519.57623248001 2024-04-22,07:04:07.000,113,11089543,13405,0,1713769446,13023.180416039999,91.63368474000163,53519.52732264001 2024-04-22,07:04:08.000,113,11089562,13605,0,1713769447,13023.133261869989,91.62663561000227,53519.50636128001 2024-04-22,07:04:09.000,113,11089608,13365,0,1713769448,13023.086107699994,91.57024257000012,53519.42950296001 2024-04-22,07:04:10.000,113,11089550,13325,0,1713769449,13023.005271979993,91.5208986600046,53519.35963176001 2024-04-22,07:04:11.000,113,11089585,13285,0,1713769450,13022.924436259993,91.49975126999925,53519.27578632 2024-04-22,07:04:12.000,113,11089591,13605,0,1713769451,13022.863809469993,91.47155475000181,53519.247837840005 2024-04-22,07:04:13.000,113,11089599,13365,0,1713769452,13022.762764819992,91.37286693000351,53519.198928000005 2024-04-22,07:04:14.000,113,11089582,13565,0,1713769453,13022.668456480002,91.32352302000072,53519.05219848001 2024-04-22,07:04:15.000,113,11089615,13445,0,1713769454,13022.574148139996,91.27417910999793,53519.03822424 2024-04-22,07:04:16.000,113,11089603,13245,0,1713769455,13022.520257659991,91.21778607000306,53518.95437880001 2024-04-22,07:04:17.000,113,11089555,13925,0,1713769456,13022.44615825,91.16844216000027,53518.94739168 2024-04-22,07:04:18.000,113,11089575,13605,0,1713769457,13022.36532253,91.14024564000283,53518.85655912001 2024-04-22,07:04:19.000,113,11089641,13125,0,1713769458,13022.29795942999,91.06975434000196,53518.80764928001 2024-04-22,07:04:20.000,113,11089576,13285,0,1713769459,13022.21712370999,91.02041042999917,53518.72380384 2024-04-22,07:04:21.000,113,11089544,13885,0,1713769460,13022.18344216,90.94286999999895,53518.66790688001 2024-04-22,07:04:22.000,113,11089614,13405,0,1713769461,13022.109342749995,90.90057522000279,53518.54912584001 2024-04-22,07:04:23.000,113,11089605,13525,0,1713769462,13022.089133819994,90.89352609000343,53518.50021600001 2024-04-22,07:04:24.000,113,11089552,13365,0,1713769463,13022.048715959994,90.83713305000128,53518.409383440005 2024-04-22,07:04:25.000,113,11089578,13285,0,1713769464,13022.028507029994,90.80893653000385,53518.40239632001 2024-04-22,07:04:26.000,113,11089577,13525,0,1713769465,13021.967880239994,90.72434697000426,53518.35348648001 2024-04-22,07:04:27.000,113,11089613,13085,0,1713769466,13021.927462379994,90.63975741000468,53518.24867968 2024-04-22,07:04:28.000,113,11089533,13645,0,1713769467,13021.866835589994,90.59041350000189,53518.2207312 2024-04-22,07:04:29.000,113,11089606,13765,0,1713769468,13021.826417729993,90.55516784999782,53518.15086 2024-04-22,07:04:30.000,113,11089610,13645,0,1713769469,13021.839890349998,90.5058239400023,53518.10195016 2024-04-22,07:04:31.000,113,11089581,13405,0,1713769470,13021.765790939993,90.4423817700008,53517.98316912 2024-04-22,07:04:32.000,113,11089581,13605,0,1713769471,13021.745582009993,90.34369395000249,53517.93425928 2024-04-22,07:04:33.000,113,11089584,13605,0,1713769472,13021.779263559998,90.32254656000441,53517.89233656 2024-04-22,07:04:34.000,113,11089573,13645,0,1713769473,13021.725373079993,90.22385873999883,53517.82246536 2024-04-22,07:04:35.000,113,11089616,13245,0,1713769474,13021.664746289993,90.13926917999925,53517.738619920005 2024-04-22,07:04:36.000,113,11089611,13325,0,1713769475,13021.651273670002,90.09697440000309,53517.6966972 2024-04-22,07:04:37.000,113,11089583,13765,0,1713769476,13021.631064740002,90.03353223000158,53517.68272296001 2024-04-22,07:04:38.000,113,11089555,13445,0,1713769477,13021.624328429993,90.0123848400035,53517.59887752 2024-04-22,07:04:39.000,113,11089586,13205,0,1713769478,13021.543492709992,89.92779528000392,53517.58490328001 2024-04-22,07:04:40.000,113,11089566,13325,0,1713769479,13021.509811160002,89.89959875999921,53517.41721240001 2024-04-22,07:04:41.000,113,11089602,13565,0,1713769480,13021.381821269992,89.72337051000068,53517.22856016001 2024-04-22,07:04:42.000,113,11089576,13165,0,1713769481,13021.092159939995,89.44140531000448,53517.17965032001 2024-04-22,07:04:43.000,113,11089589,13445,0,1713769482,13021.071951009995,89.42730704999849,53517.21458592 2024-04-22,07:04:44.000,113,11089605,13525,0,1713769483,13021.01806052999,89.30747184000211,53517.07484352 2024-04-22,07:04:45.000,113,11089591,13365,0,1713769484,13020.910279569995,89.31452097000147,53517.12375336 2024-04-22,07:04:46.000,113,11089613,13565,0,1713769485,13020.91701587999,89.25812792999932,53517.067856400005 2024-04-22,07:04:47.000,113,11089633,13405,0,1713769486,13020.869861709994,89.21583315000316,53516.97702384 2024-04-22,07:04:48.000,113,11089553,13205,0,1713769487,13020.802498609999,89.18058749999909,53516.99099808001 2024-04-22,07:04:49.000,113,11089606,13605,0,1713769488,13020.748608129994,89.16648924000037,53517.02593368 2024-04-22,07:04:50.000,113,11089584,13405,0,1713769489,13020.77555336999,89.16648924000037,53516.9979852 2024-04-22,07:04:51.000,113,11089614,13765,0,1713769490,13020.701453959999,89.10304706999887,53516.96304960001 2024-04-22,07:04:52.000,113,11089592,13525,0,1713769491,13020.687981339994,89.10304706999887,53516.88619128 2024-04-22,07:04:53.000,113,11089587,13325,0,1713769492,13020.661036099998,89.06780142000207,53516.83029432 2024-04-22,07:04:54.000,113,11089597,13685,0,1713769493,13020.674508719989,89.02550663999864,53516.802345840006 2024-04-22,07:04:55.000,113,11089580,13285,0,1713769494,13020.667772409994,88.94091707999905,53516.72548752001 2024-04-22,07:04:56.000,113,11089593,13485,0,1713769495,13020.627354549993,88.9338679499997,53516.66959056 2024-04-22,07:04:57.000,113,11089589,13365,0,1713769496,13020.607145619993,88.88452404000418,53516.64164208 2024-04-22,07:04:58.000,113,11089615,13085,0,1713769497,13020.593672999988,88.82813100000203,53516.66260344 2024-04-22,07:04:59.000,113,11089619,13325,0,1713769498,13020.580200379998,88.7505905700018,53516.55779664001 2024-04-22,07:05:00.000,113,11089595,13405,0,1713769499,13020.607145619993,88.72239405000437,53516.45997696001 2024-04-22,07:05:01.000,113,11089574,13565,0,1713769500,13020.620618239998,88.81403274000331,53516.59273224 2024-04-22,07:05:02.000,113,11089566,13605,0,1713769501,13020.701453959999,88.91976969000098,53516.62766784001 2024-04-22,07:05:03.000,113,11089622,13685,0,1713769502,13020.77555336999,88.82813100000203,53516.38311864 2024-04-22,07:05:04.000,113,11089583,13765,0,1713769503,13020.728399199994,88.7505905700018,53516.397092880004 2024-04-22,07:05:05.000,113,11089611,13525,0,1713769504,13020.809234919994,88.68009927000094,53516.32023456001 2024-04-22,07:05:06.000,113,11089608,13525,0,1713769505,13020.789025989994,88.63780449000478,53516.28529896 2024-04-22,07:05:07.000,113,11089559,13085,0,1713769506,13020.735135509989,88.54616579999856,53516.20145352001 2024-04-22,07:05:08.000,113,11089564,13405,0,1713769507,13020.735135509989,88.48272363000433,53516.22241488001 2024-04-22,07:05:09.000,113,11089597,13685,0,1713769508,13020.768817059994,88.42633059000218,53516.06869824 2024-04-22,07:05:10.000,113,11089608,13565,0,1713769509,13020.708190269994,88.24305321000429,53515.97786568 2024-04-22,07:05:11.000,113,11089576,13445,0,1713769510,13020.573464069988,88.10207061000256,53515.87305888 2024-04-22,07:05:12.000,113,11089582,13325,0,1713769511,13020.492628350003,88.0950214800032,53515.90799448001 2024-04-22,07:05:13.000,113,11089593,13685,0,1713769512,13020.519573589998,88.02453018000233,53515.83113616 2024-04-22,07:05:14.000,113,11089627,13405,0,1713769513,13020.526309899993,87.91879323000467,53515.8101748 2024-04-22,07:05:15.000,113,11089562,13325,0,1713769514,13020.445474179993,87.92584236000403,53515.83812328001 2024-04-22,07:05:16.000,113,11089573,13565,0,1713769515,13020.364638459992,87.8483019300038,53515.914981600006 2024-04-22,07:05:17.000,113,11089543,13725,0,1713769516,13020.364638459992,87.85535106000316,53515.83113616 2024-04-22,07:05:18.000,113,11089566,13445,0,1713769517,13020.324220599992,87.86944932000188,53515.880046 2024-04-22,07:05:19.000,113,11089577,13765,0,1713769518,13020.283802739992,87.77076150000357,53515.914981600006 2024-04-22,07:05:20.000,113,11089590,13525,0,1713769519,13020.304011669992,87.77781063000293,53515.85209752 2024-04-22,07:05:21.000,113,11089575,13405,0,1713769520,13020.317484289997,87.75666324000485,53515.775239200004 2024-04-22,07:05:22.000,113,11089566,13485,0,1713769521,13020.310747980002,87.7355158499995,53515.75427784 2024-04-22,07:05:23.000,113,11089631,13645,0,1713769522,13020.304011669992,87.69322107000335,53515.75427784 2024-04-22,07:05:24.000,113,11089571,13405,0,1713769523,13020.344429529992,87.62272977000248,53515.76825208001 2024-04-22,07:05:25.000,113,11089621,14085,0,1713769524,13020.378111079997,87.61568064000312,53515.76825208001 2024-04-22,07:05:26.000,113,11089617,13525,0,1713769525,13020.357902149997,87.58748411999841,53515.73331648 2024-04-22,07:05:27.000,113,11089635,13805,0,1713769526,13020.378111079997,87.58748411999841,53515.74030360001 2024-04-22,07:05:28.000,113,11089569,13365,0,1713769527,13020.418528939997,87.55223847000161,53515.76825208001 2024-04-22,07:05:29.000,113,11089581,13445,0,1713769528,13020.465683109993,87.49584542999946,53515.747290720006 2024-04-22,07:05:30.000,113,11089639,13405,0,1713769529,13020.519573589998,87.49584542999946,53515.68440664 2024-04-22,07:05:31.000,113,11089584,13445,0,1713769530,13020.499364659998,87.43945239000459,53515.71235512 2024-04-22,07:05:32.000,113,11089598,13205,0,1713769531,13020.553255139988,87.38305935000244,53515.726329360004 2024-04-22,07:05:33.000,113,11089611,13485,0,1713769532,13020.620618239998,87.32666631000029,53515.71235512 2024-04-22,07:05:34.000,113,11089614,13525,0,1713769533,13020.701453959999,87.2914206600035,53515.57261272001 2024-04-22,07:05:35.000,113,11089608,13645,0,1713769534,13020.661036099998,87.01650458999939,53515.34902488 2024-04-22,07:05:36.000,113,11089573,13605,0,1713769535,13020.573464069988,86.9319150299998,53515.41889608 2024-04-22,07:05:37.000,113,11089572,13325,0,1713769536,13020.634090859989,86.98125894000259,53515.34902488 2024-04-22,07:05:38.000,113,11089625,13565,0,1713769537,13020.573464069988,86.98125894000259,53515.52370288 2024-04-22,07:05:39.000,113,11089601,13725,0,1713769538,13020.586936689993,86.96716068000387,53515.66344528 2024-04-22,07:05:40.000,113,11089592,13365,0,1713769539,13020.647563479994,86.94601328999852,53515.66344528 2024-04-22,07:05:41.000,113,11089594,13245,0,1713769540,13020.681245029999,86.92486590000044,53515.66344528 2024-04-22,07:05:42.000,113,11089618,13405,0,1713769541,13020.714926579989,86.93896415999916,53515.64947104001 2024-04-22,07:05:43.000,113,11089638,13525,0,1713769542,13020.721662889999,86.88962025000365,53515.58658696 2024-04-22,07:05:44.000,113,11089583,13205,0,1713769543,13020.762080749999,86.86142372999893,53515.69838088001 2024-04-22,07:05:45.000,113,11089598,13285,0,1713769544,13020.75534443999,86.87552198999765,53515.74030360001 2024-04-22,07:05:46.000,113,11089615,13525,0,1713769545,13020.83618015999,86.84732547000021,53515.677419520005 2024-04-22,07:05:47.000,113,11089568,13285,0,1713769546,13020.85638908999,86.86847285999829,53515.71235512 2024-04-22,07:05:48.000,113,11089594,13245,0,1713769547,13020.88333433,86.86847285999829,53515.68440664 2024-04-22,07:05:49.000,113,11089605,13565,0,1713769548,13020.869861709994,86.81912895000278,53515.69139376 2024-04-22,07:05:50.000,113,11089596,13325,0,1713769549,13020.89680694999,86.80503069000406,53515.726329360004 2024-04-22,07:05:51.000,113,11089603,13405,0,1713769550,13020.87659801999,86.79093242999807,53515.78222632 2024-04-22,07:05:52.000,113,11089565,13085,0,1713769551,13020.93722480999,86.73453939000319,53515.796200560006 2024-04-22,07:05:53.000,113,11089587,13285,0,1713769552,13020.890070639995,86.74158852000255,53515.81716192001 2024-04-22,07:05:54.000,113,11089600,13325,0,1713769553,13020.869861709994,86.70634286999848,53515.78222632 2024-04-22,07:05:55.000,113,11089628,13245,0,1713769554,13020.84291647,86.67814635000104,53515.76825208001 2024-04-22,07:05:56.000,113,11089582,13565,0,1713769555,13020.84291647,86.60765505000018,53515.83113616 2024-04-22,07:05:57.000,113,11089589,13805,0,1713769556,13020.81597122999,86.60765505000018,53515.85209752 2024-04-22,07:05:58.000,113,11089627,13605,0,1713769557,13020.81597122999,86.63585157000489,53515.85209752 2024-04-22,07:05:59.000,113,11089634,13445,0,1713769558,13020.762080749999,86.57240940000338,53515.81716192001 2024-04-22,07:06:00.000,113,11089617,13165,0,1713769559,13020.735135509989,86.55831114000466,53515.845110400005 2024-04-22,07:06:01.000,113,11089600,13205,0,1713769560,13020.647563479994,86.53716374999931,53515.82414904 2024-04-22,07:06:02.000,113,11089571,13245,0,1713769561,13020.600409309998,86.50191810000251,53515.8101748 2024-04-22,07:06:03.000,113,11089552,13405,0,1713769562,13020.586936689993,86.4878198400038,53515.90100736 2024-04-22,07:06:04.000,113,11089598,13245,0,1713769563,13020.485892039993,86.46667244999844,53515.83812328001 2024-04-22,07:06:05.000,113,11089591,13325,0,1713769564,13020.452210490002,86.43142680000165,53515.80318768 2024-04-22,07:06:06.000,113,11089576,13405,0,1713769565,13020.378111079997,86.38913201999821,53515.83812328001 2024-04-22,07:06:07.000,113,11089597,13325,0,1713769566,13020.330956910002,86.34683724000206,53515.775239200004 2024-04-22,07:06:08.000,113,11089587,13405,0,1713769567,13020.250121190002,86.29044419999991,53515.74030360001 2024-04-22,07:06:09.000,113,11089543,13485,0,1713769568,13020.223175949992,86.23405115999776,53515.75427784 2024-04-22,07:06:10.000,113,11089596,13645,0,1713769569,13020.135603919996,86.20585464000033,53515.726329360004 2024-04-22,07:06:11.000,113,11089622,13565,0,1713769570,13020.088449750001,86.12126508000074,53515.75427784 2024-04-22,07:06:12.000,113,11089567,13285,0,1713769571,13020.081713439991,86.17060899000353,53515.71934224001 2024-04-22,07:06:13.000,113,11089599,13445,0,1713769572,13020.068240820001,86.14946159999818,53515.69838088001 2024-04-22,07:06:14.000,113,11089588,13605,0,1713769573,13020.108658680001,86.07192116999795,53515.67043240001 2024-04-22,07:06:15.000,113,11089591,13285,0,1713769574,13020.02782296,86.05077377999987,53515.64248392 2024-04-22,07:06:16.000,113,11089618,13565,0,1713769575,13020.034559269996,86.00142987000436,53515.677419520005 2024-04-22,07:06:17.000,113,11089570,13525,0,1713769576,13019.9874051,85.98733160999836,53515.64947104001 2024-04-22,07:06:18.000,113,11089593,13365,0,1713769577,13020.021086649991,85.95913509000093,53515.65645816 2024-04-22,07:06:19.000,113,11089598,13245,0,1713769578,13019.98066878999,85.96618422000029,53515.64947104001 2024-04-22,07:06:20.000,113,11089587,12965,0,1713769579,13019.913305689995,85.90274204999878,53515.66344528 2024-04-22,07:06:21.000,113,11089566,13525,0,1713769580,13019.852678899995,85.90979117999814,53515.677419520005 2024-04-22,07:06:22.000,113,11089582,13165,0,1713769581,13019.80552473,85.91684031000477,53515.61453544 2024-04-22,07:06:23.000,113,11089561,13565,0,1713769582,13019.7853158,85.8815946600007,53515.64248392 2024-04-22,07:06:24.000,113,11089591,13285,0,1713769583,13019.75837055999,85.82520161999855,53515.579599840006 2024-04-22,07:06:25.000,113,11089583,13165,0,1713769584,13019.72468901,85.85339814000326,53515.607548320004 2024-04-22,07:06:26.000,113,11089603,13605,0,1713769585,13019.67753483999,85.76880858000368,53515.57261272001 2024-04-22,07:06:27.000,113,11089641,13245,0,1713769586,13019.630380669994,85.76175945000432,53515.579599840006 2024-04-22,07:06:28.000,113,11089595,13565,0,1713769587,13019.583226499999,85.72651380000025,53515.57261272001 2024-04-22,07:06:29.000,113,11089608,13725,0,1713769588,13019.53607232999,85.71946467000089,53515.558638480004 2024-04-22,07:06:30.000,113,11089632,13725,0,1713769589,13019.468709229994,85.69126815000345,53515.57261272001 2024-04-22,07:06:31.000,113,11089580,13605,0,1713769590,13019.428291369994,85.67716989000473,53515.607548320004 2024-04-22,07:06:32.000,113,11089551,13325,0,1713769591,13019.394609819989,85.67716989000473,53515.64248392 2024-04-22,07:06:33.000,113,11089610,13405,0,1713769592,13019.333983029988,85.69126815000345,53515.54466424 2024-04-22,07:06:34.000,113,11089604,13445,0,1713769593,13019.387873509993,85.65602249999938,53515.558638480004 2024-04-22,07:06:35.000,113,11089528,13645,0,1713769594,13019.354191959988,85.62077685000258,53515.5656256 2024-04-22,07:06:36.000,113,11089602,13645,0,1713769595,13019.333983029988,85.60667859000387,53515.579599840006 2024-04-22,07:06:37.000,113,11089614,13245,0,1713769596,13019.360928269998,85.58553119999851,53515.52370288 2024-04-22,07:06:38.000,113,11089604,13445,0,1713769597,13019.374400889988,85.55028555000172,53515.4957544 2024-04-22,07:06:39.000,113,11089564,13645,0,1713769598,13019.408082439993,85.54323642000236,53515.4258832 2024-04-22,07:06:40.000,113,11089566,13365,0,1713769599,13019.327246719993,85.49389250999957,53515.53069000001 2024-04-22,07:06:41.000,113,11089555,13605,0,1713769600,13019.300301479998,85.45864686000277,53515.579599840006 2024-04-22,07:06:42.000,113,11089543,13365,0,1713769601,13019.212729450002,85.44454860000405,53515.579599840006 2024-04-22,07:06:43.000,113,11089586,13805,0,1713769602,13019.212729450002,85.4374994700047,53515.607548320004 2024-04-22,07:06:44.000,113,11089563,13565,0,1713769603,13019.185784209993,85.44454860000405,53515.57261272001 2024-04-22,07:06:45.000,113,11089576,13485,0,1713769604,13019.219465759998,85.45864686000277,53515.5656256 2024-04-22,07:06:46.000,113,11089573,13165,0,1713769605,13019.205993139993,85.45864686000277,53515.57261272001 2024-04-22,07:06:47.000,113,11089592,13565,0,1713769606,13019.199256829997,85.4374994700047,53515.6354968 2024-04-22,07:06:48.000,113,11089540,13485,0,1713769607,13019.152102660002,85.41635207999934,53515.628509680006 2024-04-22,07:06:49.000,113,11089581,13365,0,1713769608,13019.199256829997,85.47274512000149,53515.59357408 2024-04-22,07:06:50.000,113,11089576,13165,0,1713769609,13019.199256829997,85.47274512000149,53515.61453544 2024-04-22,07:06:51.000,113,11089570,13725,0,1713769610,13019.179047899997,85.47979425000085,53515.607548320004 2024-04-22,07:06:52.000,113,11089584,13325,0,1713769611,13019.172311590002,85.48684338000021,53515.59357408 2024-04-22,07:06:53.000,113,11089580,13565,0,1713769612,13019.172311590002,85.50094163999893,53515.59357408 2024-04-22,07:06:54.000,113,11089563,13245,0,1713769613,13019.199256829997,85.51503989999765,53515.59357408 2024-04-22,07:06:55.000,113,11089648,13125,0,1713769614,13019.165575279992,85.45159773000341,53515.62152256001 2024-04-22,07:06:56.000,113,11089518,13405,0,1713769615,13019.165575279992,85.46569599000213,53515.5656256 2024-04-22,07:06:57.000,113,11089627,13565,0,1713769616,13019.172311590002,85.4374994700047,53515.61453544 2024-04-22,07:06:58.000,113,11089555,13165,0,1713769617,13019.192520520002,85.45159773000341,53515.61453544 2024-04-22,07:06:59.000,113,11089517,13285,0,1713769618,13019.212729450002,85.4374994700047,53515.57261272001 2024-04-22,07:07:00.000,113,11089589,13125,0,1713769619,13019.185784209993,85.38110643000255,53515.6354968 2024-04-22,07:07:01.000,113,11089602,13645,0,1713769620,13019.131893730002,85.36700817000383,53515.61453544 2024-04-22,07:07:02.000,113,11089562,13485,0,1713769621,13019.098212179997,85.35290990999783,53515.64248392 2024-04-22,07:07:03.000,113,11089571,13245,0,1713769622,13019.051058010002,85.35995904000447,53515.6354968 2024-04-22,07:07:04.000,113,11089580,13445,0,1713769623,13019.064530629992,85.35290990999783,53515.67043240001 2024-04-22,07:07:05.000,113,11089581,13845,0,1713769624,13019.051058010002,85.35290990999783,53515.69139376 2024-04-22,07:07:06.000,113,11089626,13525,0,1713769625,13019.051058010002,85.33881164999912,53515.69139376 2024-04-22,07:07:07.000,113,11089529,13685,0,1713769626,13019.051058010002,85.34586077999847,53515.68440664 2024-04-22,07:07:08.000,113,11089584,13165,0,1713769627,13019.051058010002,85.3247133900004,53515.677419520005 2024-04-22,07:07:09.000,113,11089623,13005,0,1713769628,13018.983694909992,85.28241861000424,53515.628509680006 2024-04-22,07:07:10.000,113,11089603,13445,0,1713769629,13018.970222290001,85.24717296000017,53515.67043240001 2024-04-22,07:07:11.000,113,11089588,13085,0,1713769630,13018.929804430001,85.25422208999953,53515.67043240001 2024-04-22,07:07:12.000,113,11089593,13405,0,1713769631,13018.862441329991,85.23307470000145,53515.58658696 2024-04-22,07:07:13.000,113,11089555,13565,0,1713769632,13018.815287159996,85.20487818000402,53515.6354968 2024-04-22,07:07:14.000,113,11089607,13605,0,1713769633,13018.80855085,85.21192731000338,53515.64248392 2024-04-22,07:07:15.000,113,11089557,13325,0,1713769634,13018.774869299996,85.16963252999994,53515.64248392 2024-04-22,07:07:16.000,113,11089594,13525,0,1713769635,13018.801814539991,85.19077991999802,53515.62152256001 2024-04-22,07:07:17.000,113,11089585,13405,0,1713769636,13018.754660369996,85.16963252999994,53515.64248392 2024-04-22,07:07:18.000,113,11089584,13605,0,1713769637,13018.72771513,85.15553427000123,53515.628509680006 2024-04-22,07:07:19.000,113,11089587,13085,0,1713769638,13018.72097881999,85.16963252999994,53515.61453544 2024-04-22,07:07:20.000,113,11089586,13365,0,1713769639,13018.673824649995,85.18373078999866,53515.628509680006 2024-04-22,07:07:21.000,113,11089570,13605,0,1713769640,13018.66035202999,85.14848514000187,53515.61453544 2024-04-22,07:07:22.000,113,11089552,13645,0,1713769641,13018.61993416999,85.10619035999844,53515.61453544 2024-04-22,07:07:23.000,113,11089598,13565,0,1713769642,13018.56604369,85.13438688000315,53515.5656256 2024-04-22,07:07:24.000,113,11089573,13565,0,1713769643,13018.51888951999,85.12028862000443,53515.59357408 2024-04-22,07:07:25.000,113,11089540,13165,0,1713769644,13018.49868058999,85.12733775000379,53515.558638480004 2024-04-22,07:07:26.000,113,11089615,13325,0,1713769645,13018.49868058999,85.10619035999844,53515.57261272001 2024-04-22,07:07:27.000,113,11089585,13205,0,1713769646,13018.46499904,85.1132394899978,53515.558638480004 2024-04-22,07:07:28.000,113,11089536,13725,0,1713769647,13018.363954389999,85.077993840001,53515.53767712 2024-04-22,07:07:29.000,113,11089598,13645,0,1713769648,13018.323536529999,85.08504297000036,53515.509728640005 2024-04-22,07:07:30.000,113,11089586,13885,0,1713769649,13018.256173429989,85.03569906000484,53515.50274152001 2024-04-22,07:07:31.000,113,11089614,13285,0,1713769650,13018.155128779988,85.02160079999885,53515.45383168001 2024-04-22,07:07:32.000,113,11089571,13365,0,1713769651,13018.101238299998,85.02160079999885,53515.39793472 2024-04-22,07:07:33.000,113,11089563,13725,0,1713769652,13018.033875200003,84.95815863000462,53515.390947600004 2024-04-22,07:07:34.000,113,11089588,13445,0,1713769653,13017.953039480002,84.96520776000398,53515.37697336 2024-04-22,07:07:35.000,113,11089578,13565,0,1713769654,13017.919357929997,84.91586385000119,53515.356012 2024-04-22,07:07:36.000,113,11089613,13645,0,1713769655,13017.825049589992,84.92291298000055,53515.33505064001 2024-04-22,07:07:37.000,113,11089614,13485,0,1713769656,13017.757686489997,84.90881472000183,53515.33505064001 2024-04-22,07:07:38.000,113,11089545,13565,0,1713769657,13017.703796009991,84.85947080999904,53515.30011504 2024-04-22,07:07:39.000,113,11089589,13485,0,1713769658,13017.6296966,84.8312742900016,53515.244218080006 2024-04-22,07:07:40.000,113,11089581,13005,0,1713769659,13017.52865195,84.78193037999881,53515.23723096001 2024-04-22,07:07:41.000,113,11089585,13325,0,1713769660,13017.46128884999,84.7678321200001,53515.244218080006 2024-04-22,07:07:42.000,113,11089553,13045,0,1713769661,13017.40739837,84.7678321200001,53515.223256720004 2024-04-22,07:07:43.000,113,11089545,13685,0,1713769662,13017.4276073,84.80307777000417,53515.16735976001 2024-04-22,07:07:44.000,113,11089583,13525,0,1713769663,13017.393925749995,84.75373386000138,53515.01364312 2024-04-22,07:07:45.000,113,11089566,13485,0,1713769664,13017.333298959995,84.69734081999923,53514.99268176 2024-04-22,07:07:46.000,113,11089587,13365,0,1713769665,13017.292881099995,84.66914430000179,53514.96473328 2024-04-22,07:07:47.000,113,11089614,13085,0,1713769666,13017.20530907,84.66209517000243,53514.9717204 2024-04-22,07:07:48.000,113,11089588,13645,0,1713769667,13017.164891209999,84.59865300000092,53514.936784800004 2024-04-22,07:07:49.000,113,11089572,13565,0,1713769668,13017.043637629999,84.57750561000285,53514.99268176 2024-04-22,07:07:50.000,113,11089580,13365,0,1713769669,13016.942592979998,84.54930908999813,53514.936784800004 2024-04-22,07:07:51.000,113,11089593,13205,0,1713769670,13016.848284639993,84.5211125700007,53514.936784800004 2024-04-22,07:07:52.000,113,11089611,13405,0,1713769671,13016.780921539998,84.50701431000198,53514.887874960004 2024-04-22,07:07:53.000,113,11089602,13405,0,1713769672,13016.693349510002,84.47881779000454,53514.84595224 2024-04-22,07:07:54.000,113,11089550,13485,0,1713769673,13016.632722720002,84.45767039999919,53514.84595224 2024-04-22,07:07:55.000,113,11089592,13565,0,1713769674,13016.511469140001,84.40127736000431,53514.75511968 2024-04-22,07:07:56.000,113,11089612,13845,0,1713769675,13016.457578659996,84.34488432000217,53514.720184080004 2024-04-22,07:07:57.000,113,11089595,13365,0,1713769676,13016.32285245999,84.30258953999873,53514.671274240005 2024-04-22,07:07:58.000,113,11089587,13485,0,1713769677,13016.215071499995,84.26029476000258,53514.61537728001 2024-04-22,07:07:59.000,113,11089603,13365,0,1713769678,13016.114026849995,84.23209823999787,53514.622364400006 2024-04-22,07:08:00.000,113,11089618,13285,0,1713769679,13015.98603696,84.16865607000364,53514.54550608001 2024-04-22,07:08:01.000,113,11089579,13685,0,1713769680,13015.884992309999,84.11931216000085,53514.53153184 2024-04-22,07:08:02.000,113,11089593,13445,0,1713769681,13015.783947659998,84.11226303000149,53514.48960912 2024-04-22,07:08:03.000,113,11089621,13645,0,1713769682,13015.723320869998,84.06996824999806,53514.41973792 2024-04-22,07:08:04.000,113,11089591,13645,0,1713769683,13015.649221459993,84.02062434000254,53514.4127508 2024-04-22,07:08:05.000,113,11089589,13405,0,1713769684,13015.548176809993,83.98537868999847,53514.31493112 2024-04-22,07:08:06.000,113,11089584,13365,0,1713769685,13015.453868470002,83.90078912999888,53514.25903416001 2024-04-22,07:08:07.000,113,11089592,13285,0,1713769686,13015.325878579992,83.90783825999824,53514.19615008 2024-04-22,07:08:08.000,113,11089600,13165,0,1713769687,13015.265251789991,83.87259261000145,53514.16121448001 2024-04-22,07:08:09.000,113,11089582,13245,0,1713769688,13015.157470829996,83.77390479000314,53514.11230464001 2024-04-22,07:08:10.000,113,11089612,13565,0,1713769689,13015.12378927999,83.75275739999779,53514.04243344001 2024-04-22,07:08:11.000,113,11089588,13525,0,1713769690,13015.02274462999,83.73865913999907,53514.02147208001 2024-04-22,07:08:12.000,113,11089660,13685,0,1713769691,13014.92843629,83.69636436000292,53513.94461376001 2024-04-22,07:08:13.000,113,11089581,13765,0,1713769692,13014.834127949995,83.60472567000397,53513.881729680004 2024-04-22,07:08:14.000,113,11089534,13765,0,1713769693,13014.73981960999,83.54833263000182,53513.81185848 2024-04-22,07:08:15.000,113,11089586,13205,0,1713769694,13014.645511269999,83.51308697999775,53513.75596152001 2024-04-22,07:08:16.000,113,11089562,13725,0,1713769695,13014.530993999993,83.4707922000016,53513.72102592 2024-04-22,07:08:17.000,113,11089584,13445,0,1713769696,13014.416476730003,83.41439915999945,53513.63718048001 2024-04-22,07:08:18.000,113,11089592,13485,0,1713769697,13014.301959459997,83.37915351000265,53513.58827064001 2024-04-22,07:08:19.000,113,11089597,13485,0,1713769698,13014.241332669997,83.30161308000243,53513.497438080005 2024-04-22,07:08:20.000,113,11089567,13445,0,1713769699,13014.072924920001,83.28046569000435,53513.45551536 2024-04-22,07:08:21.000,113,11089564,13245,0,1713769700,13014.012298130001,83.20997439000348,53513.378657040004 2024-04-22,07:08:22.000,113,11089580,13605,0,1713769701,13013.938198719996,83.15358135000133,53513.31577296 2024-04-22,07:08:23.000,113,11089623,13445,0,1713769702,13013.816945139995,83.1112865699979,53513.28782448 2024-04-22,07:08:24.000,113,11089577,13325,0,1713769703,13013.715900489995,83.03374613999767,53513.1900048 2024-04-22,07:08:25.000,113,11089605,13205,0,1713769704,13013.62159214999,82.95620571000472,53513.1201336 2024-04-22,07:08:26.000,113,11089577,13445,0,1713769705,13013.453184399994,82.94915657999809,53513.064236640006 2024-04-22,07:08:27.000,113,11089583,13405,0,1713769706,13013.379084989989,82.88571441000386,53512.95942984 2024-04-22,07:08:28.000,113,11089570,13245,0,1713769707,13013.318458199989,82.82932137000171,53512.86859728001 2024-04-22,07:08:29.000,113,11089604,13925,0,1713769708,13013.136577830002,82.75178094000148,53512.70090640001 2024-04-22,07:08:30.000,113,11089610,13565,0,1713769709,13013.069214729992,82.66014225000254,53512.56815112 2024-04-22,07:08:31.000,113,11089582,13205,0,1713769710,13012.860389119996,82.61079833999975,53512.561164000006 2024-04-22,07:08:32.000,113,11089605,13485,0,1713769711,13012.77281709,82.54030703999888,53512.40046024 2024-04-22,07:08:33.000,113,11089604,13525,0,1713769712,13012.61114565,82.46981573999801,53512.40046024 2024-04-22,07:08:34.000,113,11089594,13725,0,1713769713,13012.50336468999,82.44161922000058,53512.36552464001 2024-04-22,07:08:35.000,113,11089592,13605,0,1713769714,13012.34169324999,82.41342270000314,53512.26770496001 2024-04-22,07:08:36.000,113,11089667,13405,0,1713769715,13012.206967049999,82.34998053000163,53512.26770496001 2024-04-22,07:08:37.000,113,11089630,13445,0,1713769716,13012.031822989993,82.33588227000291,53512.211808 2024-04-22,07:08:38.000,113,11089604,13445,0,1713769717,13011.977932510003,82.26539097000204,53511.988220160005 2024-04-22,07:08:39.000,113,11089619,13725,0,1713769718,13011.890360479993,82.24424358000397,53511.96027168001 2024-04-22,07:08:40.000,113,11089541,13325,0,1713769719,13011.742161659997,82.15260488999775,53511.84847776 2024-04-22,07:08:41.000,113,11089621,13485,0,1713769720,13011.580490219996,82.13145749999967,53511.79956792 2024-04-22,07:08:42.000,113,11089605,13285,0,1713769721,13011.4322914,82.03276968000137,53511.69476112001 2024-04-22,07:08:43.000,113,11089630,13245,0,1713769722,13011.277356269995,82.01162229000329,53511.6179028 2024-04-22,07:08:44.000,113,11089601,13365,0,1713769723,13011.18304792999,81.93408186000306,53511.6179028 2024-04-22,07:08:45.000,113,11089566,13725,0,1713769724,13011.08200327999,81.89883620999899,53511.4432248 2024-04-22,07:08:46.000,113,11089619,13405,0,1713769725,13010.967486009999,81.8142466499994,53511.28252104 2024-04-22,07:08:47.000,113,11089592,13485,0,1713769726,13010.873177669993,81.72260796000046,53511.2336112 2024-04-22,07:08:48.000,113,11089598,13525,0,1713769727,13010.745187779998,81.66621491999831,53511.1288044 2024-04-22,07:08:49.000,113,11089605,13405,0,1713769728,13010.637406820002,81.60277275000408,53511.100855920005 2024-04-22,07:08:50.000,113,11089611,13605,0,1713769729,13010.516153240002,81.48293754000042,53510.989062 2024-04-22,07:08:51.000,113,11089581,13285,0,1713769730,13010.401635969996,81.4335936300049,53510.863293840004 2024-04-22,07:08:52.000,113,11089562,13605,0,1713769731,13010.287118699991,81.3701514600034,53510.863293840004 2024-04-22,07:08:53.000,113,11089574,13605,0,1713769732,13010.179337739995,81.30670929000189,53510.80739688001 2024-04-22,07:08:54.000,113,11089548,13605,0,1713769733,13010.058084159995,81.22916886000166,53510.695602960004 2024-04-22,07:08:55.000,113,11089584,13325,0,1713769734,13009.97051213,81.20097234000423,53510.56983480001 2024-04-22,07:08:56.000,113,11089620,13485,0,1713769735,13009.84252223999,81.08113713000057,53510.479002240005 2024-04-22,07:08:57.000,113,11089606,13565,0,1713769736,13009.741477589989,81.03179321999778,53510.381182560006 2024-04-22,07:08:58.000,113,11089592,13205,0,1713769737,13009.647169249998,80.98949844000163,53510.28336288001 2024-04-22,07:08:59.000,113,11089602,13405,0,1713769738,13009.505706739998,80.95425279000483,53510.18554320001 2024-04-22,07:09:00.000,113,11089554,13485,0,1713769739,13009.384453159997,80.86261409999861,53510.16458184001 2024-04-22,07:09:01.000,113,11089585,13365,0,1713769740,13009.209309099992,80.77802453999902,53510.11567200001 2024-04-22,07:09:02.000,113,11089600,13325,0,1713769741,13009.061110279996,80.74982802000159,53510.01785232001 2024-04-22,07:09:03.000,113,11089602,13445,0,1713769742,13008.91291146,80.72868063000351,53510.045800800006 2024-04-22,07:09:04.000,113,11089556,13205,0,1713769743,13008.85228467,80.62999280999793,53509.89208416 2024-04-22,07:09:05.000,113,11089575,13005,0,1713769744,13008.73103109,80.6017962900005,53509.75234176001 2024-04-22,07:09:06.000,113,11089559,13525,0,1713769745,13008.60304119999,80.51015760000155,53509.61958648 2024-04-22,07:09:07.000,113,11089562,12925,0,1713769746,13008.501996549989,80.44671543000004,53509.57067664 2024-04-22,07:09:08.000,113,11089545,13845,0,1713769747,13008.353797729993,80.38327325999853,53509.49381832001 2024-04-22,07:09:09.000,113,11089565,13605,0,1713769748,13008.225807839997,80.32688022000366,53509.33311456 2024-04-22,07:09:10.000,113,11089574,13725,0,1713769749,13008.070872709992,80.25638892000279,53509.305166080005 2024-04-22,07:09:11.000,113,11089585,13565,0,1713769750,13007.942882819996,80.19999588000064,53509.207346400006 2024-04-22,07:09:12.000,113,11089588,13285,0,1713769751,13007.78794768999,80.11540632000106,53509.10952672001 2024-04-22,07:09:13.000,113,11089588,13285,0,1713769752,13007.64648517999,80.0731115400049,53508.97677144 2024-04-22,07:09:14.000,113,11089597,13205,0,1713769753,13007.538704219995,80.01671850000275,53508.88593888 2024-04-22,07:09:15.000,113,11089591,13445,0,1713769754,13007.383769089989,79.9603254600006,53508.80908056 2024-04-22,07:09:16.000,113,11089530,13445,0,1713769755,13007.275988129993,79.91098154999781,53508.718248 2024-04-22,07:09:17.000,113,11089587,13285,0,1713769756,13007.181679789988,79.85458851000294,53508.66235104 2024-04-22,07:09:18.000,113,11089543,13605,0,1713769757,13007.053689899993,79.81934285999887,53508.52959576001 2024-04-22,07:09:19.000,113,11089554,13485,0,1713769758,13006.939172630002,79.762949820004,53508.4736988 2024-04-22,07:09:20.000,113,11089571,13525,0,1713769759,13006.858336910002,79.72065504000057,53508.347930640004 2024-04-22,07:09:21.000,113,11089549,13285,0,1713769760,13006.730347019991,79.7136059100012,53508.19421400001 2024-04-22,07:09:22.000,113,11089555,13445,0,1713769761,13006.629302369991,79.67131112999778,53508.09639432 2024-04-22,07:09:23.000,113,11089555,13645,0,1713769762,13006.55520296,79.58672156999819,53507.97062616 2024-04-22,07:09:24.000,113,11089579,13485,0,1713769763,13006.47436724,79.57262330999947,53507.914729200005 2024-04-22,07:09:25.000,113,11089567,13325,0,1713769764,13006.400267829995,79.52327940000396,53507.81690952001 2024-04-22,07:09:26.000,113,11089545,13365,0,1713769765,13006.380058899995,79.5162302700046,53507.7051156 2024-04-22,07:09:27.000,113,11089521,13725,0,1713769766,13006.3126958,79.5021320099986,53507.67018000001 2024-04-22,07:09:28.000,113,11089559,13245,0,1713769767,13006.24533269999,79.48803374999989,53507.59332168 2024-04-22,07:09:29.000,113,11089533,13325,0,1713769768,13006.231860079999,79.46688636000181,53507.51646336 2024-04-22,07:09:30.000,113,11089550,13365,0,1713769769,13006.157760669994,79.46688636000181,53507.44659216 2024-04-22,07:09:31.000,113,11089556,13565,0,1713769770,13006.110606499999,79.41754244999902,53507.35575960001 2024-04-22,07:09:32.000,113,11089572,13205,0,1713769771,13006.056716019993,79.39639506000094,53507.320824 2024-04-22,07:09:33.000,113,11089589,13485,0,1713769772,13006.029770779998,79.38229680000222,53507.320824 2024-04-22,07:09:34.000,113,11089564,13565,0,1713769773,13005.969143989998,79.39639506000094,53507.1810816 2024-04-22,07:09:35.000,113,11089544,13525,0,1713769774,13005.948935059998,79.32590376000007,53507.11819752001 2024-04-22,07:09:36.000,113,11089565,13485,0,1713769775,13005.935462439993,79.33295288999943,53507.01339072 2024-04-22,07:09:37.000,113,11089582,13565,0,1713769776,13005.895044579993,79.34000201999879,53506.92954528001 2024-04-22,07:09:38.000,113,11089537,13685,0,1713769777,13005.895044579993,79.31180550000136,53506.88063544001 2024-04-22,07:09:39.000,113,11089595,13485,0,1713769778,13005.915253509993,79.35410028000479,53506.84569984 2024-04-22,07:09:40.000,113,11089565,13165,0,1713769779,13005.901780890003,79.36114941000415,53506.78281576001 2024-04-22,07:09:41.000,113,11089551,13485,0,1713769780,13005.888308269998,79.35410028000479,53506.740893040005 2024-04-22,07:09:42.000,113,11089578,13245,0,1713769781,13005.942198749988,79.3681985400035,53506.67800896 2024-04-22,07:09:43.000,113,11089545,13765,0,1713769782,13005.942198749988,79.36114941000415,53506.671021840004 2024-04-22,07:09:44.000,113,11089541,13325,0,1713769783,13005.895044579993,79.4034441900003,53506.67800896 2024-04-22,07:09:45.000,113,11089568,13445,0,1713769784,13005.888308269998,79.38934593000158,53506.66403472001 2024-04-22,07:09:46.000,113,11089556,13645,0,1713769785,13005.874835649993,79.39639506000094,53506.58018928 2024-04-22,07:09:47.000,113,11089571,13605,0,1713769786,13005.888308269998,79.43868984000437,53506.622112000005 2024-04-22,07:09:48.000,113,11089579,13725,0,1713769787,13005.915253509993,79.47393549000117,53506.63608624001 2024-04-22,07:09:49.000,113,11089560,13645,0,1713769788,13005.928726129998,79.49508287999925,53506.58018928 2024-04-22,07:09:50.000,113,11089580,13605,0,1713769789,13005.982616609988,79.52327940000396,53506.54525368001 2024-04-22,07:09:51.000,113,11089572,13685,0,1713769790,13005.975880299993,79.5162302700046,53506.51730520001 2024-04-22,07:09:52.000,113,11089565,13605,0,1713769791,13006.029770779998,79.5162302700046,53506.51031808 2024-04-22,07:09:53.000,113,11089654,13565,0,1713769792,13006.056716019993,79.57262330999947,53506.49634384001 2024-04-22,07:09:54.000,113,11089571,13325,0,1713769793,13006.076924949994,79.53737766000268,53506.51031808 2024-04-22,07:09:55.000,113,11089574,13565,0,1713769794,13006.083661259989,79.53032853000332,53506.49634384001 2024-04-22,07:09:56.000,113,11089547,13565,0,1713769795,13006.124079119989,79.56557418000011,53506.46140824 2024-04-22,07:09:57.000,113,11089585,13365,0,1713769796,13006.090397569998,79.60081983000418,53506.503330960004 2024-04-22,07:09:58.000,113,11089545,13645,0,1713769797,13006.076924949994,79.63606548000098,53506.5522408 2024-04-22,07:09:59.000,113,11089579,13245,0,1713769798,13006.076924949994,79.67131112999778,53506.51730520001 2024-04-22,07:10:00.000,113,11089583,13445,0,1713769799,13006.083661259989,79.69950765000249,53506.53127944 2024-04-22,07:10:01.000,113,11089521,13485,0,1713769800,13006.063452329989,79.73475329999928,53506.48935672 2024-04-22,07:10:02.000,113,11089575,13565,0,1713769801,13006.056716019993,79.76999895000336,53506.47538248001 2024-04-22,07:10:03.000,113,11089566,13525,0,1713769802,13006.076924949994,79.748851559998,53506.47538248001 2024-04-22,07:10:04.000,113,11089588,13365,0,1713769803,13006.090397569998,79.76999895000336,53506.4124984 2024-04-22,07:10:05.000,113,11089518,13685,0,1713769804,13006.137551739994,79.79114634000143,53506.4124984 2024-04-22,07:10:06.000,113,11089577,13445,0,1713769805,13006.117342809994,79.83344112000486,53506.405511280005 2024-04-22,07:10:07.000,113,11089618,13405,0,1713769806,13006.144288049989,79.81229372999951,53506.405511280005 2024-04-22,07:10:08.000,113,11089561,13685,0,1713769807,13006.151024359999,79.8616376400023,53506.38454992 2024-04-22,07:10:09.000,113,11089628,13845,0,1713769808,13006.076924949994,79.91098154999781,53506.503330960004 2024-04-22,07:10:10.000,113,11089580,13325,0,1713769809,13006.043243399989,79.94622720000189,53506.48935672 2024-04-22,07:10:11.000,113,11089550,13165,0,1713769810,13006.023034469988,79.95327633000124,53506.51730520001 2024-04-22,07:10:12.000,113,11089555,13245,0,1713769811,13006.070188639998,80.03081676000147,53506.53826656 2024-04-22,07:10:13.000,113,11089572,13485,0,1713769812,13006.043243399989,80.03786589000083,53506.573202160005 2024-04-22,07:10:14.000,113,11089570,13245,0,1713769813,13006.063452329989,80.0731115400049,53506.51730520001 2024-04-22,07:10:15.000,113,11089571,13365,0,1713769814,13006.036507089993,80.08720980000362,53506.503330960004 2024-04-22,07:10:16.000,113,11089547,13285,0,1713769815,13006.002825539988,80.11540632000106,53506.5522408 2024-04-22,07:10:17.000,113,11089559,13525,0,1713769816,13005.955671369993,80.12245545000042,53506.51031808 2024-04-22,07:10:18.000,113,11089551,13325,0,1713769817,13005.928726129998,80.19999588000064,53506.47538248001 2024-04-22,07:10:19.000,113,11089574,13365,0,1713769818,13005.881571960002,80.21409413999936,53506.454421120005 2024-04-22,07:10:20.000,113,11089537,13525,0,1713769819,13005.814208859993,80.27753631000087,53506.39153704 2024-04-22,07:10:21.000,113,11089591,13565,0,1713769820,13005.807472549997,80.29163456999959,53506.44743400001 2024-04-22,07:10:22.000,113,11089604,13525,0,1713769821,13005.787263619997,80.34097848000238,53506.36358856 2024-04-22,07:10:23.000,113,11089570,13365,0,1713769822,13005.767054689997,80.34097848000238,53506.335640080004 2024-04-22,07:10:24.000,113,11089542,13685,0,1713769823,13005.807472549997,80.41146978000324,53506.39852416001 2024-04-22,07:10:25.000,113,11089540,13205,0,1713769824,13005.767054689997,80.48196108000411,53506.41948552 2024-04-22,07:10:26.000,113,11089546,14085,0,1713769825,13005.713164209992,80.52425586000027,53506.39852416001 2024-04-22,07:10:27.000,113,11089577,13645,0,1713769826,13005.652537419992,80.5524523799977,53506.48935672 2024-04-22,07:10:28.000,113,11089567,13605,0,1713769827,13005.652537419992,80.6017962900005,53506.524292320006 2024-04-22,07:10:29.000,113,11089552,13605,0,1713769828,13005.645801109997,80.65818933000264,53506.5522408 2024-04-22,07:10:30.000,113,11089522,13765,0,1713769829,13005.666010039997,80.72163150000415,53506.60115064 2024-04-22,07:10:31.000,113,11089536,13605,0,1713769830,13005.639064800002,80.7639262800003,53506.54525368001 2024-04-22,07:10:32.000,113,11089598,13565,0,1713769831,13005.639064800002,80.80622106000374,53506.524292320006 2024-04-22,07:10:33.000,113,11089553,13685,0,1713769832,13005.652537419992,80.85556496999925,53506.62909912 2024-04-22,07:10:34.000,113,11089548,13725,0,1713769833,13005.679482660002,80.90490888000204,53506.53826656 2024-04-22,07:10:35.000,113,11089566,13765,0,1713769834,13005.632328489992,80.94015452999884,53506.524292320006 2024-04-22,07:10:36.000,113,11089562,14245,0,1713769835,13005.652537419992,80.97540018000291,53506.5871764 2024-04-22,07:10:37.000,113,11089557,13565,0,1713769836,13005.639064800002,81.05294061000313,53506.56621504001 2024-04-22,07:10:38.000,113,11089549,13725,0,1713769837,13005.598646940001,81.07408800000121,53506.58018928 2024-04-22,07:10:39.000,113,11089588,13925,0,1713769838,13005.618855870001,81.13753017000272,53506.60813776 2024-04-22,07:10:40.000,113,11089606,13565,0,1713769839,13005.591910629992,81.20097234000423,53506.61512488001 2024-04-22,07:10:41.000,113,11089539,13805,0,1713769840,13005.605383249997,81.24326712000038,53506.58018928 2024-04-22,07:10:42.000,113,11089591,13925,0,1713769841,13005.571701699992,81.27851277000445,53506.61512488001 2024-04-22,07:10:43.000,113,11089611,13765,0,1713769842,13005.497602290001,81.32080755000061,53506.63608624001 2024-04-22,07:10:44.000,113,11089553,13765,0,1713769843,13005.45718443,81.35605320000468,53506.63608624001 2024-04-22,07:10:45.000,113,11089547,13765,0,1713769844,13005.490865979991,81.39834798000084,53506.70595744 2024-04-22,07:10:46.000,113,11089600,13485,0,1713769845,13005.47739336,81.41949536999891,53506.68499608001 2024-04-22,07:10:47.000,113,11089594,13565,0,1713769846,13005.470657049991,81.51818319000449,53506.691983200006 2024-04-22,07:10:48.000,113,11089598,13605,0,1713769847,13005.4369755,81.55342884000129,53506.70595744 2024-04-22,07:10:49.000,113,11089605,13565,0,1713769848,13005.463920739996,81.60277275000408,53506.68499608001 2024-04-22,07:10:50.000,113,11089560,13845,0,1713769849,13005.45718443,81.67326404999767,53506.73390592001 2024-04-22,07:10:51.000,113,11089555,13285,0,1713769850,13005.470657049991,81.72965708999982,53506.71993168 2024-04-22,07:10:52.000,113,11089609,13405,0,1713769851,13005.484129669996,81.77900100000261,53506.75486728 2024-04-22,07:10:53.000,113,11089585,13445,0,1713769852,13005.484129669996,81.80719752000005,53506.79679 2024-04-22,07:10:54.000,113,11089566,13645,0,1713769853,13005.470657049991,81.89883620999899,53506.82473848 2024-04-22,07:10:55.000,113,11089557,13605,0,1713769854,13005.450448119991,81.91998360000434,53506.84569984 2024-04-22,07:10:56.000,113,11089592,13405,0,1713769855,13005.484129669996,81.99752403000457,53506.84569984 2024-04-22,07:10:57.000,113,11089530,12885,0,1713769856,13005.511074909991,82.0750644600048,53506.8666612 2024-04-22,07:10:58.000,113,11089559,13485,0,1713769857,13005.511074909991,82.025720550002,53506.87364832 2024-04-22,07:10:59.000,113,11089574,13045,0,1713769858,13005.517811220001,82.13850662999903,53506.90159680001 2024-04-22,07:11:00.000,113,11089585,13405,0,1713769859,13005.511074909991,82.18080141000246,53506.89460968 2024-04-22,07:11:01.000,113,11089597,13325,0,1713769860,13005.531283839991,82.22309618999861,53506.96448088 2024-04-22,07:11:02.000,113,11089576,13205,0,1713769861,13005.504338599996,82.23719445000461,53506.92255816 2024-04-22,07:11:03.000,113,11089590,13925,0,1713769862,13005.524547529996,82.29358748999948,53506.92954528001 2024-04-22,07:11:04.000,113,11089575,13365,0,1713769863,13005.470657049991,82.35702966000099,53506.957493760005 2024-04-22,07:11:05.000,113,11089551,13525,0,1713769864,13005.41003025999,82.40637357000378,53506.9365324 2024-04-22,07:11:06.000,113,11089592,13405,0,1713769865,13005.38982132999,82.43457009000122,53506.98544224 2024-04-22,07:11:07.000,113,11089581,13205,0,1713769866,13005.33593085,82.483914000004,53507.02037784001 2024-04-22,07:11:08.000,113,11089615,13565,0,1713769867,13005.29551299,82.52620878000016,53507.02037784001 2024-04-22,07:11:09.000,113,11089615,13125,0,1713769868,13005.24835881999,82.52620878000016,53507.02037784001 2024-04-22,07:11:10.000,113,11089575,13725,0,1713769869,13005.201204649995,82.59670008000103,53507.09024904 2024-04-22,07:11:11.000,113,11089589,13405,0,1713769870,13005.16752309999,82.63899486000446,53507.076274800005 2024-04-22,07:11:12.000,113,11089603,13325,0,1713769871,13005.15405048,82.67424051000125,53507.05531344 2024-04-22,07:11:13.000,113,11089595,13325,0,1713769872,13005.100159999995,82.72358442000404,53507.076274800005 2024-04-22,07:11:14.000,113,11089575,13485,0,1713769873,13005.05300583,82.72358442000404,53507.06928768001 2024-04-22,07:11:15.000,113,11089589,13525,0,1713769874,13005.00585165999,82.77292832999956,53507.08326192 2024-04-22,07:11:16.000,113,11089617,13445,0,1713769875,13004.945224869989,82.80112485000427,53507.11819752001 2024-04-22,07:11:17.000,113,11089569,13165,0,1713769876,13004.918279629994,82.82932137000171,53507.14614600001 2024-04-22,07:11:18.000,113,11089629,13405,0,1713769877,13004.837443909993,82.85046875999979,53507.10422328 2024-04-22,07:11:19.000,113,11089613,13405,0,1713769878,13004.830707599998,82.92800919000001,53507.076274800005 2024-04-22,07:11:20.000,113,11089611,13005,0,1713769879,13004.830707599998,82.92800919000001,53507.11819752001 2024-04-22,07:11:21.000,113,11089591,13805,0,1713769880,13004.797026049993,82.94210744999873,53507.13217176 2024-04-22,07:11:22.000,113,11089635,13405,0,1713769881,13004.702717710003,82.9773531000028,53507.09723616001 2024-04-22,07:11:23.000,113,11089594,13205,0,1713769882,13004.675772469993,82.9773531000028,53507.04832632001 2024-04-22,07:11:24.000,113,11089575,13445,0,1713769883,13004.662299850002,82.98440223000216,53507.0413392 2024-04-22,07:11:25.000,113,11089594,13645,0,1713769884,13004.608409369997,82.99145136000152,53507.06230056 2024-04-22,07:11:26.000,113,11089570,13205,0,1713769885,13004.527573649997,83.03374613999767,53507.04832632001 2024-04-22,07:11:27.000,113,11089586,13565,0,1713769886,13004.500628410002,83.05489353000303,53507.05531344 2024-04-22,07:11:28.000,113,11089608,13285,0,1713769887,13004.487155789997,83.10423743999854,53507.027364960006 2024-04-22,07:11:29.000,113,11089577,13605,0,1713769888,13004.507364719997,83.1253848300039,53507.076274800005 2024-04-22,07:11:30.000,113,11089624,13685,0,1713769889,13004.446737929997,83.14653222000197,53507.03435208 2024-04-22,07:11:31.000,113,11089605,13285,0,1713769890,13004.372638519992,83.20292526000412,53507.06928768001 2024-04-22,07:11:32.000,113,11089542,13685,0,1713769891,13004.305275419996,83.23112178000156,53507.076274800005 2024-04-22,07:11:33.000,113,11089593,13525,0,1713769892,13004.244648629996,83.25226916999964,53507.02037784001 2024-04-22,07:11:34.000,113,11089567,13485,0,1713769893,13004.21770339,83.29456395000307,53507.05531344 2024-04-22,07:11:35.000,113,11089595,13685,0,1713769894,13004.13686767,83.35095698999794,53507.027364960006 2024-04-22,07:11:36.000,113,11089591,13365,0,1713769895,13004.103186119995,83.32980959999986,53506.957493760005 2024-04-22,07:11:37.000,113,11089586,13645,0,1713769896,13004.062768259995,83.38620264000201,53506.97845512001 2024-04-22,07:11:38.000,113,11089586,13405,0,1713769897,13003.981932539995,83.40030090000073,53506.97146800001 2024-04-22,07:11:39.000,113,11089523,13325,0,1713769898,13003.94825098999,83.44964481000352,53506.97845512001 2024-04-22,07:11:40.000,113,11089571,13165,0,1713769899,13003.91456944,83.49898871999903,53506.95050664001 2024-04-22,07:11:41.000,113,11089543,13125,0,1713769900,13003.860678959994,83.51308697999775,53506.92255816 2024-04-22,07:11:42.000,113,11089537,13485,0,1713769901,13003.800052169994,83.52718524000375,53506.9365324 2024-04-22,07:11:43.000,113,11089532,13245,0,1713769902,13003.759634309994,83.59062740999798,53506.97845512001 2024-04-22,07:11:44.000,113,11089536,13205,0,1713769903,13003.725952759989,83.63292219000141,53506.95050664001 2024-04-22,07:11:45.000,113,11089595,13605,0,1713769904,13003.699007519994,83.6681678399982,53506.908583920005 2024-04-22,07:11:46.000,113,11089581,13245,0,1713769905,13003.651853349998,83.70341349000228,53506.91557104 2024-04-22,07:11:47.000,113,11089540,13245,0,1713769906,13003.665325969989,83.72456088000035,53506.95050664001 2024-04-22,07:11:48.000,113,11089558,13565,0,1713769907,13003.678798589994,83.75980653000443,53506.9365324 2024-04-22,07:11:49.000,113,11089570,13605,0,1713769908,13003.618171799993,83.7809539200025,53506.89460968 2024-04-22,07:11:50.000,113,11089578,13405,0,1713769909,13003.571017629998,83.84439609000401,53506.908583920005 2024-04-22,07:11:51.000,113,11089547,13565,0,1713769910,13003.517127149993,83.85144522000337,53506.8666612 2024-04-22,07:11:52.000,113,11089534,13405,0,1713769911,13003.530599769998,83.91488739000488,53506.908583920005 2024-04-22,07:11:53.000,113,11089547,13645,0,1713769912,13003.469972979998,83.90783825999824,53506.859674080006 2024-04-22,07:11:54.000,113,11089520,13565,0,1713769913,13003.449764049998,83.95718217000103,53506.82473848 2024-04-22,07:11:55.000,113,11089552,13605,0,1713769914,13003.449764049998,84.00652608000382,53506.87364832 2024-04-22,07:11:56.000,113,11089573,13325,0,1713769915,13003.436291429993,84.04177173000062,53506.90159680001 2024-04-22,07:11:57.000,113,11089541,14005,0,1713769916,13003.389137259997,84.06996824999806,53506.859674080006 2024-04-22,07:11:58.000,113,11089598,13565,0,1713769917,13003.355455709992,84.1263612900002,53506.81076424001 2024-04-22,07:11:59.000,113,11089607,13565,0,1713769918,13003.355455709992,84.175705200003,53506.76884152 2024-04-22,07:12:00.000,113,11089583,13245,0,1713769919,13003.315037849992,84.22504910999851,53506.789802880005 2024-04-22,07:12:01.000,113,11089603,13765,0,1713769920,13003.281356300002,84.25324563000322,53506.77582864 2024-04-22,07:12:02.000,113,11089530,13765,0,1713769921,13003.267883679997,84.3096386699981,53506.77582864 2024-04-22,07:12:03.000,113,11089569,13125,0,1713769922,13003.247674749997,84.33078606000345,53506.71993168 2024-04-22,07:12:04.000,113,11089582,13445,0,1713769923,13003.220729510002,84.36603171000024,53506.74788016 2024-04-22,07:12:05.000,113,11089587,13565,0,1713769924,13003.234202129992,84.38717909999832,53506.73390592001 2024-04-22,07:12:06.000,113,11089568,13405,0,1713769925,13003.200520580001,84.44357214000047,53506.7269188 2024-04-22,07:12:07.000,113,11089617,13285,0,1713769926,13003.187047959997,84.4858669200039,53506.74788016 2024-04-22,07:12:08.000,113,11089587,13565,0,1713769927,13003.166839029996,84.54930908999813,53506.83172560001 2024-04-22,07:12:09.000,113,11089574,13765,0,1713769928,13003.187047959997,84.57750561000285,53506.80377712001 2024-04-22,07:12:10.000,113,11089545,13605,0,1713769929,13003.200520580001,84.62684951999836,53506.77582864 2024-04-22,07:12:11.000,113,11089578,13245,0,1713769930,13003.187047959997,84.67619343000115,53506.81775136 2024-04-22,07:12:12.000,113,11089548,13205,0,1713769931,13003.240938440002,84.7325864700033,53506.76884152 2024-04-22,07:12:13.000,113,11089598,13685,0,1713769932,13003.254411059992,84.7325864700033,53506.75486728 2024-04-22,07:12:14.000,113,11089555,13445,0,1713769933,13003.227465819997,84.81717603000288,53506.79679 2024-04-22,07:12:15.000,113,11089543,13205,0,1713769934,13003.267883679997,84.88061820000439,53506.85268696001 2024-04-22,07:12:16.000,113,11089557,13365,0,1713769935,13003.240938440002,84.90881472000183,53506.8666612 2024-04-22,07:12:17.000,113,11089552,13165,0,1713769936,13003.234202129992,84.99340428000141,53506.88762256 2024-04-22,07:12:18.000,113,11089541,13325,0,1713769937,13003.160102720001,85.03569906000484,53506.859674080006 2024-04-22,07:12:19.000,113,11089537,13565,0,1713769938,13003.200520580001,85.09914122999908,53506.90159680001 2024-04-22,07:12:20.000,113,11089567,13605,0,1713769939,13003.213993199992,85.1766816599993,53506.88762256 2024-04-22,07:12:21.000,113,11089618,13325,0,1713769940,13003.234202129992,85.19782905000466,53506.91557104 2024-04-22,07:12:22.000,113,11089605,13445,0,1713769941,13003.274619989992,85.28241861000424,53506.87364832 2024-04-22,07:12:23.000,113,11089591,13565,0,1713769942,13003.301565230002,85.31061513000168,53506.97146800001 2024-04-22,07:12:24.000,113,11089561,13285,0,1713769943,13003.335246779992,85.35290990999783,53506.96448088 2024-04-22,07:12:25.000,113,11089549,13445,0,1713769944,13003.362192020002,85.4374994700047,53506.957493760005 2024-04-22,07:12:26.000,113,11089596,13445,0,1713769945,13003.355455709992,85.46569599000213,53506.97146800001 2024-04-22,07:12:27.000,113,11089590,13325,0,1713769946,13003.389137259997,85.48684338000021,53506.96448088 2024-04-22,07:12:28.000,113,11089527,13445,0,1713769947,13003.436291429993,85.56438381000044,53506.98544224 2024-04-22,07:12:29.000,113,11089619,13405,0,1713769948,13003.469972979998,85.60667859000387,53506.99941648001 2024-04-22,07:12:30.000,113,11089580,13645,0,1713769949,13003.436291429993,85.64897337000002,53507.04832632001 2024-04-22,07:12:31.000,113,11089557,13205,0,1713769950,13003.416082499993,85.67716989000473,53507.09024904 2024-04-22,07:12:32.000,113,11089592,13485,0,1713769951,13003.443027740002,85.74061205999897,53507.0413392 2024-04-22,07:12:33.000,113,11089578,13485,0,1713769952,13003.483445600003,85.78995597000176,53507.0413392 2024-04-22,07:12:34.000,113,11089582,13285,0,1713769953,13003.469972979998,85.83225074999791,53507.076274800005 2024-04-22,07:12:35.000,113,11089515,13605,0,1713769954,13003.483445600003,85.86044727000262,53507.08326192 2024-04-22,07:12:36.000,113,11089591,13645,0,1713769955,13003.517127149993,85.89569291999942,53507.09723616001 2024-04-22,07:12:37.000,113,11089581,13325,0,1713769956,13003.544072389988,85.93093857000349,53507.08326192 2024-04-22,07:12:38.000,113,11089565,13365,0,1713769957,13003.517127149993,85.97323334999965,53507.076274800005 2024-04-22,07:12:39.000,113,11089618,13285,0,1713769958,13003.564281319988,86.00142987000436,53507.08326192 2024-04-22,07:12:40.000,113,11089549,13725,0,1713769959,13003.550808699998,86.07192116999795,53507.13915888001 2024-04-22,07:12:41.000,113,11089535,13245,0,1713769960,13003.571017629998,86.12126508000074,53507.16710736001 2024-04-22,07:12:42.000,113,11089576,13245,0,1713769961,13003.577753939993,86.1917563800016,53507.1112104 2024-04-22,07:12:43.000,113,11089582,13365,0,1713769962,13003.631644419998,86.19880551000097,53507.174094480004 2024-04-22,07:12:44.000,113,11089554,13565,0,1713769963,13003.631644419998,86.25519855000312,53507.16710736001 2024-04-22,07:12:45.000,113,11089598,13525,0,1713769964,13003.692271209999,86.26929681000183,53507.14614600001 2024-04-22,07:12:46.000,113,11089598,13245,0,1713769965,13003.779843239994,86.31159158999799,53507.1810816 2024-04-22,07:12:47.000,113,11089569,13245,0,1713769966,13003.80678847999,86.31159158999799,53507.174094480004 2024-04-22,07:12:48.000,113,11089595,13525,0,1713769967,13003.90783312999,86.36093550000078,53507.13217176 2024-04-22,07:12:49.000,113,11089545,13645,0,1713769968,13003.901096819995,86.36798463000014,53507.174094480004 2024-04-22,07:12:50.000,113,11089563,13565,0,1713769969,13003.93477837,86.38208288999886,53507.13915888001 2024-04-22,07:12:51.000,113,11089588,13285,0,1713769970,13003.9549873,86.43142680000165,53507.14614600001 2024-04-22,07:12:52.000,113,11089569,13285,0,1713769971,13004.02908670999,86.49486897000315,53507.15313312 2024-04-22,07:12:53.000,113,11089579,13485,0,1713769972,13004.09644981,86.48077071000444,53507.20903008 2024-04-22,07:12:54.000,113,11089556,13445,0,1713769973,13004.15034028999,86.50191810000251,53507.174094480004 2024-04-22,07:12:55.000,113,11089584,13405,0,1713769974,13004.224439699996,86.51601636000123,53507.22999144 2024-04-22,07:12:56.000,113,11089558,13485,0,1713769975,13004.264857559996,86.56536027000402,53507.1810816 2024-04-22,07:12:57.000,113,11089549,13205,0,1713769976,13004.338956970001,86.5865076600021,53507.20903008 2024-04-22,07:12:58.000,113,11089553,13405,0,1713769977,13004.419792690001,86.61470417999953,53507.2509528 2024-04-22,07:12:59.000,113,11089586,13805,0,1713769978,13004.433265309992,86.61470417999953,53507.20204296 2024-04-22,07:13:00.000,113,11089532,13405,0,1713769979,13004.500628410002,86.64290070000425,53507.20903008 2024-04-22,07:13:01.000,113,11089546,13725,0,1713769980,13004.554518889992,86.69224460999976,53507.1810816 2024-04-22,07:13:02.000,113,11089522,13285,0,1713769981,13004.581464130002,86.67109722000168,53507.20204296 2024-04-22,07:13:03.000,113,11089574,13365,0,1713769982,13004.642090920002,86.69224460999976,53507.23697856001 2024-04-22,07:13:04.000,113,11089574,13445,0,1713769983,13004.695981399993,86.7979815600047,53507.29986264 2024-04-22,07:13:05.000,113,11089585,13645,0,1713769984,13004.736399259993,86.76273591000063,53507.27191416 2024-04-22,07:13:06.000,113,11089529,13285,0,1713769985,13004.797026049993,86.7838832999987,53507.27191416 2024-04-22,07:13:07.000,113,11089583,13685,0,1713769986,13004.817234979993,86.80503069000406,53507.26492704001 2024-04-22,07:13:08.000,113,11089556,13565,0,1713769987,13004.904807009989,86.82617808000214,53507.31383688001 2024-04-22,07:13:09.000,113,11089587,13845,0,1713769988,13004.911543319999,86.8332272100015,53507.27191416 2024-04-22,07:13:10.000,113,11089554,13245,0,1713769989,13004.978906419994,86.85437459999957,53507.292875520005 2024-04-22,07:13:11.000,113,11089546,13765,0,1713769990,13005.02606058999,86.85437459999957,53507.31383688001 2024-04-22,07:13:12.000,113,11089558,13925,0,1713769991,13005.100159999995,86.896669380003,53507.29986264 2024-04-22,07:13:13.000,113,11089533,13845,0,1713769992,13005.120368929995,86.90371851000236,53507.292875520005 2024-04-22,07:13:14.000,113,11089516,13365,0,1713769993,13005.140577859995,86.91076764000172,53507.30684976001 2024-04-22,07:13:15.000,113,11089525,13645,0,1713769994,13005.140577859995,86.91076764000172,53507.29986264 2024-04-22,07:13:16.000,113,11089566,13285,0,1713769995,13005.21467727,86.93896415999916,53507.27890128 2024-04-22,07:13:17.000,113,11089568,13365,0,1713769996,13005.24835881999,86.95306241999788,53507.30684976001 2024-04-22,07:13:18.000,113,11089567,13245,0,1713769997,13005.24835881999,86.93896415999916,53507.292875520005 2024-04-22,07:13:19.000,113,11089615,13365,0,1713769998,13005.26856774999,86.96011155000451,53507.341785360004 2024-04-22,07:13:20.000,113,11089580,13445,0,1713769999,13005.29551299,86.96716068000387,53507.29986264 2024-04-22,07:13:21.000,113,11089580,13405,0,1713770000,13005.30898560999,87.0306028499981,53507.292875520005 2024-04-22,07:13:22.000,113,11089550,13765,0,1713770001,13005.34940346999,87.01650458999939,53507.28588840001 2024-04-22,07:13:23.000,113,11089565,13725,0,1713770002,13005.34940346999,87.0447011100041,53507.2509528 2024-04-22,07:13:24.000,113,11089577,13845,0,1713770003,13005.362876089996,87.01650458999939,53507.292875520005 2024-04-22,07:13:25.000,113,11089584,13565,0,1713770004,13005.362876089996,87.02355371999874,53507.28588840001 2024-04-22,07:13:26.000,113,11089556,13765,0,1713770005,13005.383085019996,87.00240633000067,53507.2509528 2024-04-22,07:13:27.000,113,11089594,13565,0,1713770006,13005.36961239999,87.02355371999874,53507.25793992 2024-04-22,07:13:28.000,113,11089523,13445,0,1713770007,13005.36961239999,86.98125894000259,53507.25793992 2024-04-22,07:13:29.000,113,11089538,13205,0,1713770008,13005.34940346999,86.97420981000323,53507.2509528 2024-04-22,07:13:30.000,113,11089563,13405,0,1713770009,13005.362876089996,86.96716068000387,53507.20903008 2024-04-22,07:13:31.000,113,11089544,13445,0,1713770010,13005.37634871,86.98125894000259,53507.16012024 2024-04-22,07:13:32.000,113,11089588,13165,0,1713770011,13005.362876089996,87.00240633000067,53507.174094480004 2024-04-22,07:13:33.000,113,11089557,13085,0,1713770012,13005.37634871,86.98125894000259,53507.14614600001 2024-04-22,07:13:34.000,113,11089583,13285,0,1713770013,13005.33593085,86.94601328999852,53507.06928768001 2024-04-22,07:13:35.000,113,11089544,13245,0,1713770014,13005.383085019996,86.94601328999852,53507.05531344 2024-04-22,07:13:36.000,113,11089570,12965,0,1713770015,13005.35613978,86.94601328999852,53507.076274800005 2024-04-22,07:13:37.000,113,11089556,13805,0,1713770016,13005.37634871,86.9319150299998,53507.04832632001 2024-04-22,07:13:38.000,113,11089603,13285,0,1713770017,13005.342667159995,86.9319150299998,53507.04832632001 2024-04-22,07:13:39.000,113,11089600,13485,0,1713770018,13005.34940346999,86.9319150299998,53507.0413392 2024-04-22,07:13:40.000,113,11089591,13605,0,1713770019,13005.31572192,86.92486590000044,53506.99941648001 2024-04-22,07:13:41.000,113,11089542,13405,0,1713770020,13005.302249299995,86.91781677000108,53506.97845512001 2024-04-22,07:13:42.000,113,11089565,13445,0,1713770021,13005.282040369995,86.88257112000429,53507.01339072 2024-04-22,07:13:43.000,113,11089578,13085,0,1713770022,13005.241622509995,86.86142372999893,53507.027364960006 2024-04-22,07:13:44.000,113,11089543,13245,0,1713770023,13005.2348862,86.85437459999957,53506.957493760005 2024-04-22,07:13:45.000,113,11089552,12925,0,1713770024,13005.221413579995,86.86142372999893,53507.02037784001 2024-04-22,07:13:46.000,113,11089597,13485,0,1713770025,13005.17425941,86.84027634000086,53507.02037784001 2024-04-22,07:13:47.000,113,11089615,13725,0,1713770026,13005.201204649995,86.96716068000387,53507.14614600001 2024-04-22,07:13:48.000,113,11089636,13685,0,1713770027,13005.21467727,86.96011155000451,53507.10422328 2024-04-22,07:13:49.000,113,11089559,13245,0,1713770028,13005.201204649995,86.91076764000172,53506.957493760005 2024-04-22,07:13:50.000,113,11089554,13165,0,1713770029,13005.24835881999,86.86847285999829,53506.95050664001 2024-04-22,07:13:51.000,113,11089593,13485,0,1713770030,13005.21467727,86.8332272100015,53506.9365324 2024-04-22,07:13:52.000,113,11089534,13365,0,1713770031,13005.2348862,86.82617808000214,53506.8666612 2024-04-22,07:13:53.000,113,11089540,13525,0,1713770032,13005.21467727,86.74863765000191,53506.87364832 2024-04-22,07:13:54.000,113,11089578,13325,0,1713770033,13005.22814988999,86.74158852000255,53506.789802880005 2024-04-22,07:13:55.000,113,11089600,13405,0,1713770034,13005.25509513,86.72749026000383,53506.71294456001 2024-04-22,07:13:56.000,113,11089603,13525,0,1713770035,13005.19446834,86.74158852000255,53506.77582864 2024-04-22,07:13:57.000,113,11089585,13165,0,1713770036,13005.16752309999,86.73453939000319,53506.77582864 2024-04-22,07:13:58.000,113,11089554,13525,0,1713770037,13005.12710523999,86.71339199999784,53506.75486728 2024-04-22,07:13:59.000,113,11089569,13365,0,1713770038,13005.140577859995,86.71339199999784,53506.70595744 2024-04-22,07:14:00.000,113,11089570,13845,0,1713770039,13005.10689630999,86.63585157000489,53506.62909912 2024-04-22,07:14:01.000,113,11089621,13405,0,1713770040,13005.039533209994,86.70634286999848,53506.55922792 2024-04-22,07:14:02.000,113,11089624,13365,0,1713770041,13004.999115349994,86.65699896000297,53506.573202160005 2024-04-22,07:14:03.000,113,11089602,13445,0,1713770042,13004.972170109999,86.63585157000489,53506.56621504001 2024-04-22,07:14:04.000,113,11089532,13525,0,1713770043,13004.931752249999,86.62880243999825,53506.573202160005 2024-04-22,07:14:05.000,113,11089559,13605,0,1713770044,13004.891334389999,86.60765505000018,53506.503330960004 2024-04-22,07:14:06.000,113,11089559,13165,0,1713770045,13004.871125459998,86.61470417999953,53506.46839536001 2024-04-22,07:14:07.000,113,11089587,13605,0,1713770046,13004.857652839994,86.6217533099989,53506.42647264001 2024-04-22,07:14:08.000,113,11089591,13245,0,1713770047,13004.850916529998,86.63585157000489,53506.454421120005 2024-04-22,07:14:09.000,113,11089620,13205,0,1713770048,13004.830707599998,86.63585157000489,53506.405511280005 2024-04-22,07:14:10.000,113,11089541,13325,0,1713770049,13004.823971289989,86.61470417999953,53506.37057568 2024-04-22,07:14:11.000,113,11089585,13565,0,1713770050,13004.823971289989,86.63585157000489,53506.37756280001 2024-04-22,07:14:12.000,113,11089546,13565,0,1713770051,13004.817234979993,86.64290070000425,53506.27974312001 2024-04-22,07:14:13.000,113,11089581,13325,0,1713770052,13004.776817119993,86.6499498300036,53506.272756 2024-04-22,07:14:14.000,113,11089560,13365,0,1713770053,13004.763344499988,86.64290070000425,53506.25878176001 2024-04-22,07:14:15.000,113,11089578,13085,0,1713770054,13004.770080809998,86.65699896000297,53506.23083328001 2024-04-22,07:14:16.000,113,11089603,13325,0,1713770055,13004.810498669998,86.66404809000232,53506.22384616 2024-04-22,07:14:17.000,113,11089586,13565,0,1713770056,13004.817234979993,86.62880243999825,53506.17493632 2024-04-22,07:14:18.000,113,11089578,13525,0,1713770057,13004.803762359988,86.64290070000425,53506.18192344001 2024-04-22,07:14:19.000,113,11089595,13565,0,1713770058,13004.817234979993,86.66404809000232,53506.140000720006 2024-04-22,07:14:20.000,113,11089571,13325,0,1713770059,13004.871125459998,86.63585157000489,53506.119039360005 2024-04-22,07:14:21.000,113,11089549,13565,0,1713770060,13004.857652839994,86.67814635000104,53506.10506512 2024-04-22,07:14:22.000,113,11089508,13125,0,1713770061,13004.925015939989,86.66404809000232,53506.08410376 2024-04-22,07:14:23.000,113,11089581,13325,0,1713770062,13004.938488559994,86.69224460999976,53506.11205224001 2024-04-22,07:14:24.000,113,11089603,13405,0,1713770063,13004.945224869989,86.66404809000232,53506.07711664 2024-04-22,07:14:25.000,113,11089530,13205,0,1713770064,13004.958697489994,86.67109722000168,53506.070129520005 2024-04-22,07:14:26.000,113,11089530,14005,0,1713770065,13005.00585165999,86.67109722000168,53506.11205224001 2024-04-22,07:14:27.000,113,11089566,13525,0,1713770066,13005.02606058999,86.67109722000168,53506.021219680006 2024-04-22,07:14:28.000,113,11089524,13525,0,1713770067,13005.059742139994,86.6217533099989,53506.04218104001 2024-04-22,07:14:29.000,113,11089562,13565,0,1713770068,13005.04626951999,86.63585157000489,53506.0282068 2024-04-22,07:14:30.000,113,11089577,13365,0,1713770069,13005.059742139994,86.6499498300036,53506.00724544 2024-04-22,07:14:31.000,113,11089546,13565,0,1713770070,13005.12710523999,86.67109722000168,53506.04916816 2024-04-22,07:14:32.000,113,11089570,13325,0,1713770071,13005.15405048,86.63585157000489,53506.000258320004 2024-04-22,07:14:33.000,113,11089577,13325,0,1713770072,13005.16752309999,86.65699896000297,53505.93038712 2024-04-22,07:14:34.000,113,11089585,13165,0,1713770073,13005.180995719995,86.67814635000104,53505.972309840006 2024-04-22,07:14:35.000,113,11089533,13285,0,1713770074,13005.20794095999,86.62880243999825,53505.9583356 2024-04-22,07:14:36.000,113,11089579,13285,0,1713770075,13005.22814988999,86.66404809000232,53505.951348480005 2024-04-22,07:14:37.000,113,11089599,13725,0,1713770076,13005.26856774999,86.70634286999848,53505.94436136001 2024-04-22,07:14:38.000,113,11089542,13485,0,1713770077,13005.28877667999,86.67109722000168,53505.8884644 2024-04-22,07:14:39.000,113,11089541,13485,0,1713770078,13005.28877667999,86.65699896000297,53505.91641288 2024-04-22,07:14:40.000,113,11089577,13765,0,1713770079,13005.27530406,86.67109722000168,53505.91641288 2024-04-22,07:14:41.000,113,11089556,13285,0,1713770080,13005.25509513,86.6851954800004,53505.902438640005 2024-04-22,07:14:42.000,113,11089571,13445,0,1713770081,13005.27530406,86.70634286999848,53505.92340000001 2024-04-22,07:14:43.000,113,11089581,13285,0,1713770082,13005.26856774999,86.66404809000232,53505.90942576 2024-04-22,07:14:44.000,113,11089569,13565,0,1713770083,13005.27530406,86.67109722000168,53505.87449016001 2024-04-22,07:14:45.000,113,11089555,13485,0,1713770084,13005.26856774999,86.72749026000383,53505.82558032001 2024-04-22,07:14:46.000,113,11089590,13565,0,1713770085,13005.24835881999,86.73453939000319,53505.8185932 2024-04-22,07:14:47.000,113,11089595,13325,0,1713770086,13005.282040369995,86.72749026000383,53505.832567440004 2024-04-22,07:14:48.000,113,11089576,13205,0,1713770087,13005.25509513,86.70634286999848,53505.902438640005 2024-04-22,07:14:49.000,113,11089539,13125,0,1713770088,13005.21467727,86.74158852000255,53505.8185932 2024-04-22,07:14:50.000,113,11089602,13365,0,1713770089,13005.16752309999,86.72749026000383,53505.804618960006 2024-04-22,07:14:51.000,113,11089563,13405,0,1713770090,13005.19446834,86.74863765000191,53505.804618960006 2024-04-22,07:14:52.000,113,11089608,13405,0,1713770091,13005.14731416999,86.74863765000191,53505.734747760005 2024-04-22,07:14:53.000,113,11089568,13325,0,1713770092,13005.11363262,86.74158852000255,53505.734747760005 2024-04-22,07:14:54.000,113,11089551,13445,0,1713770093,13005.02606058999,86.69929373999912,53505.748722 2024-04-22,07:14:55.000,113,11089570,13325,0,1713770094,13005.032796899999,86.71339199999784,53505.76968336 2024-04-22,07:14:56.000,113,11089537,13205,0,1713770095,13005.019324279994,86.72044113000447,53505.7137864 2024-04-22,07:14:57.000,113,11089572,13445,0,1713770096,13005.00585165999,86.74158852000255,53505.69981216 2024-04-22,07:14:58.000,113,11089566,13245,0,1713770097,13004.945224869989,86.72749026000383,53505.664876560004 2024-04-22,07:14:59.000,113,11089554,13165,0,1713770098,13004.951961179999,86.72044113000447,53505.67186368 2024-04-22,07:15:00.000,113,11089583,13085,0,1713770099,13004.904807009989,86.75568678000127,53505.60897960001 2024-04-22,07:15:01.000,113,11089579,13325,0,1713770100,13004.857652839994,86.73453939000319,53505.574044 2024-04-22,07:15:02.000,113,11089575,13485,0,1713770101,13004.790289739998,86.71339199999784,53505.567056880005 2024-04-22,07:15:03.000,113,11089576,13565,0,1713770102,13004.702717710003,86.70634286999848,53505.518147040006 2024-04-22,07:15:04.000,113,11089550,13445,0,1713770103,13004.675772469993,86.72044113000447,53505.48321144 2024-04-22,07:15:05.000,113,11089539,13765,0,1713770104,13004.601673060002,86.6851954800004,53505.46225008001 2024-04-22,07:15:06.000,113,11089587,13565,0,1713770105,13004.507364719997,86.67109722000168,53505.39237888001 2024-04-22,07:15:07.000,113,11089585,13245,0,1713770106,13004.426528999997,86.6499498300036,53505.29455920001 2024-04-22,07:15:08.000,113,11089528,13485,0,1713770107,13004.372638519992,86.62880243999825,53505.27359784001 2024-04-22,07:15:09.000,113,11089549,13285,0,1713770108,13004.325484349996,86.61470417999953,53505.329494800004 2024-04-22,07:15:10.000,113,11089562,13325,0,1713770109,13004.23791232,86.57240940000338,53505.24564936 2024-04-22,07:15:11.000,113,11089573,13485,0,1713770110,13004.19075814999,86.56536027000402,53505.10590696001 2024-04-22,07:15:12.000,113,11089632,13285,0,1713770111,13004.17728553,86.53011461999995,53505.08494560001 2024-04-22,07:15:13.000,113,11089538,13365,0,1713770112,13004.123395049995,86.53011461999995,53505.05699712001 2024-04-22,07:15:14.000,113,11089530,13525,0,1713770113,13004.042559329995,86.50896723000187,53504.945203200004 2024-04-22,07:15:15.000,113,11089566,13365,0,1713770114,13004.042559329995,86.52306549000059,53504.88231912 2024-04-22,07:15:16.000,113,11089590,13365,0,1713770115,13003.99540516,86.50191810000251,53504.90328048 2024-04-22,07:15:17.000,113,11089555,13605,0,1713770116,13003.941514679995,86.50191810000251,53504.86834488001 2024-04-22,07:15:18.000,113,11089635,13285,0,1713770117,13003.901096819995,86.49486897000315,53504.78449944 2024-04-22,07:15:19.000,113,11089573,13605,0,1713770118,13003.880887889994,86.49486897000315,53504.76353808 2024-04-22,07:15:20.000,113,11089562,13285,0,1713770119,13003.80678847999,86.45962331999908,53504.68667976 2024-04-22,07:15:21.000,113,11089521,13245,0,1713770120,13003.820261099994,86.43142680000165,53504.67270552001 2024-04-22,07:15:22.000,113,11089607,13645,0,1713770121,13003.779843239994,86.43142680000165,53504.56789872 2024-04-22,07:15:23.000,113,11089601,13365,0,1713770122,13003.685534899989,86.42437767000229,53504.55392448001 2024-04-22,07:15:24.000,113,11089550,13325,0,1713770123,13003.631644419998,86.3750337599995,53504.51898888 2024-04-22,07:15:25.000,113,11089577,13645,0,1713770124,13003.597962869993,86.3750337599995,53504.45610480001 2024-04-22,07:15:26.000,113,11089601,13525,0,1713770125,13003.530599769998,86.36093550000078,53504.42815632 2024-04-22,07:15:27.000,113,11089543,13605,0,1713770126,13003.463236670003,86.3397881100027,53504.40020784 2024-04-22,07:15:28.000,113,11089614,13245,0,1713770127,13003.429555119998,86.33273898000334,53504.40719496 2024-04-22,07:15:29.000,113,11089559,13565,0,1713770128,13003.402609880002,86.36798463000014,53504.274439680004 2024-04-22,07:15:30.000,113,11089588,13405,0,1713770129,13003.335246779992,86.30454245999863,53504.21854272001 2024-04-22,07:15:31.000,113,11089573,13445,0,1713770130,13003.288092609997,86.31159158999799,53504.155658640004 2024-04-22,07:15:32.000,113,11089568,13565,0,1713770131,13003.254411059992,86.30454245999863,53504.16963288001 2024-04-22,07:15:33.000,113,11089542,13525,0,1713770132,13003.193784269992,86.29044419999991,53504.05085184001 2024-04-22,07:15:34.000,113,11089592,13445,0,1713770133,13003.133157479991,86.29044419999991,53504.008929120006 2024-04-22,07:15:35.000,113,11089573,13485,0,1713770134,13003.079267000001,86.29749332999927,53503.890148080005 2024-04-22,07:15:36.000,113,11089552,13845,0,1713770135,13003.011903899991,86.30454245999863,53503.90412232 2024-04-22,07:15:37.000,113,11089588,13445,0,1713770136,13002.964749729996,86.30454245999863,53503.87617384 2024-04-22,07:15:38.000,113,11089571,13605,0,1713770137,13002.89738663,86.29749332999927,53503.841238240006 2024-04-22,07:15:39.000,113,11089558,13405,0,1713770138,13002.85696877,86.29044419999991,53503.792328400006 2024-04-22,07:15:40.000,113,11089607,13165,0,1713770139,13002.78960566999,86.28339507000055,53503.722457200005 2024-04-22,07:15:41.000,113,11089567,13205,0,1713770140,13002.69529733,86.28339507000055,53503.66656024001 2024-04-22,07:15:42.000,113,11089578,13645,0,1713770141,13002.681824709995,86.29749332999927,53503.5827148 2024-04-22,07:15:43.000,113,11089516,13285,0,1713770142,13002.580780059994,86.33273898000334,53503.505856480006 2024-04-22,07:15:44.000,113,11089569,13805,0,1713770143,13002.526889579989,86.35388637000142,53503.484895120004 2024-04-22,07:15:45.000,113,11089526,13605,0,1713770144,13002.446053859989,86.36093550000078,53503.435985280004 2024-04-22,07:15:46.000,113,11089564,13285,0,1713770145,13002.297855039993,86.38208288999886,53503.39406256 2024-04-22,07:15:47.000,113,11089537,13325,0,1713770146,13002.203546700002,86.36798463000014,53503.40803680001 2024-04-22,07:15:48.000,113,11089616,13725,0,1713770147,13002.122710980002,86.36798463000014,53503.36611408 2024-04-22,07:15:49.000,113,11089507,13245,0,1713770148,13002.021666330002,86.41732854000293,53503.268294400004 2024-04-22,07:15:50.000,113,11089585,13405,0,1713770149,13001.981248470001,86.43142680000165,53503.28226864001 2024-04-22,07:15:51.000,113,11089567,13445,0,1713770150,13001.886940129996,86.46667244999844,53503.170474720006 2024-04-22,07:15:52.000,113,11089590,13765,0,1713770151,13001.812840719991,86.45257418999972,53503.149513360004 2024-04-22,07:15:53.000,113,11089531,13445,0,1713770152,13001.69832345,86.45962331999908,53503.07265504001 2024-04-22,07:15:54.000,113,11089568,13685,0,1713770153,13001.624224039995,86.45257418999972,53503.002783840006 2024-04-22,07:15:55.000,113,11089572,13605,0,1713770154,13001.53665201,86.46667244999844,53502.93989976 2024-04-22,07:15:56.000,113,11089532,13245,0,1713770155,13001.45581629,86.50896723000187,53502.932912640004 2024-04-22,07:15:57.000,113,11089575,13605,0,1713770156,13001.3951895,86.48077071000444,53502.835092960006 2024-04-22,07:15:58.000,113,11089596,13685,0,1713770157,13001.361507949994,86.50191810000251,53502.75823464001 2024-04-22,07:15:59.000,113,11089592,13445,0,1713770158,13001.287408539989,86.53716374999931,53502.70233768 2024-04-22,07:16:00.000,113,11089628,13485,0,1713770159,13001.233518059998,86.56536027000402,53502.646440720004 2024-04-22,07:16:01.000,113,11089563,13365,0,1713770160,13001.193100199998,86.54421287999867,53502.597530880004 2024-04-22,07:16:02.000,113,11089548,13405,0,1713770161,13001.132473409998,86.56536027000402,53502.52067256001 2024-04-22,07:16:03.000,113,11089548,13245,0,1713770162,13001.017956139993,86.55126200999803,53502.45778848 2024-04-22,07:16:04.000,113,11089554,13205,0,1713770163,13000.964065660002,86.59355679000146,53502.36695592 2024-04-22,07:16:05.000,113,11089597,13365,0,1713770164,13000.876493629992,86.57945853000274,53502.3599688 2024-04-22,07:16:06.000,113,11089578,13565,0,1713770165,13000.775448979992,86.61470417999953,53502.24817488 2024-04-22,07:16:07.000,113,11089572,13645,0,1713770166,13000.687876949996,86.60765505000018,53502.20625216001 2024-04-22,07:16:08.000,113,11089545,13485,0,1713770167,13000.607041229996,86.61470417999953,53502.15734232001 2024-04-22,07:16:09.000,113,11089561,13525,0,1713770168,13000.53967813,86.6851954800004,53502.094458240004 2024-04-22,07:16:10.000,113,11089588,13445,0,1713770169,13000.485787649995,86.70634286999848,53502.0106128 2024-04-22,07:16:11.000,113,11089569,13205,0,1713770170,13000.41842455,86.73453939000319,53501.947728720006 2024-04-22,07:16:12.000,113,11089589,13605,0,1713770171,13000.37800669,86.75568678000127,53501.905806 2024-04-22,07:16:13.000,113,11089561,13605,0,1713770172,13000.29043465999,86.74863765000191,53501.85689616 2024-04-22,07:16:14.000,113,11089607,13605,0,1713770173,13000.25001679999,86.75568678000127,53501.780037840006 2024-04-22,07:16:15.000,113,11089557,13405,0,1713770174,13000.21633525,86.76978503999999,53501.68920528 2024-04-22,07:16:16.000,113,11089553,13445,0,1713770175,13000.18939000999,86.8332272100015,53501.6263212 2024-04-22,07:16:17.000,113,11089554,13285,0,1713770176,13000.14897214999,86.84732547000021,53501.55645 2024-04-22,07:16:18.000,113,11089544,13445,0,1713770177,13000.068136429989,86.86142372999893,53501.47959168 2024-04-22,07:16:19.000,113,11089556,13685,0,1713770178,13000.007509639989,86.91781677000108,53501.374784880005 2024-04-22,07:16:20.000,113,11089567,13085,0,1713770179,12999.940146539993,86.94601328999852,53501.34683640001 2024-04-22,07:16:21.000,113,11089590,13605,0,1713770180,12999.919937609993,86.95306241999788,53501.3119008 2024-04-22,07:16:22.000,113,11089541,13205,0,1713770181,12999.899728679993,86.96011155000451,53501.22106824 2024-04-22,07:16:23.000,113,11089552,13405,0,1713770182,12999.879519749993,86.97420981000323,53501.23504248 2024-04-22,07:16:24.000,113,11089553,13445,0,1713770183,12999.778475099993,86.98830807000195,53501.137222800004 2024-04-22,07:16:25.000,113,11089557,13365,0,1713770184,12999.771738789997,86.99535720000131,53501.09530008 2024-04-22,07:16:26.000,113,11089556,13245,0,1713770185,12999.704375690002,86.96716068000387,53500.9974804 2024-04-22,07:16:27.000,113,11089559,13285,0,1713770186,12999.616803659992,86.99535720000131,53500.89267360001 2024-04-22,07:16:28.000,113,11089533,13405,0,1713770187,12999.583122110002,86.98125894000259,53500.88568648 2024-04-22,07:16:29.000,113,11089564,13525,0,1713770188,12999.495550079992,86.99535720000131,53500.857738 2024-04-22,07:16:30.000,113,11089541,13325,0,1713770189,12999.387769119996,86.9319150299998,53500.76690544001 2024-04-22,07:16:31.000,113,11089537,13765,0,1713770190,12999.30019709,86.96716068000387,53500.69004712 2024-04-22,07:16:32.000,113,11089569,13485,0,1713770191,12999.2395703,86.96011155000451,53500.64812440001 2024-04-22,07:16:33.000,113,11089572,13805,0,1713770192,12999.17894351,86.94601328999852,53500.59921456001 2024-04-22,07:16:34.000,113,11089586,13165,0,1713770193,12999.185679819995,86.99535720000131,53500.487420640005 2024-04-22,07:16:35.000,113,11089602,13605,0,1713770194,12999.13178933999,87.00945546000003,53500.44549792 2024-04-22,07:16:36.000,113,11089592,13445,0,1713770195,12999.07789886,87.03765198000474,53500.368639600005 2024-04-22,07:16:37.000,113,11089532,13485,0,1713770196,12999.05768993,87.03765198000474,53500.27780704 2024-04-22,07:16:38.000,113,11089570,13605,0,1713770197,12999.03074468999,87.0447011100041,53500.2288972 2024-04-22,07:16:39.000,113,11089577,13565,0,1713770198,12999.01727207,87.07289763000153,53500.17300024001 2024-04-22,07:16:40.000,113,11089612,13285,0,1713770199,12998.97685421,87.09404501999961,53500.0891548 2024-04-22,07:16:41.000,113,11089541,13365,0,1713770200,12998.963381589994,87.12929067000368,53500.047232079996 2024-04-22,07:16:42.000,113,11089550,13085,0,1713770201,12998.99032682999,87.10109414999897,53499.984348000005 2024-04-22,07:16:43.000,113,11089565,13405,0,1713770202,12999.003799449994,87.16453632000048,53499.94242528 2024-04-22,07:16:44.000,113,11089531,13485,0,1713770203,12998.983590519994,87.1433889300024,53499.83761848001 2024-04-22,07:16:45.000,113,11089531,13365,0,1713770204,12998.936436349999,87.1786345799992,53499.76076016001 2024-04-22,07:16:46.000,113,11089549,13725,0,1713770205,12998.963381589994,87.19978197000455,53499.73281168 2024-04-22,07:16:47.000,113,11089574,13285,0,1713770206,12998.922963729994,87.22092936000263,53499.64197912001 2024-04-22,07:16:48.000,113,11089616,13485,0,1713770207,12998.916227419999,87.25617500999942,53499.579095040004 2024-04-22,07:16:49.000,113,11089567,13365,0,1713770208,12998.922963729994,87.26322413999878,53499.544159439996 2024-04-22,07:16:50.000,113,11089573,13405,0,1713770209,12998.936436349999,87.29846979000286,53499.50922384 2024-04-22,07:16:51.000,113,11089546,13485,0,1713770210,12998.916227419999,87.31961718000093,53499.39742992 2024-04-22,07:16:52.000,113,11089567,13285,0,1713770211,12998.94990896999,87.35486282999773,53499.34852008 2024-04-22,07:16:53.000,113,11089588,13325,0,1713770212,12998.936436349999,87.37601022000308,53499.29961024 2024-04-22,07:16:54.000,113,11089551,13405,0,1713770213,12998.90949110999,87.36191196000436,53499.243713280004 2024-04-22,07:16:55.000,113,11089545,13565,0,1713770214,12998.862336939994,87.36896109000372,53499.23672616001 2024-04-22,07:16:56.000,113,11089538,13085,0,1713770215,12998.855600629999,87.4253541299986,53499.18781632001 2024-04-22,07:16:57.000,113,11089642,13165,0,1713770216,12998.88928217999,87.43240325999795,53499.13890648001 2024-04-22,07:16:58.000,113,11089530,13405,0,1713770217,12998.869073249989,87.46059978000267,53499.0061512 2024-04-22,07:16:59.000,113,11089592,13245,0,1713770218,12998.922963729994,87.46764891000203,53498.94326712 2024-04-22,07:17:00.000,113,11089558,13605,0,1713770219,12998.862336939994,87.37601022000308,53498.71967928 2024-04-22,07:17:01.000,113,11089555,13685,0,1713770220,12998.741083359993,87.36896109000372,53498.83147320001 2024-04-22,07:17:02.000,113,11089624,13445,0,1713770221,12998.747819669989,87.40420674000052,53498.78955048 2024-04-22,07:17:03.000,113,11089540,13405,0,1713770222,12998.727610739988,87.45355065000331,53498.71269216001 2024-04-22,07:17:04.000,113,11089556,13365,0,1713770223,12998.693929189998,87.43240325999795,53498.66378232001 2024-04-22,07:17:05.000,113,11089524,13325,0,1713770224,12998.727610739988,87.43945239000459,53498.69871792 2024-04-22,07:17:06.000,113,11089554,13605,0,1713770225,12998.687192879988,87.43945239000459,53498.55897552 2024-04-22,07:17:07.000,113,11089569,13125,0,1713770226,12998.660247639993,87.44650152000395,53498.57993688 2024-04-22,07:17:08.000,113,11089581,13325,0,1713770227,12998.646775019988,87.5381402100029,53498.61487248001 2024-04-22,07:17:09.000,113,11089564,13285,0,1713770228,12998.714138119998,87.57338585999969,53498.51006568 2024-04-22,07:17:10.000,113,11089584,13445,0,1713770229,12998.660247639993,87.55928760000097,53498.426220240006 2024-04-22,07:17:11.000,113,11089549,13405,0,1713770230,12998.693929189998,87.58748411999841,53498.356349040005 2024-04-22,07:17:12.000,113,11089537,13805,0,1713770231,12998.720874429993,87.54518934000225,53498.29346496 2024-04-22,07:17:13.000,113,11089554,13805,0,1713770232,12998.693929189998,87.57338585999969,53498.188658160005 2024-04-22,07:17:14.000,113,11089543,13725,0,1713770233,12998.673720259998,87.58748411999841,53498.0978256 2024-04-22,07:17:15.000,113,11089535,13365,0,1713770234,12998.687192879988,87.58043498999905,53498.12577408 2024-04-22,07:17:16.000,113,11089547,13925,0,1713770235,12998.660247639993,87.61568064000312,53497.972057440005 2024-04-22,07:17:17.000,113,11089535,13645,0,1713770236,12998.687192879988,87.61568064000312,53497.94410896001 2024-04-22,07:17:18.000,113,11089568,13565,0,1713770237,12998.673720259998,87.61568064000312,53497.86725064001 2024-04-22,07:17:19.000,113,11089601,13565,0,1713770238,12998.640038709993,87.58043498999905,53497.84628928001 2024-04-22,07:17:20.000,113,11089543,13525,0,1713770239,12998.653511329998,87.62272977000248,53497.74148248 2024-04-22,07:17:21.000,113,11089581,13485,0,1713770240,12998.693929189998,87.61568064000312,53497.74148248 2024-04-22,07:17:22.000,113,11089573,13245,0,1713770241,12998.700665499993,87.66502454999863,53497.67859840001 2024-04-22,07:17:23.000,113,11089551,13245,0,1713770242,12998.720874429993,87.66502454999863,53497.65763704001 2024-04-22,07:17:24.000,113,11089580,13245,0,1713770243,12998.794973839998,87.7002702000027,53497.59475296 2024-04-22,07:17:25.000,113,11089562,13565,0,1713770244,12998.808446459989,87.72141759000078,53497.51090752001 2024-04-22,07:17:26.000,113,11089565,13805,0,1713770245,12998.808446459989,87.7355158499995,53497.41308784001 2024-04-22,07:17:27.000,113,11089546,13445,0,1713770246,12998.848864319989,87.75666324000485,53497.399113600004 2024-04-22,07:17:28.000,113,11089497,13605,0,1713770247,12998.835391699999,87.74256497999886,53497.30828104 2024-04-22,07:17:29.000,113,11089554,13085,0,1713770248,12998.882545869994,87.75666324000485,53497.26635832 2024-04-22,07:17:30.000,113,11089556,13485,0,1713770249,12998.922963729994,87.77781063000293,53497.21046136 2024-04-22,07:17:31.000,113,11089510,13485,0,1713770250,12998.936436349999,87.79190889000165,53497.22443560001 2024-04-22,07:17:32.000,113,11089557,13085,0,1713770251,12998.956645279999,87.79190889000165,53497.16155152 2024-04-22,07:17:33.000,113,11089567,13525,0,1713770252,12999.01053575999,87.82010540999909,53497.09168032 2024-04-22,07:17:34.000,113,11089574,13325,0,1713770253,12999.003799449994,87.81305627999973,53497.014822000005 2024-04-22,07:17:35.000,113,11089598,13365,0,1713770254,12999.03074468999,87.78485976000229,53497.03578336001 2024-04-22,07:17:36.000,113,11089575,13605,0,1713770255,12999.024008379994,87.79895802000101,53496.99386064 2024-04-22,07:17:37.000,113,11089546,13445,0,1713770256,12999.084635169995,87.82010540999909,53496.93097656 2024-04-22,07:17:38.000,113,11089540,13405,0,1713770257,12999.104844099995,87.8483019300038,53496.85411824 2024-04-22,07:17:39.000,113,11089497,13405,0,1713770258,12999.13178933999,87.84125280000444,53496.8750796 2024-04-22,07:17:40.000,113,11089554,13565,0,1713770259,12999.15873458,87.84125280000444,53496.75629856 2024-04-22,07:17:41.000,113,11089562,13285,0,1713770260,12999.17894351,87.86944932000188,53496.74232432001 2024-04-22,07:17:42.000,113,11089563,12925,0,1713770261,12999.185679819995,87.85535106000316,53496.728350080004 2024-04-22,07:17:43.000,113,11089558,13405,0,1713770262,12999.2395703,87.82010540999909,53496.665466 2024-04-22,07:17:44.000,113,11089540,13605,0,1713770263,12999.23283398999,87.78485976000229,53496.65149176001 2024-04-22,07:17:45.000,113,11089560,13565,0,1713770264,12999.25977923,87.75666324000485,53496.67245312001 2024-04-22,07:17:46.000,113,11089564,13245,0,1713770265,12999.27325184999,87.77076150000357,53496.54668496 2024-04-22,07:17:47.000,113,11089551,13445,0,1713770266,12999.246306609995,87.77076150000357,53496.44886528 2024-04-22,07:17:48.000,113,11089512,13605,0,1713770267,12999.21936137,87.72141759000078,53496.43489104001 2024-04-22,07:17:49.000,113,11089553,13725,0,1713770268,12999.266515539995,87.7002702000027,53496.4209168 2024-04-22,07:17:50.000,113,11089546,13565,0,1713770269,12999.286724469996,87.67912281000463,53496.37200696 2024-04-22,07:17:51.000,113,11089562,13565,0,1713770270,12999.29346077999,87.67912281000463,53496.26021304 2024-04-22,07:17:52.000,113,11089622,13605,0,1713770271,12999.29346077999,87.65092628999992,53496.23226456 2024-04-22,07:17:53.000,113,11089556,13205,0,1713770272,12999.34061495,87.62272977000248,53496.23226456 2024-04-22,07:17:54.000,113,11089546,13285,0,1713770273,12999.38103281,87.60863151000376,53496.16938048001 2024-04-22,07:17:55.000,113,11089548,13445,0,1713770274,12999.34061495,87.55928760000097,53496.1064964 2024-04-22,07:17:56.000,113,11089578,13165,0,1713770275,12999.394505429991,87.5381402100029,53496.0366252 2024-04-22,07:17:57.000,113,11089553,13365,0,1713770276,12999.441659600001,87.52404195000418,53496.02265096001 2024-04-22,07:17:58.000,113,11089513,13405,0,1713770277,12999.509022699996,87.4887963000001,53495.98072824001 2024-04-22,07:17:59.000,113,11089584,13525,0,1713770278,12999.495550079992,87.4253541299986,53495.93880552 2024-04-22,07:18:00.000,113,11089544,13565,0,1713770279,12999.488813769996,87.37601022000308,53495.8968828 2024-04-22,07:18:01.000,113,11089556,13565,0,1713770280,12999.488813769996,87.34781369999837,53495.90386992001 2024-04-22,07:18:02.000,113,11089604,13245,0,1713770281,12999.522495320001,87.34076456999901,53495.88290856001 2024-04-22,07:18:03.000,113,11089513,13325,0,1713770282,12999.461868530001,87.34076456999901,53495.92483128 2024-04-22,07:18:04.000,113,11089554,13445,0,1713770283,12999.482077460001,87.37601022000308,53495.889895680004 2024-04-22,07:18:05.000,113,11089551,13405,0,1713770284,12999.522495320001,87.34076456999901,53495.75015328 2024-04-22,07:18:06.000,113,11089545,13285,0,1713770285,12999.529231629997,87.34781369999837,53495.79906312 2024-04-22,07:18:07.000,113,11089582,13565,0,1713770286,12999.542704250001,87.37601022000308,53495.73617904001 2024-04-22,07:18:08.000,113,11089603,13925,0,1713770287,12999.576385799992,87.35486282999773,53495.70124344 2024-04-22,07:18:09.000,113,11089564,13485,0,1713770288,12999.657221519992,87.37601022000308,53495.66630784001 2024-04-22,07:18:10.000,113,11089559,13445,0,1713770289,12999.663957830002,87.36191196000436,53495.5824624 2024-04-22,07:18:11.000,113,11089581,13285,0,1713770290,12999.670694139997,87.37601022000308,53495.59643664001 2024-04-22,07:18:12.000,113,11089553,13285,0,1713770291,12999.643748900002,87.39715761000116,53495.63835936 2024-04-22,07:18:13.000,113,11089521,13405,0,1713770292,12999.704375690002,87.43945239000459,53495.53355256 2024-04-22,07:18:14.000,113,11089559,13405,0,1713770293,12999.758266169993,87.44650152000395,53495.5125912 2024-04-22,07:18:15.000,113,11089600,13485,0,1713770294,12999.731320929997,87.46764891000203,53495.52656544001 2024-04-22,07:18:16.000,113,11089583,13445,0,1713770295,12999.825629270003,87.4887963000001,53495.505604080005 2024-04-22,07:18:17.000,113,11089562,13445,0,1713770296,12999.818892959993,87.50994368999818,53495.47765560001 2024-04-22,07:18:18.000,113,11089572,13445,0,1713770297,12999.845838200003,87.5381402100029,53495.43573288 2024-04-22,07:18:19.000,113,11089550,13765,0,1713770298,12999.886256059988,87.5381402100029,53495.42175864 2024-04-22,07:18:20.000,113,11089597,13245,0,1713770299,12999.980564399993,87.51699282000482,53495.40079728001 2024-04-22,07:18:21.000,113,11089537,13565,0,1713770300,13000.007509639989,87.56633673000033,53495.386823040004 2024-04-22,07:18:22.000,113,11089538,13325,0,1713770301,12999.953619159998,87.57338585999969,53495.37983592001 2024-04-22,07:18:23.000,113,11089575,13445,0,1713770302,13000.000773329994,87.53109108000353,53495.35887456001 2024-04-22,07:18:24.000,113,11089560,14085,0,1713770303,13000.027718569989,87.54518934000225,53495.29599048 2024-04-22,07:18:25.000,113,11089548,13725,0,1713770304,13000.061400119994,87.58043498999905,53495.3029776 2024-04-22,07:18:26.000,113,11089574,13605,0,1713770305,13000.047927499989,87.58043498999905,53495.23310640001 2024-04-22,07:18:27.000,113,11089538,13725,0,1713770306,13000.074872739999,87.59453324999777,53495.21214504001 2024-04-22,07:18:28.000,113,11089627,13285,0,1713770307,13000.115290599999,87.6015823800044,53495.20515792 2024-04-22,07:18:29.000,113,11089552,13245,0,1713770308,13000.122026909994,87.64387716000056,53495.14926096 2024-04-22,07:18:30.000,113,11089545,13325,0,1713770309,13000.122026909994,87.68617194000399,53495.15624808 2024-04-22,07:18:31.000,113,11089612,13605,0,1713770310,13000.155708459999,87.71436846000142,53495.24708064 2024-04-22,07:18:32.000,113,11089564,13085,0,1713770311,13000.12876321999,87.75666324000485,53495.14926096 2024-04-22,07:18:33.000,113,11089523,13765,0,1713770312,13000.095081669999,87.77781063000293,53495.10035112 2024-04-22,07:18:34.000,113,11089569,13725,0,1713770313,13000.061400119994,87.79190889000165,53495.13528672 2024-04-22,07:18:35.000,113,11089546,13325,0,1713770314,13000.081609049994,87.77781063000293,53495.14227384001 2024-04-22,07:18:36.000,113,11089556,13805,0,1713770315,13000.081609049994,87.81305627999973,53495.13528672 2024-04-22,07:18:37.000,113,11089600,13565,0,1713770316,13000.041191189994,87.82715453999845,53495.10035112 2024-04-22,07:18:38.000,113,11089565,13405,0,1713770317,13000.014245949998,87.86944932000188,53495.07938976 2024-04-22,07:18:39.000,113,11089580,13845,0,1713770318,13000.034454879999,87.87649845000124,53495.072402640006 2024-04-22,07:18:40.000,113,11089559,13525,0,1713770319,13000.061400119994,87.86240019000252,53495.10035112 2024-04-22,07:18:41.000,113,11089566,13365,0,1713770320,13000.061400119994,87.8835475800006,53495.03047992 2024-04-22,07:18:42.000,113,11089562,13325,0,1713770321,13000.054663809999,87.8835475800006,53494.97458296001 2024-04-22,07:18:43.000,113,11089565,13645,0,1713770322,13000.074872739999,87.90469496999867,53494.98157008 2024-04-22,07:18:44.000,113,11089574,13485,0,1713770323,13000.014245949998,87.9469897500021,53494.97458296001 2024-04-22,07:18:45.000,113,11089576,13445,0,1713770324,13000.027718569989,87.92584236000403,53494.93964736 2024-04-22,07:18:46.000,113,11089609,13325,0,1713770325,13000.000773329994,87.89764583999931,53494.97458296001 2024-04-22,07:18:47.000,113,11089553,13405,0,1713770326,12999.980564399993,87.90469496999867,53494.953621600005 2024-04-22,07:18:48.000,113,11089545,13285,0,1713770327,12999.913201299998,87.89764583999931,53494.89772464001 2024-04-22,07:18:49.000,113,11089603,13485,0,1713770328,12999.960355469993,87.91174409999803,53494.86977616 2024-04-22,07:18:50.000,113,11089592,13485,0,1713770329,12999.906464989988,87.9469897500021,53494.77195648 2024-04-22,07:18:51.000,113,11089608,13245,0,1713770330,12999.919937609993,87.90469496999867,53494.785930720005 2024-04-22,07:18:52.000,113,11089560,13525,0,1713770331,12999.899728679993,87.91879323000467,53494.76496936 2024-04-22,07:18:53.000,113,11089627,13565,0,1713770332,12999.879519749993,87.93994062000274,53494.72304664 2024-04-22,07:18:54.000,113,11089654,13085,0,1713770333,12999.906464989988,87.91879323000467,53494.68112392001 2024-04-22,07:18:55.000,113,11089589,13205,0,1713770334,12999.913201299998,87.93994062000274,53494.64618832 2024-04-22,07:18:56.000,113,11089568,13685,0,1713770335,12999.859310819993,87.90469496999867,53494.61125272001 2024-04-22,07:18:57.000,113,11089570,13605,0,1713770336,12999.892992369998,87.90469496999867,53494.57631712 2024-04-22,07:18:58.000,113,11089571,13605,0,1713770337,12999.859310819993,87.89764583999931,53494.58330424 2024-04-22,07:18:59.000,113,11089562,13525,0,1713770338,12999.859310819993,87.8835475800006,53494.59727848 2024-04-22,07:19:00.000,113,11089555,13445,0,1713770339,12999.886256059988,87.8835475800006,53494.569330000006 2024-04-22,07:19:01.000,113,11089582,12925,0,1713770340,12999.946882849988,87.86944932000188,53494.40862624 2024-04-22,07:19:02.000,113,11089627,13605,0,1713770341,12999.899728679993,87.86944932000188,53494.44356184001 2024-04-22,07:19:03.000,113,11089592,13125,0,1713770342,12999.852574509998,87.8835475800006,53494.401639120006 2024-04-22,07:19:04.000,113,11089590,13245,0,1713770343,12999.825629270003,87.85535106000316,53494.4295876 2024-04-22,07:19:05.000,113,11089561,13365,0,1713770344,12999.812156649998,87.86944932000188,53494.4295876 2024-04-22,07:19:06.000,113,11089573,13325,0,1713770345,12999.798684029993,87.84125280000444,53494.37369064001 2024-04-22,07:19:07.000,113,11089582,13525,0,1713770346,12999.798684029993,87.82715453999845,53494.33875504 2024-04-22,07:19:08.000,113,11089630,13445,0,1713770347,12999.798684029993,87.82715453999845,53494.34574216001 2024-04-22,07:19:09.000,113,11089575,13125,0,1713770348,12999.791947719998,87.8342036699978,53494.30381944001 2024-04-22,07:19:10.000,113,11089560,13165,0,1713770349,12999.785211410002,87.8483019300038,53494.22696112001 2024-04-22,07:19:11.000,113,11089593,13485,0,1713770350,12999.798684029993,87.82715453999845,53494.185038400006 2024-04-22,07:19:12.000,113,11089570,13325,0,1713770351,12999.765002480002,87.85535106000316,53494.10119296 2024-04-22,07:19:13.000,113,11089559,13245,0,1713770352,12999.771738789997,87.82715453999845,53494.10119296 2024-04-22,07:19:14.000,113,11089567,13565,0,1713770353,12999.744793550002,87.81305627999973,53494.09420584 2024-04-22,07:19:15.000,113,11089582,13405,0,1713770354,12999.771738789997,87.82715453999845,53494.115167200005 2024-04-22,07:19:16.000,113,11089567,13205,0,1713770355,12999.738057239992,87.79190889000165,53494.08721872001 2024-04-22,07:19:17.000,113,11089574,13285,0,1713770356,12999.711111999997,87.79895802000101,53494.05228312 2024-04-22,07:19:18.000,113,11089564,13485,0,1713770357,12999.657221519992,87.78485976000229,53493.96145056 2024-04-22,07:19:19.000,113,11089559,13325,0,1713770358,12999.610067349997,87.7002702000027,53494.00337328 2024-04-22,07:19:20.000,113,11089555,13325,0,1713770359,12999.576385799992,87.71436846000142,53493.91254072 2024-04-22,07:19:21.000,113,11089584,13605,0,1713770360,12999.502286390001,87.68617194000399,53493.87061800001 2024-04-22,07:19:22.000,113,11089542,13645,0,1713770361,12999.488813769996,87.64387716000056,53493.88459224 2024-04-22,07:19:23.000,113,11089558,13285,0,1713770362,12999.461868530001,87.60863151000376,53493.85664376 2024-04-22,07:19:24.000,113,11089633,13285,0,1713770363,12999.441659600001,87.58748411999841,53493.84266952001 2024-04-22,07:19:25.000,113,11089614,13125,0,1713770364,12999.374296499991,87.57338585999969,53493.74484984 2024-04-22,07:19:26.000,113,11089599,13245,0,1713770365,12999.347351259996,87.54518934000225,53493.7658112 2024-04-22,07:19:27.000,113,11089560,13645,0,1713770366,12999.327142329996,87.50994368999818,53493.68895288 2024-04-22,07:19:28.000,113,11089586,13765,0,1713770367,12999.33387863999,87.50289455999882,53493.681965760006 2024-04-22,07:19:29.000,113,11089539,13365,0,1713770368,12999.306933399996,87.45355065000331,53493.5911332 2024-04-22,07:19:30.000,113,11089608,13765,0,1713770369,12999.34061495,87.4253541299986,53493.612094560005 2024-04-22,07:19:31.000,113,11089577,13325,0,1713770370,12999.33387863999,87.38305935000244,53493.53523624001 2024-04-22,07:19:32.000,113,11089593,13125,0,1713770371,12999.34061495,87.34076456999901,53493.52824912 2024-04-22,07:19:33.000,113,11089541,13205,0,1713770372,12999.374296499991,87.30551892000221,53493.43042944 2024-04-22,07:19:34.000,113,11089537,13405,0,1713770373,12999.34061495,87.28437153000414,53493.395493840006 2024-04-22,07:19:35.000,113,11089589,13645,0,1713770374,12999.34061495,87.27027326999814,53493.33260976 2024-04-22,07:19:36.000,113,11089536,13405,0,1713770375,12999.32040602,87.22797849000199,53493.31863552001 2024-04-22,07:19:37.000,113,11089561,13605,0,1713770376,12999.286724469996,87.22092936000263,53493.26273856 2024-04-22,07:19:38.000,113,11089522,13405,0,1713770377,12999.266515539995,87.17158544999984,53493.29767416001 2024-04-22,07:19:39.000,113,11089595,13365,0,1713770378,12999.25304291999,87.11519240999769,53493.18588024 2024-04-22,07:19:40.000,113,11089551,13565,0,1713770379,12999.25304291999,87.06584850000218,53493.178893120006 2024-04-22,07:19:41.000,113,11089523,13245,0,1713770380,12999.23283398999,87.03765198000474,53493.1369704 2024-04-22,07:19:42.000,113,11089532,13765,0,1713770381,12999.23283398999,86.98125894000259,53493.109021920005 2024-04-22,07:19:43.000,113,11089571,13245,0,1713770382,12999.23283398999,86.9319150299998,53493.0670992 2024-04-22,07:19:44.000,113,11089527,13565,0,1713770383,12999.23283398999,86.96011155000451,53493.03216360001 2024-04-22,07:19:45.000,113,11089535,13285,0,1713770384,12999.19241612999,86.94601328999852,53493.039150720004 2024-04-22,07:19:46.000,113,11089563,13725,0,1713770385,12999.17894351,86.94601328999852,53492.96927952 2024-04-22,07:19:47.000,113,11089560,13085,0,1713770386,12999.19241612999,86.94601328999852,53492.94831816 2024-04-22,07:19:48.000,113,11089556,13485,0,1713770387,12999.185679819995,86.93896415999916,53492.89940832 2024-04-22,07:19:49.000,113,11089553,13605,0,1713770388,12999.21262505999,86.92486590000044,53492.8574856 2024-04-22,07:19:50.000,113,11089590,13605,0,1713770389,12999.185679819995,86.93896415999916,53492.82953712 2024-04-22,07:19:51.000,113,11089557,13685,0,1713770390,12999.165470889995,86.9319150299998,53492.822550000004 2024-04-22,07:19:52.000,113,11089526,13525,0,1713770391,12999.185679819995,86.94601328999852,53492.75966592 2024-04-22,07:19:53.000,113,11089570,13525,0,1713770392,12999.13852565,86.96011155000451,53492.78062728 2024-04-22,07:19:54.000,113,11089564,13285,0,1713770393,12999.11158040999,86.91076764000172,53492.76665304001 2024-04-22,07:19:55.000,113,11089558,13605,0,1713770394,12999.084635169995,86.88962025000365,53492.66184624 2024-04-22,07:19:56.000,113,11089573,13285,0,1713770395,12999.09137147999,86.86847285999829,53492.64088488 2024-04-22,07:19:57.000,113,11089553,13285,0,1713770396,12999.084635169995,86.87552198999765,53492.57101368 2024-04-22,07:19:58.000,113,11089597,13405,0,1713770397,12999.09810779,86.88962025000365,53492.56402656 2024-04-22,07:19:59.000,113,11089569,13445,0,1713770398,12999.104844099995,86.84027634000086,53492.55005232001 2024-04-22,07:20:00.000,113,11089572,13765,0,1713770399,12999.05095361999,86.896669380003,53492.508129600006 2024-04-22,07:20:01.000,113,11089528,13525,0,1713770400,12999.07789886,86.86142372999893,53492.51511672 2024-04-22,07:20:02.000,113,11089553,13645,0,1713770401,12999.044217309995,86.86142372999893,53492.508129600006 2024-04-22,07:20:03.000,113,11089571,13525,0,1713770402,12999.044217309995,86.85437459999957,53492.51511672 2024-04-22,07:20:04.000,113,11089548,13405,0,1713770403,12999.03074468999,86.8332272100015,53492.44524552 2024-04-22,07:20:05.000,113,11089563,13685,0,1713770404,12999.064426239995,86.81912895000278,53492.508129600006 2024-04-22,07:20:06.000,113,11089594,13445,0,1713770405,12999.07789886,86.75568678000127,53492.41030992001 2024-04-22,07:20:07.000,113,11089616,13445,0,1713770406,12999.125053029995,86.7838832999987,53492.39633568 2024-04-22,07:20:08.000,113,11089509,13325,0,1713770407,12999.15199826999,86.74158852000255,53492.340438720006 2024-04-22,07:20:09.000,113,11089555,13325,0,1713770408,12999.205888749995,86.7838832999987,53492.29152888001 2024-04-22,07:20:10.000,113,11089548,13525,0,1713770409,12999.19241612999,86.76273591000063,53492.23563192 2024-04-22,07:20:11.000,113,11089590,13485,0,1713770410,12999.205888749995,86.81207982000342,53492.24261904001 2024-04-22,07:20:12.000,113,11089526,13325,0,1713770411,12999.15873458,86.80503069000406,53492.24261904001 2024-04-22,07:20:13.000,113,11089548,13285,0,1713770412,12999.13852565,86.79093242999807,53492.24960616 2024-04-22,07:20:14.000,113,11089515,13205,0,1713770413,12999.07789886,86.82617808000214,53492.30550312 2024-04-22,07:20:15.000,113,11089581,13445,0,1713770414,12999.165470889995,86.77683416999935,53492.24261904001 2024-04-22,07:20:16.000,113,11089564,13485,0,1713770415,12999.13178933999,86.69224460999976,53492.053966800006 2024-04-22,07:20:17.000,113,11089528,13525,0,1713770416,12999.125053029995,86.69224460999976,53492.005056960006 2024-04-22,07:20:18.000,113,11089567,13645,0,1713770417,12999.09810779,86.6851954800004,53492.07492816001 2024-04-22,07:20:19.000,113,11089570,13525,0,1713770418,12999.05095361999,86.67109722000168,53491.99806984001 2024-04-22,07:20:20.000,113,11089563,13445,0,1713770419,12999.05768993,86.65699896000297,53491.92121152 2024-04-22,07:20:21.000,113,11089583,13565,0,1713770420,12998.956645279999,86.6499498300036,53492.053966800006 2024-04-22,07:20:22.000,113,11089571,13525,0,1713770421,12998.815182769999,86.60765505000018,53491.96313424 2024-04-22,07:20:23.000,113,11089530,13485,0,1713770422,12998.714138119998,86.57240940000338,53491.935185760005 2024-04-22,07:20:24.000,113,11089571,13605,0,1713770423,12998.700665499993,86.60060592000082,53492.005056960006 2024-04-22,07:20:25.000,113,11089569,13765,0,1713770424,12998.640038709993,86.59355679000146,53491.935185760005 2024-04-22,07:20:26.000,113,11089578,13525,0,1713770425,12998.565939300002,86.55126200999803,53491.9142244 2024-04-22,07:20:27.000,113,11089566,13405,0,1713770426,12998.458158339992,86.52306549000059,53491.85134032 2024-04-22,07:20:28.000,113,11089618,13405,0,1713770427,12998.350377379997,86.55126200999803,53491.935185760005 2024-04-22,07:20:29.000,113,11089577,13805,0,1713770428,12998.309959519996,86.55831114000466,53491.94916 2024-04-22,07:20:30.000,113,11089568,13285,0,1713770429,12998.283014280001,86.57945853000274,53491.90025016 2024-04-22,07:20:31.000,113,11089583,13285,0,1713770430,12998.208914869996,86.57945853000274,53491.816404720004 2024-04-22,07:20:32.000,113,11089603,13525,0,1713770431,12998.155024389991,86.53011461999995,53491.76050776001 2024-04-22,07:20:33.000,113,11089535,13325,0,1713770432,12998.06071605,86.50896723000187,53491.73954640001 2024-04-22,07:20:34.000,113,11089592,13365,0,1713770433,12997.89904461,86.49486897000315,53491.62775248 2024-04-22,07:20:35.000,113,11089578,13565,0,1713770434,12997.81147257999,86.39618115000485,53491.61377824 2024-04-22,07:20:36.000,113,11089535,13285,0,1713770435,12997.723900549994,86.38913201999821,53491.61377824 2024-04-22,07:20:37.000,113,11089528,13685,0,1713770436,12997.683482689994,86.40323028000421,53491.52294568001 2024-04-22,07:20:38.000,113,11089547,13325,0,1713770437,12997.670010069989,86.3750337599995,53491.35525480001 2024-04-22,07:20:39.000,113,11089535,13485,0,1713770438,12997.582438039994,86.36093550000078,53491.37621616001 2024-04-22,07:20:40.000,113,11089590,13525,0,1713770439,12997.589174349989,86.33273898000334,53491.35525480001 2024-04-22,07:20:41.000,113,11089529,13805,0,1713770440,12997.542020179993,86.31159158999799,53491.20153816 2024-04-22,07:20:42.000,113,11089607,13085,0,1713770441,12997.481393389993,86.27634594000119,53491.13166696 2024-04-22,07:20:43.000,113,11089594,13605,0,1713770442,12997.319721949993,86.26929681000183,53491.215512400006 2024-04-22,07:20:44.000,113,11089519,13645,0,1713770443,12997.158050509992,86.23405115999776,53491.194551040004 2024-04-22,07:20:45.000,113,11089539,13325,0,1713770444,12997.057005859991,86.1283142100001,53491.166602560006 2024-04-22,07:20:46.000,113,11089552,13445,0,1713770445,12996.908807039996,86.07192116999795,53491.1107056 2024-04-22,07:20:47.000,113,11089577,13325,0,1713770446,12996.82123501,86.00847900000372,53491.047821520006 2024-04-22,07:20:48.000,113,11089586,13605,0,1713770447,12996.726926669995,85.97323334999965,53491.06878288001 2024-04-22,07:20:49.000,113,11089489,13765,0,1713770448,12996.65956357,85.980282479999,53490.98493744 2024-04-22,07:20:50.000,113,11089558,13485,0,1713770449,12996.53157367999,85.96618422000029,53490.87314352001 2024-04-22,07:20:51.000,113,11089607,13405,0,1713770450,12996.444001649994,85.89569291999942,53490.84519504 2024-04-22,07:20:52.000,113,11089616,13845,0,1713770451,12996.309275449988,85.85339814000326,53490.81724656 2024-04-22,07:20:53.000,113,11089556,13365,0,1713770452,12996.147604010002,85.76880858000368,53490.78231096001 2024-04-22,07:20:54.000,113,11089591,13325,0,1713770453,12996.039823049992,85.71946467000089,53490.64955568 2024-04-22,07:20:55.000,113,11089556,13405,0,1713770454,12995.965723640002,85.64897337000002,53490.593658720005 2024-04-22,07:20:56.000,113,11089572,13605,0,1713770455,12995.884887920001,85.57848206999915,53490.53776176001 2024-04-22,07:20:57.000,113,11089585,13605,0,1713770456,12995.74342541,85.49389250999957,53490.474877680004 2024-04-22,07:20:58.000,113,11089578,13645,0,1713770457,12995.608699209995,85.41635207999934,53490.43994208 2024-04-22,07:20:59.000,113,11089588,13245,0,1713770458,12995.42008253,85.30356600000232,53490.38404512 2024-04-22,07:21:00.000,113,11089623,13485,0,1713770459,12995.31230156999,85.16963252999994,53490.328148160006 2024-04-22,07:21:01.000,113,11089571,13645,0,1713770460,12995.191047989989,85.07094471000164,53490.20238000001 2024-04-22,07:21:02.000,113,11089575,13365,0,1713770461,12995.116948579998,85.00045341000077,53490.06263760001 2024-04-22,07:21:03.000,113,11089552,13285,0,1713770462,12994.995694999998,84.88766733000375,53490.06263760001 2024-04-22,07:21:04.000,113,11089581,13605,0,1713770463,12994.860968799992,84.8312742900016,53489.971805040004 2024-04-22,07:21:05.000,113,11089565,13805,0,1713770464,12994.719506289992,84.73963560000266,53489.90193384 2024-04-22,07:21:06.000,113,11089569,13325,0,1713770465,12994.652143189996,84.64094778000435,53489.825075520006 2024-04-22,07:21:07.000,113,11089560,13605,0,1713770466,12994.564571160001,84.54225995999877,53489.73424296 2024-04-22,07:21:08.000,113,11089565,13765,0,1713770467,12994.47699912999,84.43652301000111,53489.62244904 2024-04-22,07:21:09.000,113,11089558,13645,0,1713770468,12994.41637233999,84.40832649000367,53489.62943616001 2024-04-22,07:21:10.000,113,11089593,13405,0,1713770469,12994.39616340999,84.31668780000473,53489.46174528001 2024-04-22,07:21:11.000,113,11089588,13525,0,1713770470,12994.35574554999,84.23209823999787,53489.34995136 2024-04-22,07:21:12.000,113,11089587,13445,0,1713770471,12994.26143721,84.16160694000428,53489.252131680005 2024-04-22,07:21:13.000,113,11089571,13565,0,1713770472,12994.247964589995,84.10521390000213,53489.17527336001 2024-04-22,07:21:14.000,113,11089621,13325,0,1713770473,12994.15365624999,84.04882085999998,53489.098415039996 2024-04-22,07:21:15.000,113,11089575,13765,0,1713770474,12994.086293149994,83.99947695000446,53489.00059536 2024-04-22,07:21:16.000,113,11089591,13645,0,1713770475,12994.07282052999,83.96423130000039,53488.97264688 2024-04-22,07:21:17.000,113,11089557,13605,0,1713770476,12993.978512189999,83.95013304000167,53488.86085296001 2024-04-22,07:21:18.000,113,11089592,13165,0,1713770477,12993.971775879989,83.97128042999975,53488.79098176001 2024-04-22,07:21:19.000,113,11089587,13525,0,1713770478,12993.944830639994,83.99242781999783,53488.69316208001 2024-04-22,07:21:20.000,113,11089593,13165,0,1713770479,12993.965039569994,84.03472260000126,53488.62329088001 2024-04-22,07:21:21.000,113,11089566,13525,0,1713770480,12994.039138979999,84.11931216000085,53488.5604068 2024-04-22,07:21:22.000,113,11089565,13285,0,1713770481,12994.059347909999,84.175705200003,53488.4206644 2024-04-22,07:21:23.000,113,11089628,13565,0,1713770482,12994.018930049999,84.19685259000107,53488.39271592 2024-04-22,07:21:24.000,113,11089575,13245,0,1713770483,12994.07282052999,84.24619650000386,53488.3507932 2024-04-22,07:21:25.000,113,11089561,13085,0,1713770484,12994.018930049999,84.29554040999938,53488.28790912001 2024-04-22,07:21:26.000,113,11089610,13725,0,1713770485,12993.998721119999,84.35898258000088,53488.148166720006 2024-04-22,07:21:27.000,113,11089598,13085,0,1713770486,12993.985248499994,84.3378351900028,53488.18310232 2024-04-22,07:21:28.000,113,11089589,13525,0,1713770487,12993.911149089989,84.40832649000367,53488.127205360004 2024-04-22,07:21:29.000,113,11089584,13605,0,1713770488,12993.837049679998,84.41537562000303,53488.0363728 2024-04-22,07:21:30.000,113,11089540,13005,0,1713770489,12993.776422889998,84.40832649000367,53488.04335992 2024-04-22,07:21:31.000,113,11089604,13525,0,1713770490,12993.729268720002,84.45062126999983,53487.959514480004 2024-04-22,07:21:32.000,113,11089589,13605,0,1713770491,12993.675378239997,84.51406344000134,53487.91759176 2024-04-22,07:21:33.000,113,11089544,13605,0,1713770492,12993.634960379997,84.51406344000134,53487.84073344 2024-04-22,07:21:34.000,113,11089564,13045,0,1713770493,12993.668641930002,84.51406344000134,53487.81977208 2024-04-22,07:21:35.000,113,11089602,13565,0,1713770494,12993.661905619992,84.5211125700007,53487.742913760005 2024-04-22,07:21:36.000,113,11089552,13765,0,1713770495,12993.608015140002,84.56340735000413,53487.694003920005 2024-04-22,07:21:37.000,113,11089575,13405,0,1713770496,12993.520443109992,84.54930908999813,53487.624132720004 2024-04-22,07:21:38.000,113,11089554,13805,0,1713770497,12993.392453219996,84.5211125700007,53487.575222880005 2024-04-22,07:21:39.000,113,11089580,13125,0,1713770498,12993.32509012,84.50701431000198,53487.477403200006 2024-04-22,07:21:40.000,113,11089561,13325,0,1713770499,12993.210572849996,84.41537562000303,53487.477403200006 2024-04-22,07:21:41.000,113,11089593,13565,0,1713770500,12993.089319269995,84.40127736000431,53487.40054488001 2024-04-22,07:21:42.000,113,11089560,13045,0,1713770501,12993.028692479995,84.36603171000024,53487.309712320006 2024-04-22,07:21:43.000,113,11089618,13325,0,1713770502,12992.968065689995,84.24619650000386,53487.21887976 2024-04-22,07:21:44.000,113,11089595,13205,0,1713770503,12992.860284729999,84.18275433000235,53487.14900856 2024-04-22,07:21:45.000,113,11089567,13685,0,1713770504,12992.705349599993,84.08406651000405,53487.01625328001 2024-04-22,07:21:46.000,113,11089570,13445,0,1713770505,12992.597568639998,84.00652608000382,53486.953369200004 2024-04-22,07:21:47.000,113,11089573,13565,0,1713770506,12992.388743030002,83.82324869999866,53486.93939496 2024-04-22,07:21:48.000,113,11089597,13085,0,1713770507,12992.274225759997,83.76685566000378,53486.82061392 2024-04-22,07:21:49.000,113,11089554,13085,0,1713770508,12992.166444800001,83.67521697000484,53486.75772984001 2024-04-22,07:21:50.000,113,11089613,13445,0,1713770509,12992.092345389996,83.5694800199999,53486.69484576 2024-04-22,07:21:51.000,113,11089568,13445,0,1713770510,12992.02498229,83.40735003000009,53486.58305184001 2024-04-22,07:21:52.000,113,11089541,13685,0,1713770511,12991.87678346999,83.24522004000028,53486.41536096001 2024-04-22,07:21:53.000,113,11089524,13725,0,1713770512,12991.7622662,83.11833570000454,53486.352476880005 2024-04-22,07:21:54.000,113,11089592,13365,0,1713770513,12991.627539999994,83.02669700999832,53486.24767008001 2024-04-22,07:21:55.000,113,11089589,13285,0,1713770514,12991.533231659989,82.92800919000001,53486.16382464 2024-04-22,07:21:56.000,113,11089555,13605,0,1713770515,12991.445659629993,82.83637050000107,53486.017095120005 2024-04-22,07:21:57.000,113,11089605,13445,0,1713770516,12991.337878669998,82.71653529000469,53485.89132696001 2024-04-22,07:21:58.000,113,11089566,13445,0,1713770517,12991.250306640002,82.63194572999782,53485.78652016 2024-04-22,07:21:59.000,113,11089591,13325,0,1713770518,12991.095371509997,82.54030703999888,53485.6956876 2024-04-22,07:22:00.000,113,11089517,13645,0,1713770519,12991.048217340001,82.37112791999971,53485.60485504001 2024-04-22,07:22:01.000,113,11089621,14005,0,1713770520,12990.987590550001,82.28653836000012,53485.514022480005 2024-04-22,07:22:02.000,113,11089611,13445,0,1713770521,12990.980854239991,82.22309618999861,53485.37428008 2024-04-22,07:22:03.000,113,11089601,13205,0,1713770522,12991.054953649997,82.14555575999839,53485.276460400004 2024-04-22,07:22:04.000,113,11089593,13565,0,1713770523,12991.149261990002,82.01867142000265,53485.2065892 2024-04-22,07:22:05.000,113,11089626,13325,0,1713770524,12991.243570329993,81.94818012000178,53485.10178240001 2024-04-22,07:22:06.000,113,11089574,13525,0,1713770525,12991.283988189993,81.87768882000091,53485.01793696 2024-04-22,07:22:07.000,113,11089568,13325,0,1713770526,12991.331142360003,81.77900100000261,53484.94806576 2024-04-22,07:22:08.000,113,11089606,13565,0,1713770527,12991.391769149988,81.70850970000174,53484.87819456 2024-04-22,07:22:09.000,113,11089589,13445,0,1713770528,12991.411978079988,81.66621491999831,53484.773387760004 2024-04-22,07:22:10.000,113,11089539,13325,0,1713770529,12991.411978079988,81.67326404999767,53484.74543928001 2024-04-22,07:22:11.000,113,11089563,13245,0,1713770530,12991.472604869989,81.67326404999767,53484.71749080001 2024-04-22,07:22:12.000,113,11089575,13285,0,1713770531,12991.479341179998,81.67326404999767,53484.58473552 2024-04-22,07:22:13.000,113,11089586,13445,0,1713770532,12991.526495349994,81.66621491999831,53484.52185144 2024-04-22,07:22:14.000,113,11089566,13365,0,1713770533,12991.519759039998,81.65211665999959,53484.52883856001 2024-04-22,07:22:15.000,113,11089597,13565,0,1713770534,12991.546704279994,81.65916578999895,53484.458967360006 2024-04-22,07:22:16.000,113,11089593,13125,0,1713770535,12991.587122139994,81.67326404999767,53484.43101888001 2024-04-22,07:22:17.000,113,11089602,13325,0,1713770536,12991.593858449989,81.72965708999982,53484.39608328 2024-04-22,07:22:18.000,113,11089562,13125,0,1713770537,12991.627539999994,81.76490274000389,53484.33319920001 2024-04-22,07:22:19.000,113,11089576,13485,0,1713770538,12991.661221549999,81.8142466499994,53484.31223784001 2024-04-22,07:22:20.000,113,11089571,13245,0,1713770539,12991.68143048,81.87768882000091,53484.24935376 2024-04-22,07:22:21.000,113,11089528,13445,0,1713770540,12991.661221549999,81.87063969000155,53484.23537952001 2024-04-22,07:22:22.000,113,11089569,13445,0,1713770541,12991.688166789994,81.87063969000155,53484.20044392 2024-04-22,07:22:23.000,113,11089561,13605,0,1713770542,12991.708375719994,81.90588533999835,53484.16550832001 2024-04-22,07:22:24.000,113,11089566,13645,0,1713770543,12991.70163941,81.94113099000242,53484.053714400005 2024-04-22,07:22:25.000,113,11089585,13245,0,1713770544,12991.71511202999,81.9622783800005,53484.074675760006 2024-04-22,07:22:26.000,113,11089558,13405,0,1713770545,12991.769002509995,82.00457316000393,53484.06768864001 2024-04-22,07:22:27.000,113,11089543,13445,0,1713770546,12991.809420369995,82.03276968000137,53483.955894720006 2024-04-22,07:22:28.000,113,11089566,13245,0,1713770547,12991.829629299995,82.05391706999944,53483.97685608001 2024-04-22,07:22:29.000,113,11089571,13325,0,1713770548,12991.87678346999,82.09621185000287,53484.0187788 2024-04-22,07:22:30.000,113,11089607,13565,0,1713770549,12991.890256089995,82.1737522800031,53483.906984880006 2024-04-22,07:22:31.000,113,11089584,13565,0,1713770550,12991.890256089995,82.23014531999797,53483.85807504001 2024-04-22,07:22:32.000,113,11089576,13325,0,1713770551,12991.88351978,82.25834184000269,53483.92794624001 2024-04-22,07:22:33.000,113,11089553,13285,0,1713770552,12991.890256089995,82.30063661999884,53483.89999776001 2024-04-22,07:22:34.000,113,11089598,13285,0,1713770553,12991.88351978,82.27948923000076,53483.86506216 2024-04-22,07:22:35.000,113,11089563,13405,0,1713770554,12991.870047159995,82.3076857499982,53483.86506216 2024-04-22,07:22:36.000,113,11089559,13605,0,1713770555,12991.84310192,82.28653836000012,53483.81615232 2024-04-22,07:22:37.000,113,11089535,13405,0,1713770556,12991.82289299,82.31473488000483,53483.80916520001 2024-04-22,07:22:38.000,113,11089632,13245,0,1713770557,12991.75552988999,82.34998053000163,53483.767242480004 2024-04-22,07:22:39.000,113,11089585,13245,0,1713770558,12991.769002509995,82.39227530999779,53483.78121672001 2024-04-22,07:22:40.000,113,11089571,13325,0,1713770559,12991.79594774999,82.4204718300025,53483.72531976 2024-04-22,07:22:41.000,113,11089580,13525,0,1713770560,12991.769002509995,82.38522617999843,53483.71134552001 2024-04-22,07:22:42.000,113,11089566,13645,0,1713770561,12991.688166789994,82.37817704999907,53483.718332640005 2024-04-22,07:22:43.000,113,11089590,13245,0,1713770562,12991.620803689999,82.39932444000442,53483.69737128 2024-04-22,07:22:44.000,113,11089573,13405,0,1713770563,12991.539967969999,82.37817704999907,53483.71134552001 2024-04-22,07:22:45.000,113,11089571,13725,0,1713770564,12991.438923319998,82.32883314000355,53483.718332640005 2024-04-22,07:22:46.000,113,11089580,13445,0,1713770565,12991.297460809998,82.3076857499982,53483.7043584 2024-04-22,07:22:47.000,113,11089595,13565,0,1713770566,12991.203152469992,82.24424358000397,53483.61352584001 2024-04-22,07:22:48.000,113,11089612,13445,0,1713770567,12991.108844130002,82.20194880000054,53483.66243568001 2024-04-22,07:22:49.000,113,11089556,13245,0,1713770568,12991.054953649997,82.18080141000246,53483.64147432001 2024-04-22,07:23:00.000,113,11089600,13525,0,1713770579,12989.963671429992,81.91998360000434,53483.32705392001 2024-04-22,07:23:01.000,113,11089542,13325,0,1713770580,12989.855890469997,81.85654143000284,53483.382950880005 2024-04-22,07:23:02.000,113,11089567,13645,0,1713770581,12989.795263679996,81.85654143000284,53483.285131200006 2024-04-22,07:23:03.000,113,11089566,13325,0,1713770582,12989.734636889996,81.85654143000284,53483.20827288001 2024-04-22,07:23:04.000,113,11089582,13525,0,1713770583,12989.66727379,81.8635905600022,53483.22923424001 2024-04-22,07:23:05.000,113,11089541,13565,0,1713770584,12989.606647,81.84949230000348,53483.22224712 2024-04-22,07:23:06.000,113,11089568,13525,0,1713770585,12989.52581128,81.87063969000155,53483.20128576 2024-04-22,07:23:07.000,113,11089553,13565,0,1713770586,12989.47865710999,81.8635905600022,53483.215260000004 2024-04-22,07:23:08.000,113,11089575,13245,0,1713770587,12989.310249359994,81.80014839000069,53483.117440320006 2024-04-22,07:23:09.000,113,11089602,13725,0,1713770588,12989.155314229989,81.80719752000005,53483.047569120004 2024-04-22,07:23:10.000,113,11089600,13645,0,1713770589,12989.054269579989,81.77900100000261,53483.01962064001 2024-04-22,07:23:11.000,113,11089591,13565,0,1713770590,12988.959961239998,81.73670621999918,53482.94276232001 2024-04-22,07:23:12.000,113,11089591,13685,0,1713770591,12988.865652899993,81.70850970000174,53482.92180096001 2024-04-22,07:23:13.000,113,11089572,13725,0,1713770592,12988.778080869997,81.68736231000366,53482.85192976001 2024-04-22,07:23:14.000,113,11089599,13445,0,1713770593,12988.690508840002,81.6168710100028,53482.80301992001 2024-04-22,07:23:15.000,113,11089577,13525,0,1713770594,12988.555782639996,81.58867448999808,53482.77507144001 2024-04-22,07:23:16.000,113,11089551,13605,0,1713770595,12988.48841954,81.6168710100028,53482.70520024001 2024-04-22,07:23:17.000,113,11089591,13325,0,1713770596,12988.42779275,81.58162535999872,53482.57244496 2024-04-22,07:23:18.000,113,11089539,13405,0,1713770597,12988.232439759995,81.54637971000193,53482.60039344 2024-04-22,07:23:19.000,113,11089558,13285,0,1713770598,12988.08424094,81.56047797000065,53482.53052224 2024-04-22,07:23:20.000,113,11089642,13085,0,1713770599,12987.888887949994,81.52523232000385,53482.41872832001 2024-04-22,07:23:21.000,113,11089575,13285,0,1713770600,12987.760898059998,81.5040849299985,53482.40475408 2024-04-22,07:23:22.000,113,11089579,13565,0,1713770601,12987.612699240002,81.46179015000234,53482.376805600004 2024-04-22,07:23:23.000,113,11089623,13365,0,1713770602,12987.498181969997,81.47588841000106,53482.28597304 2024-04-22,07:23:24.000,113,11089595,13365,0,1713770603,12987.376928389996,81.49703579999914,53482.17417912 2024-04-22,07:23:25.000,113,11089546,13445,0,1713770604,12987.16810278,81.49703579999914,53482.07635944 2024-04-22,07:23:26.000,113,11089536,13325,0,1713770605,12986.98622241,81.45474102000298,53482.00648824 2024-04-22,07:23:27.000,113,11089568,13565,0,1713770606,12986.81781465999,81.5040849299985,53481.95059128 2024-04-22,07:23:28.000,113,11089607,13165,0,1713770607,12986.588780119993,81.44769189000363,53481.81084888 2024-04-22,07:23:29.000,113,11089568,13605,0,1713770608,12986.366481889992,81.4335936300049,53481.7829004 2024-04-22,07:23:30.000,113,11089572,13445,0,1713770609,12986.191337830001,81.39834798000084,53481.67110648 2024-04-22,07:23:31.000,113,11089582,13405,0,1713770610,12986.022930079991,81.36310233000404,53481.53136408001 2024-04-22,07:23:32.000,113,11089554,13565,0,1713770611,12985.82757709,81.34900406999805,53481.40559592 2024-04-22,07:23:33.000,113,11089568,13365,0,1713770612,12985.672641959995,81.28556190000381,53481.37764744 2024-04-22,07:23:34.000,113,11089530,13285,0,1713770613,12985.517706829989,81.2221197300023,53481.223930800006 2024-04-22,07:23:35.000,113,11089578,13285,0,1713770614,12985.362771699998,81.23621799000102,53481.119124 2024-04-22,07:23:36.000,113,11089575,13405,0,1713770615,12985.234781810002,81.27146363999782,53481.00733008001 2024-04-22,07:23:37.000,113,11089570,13565,0,1713770616,12985.147209779992,81.25031624999974,53480.916497520004 2024-04-22,07:23:38.000,113,11089581,13725,0,1713770617,12985.025956199992,81.25031624999974,53480.79072936001 2024-04-22,07:23:39.000,113,11089601,13325,0,1713770618,12984.871021070001,81.20097234000423,53480.69290968001 2024-04-22,07:23:40.000,113,11089571,13445,0,1713770619,12984.72955856,81.17277581999952,53480.581115760004 2024-04-22,07:23:41.000,113,11089537,13605,0,1713770620,12984.58809605,81.22916886000166,53480.532205920004 2024-04-22,07:23:42.000,113,11089511,13725,0,1713770621,12984.534205569995,81.17277581999952,53480.45534760001 2024-04-22,07:23:43.000,113,11089549,13805,0,1713770622,12984.44663354,81.20097234000423,53480.29464384 2024-04-22,07:23:44.000,113,11089590,13605,0,1713770623,12984.386006749999,81.21507060000295,53480.20381128 2024-04-22,07:23:45.000,113,11089571,13525,0,1713770624,12984.305171029999,81.25031624999974,53480.05708176 2024-04-22,07:23:46.000,113,11089568,13485,0,1713770625,12984.197390069989,81.23621799000102,53479.95926208 2024-04-22,07:23:47.000,113,11089567,13605,0,1713770626,12984.143499589998,81.22916886000166,53479.896378 2024-04-22,07:23:48.000,113,11089571,13205,0,1713770627,12984.035718630003,81.21507060000295,53479.812532560005 2024-04-22,07:23:49.000,113,11089581,13285,0,1713770628,12984.042454939998,81.22916886000166,53479.68676440001 2024-04-22,07:23:50.000,113,11089612,13365,0,1713770629,12983.975091840002,81.26441450999846,53479.67977728 2024-04-22,07:23:51.000,113,11089549,13565,0,1713770630,12983.927937669992,81.30670929000189,53479.58894472001 2024-04-22,07:23:52.000,113,11089559,13205,0,1713770631,12983.874047190002,81.32785667999997,53479.5819576 2024-04-22,07:23:53.000,113,11089591,13325,0,1713770632,12983.900992429997,81.38424972000212,53479.547022000006 2024-04-22,07:23:54.000,113,11089522,13805,0,1713770633,12983.900992429997,81.46179015000234,53479.39330536 2024-04-22,07:23:55.000,113,11089569,13205,0,1713770634,12983.887519809992,81.47588841000106,53479.358369760004 2024-04-22,07:23:56.000,113,11089609,13565,0,1713770635,12983.887519809992,81.47588841000106,53479.32343416 2024-04-22,07:23:57.000,113,11089597,13405,0,1713770636,12983.874047190002,81.48293754000042,53479.239588720004 2024-04-22,07:23:58.000,113,11089613,13445,0,1713770637,12983.773002540001,81.53228145000321,53479.21862736 2024-04-22,07:23:59.000,113,11089555,13725,0,1713770638,12983.752793610001,81.58867448999808,53479.17670464 2024-04-22,07:24:00.000,113,11089543,13525,0,1713770639,12983.779738849997,81.53933058000257,53479.071897840004 2024-04-22,07:24:01.000,113,11089563,13485,0,1713770640,12983.719112059996,81.55342884000129,53479.05093648 2024-04-22,07:24:02.000,113,11089620,13685,0,1713770641,12983.705639439992,81.51113405999786,53478.99503952001 2024-04-22,07:24:03.000,113,11089586,13405,0,1713770642,12983.645012649991,81.53228145000321,53478.89023272 2024-04-22,07:24:04.000,113,11089556,13245,0,1713770643,12983.59112217,81.51113405999786,53478.89023272 2024-04-22,07:24:05.000,113,11089533,13285,0,1713770644,12983.645012649991,81.48293754000042,53478.89721984001 2024-04-22,07:24:06.000,113,11089572,13405,0,1713770645,12983.63154003,81.49703579999914,53478.79940016001 2024-04-22,07:24:07.000,113,11089598,13125,0,1713770646,12983.624803719991,81.5040849299985,53478.78542592 2024-04-22,07:24:08.000,113,11089596,13525,0,1713770647,12983.638276339996,81.48998666999978,53478.708567600006 2024-04-22,07:24:09.000,113,11089554,13285,0,1713770648,12983.638276339996,81.5040849299985,53478.63170928001 2024-04-22,07:24:10.000,113,11089595,13285,0,1713770649,12983.638276339996,81.51818319000449,53478.6037608 2024-04-22,07:24:11.000,113,11089587,13125,0,1713770650,12983.577649549996,81.48998666999978,53478.61074792001 2024-04-22,07:24:12.000,113,11089553,13725,0,1713770651,12983.618067409996,81.52523232000385,53478.59677368 2024-04-22,07:24:13.000,113,11089581,13285,0,1713770652,12983.584385859991,81.53228145000321,53478.5688252 2024-04-22,07:24:14.000,113,11089615,13085,0,1713770653,12983.57091324,81.53933058000257,53478.49196688001 2024-04-22,07:24:15.000,113,11089574,13245,0,1713770654,12983.52375906999,81.47588841000106,53478.44305704001 2024-04-22,07:24:16.000,113,11089583,13365,0,1713770655,12983.50355013999,81.4335936300049,53478.45703128 2024-04-22,07:24:17.000,113,11089591,13765,0,1713770656,12983.42271441999,81.37720059000276,53478.422095680005 2024-04-22,07:24:18.000,113,11089581,13565,0,1713770657,12983.36882394,81.30670929000189,53478.422095680005 2024-04-22,07:24:19.000,113,11089588,13645,0,1713770658,12983.28798822,81.24326712000038,53478.34523736001 2024-04-22,07:24:20.000,113,11089596,13445,0,1713770659,12983.335142389995,81.22916886000166,53478.39414720001 2024-04-22,07:24:21.000,113,11089621,13605,0,1713770660,12983.30819715,81.2221197300023,53478.32427600001 2024-04-22,07:24:22.000,113,11089596,13245,0,1713770661,12983.28125190999,81.1586775600008,53478.303314640005 2024-04-22,07:24:23.000,113,11089621,13485,0,1713770662,12983.28798822,81.13753017000272,53478.26837904 2024-04-22,07:24:24.000,113,11089590,13165,0,1713770663,12983.26104297999,81.10228451999865,53478.32427600001 2024-04-22,07:24:25.000,113,11089562,13565,0,1713770664,12983.24757036,81.01769495999906,53478.26837904 2024-04-22,07:24:26.000,113,11089538,13605,0,1713770665,12983.213888809994,80.9119580100014,53478.2194692 2024-04-22,07:24:27.000,113,11089601,13685,0,1713770666,12983.213888809994,80.83441758000117,53478.29632752001 2024-04-22,07:24:28.000,113,11089584,13605,0,1713770667,12983.166734639999,80.78507366999838,53478.24741768001 2024-04-22,07:24:29.000,113,11089592,13325,0,1713770668,12983.092635229994,80.65818933000264,53478.22645632001 2024-04-22,07:24:30.000,113,11089543,13285,0,1713770669,12983.052217369994,80.59474716000113,53478.23344344 2024-04-22,07:24:31.000,113,11089584,13125,0,1713770670,12983.052217369994,80.51720673000091,53478.17055936 2024-04-22,07:24:32.000,113,11089612,13765,0,1713770671,12983.005063199998,80.48196108000411,53478.19152072 2024-04-22,07:24:33.000,113,11089591,13445,0,1713770672,12982.971381649993,80.38327325999853,53478.21248208 2024-04-22,07:24:34.000,113,11089586,13285,0,1713770673,12982.978117959989,80.28458544000023,53478.21248208 2024-04-22,07:24:35.000,113,11089538,13405,0,1713770674,12982.978117959989,80.22114326999872,53478.22645632001 2024-04-22,07:24:36.000,113,11089538,13725,0,1713770675,12982.998326889989,80.18589762000192,53478.19850784001 2024-04-22,07:24:37.000,113,11089541,13405,0,1713770676,12982.978117959989,80.17884849000257,53478.19850784001 2024-04-22,07:24:38.000,113,11089599,13325,0,1713770677,12983.038744749989,80.12245545000042,53478.205494960006 2024-04-22,07:24:39.000,113,11089576,13285,0,1713770678,12983.15999832999,80.06606240999827,53478.21248208 2024-04-22,07:24:40.000,113,11089589,13245,0,1713770679,12983.166734639999,80.05901327999891,53478.184533600004 2024-04-22,07:24:41.000,113,11089601,13525,0,1713770680,12983.234097739994,79.98147284999868,53478.14261088 2024-04-22,07:24:42.000,113,11089592,13525,0,1713770681,12983.20041618999,79.96737458999996,53478.21248208 2024-04-22,07:24:43.000,113,11089626,13405,0,1713770682,12983.22736143,79.96737458999996,53478.184533600004 2024-04-22,07:24:44.000,113,11089613,13565,0,1713770683,12983.274515599995,79.9603254600006,53478.254404800005 2024-04-22,07:24:45.000,113,11089563,13245,0,1713770684,12983.294724529995,79.98147284999868,53478.26139192 2024-04-22,07:24:46.000,113,11089596,13165,0,1713770685,12983.36208762999,79.98147284999868,53478.27536616001 2024-04-22,07:24:47.000,113,11089608,13245,0,1713770686,12983.42945073,80.02376763000211,53478.26139192 2024-04-22,07:24:48.000,113,11089619,13805,0,1713770687,12983.48334120999,80.02376763000211,53478.352224480004 2024-04-22,07:24:49.000,113,11089551,13445,0,1713770688,12983.557440619996,80.08016067000426,53478.29632752001 2024-04-22,07:24:50.000,113,11089541,13165,0,1713770689,12983.584385859991,80.09425893000298,53478.34523736001 2024-04-22,07:24:51.000,113,11089530,14165,0,1713770690,12983.678694199996,80.13655370999913,53478.3592116 2024-04-22,07:24:52.000,113,11089577,13125,0,1713770691,12983.732584680001,80.1717993600032,53478.40113432 2024-04-22,07:24:53.000,113,11089560,13525,0,1713770692,12983.813420400002,80.22114326999872,53478.41510856001 2024-04-22,07:24:54.000,113,11089566,13205,0,1713770693,12983.894256120002,80.25638892000279,53478.50594112 2024-04-22,07:24:55.000,113,11089567,13245,0,1713770694,12984.002037079998,80.31278195999766,53478.50594112 2024-04-22,07:24:56.000,113,11089570,13365,0,1713770695,12984.082872799998,80.40442065000389,53478.50594112 2024-04-22,07:24:57.000,113,11089578,13245,0,1713770696,12984.170444829993,80.48901021000347,53478.51292824001 2024-04-22,07:24:58.000,113,11089530,13445,0,1713770697,12984.231071619994,80.60884541999985,53478.61074792001 2024-04-22,07:24:59.000,113,11089567,13245,0,1713770698,12984.284962099999,80.67228759000136,53478.589786560005 2024-04-22,07:25:00.000,113,11089595,13325,0,1713770699,12984.39947936999,80.77802453999902,53478.64568352 2024-04-22,07:25:01.000,113,11089591,13245,0,1713770700,12984.43989722999,80.86261409999861,53478.70158048001 2024-04-22,07:25:02.000,113,11089535,13405,0,1713770701,12984.52746926,80.9472036599982,53478.72254184 2024-04-22,07:25:03.000,113,11089562,13765,0,1713770702,12984.574623429995,81.0106458299997,53478.72952896001 2024-04-22,07:25:04.000,113,11089562,13325,0,1713770703,12984.76997642,81.04589148000377,53478.82036152 2024-04-22,07:25:05.000,113,11089571,13245,0,1713770704,12984.891230000001,81.13753017000272,53478.855297120004 2024-04-22,07:25:06.000,113,11089545,13285,0,1713770705,12985.073110370002,81.22916886000166,53478.904206960004 2024-04-22,07:25:07.000,113,11089522,13525,0,1713770706,12985.214572880002,81.28556190000381,53479.00202664 2024-04-22,07:25:08.000,113,11089569,13525,0,1713770707,12985.369508009993,81.36310233000404,53479.0579236 2024-04-22,07:25:09.000,113,11089588,13525,0,1713770708,12985.504234209999,81.41949536999891,53479.092859200005 2024-04-22,07:25:10.000,113,11089561,13565,0,1713770709,12985.59854254999,81.48998666999978,53479.16971752 2024-04-22,07:25:11.000,113,11089554,13405,0,1713770710,12985.692850889995,81.53228145000321,53479.260550080005 2024-04-22,07:25:12.000,113,11089570,13565,0,1713770711,12985.80736816,81.58162535999872,53479.31644704 2024-04-22,07:25:13.000,113,11089545,13445,0,1713770712,12985.94209435999,81.63096927000151,53479.379331120006 2024-04-22,07:25:14.000,113,11089537,13365,0,1713770713,12986.123974729991,81.62392014000216,53479.49112504 2024-04-22,07:25:15.000,113,11089542,13485,0,1713770714,12986.272173550002,81.63096927000151,53479.50509928 2024-04-22,07:25:16.000,113,11089548,13325,0,1713770715,12986.353009270002,81.68736231000366,53479.63785456001 2024-04-22,07:25:17.000,113,11089518,13045,0,1713770716,12986.454053920002,81.69441144000302,53479.67279016 2024-04-22,07:25:18.000,113,11089578,13445,0,1713770717,12986.561834879998,81.67326404999767,53479.74964848 2024-04-22,07:25:19.000,113,11089565,13125,0,1713770718,12986.656143219989,81.68736231000366,53479.910352240004 2024-04-22,07:25:20.000,113,11089572,13365,0,1713770719,12986.743715249999,81.70146057000238,53479.92432648001 2024-04-22,07:25:21.000,113,11089568,13445,0,1713770720,12986.77739679999,81.60982188000344,53479.99419768 2024-04-22,07:25:22.000,113,11089581,13525,0,1713770721,12986.790869419994,81.60982188000344,53480.05708176 2024-04-22,07:25:23.000,113,11089582,13605,0,1713770722,12986.85823251999,81.58867448999808,53480.18983704001 2024-04-22,07:25:24.000,113,11089565,13445,0,1713770723,12986.92559562,81.52523232000385,53480.23175976 2024-04-22,07:25:25.000,113,11089595,13285,0,1713770724,12986.94580455,81.4688392800017,53480.23175976 2024-04-22,07:25:26.000,113,11089581,13645,0,1713770725,12986.972749789995,81.42654449999827,53480.32259232 2024-04-22,07:25:27.000,113,11089574,13565,0,1713770726,12987.06705813,81.3701514600034,53480.420412 2024-04-22,07:25:28.000,113,11089597,13285,0,1713770727,12987.10073967999,81.29966016000253,53480.50425744001 2024-04-22,07:25:29.000,113,11089561,13365,0,1713770728,12987.154630159996,81.23621799000102,53480.53919304 2024-04-22,07:25:30.000,113,11089612,13125,0,1713770729,12987.195048019996,81.18687407999823,53480.60906424 2024-04-22,07:25:31.000,113,11089564,13325,0,1713770730,12987.262411119991,81.109333649998,53480.71387104001 2024-04-22,07:25:32.000,113,11089566,13405,0,1713770731,12987.296092669996,81.0599897400025,53480.769768000006 2024-04-22,07:25:33.000,113,11089567,13245,0,1713770732,12987.323037909991,80.94015452999884,53480.82566496 2024-04-22,07:25:34.000,113,11089588,13405,0,1713770733,12987.309565290001,80.84851583999989,53480.867587680004 2024-04-22,07:25:35.000,113,11089599,13325,0,1713770734,12987.262411119991,80.7639262800003,53480.95143312 2024-04-22,07:25:36.000,113,11089600,13205,0,1713770735,12987.255674809996,80.71458237000479,53480.99335584 2024-04-22,07:25:37.000,113,11089553,13405,0,1713770736,12987.221993259991,80.63704194000456,53481.06322704 2024-04-22,07:25:38.000,113,11089540,12965,0,1713770737,12987.275883739996,80.58064890000242,53481.056239920006 2024-04-22,07:25:39.000,113,11089547,13365,0,1713770738,12987.22872957,80.51015760000155,53481.035278560004 2024-04-22,07:25:40.000,113,11089584,13205,0,1713770739,12987.2489385,80.4537645599994,53481.084188400004 2024-04-22,07:25:41.000,113,11089590,13365,0,1713770740,12987.2489385,80.37622412999917,53481.04226568 2024-04-22,07:25:42.000,113,11089585,13365,0,1713770741,12987.262411119991,80.31278195999766,53481.11213688 2024-04-22,07:25:43.000,113,11089583,13245,0,1713770742,12987.235465879996,80.3198310900043,53481.09816264001 2024-04-22,07:25:44.000,113,11089582,13765,0,1713770743,12987.221993259991,80.22819239999808,53481.154059600005 2024-04-22,07:25:45.000,113,11089552,13485,0,1713770744,12987.18157539999,80.15770110000449,53481.20995656 2024-04-22,07:25:46.000,113,11089586,13725,0,1713770745,12987.18831171,80.12245545000042,53481.20995656 2024-04-22,07:25:47.000,113,11089580,13445,0,1713770746,12987.12094860999,80.06606240999827,53481.24489216001 2024-04-22,07:25:48.000,113,11089569,13365,0,1713770747,12987.013167649995,80.04491502000019,53481.20995656 2024-04-22,07:25:49.000,113,11089581,13565,0,1713770748,12986.992958719995,80.0096693700034,53481.27982776 2024-04-22,07:25:50.000,113,11089582,13525,0,1713770749,12986.90538669,79.97442371999932,53481.23790504 2024-04-22,07:25:51.000,113,11089596,13285,0,1713770750,12986.88517776,79.93212894000317,53481.24489216001 2024-04-22,07:25:52.000,113,11089559,13525,0,1713770751,12986.79760572999,79.88278503000038,53481.29380200001 2024-04-22,07:25:53.000,113,11089591,13445,0,1713770752,12986.736978939989,79.85458851000294,53481.321750480005 2024-04-22,07:25:54.000,113,11089582,13325,0,1713770753,12986.750451559994,79.84049025000422,53481.30078912 2024-04-22,07:25:55.000,113,11089597,13325,0,1713770754,12986.689824769994,79.84049025000422,53481.31476336001 2024-04-22,07:25:56.000,113,11089615,13565,0,1713770755,12986.615725359989,79.86868677000166,53481.30777624 2024-04-22,07:25:57.000,113,11089577,13845,0,1713770756,12986.595516429988,79.83344112000486,53481.31476336001 2024-04-22,07:25:58.000,113,11089516,13405,0,1713770757,12986.568571189993,79.82639198999823,53481.35668608 2024-04-22,07:25:59.000,113,11089578,13365,0,1713770758,12986.548362259993,79.82639198999823,53481.3986088 2024-04-22,07:26:00.000,113,11089543,13845,0,1713770759,12986.521417019998,79.83344112000486,53481.34271184001 2024-04-22,07:26:01.000,113,11089569,13125,0,1713770760,12986.507944399993,79.77704808000271,53481.33572472 2024-04-22,07:26:02.000,113,11089594,13245,0,1713770761,12986.534889639988,79.81934285999887,53481.33572472 2024-04-22,07:26:03.000,113,11089584,13485,0,1713770762,12986.487735469993,79.84753938000358,53481.370660320004 2024-04-22,07:26:04.000,113,11089598,13565,0,1713770763,12986.555098569988,79.86868677000166,53481.31476336001 2024-04-22,07:26:05.000,113,11089566,13525,0,1713770764,12986.561834879998,79.84049025000422,53481.3287376 2024-04-22,07:26:06.000,113,11089596,13445,0,1713770765,12986.561834879998,79.84753938000358,53481.33572472 2024-04-22,07:26:07.000,113,11089558,13605,0,1713770766,12986.555098569988,79.82639198999823,53481.35668608 2024-04-22,07:26:08.000,113,11089584,13405,0,1713770767,12986.548362259993,79.86868677000166,53481.321750480005 2024-04-22,07:26:09.000,113,11089598,13245,0,1713770768,12986.568571189993,79.86868677000166,53481.36367320001 2024-04-22,07:26:10.000,113,11089583,13485,0,1713770769,12986.608989049993,79.88983415999974,53481.370660320004 2024-04-22,07:26:11.000,113,11089572,13645,0,1713770770,12986.683088459999,79.88278503000038,53481.41258304001 2024-04-22,07:26:12.000,113,11089579,13565,0,1713770771,12986.696561079989,79.91803068000445,53481.42655728 2024-04-22,07:26:13.000,113,11089605,13445,0,1713770772,12986.730242629994,79.91803068000445,53481.42655728 2024-04-22,07:26:14.000,113,11089587,13685,0,1713770773,12986.77739679999,79.92507981000381,53481.440531520006 2024-04-22,07:26:15.000,113,11089565,13445,0,1713770774,12986.811078349994,79.97442371999932,53481.489441360005 2024-04-22,07:26:16.000,113,11089566,13725,0,1713770775,12986.831287279994,80.03786589000083,53481.5034156 2024-04-22,07:26:17.000,113,11089594,13325,0,1713770776,12986.87844144999,80.10130806000234,53481.5034156 2024-04-22,07:26:18.000,113,11089564,13605,0,1713770777,12986.912122999995,80.09425893000298,53481.54533832 2024-04-22,07:26:19.000,113,11089570,13285,0,1713770778,12986.98622241,80.08016067000426,53481.5034156 2024-04-22,07:26:20.000,113,11089592,13285,0,1713770779,12986.96601348,80.08016067000426,53481.52437696 2024-04-22,07:26:21.000,113,11089567,13845,0,1713770780,12986.992958719995,80.04491502000019,53481.587261040004 2024-04-22,07:26:22.000,113,11089585,13605,0,1713770781,12986.98622241,80.05196414999955,53481.60123528001 2024-04-22,07:26:23.000,113,11089570,13605,0,1713770782,12987.04011288999,80.03786589000083,53481.55232544001 2024-04-22,07:26:24.000,113,11089604,13405,0,1713770783,12987.033376579995,80.06606240999827,53481.63617088 2024-04-22,07:26:25.000,113,11089562,13245,0,1713770784,12986.99969502999,80.03081676000147,53481.66411936 2024-04-22,07:26:26.000,113,11089587,13445,0,1713770785,12987.01990395999,80.09425893000298,53481.67809360001 2024-04-22,07:26:27.000,113,11089589,13685,0,1713770786,12987.013167649995,80.0731115400049,53481.67809360001 2024-04-22,07:26:28.000,113,11089605,13645,0,1713770787,12987.033376579995,80.13655370999913,53481.67809360001 2024-04-22,07:26:29.000,113,11089569,13405,0,1713770788,12987.06032181999,80.08720980000362,53481.74796480001 2024-04-22,07:26:30.000,113,11089601,13725,0,1713770789,12987.053585509995,80.09425893000298,53481.754951920004 2024-04-22,07:26:31.000,113,11089580,13725,0,1713770790,12986.99969502999,80.06606240999827,53481.83181024 2024-04-22,07:26:32.000,113,11089607,13525,0,1713770791,12987.04011288999,80.08720980000362,53481.83181024 2024-04-22,07:26:33.000,113,11089523,13525,0,1713770792,12987.02664027,80.09425893000298,53481.824823120005 2024-04-22,07:26:34.000,113,11089586,13405,0,1713770793,12986.972749789995,80.08016067000426,53481.84578448001 2024-04-22,07:26:35.000,113,11089589,13605,0,1713770794,12986.94580455,80.09425893000298,53481.894694320006 2024-04-22,07:26:36.000,113,11089593,13445,0,1713770795,12986.94580455,80.01671850000275,53481.90168144 2024-04-22,07:26:37.000,113,11089598,13605,0,1713770796,12986.89865037999,79.97442371999932,53481.88072008 2024-04-22,07:26:38.000,113,11089586,13405,0,1713770797,12986.8447599,79.96737458999996,53481.873732960004 2024-04-22,07:26:39.000,113,11089563,13365,0,1713770798,12986.81781465999,79.97442371999932,53481.86674584001 2024-04-22,07:26:40.000,113,11089631,13605,0,1713770799,12986.75718786999,79.93212894000317,53481.91565568001 2024-04-22,07:26:41.000,113,11089585,13325,0,1713770800,12986.743715249999,79.93917807000253,53481.88072008 2024-04-22,07:26:42.000,113,11089574,13285,0,1713770801,12986.736978939989,79.92507981000381,53481.90866856 2024-04-22,07:26:43.000,113,11089595,13445,0,1713770802,12986.750451559994,79.86868677000166,53481.922642800004 2024-04-22,07:26:44.000,113,11089617,13565,0,1713770803,12986.743715249999,79.82639198999823,53481.92962992 2024-04-22,07:26:45.000,113,11089593,13565,0,1713770804,12986.736978939989,79.76999895000336,53481.90168144 2024-04-22,07:26:46.000,113,11089603,13165,0,1713770805,12986.730242629994,79.762949820004,53481.894694320006 2024-04-22,07:26:47.000,113,11089591,13045,0,1713770806,12986.736978939989,79.748851559998,53481.8527716 2024-04-22,07:26:48.000,113,11089548,13765,0,1713770807,12986.763924179999,79.74180242999864,53481.8527716 2024-04-22,07:26:49.000,113,11089583,13325,0,1713770808,12986.790869419994,79.72065504000057,53481.83879736 2024-04-22,07:26:50.000,113,11089612,13285,0,1713770809,12986.8447599,79.74180242999864,53481.83879736 2024-04-22,07:26:51.000,113,11089548,13605,0,1713770810,12986.92559562,79.72770416999992,53481.78988752 2024-04-22,07:26:52.000,113,11089598,13605,0,1713770811,12986.92559562,79.67836026000441,53481.81084888 2024-04-22,07:26:53.000,113,11089597,13685,0,1713770812,12987.00643134,79.64311461000034,53481.86674584001 2024-04-22,07:26:54.000,113,11089615,13045,0,1713770813,12987.0468492,79.60081983000418,53481.8527716 2024-04-22,07:26:55.000,113,11089559,13245,0,1713770814,12987.08726706,79.57967243999883,53481.873732960004 2024-04-22,07:26:56.000,113,11089581,13245,0,1713770815,12987.16810278,79.55852505000075,53481.88770720001 2024-04-22,07:26:57.000,113,11089562,13325,0,1713770816,12987.18831171,79.53737766000268,53481.90866856 2024-04-22,07:26:58.000,113,11089585,13565,0,1713770817,12987.262411119991,79.57262330999947,53481.96456552001 2024-04-22,07:26:59.000,113,11089587,13525,0,1713770818,12987.215256949996,79.48098462000053,53481.922642800004 2024-04-22,07:27:00.000,113,11089560,13685,0,1713770819,12987.242202189991,79.44573897000373,53481.922642800004 2024-04-22,07:27:01.000,113,11089575,13605,0,1713770820,12987.255674809996,79.38934593000158,53481.97155264 2024-04-22,07:27:02.000,113,11089548,13445,0,1713770821,12987.336510529996,79.34705114999815,53481.93661704001 2024-04-22,07:27:03.000,113,11089577,13285,0,1713770822,12987.424082559992,79.304756370002,53481.97853976 2024-04-22,07:27:04.000,113,11089579,13285,0,1713770823,12987.538599829997,79.304756370002,53481.96456552001 2024-04-22,07:27:05.000,113,11089573,13485,0,1713770824,12987.639644479998,79.29770724000264,53481.96456552001 2024-04-22,07:27:06.000,113,11089598,13525,0,1713770825,12987.693534960003,79.31180550000136,53482.04841096 2024-04-22,07:27:07.000,113,11089600,13245,0,1713770826,12987.740689129998,79.29770724000264,53482.00648824 2024-04-22,07:27:08.000,113,11089581,13485,0,1713770827,12987.828261159993,79.26951071999792,53481.992514000005 2024-04-22,07:27:09.000,113,11089598,13245,0,1713770828,12987.861942709998,79.24131420000049,53482.13225640001 2024-04-22,07:27:10.000,113,11089578,13085,0,1713770829,12987.861942709998,79.17787202999898,53482.12526928 2024-04-22,07:27:11.000,113,11089607,13445,0,1713770830,12987.882151639998,79.20606855000369,53482.13924352 2024-04-22,07:27:12.000,113,11089542,13365,0,1713770831,12987.909096879994,79.1567246400009,53482.167192 2024-04-22,07:27:13.000,113,11089590,13365,0,1713770832,12987.929305809994,79.10738072999811,53482.24405032 2024-04-22,07:27:14.000,113,11089567,13405,0,1713770833,12987.915833189989,79.07213508000132,53482.31392152 2024-04-22,07:27:15.000,113,11089561,13245,0,1713770834,12987.962987359999,79.07213508000132,53482.32090864001 2024-04-22,07:27:16.000,113,11089559,13805,0,1713770835,12987.956251049989,79.02984029999789,53482.376805600004 2024-04-22,07:27:17.000,113,11089560,13805,0,1713770836,12987.969723669994,78.99459465000109,53482.327895760005 2024-04-22,07:27:18.000,113,11089593,13565,0,1713770837,12988.050559389994,78.99459465000109,53482.45366392 2024-04-22,07:27:19.000,113,11089604,13605,0,1713770838,12988.05729569999,79.00164378000045,53482.46763816001 2024-04-22,07:27:20.000,113,11089620,13245,0,1713770839,12988.07750462999,79.02279116999853,53482.50956088 2024-04-22,07:27:21.000,113,11089596,13565,0,1713770840,12988.11792248999,79.00869290999981,53482.50956088 2024-04-22,07:27:22.000,113,11089596,13285,0,1713770841,12988.131395109995,78.9593490000043,53482.57943208 2024-04-22,07:27:23.000,113,11089569,13605,0,1713770842,12988.19875820999,78.93820160999894,53482.6213548 2024-04-22,07:27:24.000,113,11089554,13445,0,1713770843,12988.18528559,78.90295596000215,53482.63532904001 2024-04-22,07:27:25.000,113,11089567,13085,0,1713770844,12988.212230829995,78.92410335000022,53482.60039344 2024-04-22,07:27:26.000,113,11089612,13485,0,1713770845,12988.212230829995,78.92410335000022,53482.67725176 2024-04-22,07:27:27.000,113,11089571,13485,0,1713770846,12988.24591238,78.92410335000022,53482.761097200004 2024-04-22,07:27:28.000,113,11089565,13645,0,1713770847,12988.22570345,78.91705422000086,53482.81000704 2024-04-22,07:27:29.000,113,11089561,13405,0,1713770848,12988.22570345,78.90295596000215,53482.85192976001 2024-04-22,07:27:30.000,113,11089594,13845,0,1713770849,12988.171812969995,78.92410335000022,53482.83795552 2024-04-22,07:27:31.000,113,11089538,13325,0,1713770850,12988.1246588,78.89590683000279,53482.900839600006 2024-04-22,07:27:32.000,113,11089590,13245,0,1713770851,12988.17854927999,78.88180857000407,53482.97769792 2024-04-22,07:27:33.000,113,11089547,13445,0,1713770852,12988.18528559,78.84656292,53483.0056464 2024-04-22,07:27:34.000,113,11089565,13765,0,1713770853,12988.22570345,78.79016987999785,53483.08949184001 2024-04-22,07:27:35.000,113,11089569,13405,0,1713770854,12988.19875820999,78.83246466000128,53483.11045320001 2024-04-22,07:27:36.000,113,11089553,13685,0,1713770855,12988.21896713999,78.8113172700032,53483.15237592 2024-04-22,07:27:37.000,113,11089528,13205,0,1713770856,12988.17854927999,78.76197336000041,53483.17333728 2024-04-22,07:27:38.000,113,11089608,13685,0,1713770857,12988.14486773,78.76902248999977,53483.19429864 2024-04-22,07:27:39.000,113,11089578,13205,0,1713770858,12988.090977249994,78.76197336000041,53483.22923424001 2024-04-22,07:27:40.000,113,11089541,13885,0,1713770859,12988.09771355999,78.75492423000105,53483.264169840004 2024-04-22,07:27:41.000,113,11089592,13165,0,1713770860,12988.07750462999,78.78312074999849,53483.29211832 2024-04-22,07:27:42.000,113,11089570,13645,0,1713770861,12987.989932599994,78.77607161999913,53483.30609256001 2024-04-22,07:27:43.000,113,11089628,13645,0,1713770862,12987.962987359999,78.6985311899989,53483.34102816 2024-04-22,07:27:44.000,113,11089560,13445,0,1713770863,12987.942778429999,78.6985311899989,53483.389938 2024-04-22,07:27:45.000,113,11089574,13645,0,1713770864,12987.828261159993,78.62803988999804,53483.36897664 2024-04-22,07:27:46.000,113,11089594,13645,0,1713770865,12987.828261159993,78.61394162999932,53483.41089936 2024-04-22,07:27:47.000,113,11089628,13565,0,1713770866,12987.787843299993,78.59279424000124,53483.39692512001 2024-04-22,07:27:48.000,113,11089552,13725,0,1713770867,12987.848470089993,78.61394162999932,53483.42487360001 2024-04-22,07:27:49.000,113,11089605,13405,0,1713770868,12987.902360569999,78.62803988999804,53483.48077056 2024-04-22,07:27:50.000,113,11089644,13565,0,1713770869,12987.882151639998,78.66328554000211,53483.501731920005 2024-04-22,07:27:51.000,113,11089573,13365,0,1713770870,12987.828261159993,78.64213815000403,53483.4598092 2024-04-22,07:27:52.000,113,11089597,13285,0,1713770871,12987.855206399989,78.60689249999996,53483.54365464001 2024-04-22,07:27:53.000,113,11089605,13765,0,1713770872,12987.801315919998,78.59279424000124,53483.501731920005 2024-04-22,07:27:54.000,113,11089593,13205,0,1713770873,12987.781106989998,78.58574511000188,53483.53666752 2024-04-22,07:27:55.000,113,11089543,13285,0,1713770874,12987.760898059998,78.59279424000124,53483.58557736 2024-04-22,07:27:56.000,113,11089605,13405,0,1713770875,12987.754161749988,78.62099075999868,53483.59256448001 2024-04-22,07:27:57.000,113,11089551,13325,0,1713770876,12987.693534960003,78.66328554000211,53483.75326824 2024-04-22,07:27:58.000,113,11089583,13805,0,1713770877,12987.686798649993,78.65623641000275,53483.72531976 2024-04-22,07:27:59.000,113,11089554,13245,0,1713770878,12987.754161749988,78.64918728000339,53483.73230688001 2024-04-22,07:28:00.000,113,11089590,13405,0,1713770879,12987.787843299993,78.64213815000403,53483.75326824 2024-04-22,07:28:01.000,113,11089592,13325,0,1713770880,12987.787843299993,78.62099075999868,53483.72531976 2024-04-22,07:28:02.000,113,11089572,13285,0,1713770881,12987.754161749988,78.61394162999932,53483.74628112 2024-04-22,07:28:03.000,113,11089586,13285,0,1713770882,12987.781106989998,78.62099075999868,53483.767242480004 2024-04-22,07:28:04.000,113,11089594,13725,0,1713770883,12987.740689129998,78.61394162999932,53483.85807504001 2024-04-22,07:28:05.000,113,11089560,13605,0,1713770884,12987.760898059998,78.60689249999996,53483.85108792 2024-04-22,07:28:06.000,113,11089597,13565,0,1713770885,12987.747425439993,78.64918728000339,53483.83012656001 2024-04-22,07:28:07.000,113,11089573,13725,0,1713770886,12987.808052229993,78.67738380000083,53483.906984880006 2024-04-22,07:28:08.000,113,11089594,13485,0,1713770887,12987.767634369993,78.65623641000275,53483.96288184 2024-04-22,07:28:09.000,113,11089584,13245,0,1713770888,12987.767634369993,78.64918728000339,53483.89999776001 2024-04-22,07:28:10.000,113,11089570,13405,0,1713770889,12987.760898059998,78.59279424000124,53483.92095912 2024-04-22,07:28:11.000,113,11089606,13445,0,1713770890,12987.713743889988,78.52230294000037,53483.913972 2024-04-22,07:28:12.000,113,11089567,13325,0,1713770891,12987.727216509993,78.5011555500023,53483.96288184 2024-04-22,07:28:13.000,113,11089546,13645,0,1713770892,12987.733952819988,78.48705729000358,53483.96986896 2024-04-22,07:28:14.000,113,11089564,13845,0,1713770893,12987.713743889988,78.45886076999886,53483.92095912 2024-04-22,07:28:15.000,113,11089592,13565,0,1713770894,12987.686798649993,78.42361512000207,53483.94192048 2024-04-22,07:28:16.000,113,11089594,13205,0,1713770895,12987.727216509993,78.43066425000143,53483.96986896 2024-04-22,07:28:17.000,113,11089575,13605,0,1713770896,12987.680062339998,78.41656599000271,53484.03275304 2024-04-22,07:28:18.000,113,11089546,13085,0,1713770897,12987.646380789993,78.36722207999992,53484.0187788 2024-04-22,07:28:19.000,113,11089631,13245,0,1713770898,12987.673326030002,78.3178781700044,53484.0187788 2024-04-22,07:28:20.000,113,11089624,13565,0,1713770899,12987.700271269998,78.2544360000029,53484.053714400005 2024-04-22,07:28:21.000,113,11089566,13445,0,1713770900,12987.747425439993,78.24033774000418,53484.102624240004 2024-04-22,07:28:22.000,113,11089648,13645,0,1713770901,12987.713743889988,78.24033774000418,53484.06768864001 2024-04-22,07:28:23.000,113,11089549,13525,0,1713770902,12987.760898059998,78.21919034999883,53484.1585212 2024-04-22,07:28:24.000,113,11089582,13245,0,1713770903,12987.727216509993,78.17689557000267,53484.15153408 2024-04-22,07:28:25.000,113,11089544,13605,0,1713770904,12987.733952819988,78.11345340000116,53484.20743104 2024-04-22,07:28:26.000,113,11089572,13405,0,1713770905,12987.767634369993,78.12050253000052,53484.221405280005 2024-04-22,07:28:27.000,113,11089601,13165,0,1713770906,12987.733952819988,78.09935514000244,53484.21441816001 2024-04-22,07:28:28.000,113,11089593,13245,0,1713770907,12987.767634369993,78.05001122999965,53484.221405280005 2024-04-22,07:28:29.000,113,11089575,13285,0,1713770908,12987.740689129998,78.02886384000158,53484.221405280005 2024-04-22,07:28:30.000,113,11089558,13885,0,1713770909,12987.747425439993,77.96542167000007,53484.23537952001 2024-04-22,07:28:31.000,113,11089582,13445,0,1713770910,12987.794579609988,77.95132341000135,53484.28428936001 2024-04-22,07:28:32.000,113,11089628,14005,0,1713770911,12987.814788539989,77.93722515000263,53484.28428936001 2024-04-22,07:28:33.000,113,11089566,13365,0,1713770912,12987.754161749988,77.95837254000071,53484.24935376 2024-04-22,07:28:34.000,113,11089579,13245,0,1713770913,12987.686798649993,77.99361819000478,53484.27730224 2024-04-22,07:28:35.000,113,11089571,13325,0,1713770914,12987.579017689997,77.93722515000263,53484.25634088 2024-04-22,07:28:36.000,113,11089627,13765,0,1713770915,12987.525127209992,77.83853733000433,53484.20044392 2024-04-22,07:28:37.000,113,11089553,13365,0,1713770916,12987.518390899997,77.76804603000346,53484.19345680001 2024-04-22,07:28:38.000,113,11089603,13685,0,1713770917,12987.477973039997,77.6975547300026,53484.172495440005 2024-04-22,07:28:39.000,113,11089552,13245,0,1713770918,12987.504918279992,77.62706343000173,53484.1585212 2024-04-22,07:28:40.000,113,11089567,13565,0,1713770919,12987.525127209992,77.62001430000237,53484.1585212 2024-04-22,07:28:41.000,113,11089559,13725,0,1713770920,12987.511654590002,77.5495230000015,53484.09563712001 2024-04-22,07:28:42.000,113,11089597,13365,0,1713770921,12987.504918279992,77.53542474000278,53484.123585600006 2024-04-22,07:28:43.000,113,11089663,13645,0,1713770922,12987.471236730002,77.49312995999935,53484.10961136 2024-04-22,07:28:44.000,113,11089599,13245,0,1713770923,12987.477973039997,77.4508351800032,53484.11659848001 2024-04-22,07:28:45.000,113,11089566,13605,0,1713770924,12987.491445660002,77.38034388000233,53484.13755984 2024-04-22,07:28:46.000,113,11089623,13565,0,1713770925,12987.471236730002,77.31690171000082,53484.102624240004 2024-04-22,07:28:47.000,113,11089585,13605,0,1713770926,12987.471236730002,77.23231215000123,53484.102624240004 2024-04-22,07:28:48.000,113,11089535,13485,0,1713770927,12987.504918279992,77.18296823999844,53484.13057272 2024-04-22,07:28:49.000,113,11089590,13365,0,1713770928,12987.518390899997,77.13362433000293,53484.102624240004 2024-04-22,07:28:50.000,113,11089571,13605,0,1713770929,12987.558808759997,77.14772259000165,53484.06070152 2024-04-22,07:28:51.000,113,11089575,13485,0,1713770930,12987.579017689997,77.11952607000421,53484.09563712001 2024-04-22,07:28:52.000,113,11089585,13605,0,1713770931,12987.545336139992,77.10542780999822,53484.06070152 2024-04-22,07:28:53.000,113,11089603,13765,0,1713770932,12987.444291489992,77.12657520000357,53484.06070152 2024-04-22,07:28:54.000,113,11089643,13525,0,1713770933,12987.430818870002,77.02788737999799,53484.03974016 2024-04-22,07:28:55.000,113,11089570,13325,0,1713770934,12987.323037909991,76.89395391000289,53484.06070152 2024-04-22,07:28:56.000,113,11089573,13245,0,1713770935,12987.289356360001,76.77411869999924,53484.08166288 2024-04-22,07:28:57.000,113,11089584,13445,0,1713770936,12987.26914743,76.64018523000414,53484.02576592001 2024-04-22,07:28:58.000,113,11089586,13245,0,1713770937,12987.221993259991,76.6472343600035,53484.04672728001 2024-04-22,07:28:59.000,113,11089588,13485,0,1713770938,12987.255674809996,76.63313610000478,53484.074675760006 2024-04-22,07:29:00.000,113,11089555,13445,0,1713770939,12987.2489385,76.61198870999942,53484.0187788 2024-04-22,07:29:01.000,113,11089529,13605,0,1713770940,12987.2489385,76.5978904500007,53484.01179168 2024-04-22,07:29:02.000,113,11089596,13085,0,1713770941,12987.255674809996,76.56264480000391,53484.02576592001 2024-04-22,07:29:03.000,113,11089624,13645,0,1713770942,12987.221993259991,76.49215350000304,53484.04672728001 2024-04-22,07:29:04.000,113,11089592,13365,0,1713770943,12987.201784329991,76.42871133000153,53484.01179168 2024-04-22,07:29:05.000,113,11089547,13365,0,1713770944,12987.201784329991,76.44280959000025,53483.9838432 2024-04-22,07:29:06.000,113,11089611,13405,0,1713770945,12987.18831171,76.42871133000153,53483.96288184 2024-04-22,07:29:07.000,113,11089559,13525,0,1713770946,12987.195048019996,76.46395697999833,53483.99083032 2024-04-22,07:29:08.000,113,11089560,13645,0,1713770947,12987.14789385,76.51330089000112,53484.004804560005 2024-04-22,07:29:09.000,113,11089638,13085,0,1713770948,12987.12094860999,76.45690784999897,53483.955894720006 2024-04-22,07:29:10.000,113,11089667,13565,0,1713770949,12987.195048019996,76.44280959000025,53484.01179168 2024-04-22,07:29:11.000,113,11089607,13445,0,1713770950,12987.242202189991,76.41461307000282,53484.03275304 2024-04-22,07:29:12.000,113,11089558,13445,0,1713770951,12987.289356360001,76.42166220000217,53484.04672728001 2024-04-22,07:29:13.000,113,11089600,13565,0,1713770952,12987.336510529996,76.44280959000025,53483.99083032 2024-04-22,07:29:14.000,113,11089601,13285,0,1713770953,12987.356719459996,76.43576046000089,53484.02576592001 2024-04-22,07:29:15.000,113,11089579,13245,0,1713770954,12987.363455769992,76.44985871999961,53484.03275304 2024-04-22,07:29:16.000,113,11089624,13405,0,1713770955,12987.323037909991,76.45690784999897,53484.06070152 2024-04-22,07:29:17.000,113,11089664,13565,0,1713770956,12987.309565290001,76.46395697999833,53484.102624240004 2024-04-22,07:29:18.000,113,11089558,13325,0,1713770957,12987.316301599996,76.45690784999897,53484.09563712001 2024-04-22,07:29:19.000,113,11089577,13645,0,1713770958,12987.302828979991,76.4005148100041,53484.11659848001 2024-04-22,07:29:20.000,113,11089586,13285,0,1713770959,12987.316301599996,76.41461307000282,53484.13755984 2024-04-22,07:29:21.000,113,11089587,13725,0,1713770960,12987.309565290001,76.42166220000217,53484.102624240004 2024-04-22,07:29:22.000,113,11089561,13405,0,1713770961,12987.302828979991,76.40756394000346,53484.08865 2024-04-22,07:29:23.000,113,11089593,13525,0,1713770962,12987.336510529996,76.44280959000025,53484.20044392 2024-04-22,07:29:24.000,113,11089588,13285,0,1713770963,12987.363455769992,76.42166220000217,53484.19345680001 2024-04-22,07:29:25.000,113,11089594,13765,0,1713770964,12987.397137319997,76.41461307000282,53484.21441816001 2024-04-22,07:29:26.000,113,11089609,13165,0,1713770965,12987.417346249997,76.39346568000474,53484.221405280005 2024-04-22,07:29:27.000,113,11089609,13445,0,1713770966,12987.444291489992,76.39346568000474,53484.23537952001 2024-04-22,07:29:28.000,113,11089572,13565,0,1713770967,12987.444291489992,76.41461307000282,53484.25634088 2024-04-22,07:29:29.000,113,11089592,13405,0,1713770968,12987.451027800002,76.37231828999938,53484.16550832001 2024-04-22,07:29:30.000,113,11089573,13405,0,1713770969,12987.471236730002,76.35822003000067,53484.23537952001 2024-04-22,07:29:31.000,113,11089563,13245,0,1713770970,12987.484709349992,76.37936741999874,53484.28428936001 2024-04-22,07:29:32.000,113,11089629,13365,0,1713770971,12987.477973039997,76.3511709000013,53484.25634088 2024-04-22,07:29:33.000,113,11089624,13485,0,1713770972,12987.464500419992,76.30182698999852,53484.28428936001 2024-04-22,07:29:34.000,113,11089551,13485,0,1713770973,12987.477973039997,76.31592525000451,53484.270315120004 2024-04-22,07:29:35.000,113,11089572,13565,0,1713770974,12987.484709349992,76.27363047000108,53484.35416056 2024-04-22,07:29:36.000,113,11089572,13365,0,1713770975,12987.552072450002,76.23133568999765,53484.36114768001 2024-04-22,07:29:37.000,113,11089592,13245,0,1713770976,12987.612699240002,76.18199178000214,53484.39608328 2024-04-22,07:29:38.000,113,11089556,13405,0,1713770977,12987.659853409998,76.19609004000085,53484.43101888001 2024-04-22,07:29:39.000,113,11089621,13565,0,1713770978,12987.693534960003,76.21018829999957,53484.458967360006 2024-04-22,07:29:40.000,113,11089578,12965,0,1713770979,12987.713743889988,76.21723742999893,53484.45198024001 2024-04-22,07:29:41.000,113,11089556,13245,0,1713770980,12987.707007579993,76.20313917000021,53484.50089008001 2024-04-22,07:29:42.000,113,11089607,13485,0,1713770981,12987.707007579993,76.1890409100015,53484.54979992001 2024-04-22,07:29:43.000,113,11089555,13605,0,1713770982,12987.727216509993,76.17494265000278,53484.5428128 2024-04-22,07:29:44.000,113,11089588,13405,0,1713770983,12987.720480199998,76.16084439000406,53484.48691584 2024-04-22,07:29:45.000,113,11089566,13285,0,1713770984,12987.754161749988,76.13264786999935,53484.53582568 2024-04-22,07:29:46.000,113,11089577,13765,0,1713770985,12987.740689129998,76.13264786999935,53484.57774840001 2024-04-22,07:29:47.000,113,11089583,13445,0,1713770986,12987.720480199998,76.11150048000127,53484.612684 2024-04-22,07:29:48.000,113,11089564,12965,0,1713770987,12987.720480199998,76.20313917000021,53484.61967112001 2024-04-22,07:29:49.000,113,11089592,13165,0,1713770988,12987.700271269998,76.1890409100015,53484.56377416 2024-04-22,07:29:50.000,113,11089607,13245,0,1713770989,12987.659853409998,76.25953221000236,53484.612684 2024-04-22,07:29:51.000,113,11089577,13605,0,1713770990,12987.626171859993,76.26658134000172,53484.66858096001 2024-04-22,07:29:52.000,113,11089571,13245,0,1713770991,12987.538599829997,76.23838482000428,53484.675568080005 2024-04-22,07:29:53.000,113,11089562,13765,0,1713770992,12987.545336139992,76.14674612999806,53484.65460672 2024-04-22,07:29:54.000,113,11089583,13405,0,1713770993,12987.498181969997,76.08330396000383,53484.70351656 2024-04-22,07:29:55.000,113,11089560,13205,0,1713770994,12987.464500419992,76.06920569999784,53484.80832336 2024-04-22,07:29:56.000,113,11089589,13405,0,1713770995,12987.498181969997,76.07625483000447,53484.73845216001 2024-04-22,07:29:57.000,113,11089603,13485,0,1713770996,12987.552072450002,76.09740222000255,53484.73845216001 2024-04-22,07:29:58.000,113,11089566,13445,0,1713770997,12987.558808759997,76.06215656999848,53484.75941352 2024-04-22,07:29:59.000,113,11089572,13845,0,1713770998,12987.538599829997,76.07625483000447,53484.74543928001 2024-04-22,07:30:00.000,113,11089531,13285,0,1713770999,12987.585753999992,76.1396969999987,53484.80832336 2024-04-22,07:30:01.000,113,11089569,13605,0,1713771000,12987.538599829997,76.19609004000085,53484.85024608 2024-04-22,07:30:02.000,113,11089566,13565,0,1713771001,12987.471236730002,76.1537952600047,53484.80832336 2024-04-22,07:30:03.000,113,11089586,13605,0,1713771002,12987.370192080001,76.13264786999935,53484.82928472 2024-04-22,07:30:04.000,113,11089557,13245,0,1713771003,12987.417346249997,76.09035309000319,53484.90614304001 2024-04-22,07:30:05.000,113,11089560,13445,0,1713771004,12987.457764109997,76.03396005000104,53484.92011728 2024-04-22,07:30:06.000,113,11089559,13605,0,1713771005,12987.498181969997,75.98461613999825,53484.962040000006 2024-04-22,07:30:07.000,113,11089631,13005,0,1713771006,12987.545336139992,75.99871440000425,53484.96902712 2024-04-22,07:30:08.000,113,11089560,13205,0,1713771007,12987.605962929993,76.01986179000232,53485.03191120001 2024-04-22,07:30:09.000,113,11089608,13085,0,1713771008,12987.659853409998,76.03396005000104,53485.03889832 2024-04-22,07:30:10.000,113,11089618,13525,0,1713771009,12987.673326030002,76.10445135000191,53485.059859680005 2024-04-22,07:30:11.000,113,11089540,13525,0,1713771010,12987.626171859993,76.16789352000342,53485.178640720005 2024-04-22,07:30:12.000,113,11089580,13285,0,1713771011,12987.538599829997,76.17494265000278,53485.136718 2024-04-22,07:30:13.000,113,11089571,12725,0,1713771012,12987.552072450002,76.14674612999806,53485.24152480001 2024-04-22,07:30:14.000,113,11089581,13205,0,1713771013,12987.511654590002,76.12559873999999,53485.23453768 2024-04-22,07:30:15.000,113,11089557,13285,0,1713771014,12987.545336139992,76.08330396000383,53485.24152480001 2024-04-22,07:30:16.000,113,11089567,13605,0,1713771015,12987.619435549997,76.06215656999848,53485.26248616 2024-04-22,07:30:17.000,113,11089537,13645,0,1713771016,12987.632908170002,76.06920569999784,53485.37428008 2024-04-22,07:30:18.000,113,11089584,13165,0,1713771017,12987.659853409998,76.06920569999784,53485.40222856 2024-04-22,07:30:19.000,113,11089553,13605,0,1713771018,12987.720480199998,76.06215656999848,53485.444151280004 2024-04-22,07:30:20.000,113,11089551,13005,0,1713771019,12987.794579609988,76.12559873999999,53485.40222856 2024-04-22,07:30:21.000,113,11089544,13325,0,1713771020,12987.767634369993,76.16789352000342,53485.49306112 2024-04-22,07:30:22.000,113,11089525,13445,0,1713771021,12987.767634369993,76.21018829999957,53485.514022480005 2024-04-22,07:30:23.000,113,11089569,13405,0,1713771022,12987.808052229993,76.17494265000278,53485.53498384001 2024-04-22,07:30:24.000,113,11089602,13525,0,1713771023,12987.814788539989,76.08330396000383,53485.50004824 2024-04-22,07:30:25.000,113,11089531,13325,0,1713771024,12987.841733779998,76.09740222000255,53485.47908688 2024-04-22,07:30:26.000,113,11089505,13925,0,1713771025,12987.760898059998,76.08330396000383,53485.58389368001 2024-04-22,07:30:27.000,113,11089537,13365,0,1713771026,12987.808052229993,76.07625483000447,53485.779533040004 2024-04-22,07:30:28.000,113,11089551,13525,0,1713771027,12987.841733779998,76.09740222000255,53485.77254592001 2024-04-22,07:30:29.000,113,11089588,13325,0,1713771028,12987.909096879994,76.14674612999806,53485.86337848 2024-04-22,07:30:30.000,113,11089548,13325,0,1713771029,12987.983196289999,76.21018829999957,53485.779533040004 2024-04-22,07:30:31.000,113,11089587,13405,0,1713771030,12987.909096879994,76.21723742999893,53485.82844288 2024-04-22,07:30:32.000,113,11089542,13405,0,1713771031,12987.989932599994,76.23133568999765,53485.85639136 2024-04-22,07:30:33.000,113,11089575,13365,0,1713771032,12987.962987359999,76.16084439000406,53486.02408224 2024-04-22,07:30:34.000,113,11089537,13565,0,1713771033,12988.050559389994,76.1396969999987,53486.066004960005 2024-04-22,07:30:35.000,113,11089551,13485,0,1713771034,12988.070768319994,76.09035309000319,53486.12190192 2024-04-22,07:30:36.000,113,11089573,13525,0,1713771035,12988.171812969995,76.05510743999912,53486.00312088 2024-04-22,07:30:37.000,113,11089567,13285,0,1713771036,12988.15834034999,76.08330396000383,53486.24767008001 2024-04-22,07:30:38.000,113,11089570,13405,0,1713771037,12988.192021899995,76.09035309000319,53486.401386720005 2024-04-22,07:30:39.000,113,11089600,13125,0,1713771038,12988.19875820999,75.99871440000425,53486.24068296 2024-04-22,07:30:40.000,113,11089538,13325,0,1713771039,12988.32001178999,76.0057635300036,53486.471257920006 2024-04-22,07:30:41.000,113,11089552,13165,0,1713771040,12988.333484409995,76.03396005000104,53486.59702608 2024-04-22,07:30:42.000,113,11089554,13605,0,1713771041,12988.42779275,76.23838482000428,53486.89747224001 2024-04-22,07:30:43.000,113,11089562,13485,0,1713771042,12988.643354669992,76.4005148100041,53486.96734344001 2024-04-22,07:30:44.000,113,11089549,13645,0,1713771043,12988.683772529992,76.35822003000067,53486.92542072001 2024-04-22,07:30:45.000,113,11089557,13485,0,1713771044,12988.690508840002,76.31592525000451,53486.94638208001 2024-04-22,07:30:46.000,113,11089528,13365,0,1713771045,12988.751135630002,76.33707264000259,53487.05118888 2024-04-22,07:30:47.000,113,11089519,13245,0,1713771046,12988.744399319992,76.30887611999788,53487.10708584 2024-04-22,07:30:48.000,113,11089597,13485,0,1713771047,12988.737663009997,76.32297438000387,53487.23285400001 2024-04-22,07:30:49.000,113,11089561,13325,0,1713771048,12988.778080869997,76.21018829999957,53487.142021440006 2024-04-22,07:30:50.000,113,11089590,13405,0,1713771049,12988.710717770002,76.16084439000406,53487.22586688 2024-04-22,07:30:51.000,113,11089572,13525,0,1713771050,12988.730926700002,76.11854961000063,53487.309712320006 2024-04-22,07:30:52.000,113,11089610,13645,0,1713771051,12988.656827289997,76.16789352000342,53487.39355776 2024-04-22,07:30:53.000,113,11089561,13645,0,1713771052,12988.589464190001,76.07625483000447,53487.456441840004 2024-04-22,07:30:54.000,113,11089592,13525,0,1713771053,12988.582727879992,76.11854961000063,53487.589197119996 2024-04-22,07:30:55.000,113,11089566,13285,0,1713771054,12988.569255260001,76.09740222000255,53487.54727440001 2024-04-22,07:30:56.000,113,11089552,13085,0,1713771055,12988.522101089991,76.10445135000191,53487.694003920005 2024-04-22,07:30:57.000,113,11089541,13245,0,1713771056,12988.48841954,76.09740222000255,53487.742913760005 2024-04-22,07:30:58.000,113,11089536,13445,0,1713771057,12988.414320129996,76.12559873999999,53487.861694800005 2024-04-22,07:30:59.000,113,11089575,13445,0,1713771058,12988.38737489,76.1396969999987,53487.88265616001 2024-04-22,07:31:00.000,113,11089563,13205,0,1713771059,12988.34695703,76.1396969999987,53487.93156600001 2024-04-22,07:31:01.000,113,11089603,13525,0,1713771060,12988.28633024,76.16084439000406,53487.98746296 2024-04-22,07:31:02.000,113,11089539,13525,0,1713771061,12988.23917606999,76.21723742999893,53488.06432128 2024-04-22,07:31:03.000,113,11089591,13325,0,1713771062,12988.192021899995,76.24543395000364,53488.127205360004 2024-04-22,07:31:04.000,113,11089607,13565,0,1713771063,12988.06403201,76.31592525000451,53488.078295520005 2024-04-22,07:31:05.000,113,11089567,13765,0,1713771064,12987.956251049989,76.35822003000067,53488.16912808001 2024-04-22,07:31:06.000,113,11089582,13245,0,1713771065,12987.834997469989,76.35822003000067,53488.16912808001 2024-04-22,07:31:07.000,113,11089581,13405,0,1713771066,12987.767634369993,76.34412177000195,53488.1761152 2024-04-22,07:31:08.000,113,11089554,13125,0,1713771067,12987.754161749988,76.30182698999852,53488.23201216 2024-04-22,07:31:09.000,113,11089601,13525,0,1713771068,12987.720480199998,76.28067960000044,53488.30188336 2024-04-22,07:31:10.000,113,11089585,13925,0,1713771069,12987.700271269998,76.28067960000044,53488.315857600006 2024-04-22,07:31:11.000,113,11089570,13525,0,1713771070,12987.693534960003,76.30182698999852,53488.30188336 2024-04-22,07:31:12.000,113,11089585,13205,0,1713771071,12987.686798649993,76.35822003000067,53488.3507932 2024-04-22,07:31:13.000,113,11089624,13445,0,1713771072,12987.666589719993,76.39346568000474,53488.37874168 2024-04-22,07:31:14.000,113,11089517,13365,0,1713771073,12987.700271269998,76.37936741999874,53488.413677280005 2024-04-22,07:31:15.000,113,11089574,13205,0,1713771074,12987.747425439993,76.42166220000217,53488.45560000001 2024-04-22,07:31:16.000,113,11089597,13325,0,1713771075,12987.767634369993,76.42166220000217,53488.51149696 2024-04-22,07:31:17.000,113,11089584,13525,0,1713771076,12987.760898059998,76.42871133000153,53488.53944544 2024-04-22,07:31:18.000,113,11089531,13725,0,1713771077,12987.760898059998,76.45690784999897,53488.65822648 2024-04-22,07:31:19.000,113,11089617,13285,0,1713771078,12987.814788539989,76.54854653999791,53488.77002040001 2024-04-22,07:31:20.000,113,11089606,13285,0,1713771079,12987.861942709998,76.55559567000455,53488.763033279996 2024-04-22,07:31:21.000,113,11089526,13445,0,1713771080,12987.888887949994,76.61198870999942,53488.7350848 2024-04-22,07:31:22.000,113,11089545,13245,0,1713771081,12987.834997469989,76.61198870999942,53488.83989160001 2024-04-22,07:31:23.000,113,11089579,13525,0,1713771082,12987.848470089993,76.5978904500007,53488.88181432 2024-04-22,07:31:24.000,113,11089567,13285,0,1713771083,12987.848470089993,76.61903783999878,53488.93771128001 2024-04-22,07:31:25.000,113,11089561,13285,0,1713771084,12987.915833189989,76.68952913999965,53489.00059536 2024-04-22,07:31:26.000,113,11089596,13565,0,1713771085,12987.949514739994,76.71772566000436,53489.00059536 2024-04-22,07:31:27.000,113,11089593,13325,0,1713771086,12987.969723669994,76.75297131000116,53489.07046656 2024-04-22,07:31:28.000,113,11089533,13645,0,1713771087,12987.983196289999,76.78821695999795,53489.07046656 2024-04-22,07:31:29.000,113,11089587,13285,0,1713771088,12988.01687783999,76.79526609000459,53489.17527336001 2024-04-22,07:31:30.000,113,11089560,13325,0,1713771089,12988.050559389994,76.81641348000267,53489.21020896 2024-04-22,07:31:31.000,113,11089580,13325,0,1713771090,12988.03708676999,76.79526609000459,53489.31501576001 2024-04-22,07:31:32.000,113,11089568,13565,0,1713771091,12988.08424094,76.83051174000138,53489.37789984 2024-04-22,07:31:33.000,113,11089560,13725,0,1713771092,12988.09771355999,76.90100304000225,53489.41283544001 2024-04-22,07:31:34.000,113,11089573,13485,0,1713771093,12988.070768319994,76.9573960800044,53489.55956496001 2024-04-22,07:31:35.000,113,11089547,13525,0,1713771094,12988.06403201,76.97149434000312,53489.538603600005 2024-04-22,07:31:36.000,113,11089612,13565,0,1713771095,12988.070768319994,77.02083824999863,53489.59450056 2024-04-22,07:31:37.000,113,11089593,13605,0,1713771096,12988.111186179995,77.07018216000142,53489.67135888 2024-04-22,07:31:38.000,113,11089589,13685,0,1713771097,12988.1246588,77.11952607000421,53489.68533312 2024-04-22,07:31:39.000,113,11089575,13445,0,1713771098,12988.11792248999,77.10542780999822,53489.7831528 2024-04-22,07:31:40.000,113,11089583,13525,0,1713771099,12988.13813141999,77.12657520000357,53489.81110128 2024-04-22,07:31:41.000,113,11089574,13925,0,1713771100,12988.1246588,77.11952607000421,53489.873985360005 2024-04-22,07:31:42.000,113,11089621,13365,0,1713771101,12988.16507666,77.10542780999822,53489.88097248 2024-04-22,07:31:43.000,113,11089601,13725,0,1713771102,12988.23917606999,77.13362433000293,53490.041676240005 2024-04-22,07:31:44.000,113,11089568,13405,0,1713771103,12988.28633024,77.1900173699978,53490.08359896001 2024-04-22,07:31:45.000,113,11089602,13725,0,1713771104,12988.32001178999,77.24641040999995,53490.07661184 2024-04-22,07:31:46.000,113,11089583,13485,0,1713771105,12988.414320129996,77.28870519000338,53490.160457280006 2024-04-22,07:31:47.000,113,11089634,13285,0,1713771106,12988.461474299991,77.39444214000105,53490.23032848001 2024-04-22,07:31:48.000,113,11089585,13485,0,1713771107,12988.454737989996,77.52132648000406,53490.258276960005 2024-04-22,07:31:49.000,113,11089642,13325,0,1713771108,12988.441265369991,77.61296517000301,53490.38404512 2024-04-22,07:31:50.000,113,11089607,13205,0,1713771109,12988.421056439991,77.67640734000452,53490.46090344 2024-04-22,07:31:51.000,113,11089602,13365,0,1713771110,12988.38063857999,77.6975547300026,53490.48885192001 2024-04-22,07:31:52.000,113,11089587,13365,0,1713771111,12988.34695703,77.69050560000323,53490.53077464 2024-04-22,07:31:53.000,113,11089562,13405,0,1713771112,12988.353693339996,77.70460386000195,53490.6216072 2024-04-22,07:31:54.000,113,11089601,13445,0,1713771113,12988.394111199996,77.73280037999939,53490.63558144001 2024-04-22,07:31:55.000,113,11089636,13925,0,1713771114,12988.474946919996,77.77509516000282,53490.712439760006 2024-04-22,07:31:56.000,113,11089598,13565,0,1713771115,12988.528837400001,77.78919342000154,53490.726414 2024-04-22,07:31:57.000,113,11089593,13605,0,1713771116,12988.522101089991,77.83853733000433,53490.810259440004 2024-04-22,07:31:58.000,113,11089609,13605,0,1713771117,12988.555782639996,77.88083211000048,53490.92205336001 2024-04-22,07:31:59.000,113,11089577,13205,0,1713771118,12988.569255260001,77.92312689000391,53490.96397608 2024-04-22,07:32:00.000,113,11089541,13205,0,1713771119,12988.535573709996,78.0077164500035,53490.97096320001 2024-04-22,07:32:01.000,113,11089588,13605,0,1713771120,12988.481683229991,78.05706035999901,53491.05480864 2024-04-22,07:32:02.000,113,11089592,13645,0,1713771121,12988.36716596,78.07820775000437,53491.06179576 2024-04-22,07:32:03.000,113,11089635,13245,0,1713771122,12988.29980285999,78.05706035999901,53491.15262832 2024-04-22,07:32:04.000,113,11089595,13565,0,1713771123,12988.3267481,78.03591297000094,53491.166602560006 2024-04-22,07:32:05.000,113,11089592,13445,0,1713771124,12988.30653917,77.99361819000478,53491.23647376001 2024-04-22,07:32:06.000,113,11089562,12925,0,1713771125,12988.353693339996,77.97247079999943,53491.264422240005 2024-04-22,07:32:07.000,113,11089578,13365,0,1713771126,12988.36716596,77.97247079999943,53491.28538360001 2024-04-22,07:32:08.000,113,11089613,13605,0,1713771127,12988.42779275,77.96542167000007,53491.334293440006 2024-04-22,07:32:09.000,113,11089598,13165,0,1713771128,12988.40758382,78.00066732000414,53491.383203280006 2024-04-22,07:32:10.000,113,11089582,13605,0,1713771129,12988.414320129996,78.02886384000158,53491.432113120005 2024-04-22,07:32:11.000,113,11089589,13165,0,1713771130,12988.46821061,78.07115861999773,53491.48801008 2024-04-22,07:32:12.000,113,11089561,13365,0,1713771131,12988.48841954,78.09935514000244,53491.46704872 2024-04-22,07:32:13.000,113,11089614,13245,0,1713771132,12988.48841954,78.05706035999901,53491.51595856 2024-04-22,07:32:14.000,113,11089593,13365,0,1713771133,12988.501892159991,78.09230601000309,53491.54390704001 2024-04-22,07:32:15.000,113,11089623,13405,0,1713771134,12988.501892159991,78.06410948999837,53491.61377824 2024-04-22,07:32:16.000,113,11089584,13285,0,1713771135,12988.522101089991,78.06410948999837,53491.64172672001 2024-04-22,07:32:17.000,113,11089577,13325,0,1713771136,12988.515364779996,78.02886384000158,53491.69063656001 2024-04-22,07:32:18.000,113,11089580,13485,0,1713771137,12988.522101089991,78.0429621000003,53491.68364944 2024-04-22,07:32:19.000,113,11089625,13485,0,1713771138,12988.549046330001,78.03591297000094,53491.80243048 2024-04-22,07:32:20.000,113,11089547,13525,0,1713771139,12988.575991569996,78.08525688000373,53491.816404720004 2024-04-22,07:32:21.000,113,11089569,13205,0,1713771140,12988.569255260001,78.12755165999988,53491.837366080006 2024-04-22,07:32:22.000,113,11089568,13405,0,1713771141,12988.555782639996,78.11345340000116,53491.87230168 2024-04-22,07:32:23.000,113,11089569,13645,0,1713771142,12988.542310019991,78.09230601000309,53491.89326304 2024-04-22,07:32:24.000,113,11089531,13525,0,1713771143,12988.44800168,78.17689557000267,53491.94916 2024-04-22,07:32:25.000,113,11089591,13405,0,1713771144,12988.40758382,78.12755165999988,53491.96313424 2024-04-22,07:32:26.000,113,11089622,13405,0,1713771145,12988.36042964999,78.12755165999988,53491.99108272 2024-04-22,07:32:27.000,113,11089558,13565,0,1713771146,12988.3267481,78.16279731000395,53491.96313424 2024-04-22,07:32:28.000,113,11089596,13565,0,1713771147,12988.30653917,78.19099383000139,53491.96313424 2024-04-22,07:32:29.000,113,11089605,13285,0,1713771148,12988.293066549995,78.21919034999883,53491.92819864001 2024-04-22,07:32:30.000,113,11089540,13205,0,1713771149,12988.26612131,78.22623947999818,53491.94217288 2024-04-22,07:32:31.000,113,11089577,13485,0,1713771150,12988.252648689995,78.21919034999883,53491.97012136 2024-04-22,07:32:32.000,113,11089627,13365,0,1713771151,12988.22570345,78.21214121999947,53491.99108272 2024-04-22,07:32:33.000,113,11089594,13605,0,1713771152,12988.192021899995,78.21214121999947,53492.03999256 2024-04-22,07:32:34.000,113,11089619,13325,0,1713771153,12988.171812969995,78.2544360000029,53491.96313424 2024-04-22,07:32:35.000,113,11089553,13365,0,1713771154,12988.18528559,78.24033774000418,53491.95614712001 2024-04-22,07:32:36.000,113,11089614,13365,0,1713771155,12988.16507666,78.23328861000482,53491.90723728001 2024-04-22,07:32:37.000,113,11089578,13685,0,1713771156,12988.08424094,78.2544360000029,53492.005056960006 2024-04-22,07:32:38.000,113,11089620,13245,0,1713771157,12988.14486773,78.27558339000097,53492.033005440004 2024-04-22,07:32:39.000,113,11089617,13445,0,1713771158,12988.212230829995,78.26853426000162,53491.97012136 2024-04-22,07:32:40.000,113,11089542,13485,0,1713771159,12988.171812969995,78.24738687000354,53491.97012136 2024-04-22,07:32:41.000,113,11089576,13085,0,1713771160,12988.212230829995,78.19099383000139,53491.94916 2024-04-22,07:32:42.000,113,11089574,13485,0,1713771161,12988.23917606999,78.16279731000395,53491.96313424 2024-04-22,07:32:43.000,113,11089602,13445,0,1713771162,12988.252648689995,78.1416499199986,53491.97012136 2024-04-22,07:32:44.000,113,11089558,13245,0,1713771163,12988.23917606999,78.12050253000052,53492.01204408 2024-04-22,07:32:45.000,113,11089574,13365,0,1713771164,12988.293066549995,78.1557481800046,53492.04697968001 2024-04-22,07:32:46.000,113,11089559,13325,0,1713771165,12988.30653917,78.14869904999796,53492.06095392 2024-04-22,07:32:47.000,113,11089596,13285,0,1713771166,12988.38063857999,78.1557481800046,53492.102876640005 2024-04-22,07:32:48.000,113,11089538,13525,0,1713771167,12988.441265369991,78.19099383000139,53492.0889024 2024-04-22,07:32:49.000,113,11089568,13285,0,1713771168,12988.461474299991,78.19804296000075,53492.1587736 2024-04-22,07:32:50.000,113,11089565,13485,0,1713771169,12988.542310019991,78.23328861000482,53492.17973496 2024-04-22,07:32:51.000,113,11089513,13165,0,1713771170,12988.542310019991,78.23328861000482,53492.20768344 2024-04-22,07:32:52.000,113,11089583,13405,0,1713771171,12988.596200499996,78.22623947999818,53492.16576072001 2024-04-22,07:32:53.000,113,11089553,13605,0,1713771172,12988.629882050001,78.21919034999883,53492.172747840006 2024-04-22,07:32:54.000,113,11089619,13445,0,1713771173,12988.677036219997,78.2544360000029,53492.19370920001 2024-04-22,07:32:55.000,113,11089547,13565,0,1713771174,12988.751135630002,78.24738687000354,53492.23563192 2024-04-22,07:32:56.000,113,11089588,13365,0,1713771175,12988.818498729997,78.28263252000033,53492.31249024001 2024-04-22,07:32:57.000,113,11089580,13285,0,1713771176,12988.778080869997,78.27558339000097,53492.25659328 2024-04-22,07:32:58.000,113,11089594,13645,0,1713771177,12988.825235039993,78.28263252000033,53492.31249024001 2024-04-22,07:32:59.000,113,11089564,13205,0,1713771178,12988.858916589998,78.28263252000033,53492.32646448 2024-04-22,07:33:00.000,113,11089584,13245,0,1713771179,12988.885861829993,78.29673077999905,53492.39633568 2024-04-22,07:33:01.000,113,11089610,13125,0,1713771180,12988.973433859988,78.32492730000376,53492.37537432 2024-04-22,07:33:02.000,113,11089498,13165,0,1713771181,12989.000379099998,78.30377990999841,53492.35441296 2024-04-22,07:33:03.000,113,11089585,13405,0,1713771182,12989.094687439989,78.3178781700044,53492.41030992001 2024-04-22,07:33:04.000,113,11089564,13525,0,1713771183,12989.202468399999,78.34607469000184,53492.438258400005 2024-04-22,07:33:05.000,113,11089619,13285,0,1713771184,12989.222677329999,78.30377990999841,53492.438258400005 2024-04-22,07:33:06.000,113,11089578,13525,0,1713771185,12989.249622569994,78.32492730000376,53492.55005232001 2024-04-22,07:33:07.000,113,11089568,13365,0,1713771186,12989.26309519,78.2544360000029,53492.52909096001 2024-04-22,07:33:08.000,113,11089548,13725,0,1713771187,12989.310249359994,78.2544360000029,53492.55005232001 2024-04-22,07:33:09.000,113,11089581,13285,0,1713771188,12989.370876149995,78.2544360000029,53492.57101368 2024-04-22,07:33:10.000,113,11089556,13525,0,1713771189,12989.37761245999,78.20509209000011,53492.61992352 2024-04-22,07:33:11.000,113,11089614,13285,0,1713771190,12989.38434877,78.17689557000267,53492.724730320006 2024-04-22,07:33:12.000,113,11089587,13245,0,1713771191,12989.34393091,78.18394470000203,53492.82953712 2024-04-22,07:33:13.000,113,11089594,13285,0,1713771192,12989.39782138999,78.17689557000267,53492.83652424001 2024-04-22,07:33:14.000,113,11089566,13605,0,1713771193,12989.41803031999,78.13460078999924,53492.87844696 2024-04-22,07:33:15.000,113,11089586,13325,0,1713771194,12989.41803031999,78.21214121999947,53492.89940832 2024-04-22,07:33:16.000,113,11089581,13325,0,1713771195,12989.451711869995,78.16984644000331,53492.88543408001 2024-04-22,07:33:17.000,113,11089565,13405,0,1713771196,12989.44497556,78.19804296000075,53492.83652424001 2024-04-22,07:33:18.000,113,11089615,13405,0,1713771197,12989.41803031999,78.20509209000011,53492.941331040005 2024-04-22,07:33:19.000,113,11089615,13085,0,1713771198,12989.431502939995,78.16984644000331,53492.82953712 2024-04-22,07:33:20.000,113,11089568,13725,0,1713771199,12989.290040429994,78.21214121999947,53493.08806056 2024-04-22,07:33:21.000,113,11089595,13325,0,1713771200,12989.370876149995,78.19099383000139,53493.04613784 2024-04-22,07:33:22.000,113,11089570,13645,0,1713771201,12989.36413984,78.17689557000267,53493.01818936 2024-04-22,07:33:23.000,113,11089581,13565,0,1713771202,12989.34393091,78.1416499199986,53493.05312496001 2024-04-22,07:33:24.000,113,11089573,13165,0,1713771203,12989.34393091,78.18394470000203,53493.10203480001 2024-04-22,07:33:25.000,113,11089577,12965,0,1713771204,12989.290040429994,78.1416499199986,53493.11600904 2024-04-22,07:33:26.000,113,11089590,13085,0,1713771205,12989.36413984,78.1416499199986,53492.990240880004 2024-04-22,07:33:27.000,113,11089536,13285,0,1713771206,12989.34393091,78.09230601000309,53492.93434392001 2024-04-22,07:33:28.000,113,11089614,13245,0,1713771207,12989.29677673999,78.02886384000158,53492.843511360006 2024-04-22,07:33:29.000,113,11089626,13285,0,1713771208,12989.162050539999,77.93722515000263,53492.86447272001 2024-04-22,07:33:30.000,113,11089599,13285,0,1713771209,12989.087951129994,77.91607776000455,53492.9273568 2024-04-22,07:33:31.000,113,11089587,13405,0,1713771210,12989.027324339993,77.90902862999792,53492.94831816 2024-04-22,07:33:32.000,113,11089598,13405,0,1713771211,12988.986906479993,77.94427428000199,53493.00421512001 2024-04-22,07:33:33.000,113,11089559,13685,0,1713771212,12988.953224929988,77.93017602000327,53493.05312496001 2024-04-22,07:33:34.000,113,11089560,13285,0,1713771213,12988.953224929988,78.01476558000286,53493.17190600001 2024-04-22,07:33:35.000,113,11089605,13445,0,1713771214,12988.926279689993,78.00066732000414,53493.15094464001 2024-04-22,07:33:36.000,113,11089562,13125,0,1713771215,12988.953224929988,77.98656905999815,53493.08806056 2024-04-22,07:33:37.000,113,11089578,13285,0,1713771216,12988.973433859988,78.02181471000222,53493.09504768 2024-04-22,07:33:38.000,113,11089588,13565,0,1713771217,12989.007115409993,78.00066732000414,53493.07408632 2024-04-22,07:33:39.000,113,11089575,13325,0,1713771218,12989.020588029998,77.99361819000478,53493.11600904 2024-04-22,07:33:40.000,113,11089597,13285,0,1713771219,12989.013851719988,78.00066732000414,53493.12299616 2024-04-22,07:33:41.000,113,11089614,13325,0,1713771220,12989.000379099998,78.01476558000286,53493.07408632 2024-04-22,07:33:42.000,113,11089570,13285,0,1713771221,12988.953224929988,78.02886384000158,53493.10203480001 2024-04-22,07:33:43.000,113,11089543,13205,0,1713771222,12988.906070759993,78.01476558000286,53493.12998328001 2024-04-22,07:33:44.000,113,11089589,13085,0,1713771223,12988.879125519998,78.02886384000158,53493.1369704 2024-04-22,07:33:45.000,113,11089532,13685,0,1713771224,12988.838707659997,78.02181471000222,53493.15094464001 2024-04-22,07:33:46.000,113,11089576,13405,0,1713771225,12988.811762420002,78.01476558000286,53493.1369704 2024-04-22,07:33:47.000,113,11089550,13525,0,1713771226,12988.798289799997,77.99361819000478,53493.19286736 2024-04-22,07:33:48.000,113,11089584,13325,0,1713771227,12988.778080869997,78.00066732000414,53493.157931760004 2024-04-22,07:33:49.000,113,11089522,13165,0,1713771228,12988.805026109992,78.01476558000286,53493.17190600001 2024-04-22,07:33:50.000,113,11089611,13165,0,1713771229,12988.811762420002,78.02181471000222,53493.16491888 2024-04-22,07:33:51.000,113,11089576,13285,0,1713771230,12988.818498729997,78.0077164500035,53493.1369704 2024-04-22,07:33:52.000,113,11089594,13365,0,1713771231,12988.818498729997,78.00066732000414,53493.15094464001 2024-04-22,07:33:53.000,113,11089588,13165,0,1713771232,12988.852180280002,78.03591297000094,53493.15094464001 2024-04-22,07:33:54.000,113,11089534,13405,0,1713771233,12988.724190389992,78.05706035999901,53493.29068704 2024-04-22,07:33:55.000,113,11089627,13285,0,1713771234,12988.879125519998,78.33902556000248,53493.563184720006 2024-04-22,07:33:56.000,113,11089588,13445,0,1713771235,12988.946488619993,78.36017295000056,53493.43042944 2024-04-22,07:33:57.000,113,11089562,13965,0,1713771236,12988.973433859988,78.28263252000033,53493.19985448001 2024-04-22,07:33:58.000,113,11089580,13165,0,1713771237,12988.879125519998,78.1557481800046,53493.19985448001 2024-04-22,07:33:59.000,113,11089608,13365,0,1713771238,12988.858916589998,78.1416499199986,53493.22081584001 2024-04-22,07:34:00.000,113,11089570,13525,0,1713771239,12988.838707659997,78.1557481800046,53493.206841600004 2024-04-22,07:34:01.000,113,11089586,13765,0,1713771240,12988.872389210002,78.14869904999796,53493.24876432001 2024-04-22,07:34:02.000,113,11089614,13405,0,1713771241,12988.852180280002,78.14869904999796,53493.28369992 2024-04-22,07:34:03.000,113,11089591,13245,0,1713771242,12988.879125519998,78.19099383000139,53493.346584000006 2024-04-22,07:34:04.000,113,11089633,13605,0,1713771243,12988.838707659997,78.20509209000011,53493.346584000006 2024-04-22,07:34:05.000,113,11089599,13685,0,1713771244,12988.831971350002,78.17689557000267,53493.33260976 2024-04-22,07:34:06.000,113,11089596,13565,0,1713771245,12988.838707659997,78.17689557000267,53493.395493840006 2024-04-22,07:34:07.000,113,11089599,13565,0,1713771246,12988.825235039993,78.12755165999988,53493.33260976 2024-04-22,07:34:08.000,113,11089567,13605,0,1713771247,12988.858916589998,78.09935514000244,53493.3815196 2024-04-22,07:34:09.000,113,11089606,13245,0,1713771248,12988.852180280002,78.08525688000373,53493.3815196 2024-04-22,07:34:10.000,113,11089596,13605,0,1713771249,12988.838707659997,78.12050253000052,53493.38850672001 2024-04-22,07:34:11.000,113,11089626,13285,0,1713771250,12988.852180280002,78.12755165999988,53493.395493840006 2024-04-22,07:34:12.000,113,11089595,13365,0,1713771251,12988.818498729997,78.09935514000244,53493.43042944 2024-04-22,07:34:13.000,113,11089591,13845,0,1713771252,12988.845443969993,78.12050253000052,53493.45837792 2024-04-22,07:34:14.000,113,11089612,13245,0,1713771253,12988.798289799997,78.19804296000075,53493.40248096 2024-04-22,07:34:15.000,113,11089610,13565,0,1713771254,12988.730926700002,78.20509209000011,53493.42344232 2024-04-22,07:34:16.000,113,11089582,13605,0,1713771255,12988.697245149997,78.23328861000482,53493.41645520001 2024-04-22,07:34:17.000,113,11089598,13565,0,1713771256,12988.609673120001,78.19099383000139,53493.40946808 2024-04-22,07:34:18.000,113,11089601,13565,0,1713771257,12988.602936809992,78.13460078999924,53493.47235216 2024-04-22,07:34:19.000,113,11089553,13565,0,1713771258,12988.569255260001,78.05706035999901,53493.40946808 2024-04-22,07:34:20.000,113,11089596,13405,0,1713771259,12988.616409429997,78.03591297000094,53493.41645520001 2024-04-22,07:34:21.000,113,11089582,13485,0,1713771260,12988.596200499996,78.0429621000003,53493.43042944 2024-04-22,07:34:22.000,113,11089568,13885,0,1713771261,12988.609673120001,78.02886384000158,53493.395493840006 2024-04-22,07:34:23.000,113,11089612,13605,0,1713771262,12988.609673120001,78.08525688000373,53493.40946808 2024-04-22,07:34:24.000,113,11089576,13365,0,1713771263,12988.623145739992,78.1557481800046,53493.3815196 2024-04-22,07:34:25.000,113,11089649,13285,0,1713771264,12988.589464190001,78.09935514000244,53493.43042944 2024-04-22,07:34:26.000,113,11089587,13325,0,1713771265,12988.575991569996,78.12755165999988,53493.395493840006 2024-04-22,07:34:27.000,113,11089623,13885,0,1713771266,12988.569255260001,78.16984644000331,53493.46536504001 2024-04-22,07:34:28.000,113,11089615,13165,0,1713771267,12988.562518949991,78.14869904999796,53493.46536504001 2024-04-22,07:34:29.000,113,11089602,13485,0,1713771268,12988.555782639996,78.1557481800046,53493.4513908 2024-04-22,07:34:30.000,113,11089564,13565,0,1713771269,12988.549046330001,78.14869904999796,53493.45837792 2024-04-22,07:34:31.000,113,11089605,13245,0,1713771270,12988.555782639996,78.19099383000139,53493.48632640001 2024-04-22,07:34:32.000,113,11089576,13565,0,1713771271,12988.549046330001,78.17689557000267,53493.50728776001 2024-04-22,07:34:33.000,113,11089614,13165,0,1713771272,12988.562518949991,78.20509209000011,53493.46536504001 2024-04-22,07:34:34.000,113,11089554,13245,0,1713771273,12988.575991569996,78.19099383000139,53493.521262 2024-04-22,07:34:35.000,113,11089598,13685,0,1713771274,12988.636618359997,78.21919034999883,53493.52824912 2024-04-22,07:34:36.000,113,11089581,13405,0,1713771275,12988.663563599992,78.22623947999818,53493.58414608001 2024-04-22,07:34:37.000,113,11089598,13325,0,1713771276,12988.737663009997,78.21214121999947,53493.53523624001 2024-04-22,07:34:38.000,113,11089583,13405,0,1713771277,12988.784817179992,78.19804296000075,53493.5911332 2024-04-22,07:34:39.000,113,11089620,13245,0,1713771278,12988.757871939997,78.21214121999947,53493.563184720006 2024-04-22,07:34:40.000,113,11089609,13405,0,1713771279,12988.798289799997,78.26853426000162,53493.5911332 2024-04-22,07:34:41.000,113,11089566,13845,0,1713771280,12988.838707659997,78.24738687000354,53493.59812032 2024-04-22,07:34:42.000,113,11089592,13205,0,1713771281,12988.885861829993,78.26853426000162,53493.612094560005 2024-04-22,07:34:43.000,113,11089564,13365,0,1713771282,12988.865652899993,78.26853426000162,53493.68895288 2024-04-22,07:34:44.000,113,11089609,13445,0,1713771283,12988.939752309998,78.28263252000033,53493.709914240004 2024-04-22,07:34:45.000,113,11089627,13725,0,1713771284,12988.933015999988,78.27558339000097,53493.75183696001 2024-04-22,07:34:46.000,113,11089581,13325,0,1713771285,12988.919543379998,78.29673077999905,53493.73786272 2024-04-22,07:34:47.000,113,11089568,13405,0,1713771286,12988.973433859988,78.33197643000312,53493.74484984 2024-04-22,07:34:48.000,113,11089619,13205,0,1713771287,12989.007115409993,78.32492730000376,53493.8356824 2024-04-22,07:34:49.000,113,11089639,13405,0,1713771288,12989.020588029998,78.36722207999992,53493.78677256 2024-04-22,07:34:50.000,113,11089560,13485,0,1713771289,12989.087951129994,78.37427120999928,53493.86363088 2024-04-22,07:34:51.000,113,11089580,13205,0,1713771290,12989.108160059994,78.39541860000463,53493.80773392 2024-04-22,07:34:52.000,113,11089581,13485,0,1713771291,12989.162050539999,78.41656599000271,53493.8356824 2024-04-22,07:34:53.000,113,11089572,13205,0,1713771292,12989.17552315999,78.41656599000271,53493.9055536 2024-04-22,07:34:54.000,113,11089564,13365,0,1713771293,12989.17552315999,78.4518116399995,53493.94048920001 2024-04-22,07:34:55.000,113,11089591,13405,0,1713771294,12989.188995779994,78.48000816000422,53493.98939904001 2024-04-22,07:34:56.000,113,11089592,13005,0,1713771295,12989.242886259999,78.49410642000294,53494.03830888001 2024-04-22,07:34:57.000,113,11089605,13405,0,1713771296,12989.29677673999,78.53640119999909,53494.10119296 2024-04-22,07:34:58.000,113,11089553,13645,0,1713771297,12989.31698566999,78.54345032999845,53494.05228312 2024-04-22,07:34:59.000,113,11089565,13485,0,1713771298,12989.370876149995,78.59279424000124,53494.08721872001 2024-04-22,07:35:00.000,113,11089615,13365,0,1713771299,12989.41803031999,78.61394162999932,53494.13612856001 2024-04-22,07:35:01.000,113,11089610,13805,0,1713771300,12989.552756519995,78.66328554000211,53494.066257360006 2024-04-22,07:35:02.000,113,11089609,13565,0,1713771301,12989.51907496999,78.64213815000403,53493.996386160004 2024-04-22,07:35:03.000,113,11089593,13485,0,1713771302,12989.44497556,78.6985311899989,53494.15708992001 2024-04-22,07:35:04.000,113,11089559,13605,0,1713771303,12989.44497556,78.76197336000041,53494.20599976001 2024-04-22,07:35:05.000,113,11089570,13325,0,1713771304,12989.46518449,78.86066117999871,53494.25490960001 2024-04-22,07:35:06.000,113,11089568,13285,0,1713771305,12989.45844817999,78.87475944000471,53494.282858080005 2024-04-22,07:35:07.000,113,11089592,13845,0,1713771306,12989.49886603999,78.86771030999807,53494.31080656 2024-04-22,07:35:08.000,113,11089563,13245,0,1713771307,12989.552756519995,78.88180857000407,53494.36670352 2024-04-22,07:35:09.000,113,11089542,13245,0,1713771308,12989.606647,78.83951379000064,53494.39465200001 2024-04-22,07:35:10.000,113,11089580,13045,0,1713771309,12989.694219029996,78.91705422000086,53494.44356184001 2024-04-22,07:35:11.000,113,11089519,13485,0,1713771310,12989.754845819996,78.9452507399983,53494.42260048001 2024-04-22,07:35:12.000,113,11089554,13125,0,1713771311,12989.855890469997,78.9593490000043,53494.450548960005 2024-04-22,07:35:13.000,113,11089614,13645,0,1713771312,12990.004089289992,79.02984029999789,53494.47151032001 2024-04-22,07:35:14.000,113,11089552,13285,0,1713771313,12990.105133939993,79.07213508000132,53494.47151032001 2024-04-22,07:35:15.000,113,11089524,13605,0,1713771314,12990.084925009993,79.0932824699994,53494.57631712 2024-04-22,07:35:16.000,113,11089588,13605,0,1713771315,12990.084925009993,79.18492115999834,53494.63221408 2024-04-22,07:35:17.000,113,11089594,13485,0,1713771316,12990.172497039988,79.26246158999857,53494.62522696 2024-04-22,07:35:18.000,113,11089561,13245,0,1713771317,12990.219651209998,79.31180550000136,53494.737020880006 2024-04-22,07:35:19.000,113,11089572,13605,0,1713771318,12990.219651209998,79.38934593000158,53494.834840560005 2024-04-22,07:35:20.000,113,11089538,13405,0,1713771319,12990.340904789999,79.43868984000437,53494.93964736 2024-04-22,07:35:21.000,113,11089554,13205,0,1713771320,12990.43521312999,79.46688636000181,53494.93964736 2024-04-22,07:35:22.000,113,11089553,13365,0,1713771321,12990.45542205999,79.46688636000181,53494.9885572 2024-04-22,07:35:23.000,113,11089630,13725,0,1713771322,12990.52278516,79.54442679000203,53495.023492800006 2024-04-22,07:35:24.000,113,11089599,13525,0,1713771323,12990.62382981,79.57967243999883,53494.96759584 2024-04-22,07:35:25.000,113,11089586,13245,0,1713771324,12990.71813814999,79.67836026000441,53495.072402640006 2024-04-22,07:35:26.000,113,11089561,13525,0,1713771325,12990.74508339,79.73475329999928,53495.170222320005 2024-04-22,07:35:27.000,113,11089568,12885,0,1713771326,12990.80571018,79.73475329999928,53495.16323520001 2024-04-22,07:35:28.000,113,11089581,13605,0,1713771327,12990.82591911,79.77704808000271,53495.1981708 2024-04-22,07:35:29.000,113,11089555,13365,0,1713771328,12990.8865459,79.82639198999823,53495.219132160004 2024-04-22,07:35:30.000,113,11089566,13405,0,1713771329,12990.920227449991,79.87573590000102,53495.29599048 2024-04-22,07:35:31.000,113,11089583,13245,0,1713771330,12990.926963760001,79.91803068000445,53495.39381016 2024-04-22,07:35:32.000,113,11089595,13445,0,1713771331,12991.001063169992,79.95327633000124,53495.456694240005 2024-04-22,07:35:33.000,113,11089539,13205,0,1713771332,12991.021272099992,80.03081676000147,53495.54053968 2024-04-22,07:35:34.000,113,11089566,13525,0,1713771333,12991.061689959992,80.09425893000298,53495.575475280006 2024-04-22,07:35:35.000,113,11089608,13485,0,1713771334,12991.054953649997,80.15065196999785,53495.68028208 2024-04-22,07:35:36.000,113,11089560,13805,0,1713771335,12991.182943539992,80.22819239999808,53495.70823056 2024-04-22,07:35:37.000,113,11089569,13645,0,1713771336,12991.216625089997,80.25638892000279,53495.743166160006 2024-04-22,07:35:38.000,113,11089565,13205,0,1713771337,12991.263779259993,80.33392935000302,53495.78508888001 2024-04-22,07:35:39.000,113,11089554,13405,0,1713771338,12991.344614979993,80.42556804000196,53495.83399872001 2024-04-22,07:35:40.000,113,11089612,13445,0,1713771339,12991.385032839993,80.43966630000068,53495.93181840001 2024-04-22,07:35:41.000,113,11089571,13405,0,1713771340,12991.445659629993,80.48196108000411,53495.966754 2024-04-22,07:35:42.000,113,11089557,13525,0,1713771341,12991.506286419994,80.53835411999898,53495.98771536 2024-04-22,07:35:43.000,113,11089584,13765,0,1713771342,12991.573649519989,80.57359977000306,53496.05059944001 2024-04-22,07:35:44.000,113,11089615,13565,0,1713771343,12991.593858449989,80.62999280999793,53496.1064964 2024-04-22,07:35:45.000,113,11089557,13245,0,1713771344,12991.65448523999,80.65114020000328,53496.15540624 2024-04-22,07:35:46.000,113,11089567,13445,0,1713771345,12991.748793579995,80.69343497999944,53496.25322592 2024-04-22,07:35:47.000,113,11089582,13245,0,1713771346,12991.78247513,80.75687715000095,53496.28816152001 2024-04-22,07:35:48.000,113,11089538,13285,0,1713771347,12991.849838229995,80.78507366999838,53496.36501984001 2024-04-22,07:35:49.000,113,11089548,13245,0,1713771348,12991.87678346999,80.86261409999861,53496.413929680006 2024-04-22,07:35:50.000,113,11089594,13525,0,1713771349,12991.93741025999,80.94015452999884,53496.39995544 2024-04-22,07:35:51.000,113,11089547,13445,0,1713771350,12991.99803704999,80.96835105000355,53496.50476224001 2024-04-22,07:35:52.000,113,11089607,13205,0,1713771351,12992.078872769991,81.00359670000034,53496.51873648 2024-04-22,07:35:53.000,113,11089595,13485,0,1713771352,12992.078872769991,81.01769495999906,53496.58860768 2024-04-22,07:35:54.000,113,11089554,13725,0,1713771353,12992.092345389996,81.03179321999778,53496.67245312001 2024-04-22,07:35:55.000,113,11089618,13245,0,1713771354,12992.152972179996,81.09523538999929,53496.71437584 2024-04-22,07:35:56.000,113,11089542,13445,0,1713771355,12992.200126349991,81.13048104000336,53496.749311440006 2024-04-22,07:35:57.000,113,11089573,13445,0,1713771356,12992.260753139992,81.17982494999887,53496.81918264001 2024-04-22,07:35:58.000,113,11089601,13285,0,1713771357,12992.341588859992,81.22916886000166,53496.82616976 2024-04-22,07:35:59.000,113,11089589,13725,0,1713771358,12992.415688269997,81.27146363999782,53496.88206672 2024-04-22,07:36:00.000,113,11089595,13765,0,1713771359,12992.523469229993,81.29966016000253,53496.88206672 2024-04-22,07:36:01.000,113,11089519,13685,0,1713771360,12992.624513879993,81.37720059000276,53496.99386064 2024-04-22,07:36:02.000,113,11089574,13605,0,1713771361,12992.739031149998,81.41949536999891,53496.9449508 2024-04-22,07:36:03.000,113,11089591,13365,0,1713771362,12992.772712699989,81.4335936300049,53497.00084776 2024-04-22,07:36:04.000,113,11089588,13605,0,1713771363,12992.786185319994,81.34195493999869,53496.9449508 2024-04-22,07:36:05.000,113,11089584,13325,0,1713771364,12992.732294839989,81.27146363999782,53496.97289928 2024-04-22,07:36:06.000,113,11089550,13085,0,1713771365,12992.759240079999,81.29261103000317,53497.063731840004 2024-04-22,07:36:07.000,113,11089558,13285,0,1713771366,12992.779449009999,81.33490580999933,53497.20347424001 2024-04-22,07:36:08.000,113,11089597,13325,0,1713771367,12992.819866869999,81.36310233000404,53497.301293920005 2024-04-22,07:36:09.000,113,11089564,13645,0,1713771368,12992.819866869999,81.4335936300049,53497.47597192 2024-04-22,07:36:10.000,113,11089559,13605,0,1713771369,12992.89396627999,81.51818319000449,53497.54584312 2024-04-22,07:36:11.000,113,11089561,13565,0,1713771370,12992.95459306999,81.51818319000449,53497.54584312 2024-04-22,07:36:12.000,113,11089534,13605,0,1713771371,12992.99501092999,81.52523232000385,53497.5737916 2024-04-22,07:36:13.000,113,11089572,13525,0,1713771372,12993.02195617,81.51818319000449,53497.65763704001 2024-04-22,07:36:14.000,113,11089565,13565,0,1713771373,12993.03542878999,81.57457622999937,53497.69955976001 2024-04-22,07:36:15.000,113,11089551,13245,0,1713771374,12993.10279189,81.62392014000216,53497.77641808001 2024-04-22,07:36:16.000,113,11089560,13485,0,1713771375,12993.129737129995,81.66621491999831,53497.81135368 2024-04-22,07:36:17.000,113,11089581,13085,0,1713771376,12993.13647343999,81.66621491999831,53497.853276400005 2024-04-22,07:36:18.000,113,11089587,13365,0,1713771377,12993.15668236999,81.7508044799979,53497.89519912001 2024-04-22,07:36:19.000,113,11089578,13405,0,1713771378,12993.09605557999,81.75785361000453,53497.99301880001 2024-04-22,07:36:20.000,113,11089588,13285,0,1713771379,12993.048901409995,81.77195187000325,53498.090838480006 2024-04-22,07:36:21.000,113,11089529,13245,0,1713771380,12993.11626450999,81.82834490999812,53498.08385136001 2024-04-22,07:36:22.000,113,11089623,13445,0,1713771381,12993.129737129995,81.80719752000005,53498.13276120001 2024-04-22,07:36:23.000,113,11089559,13245,0,1713771382,12993.09605557999,81.82834490999812,53498.188658160005 2024-04-22,07:36:24.000,113,11089558,13205,0,1713771383,12993.09605557999,81.83539404000476,53498.188658160005 2024-04-22,07:36:25.000,113,11089598,13405,0,1713771384,12993.12300082,81.87063969000155,53498.23058088001 2024-04-22,07:36:26.000,113,11089571,13365,0,1713771385,12993.09605557999,81.87063969000155,53498.29346496 2024-04-22,07:36:27.000,113,11089605,13245,0,1713771386,12993.109528199995,81.9270327300037,53498.2725036 2024-04-22,07:36:28.000,113,11089569,13765,0,1713771387,12993.089319269995,81.95522925000114,53498.356349040005 2024-04-22,07:36:29.000,113,11089602,12845,0,1713771388,12993.089319269995,81.96932750999986,53498.41923312001 2024-04-22,07:36:30.000,113,11089553,13405,0,1713771389,12993.09605557999,82.00457316000393,53498.426220240006 2024-04-22,07:36:31.000,113,11089600,13405,0,1713771390,12993.089319269995,82.01867142000265,53498.39827176001 2024-04-22,07:36:32.000,113,11089605,13405,0,1713771391,12993.129737129995,82.03981881000072,53498.48910432 2024-04-22,07:36:33.000,113,11089580,13325,0,1713771392,12993.13647343999,82.08916272000351,53498.51006568 2024-04-22,07:36:34.000,113,11089559,13205,0,1713771393,12993.190363919995,82.13850662999903,53498.5519884 2024-04-22,07:36:35.000,113,11089547,13205,0,1713771394,12993.19710022999,82.12440837000031,53498.54500128001 2024-04-22,07:36:36.000,113,11089613,13445,0,1713771395,12993.26446333,82.13850662999903,53498.56596264001 2024-04-22,07:36:37.000,113,11089589,13365,0,1713771396,12993.277935949991,82.15260488999775,53498.58692400001 2024-04-22,07:36:38.000,113,11089545,13645,0,1713771397,12993.318353809991,82.18785054000182,53498.56596264001 2024-04-22,07:36:39.000,113,11089572,13565,0,1713771398,12993.372244289996,82.23719445000461,53498.642820960005 2024-04-22,07:36:40.000,113,11089574,13565,0,1713771399,12993.365507980001,82.27948923000076,53498.642820960005 2024-04-22,07:36:41.000,113,11089588,13485,0,1713771400,12993.378980599991,82.29358748999948,53498.67076944 2024-04-22,07:36:42.000,113,11089586,13245,0,1713771401,12993.432871079996,82.34293140000227,53498.68474368001 2024-04-22,07:36:43.000,113,11089574,13245,0,1713771402,12993.466552630001,82.37817704999907,53498.76858912 2024-04-22,07:36:44.000,113,11089586,13445,0,1713771403,12993.520443109992,82.39227530999779,53498.761602000006 2024-04-22,07:36:45.000,113,11089611,13445,0,1713771404,12993.554124659997,82.40637357000378,53498.84544744 2024-04-22,07:36:46.000,113,11089581,13765,0,1713771405,12993.554124659997,82.4204718300025,53498.89435728 2024-04-22,07:36:47.000,113,11089545,13365,0,1713771406,12993.608015140002,82.46981573999801,53498.929292880006 2024-04-22,07:36:48.000,113,11089566,13445,0,1713771407,12993.648433000002,82.46981573999801,53499.01313832 2024-04-22,07:36:49.000,113,11089566,13365,0,1713771408,12993.709059790002,82.51211052000144,53498.99916408001 2024-04-22,07:36:50.000,113,11089565,13365,0,1713771409,12993.729268720002,82.56145443000423,53499.05506104 2024-04-22,07:36:51.000,113,11089606,13365,0,1713771410,12993.803368129993,82.57555269000295,53499.06204816 2024-04-22,07:36:52.000,113,11089570,13645,0,1713771411,12993.877467539998,82.6178474699991,53499.096983760006 2024-04-22,07:36:53.000,113,11089550,13245,0,1713771412,12993.904412779993,82.63899486000446,53499.096983760006 2024-04-22,07:36:54.000,113,11089586,13405,0,1713771413,12993.951566949989,82.62489659999846,53499.15986784 2024-04-22,07:36:55.000,113,11089603,13845,0,1713771414,12994.005457429994,82.65309312000318,53499.17384208 2024-04-22,07:36:56.000,113,11089538,13685,0,1713771415,12994.059347909999,82.64604399000382,53499.13890648001 2024-04-22,07:36:57.000,113,11089586,13285,0,1713771416,12994.039138979999,82.66014225000254,53499.1808292 2024-04-22,07:36:58.000,113,11089617,13845,0,1713771417,12994.079556839999,82.69538789999933,53499.23672616001 2024-04-22,07:36:59.000,113,11089562,13845,0,1713771418,12994.07282052999,82.72358442000404,53499.30659736001 2024-04-22,07:37:00.000,113,11089565,13525,0,1713771419,12994.099765769999,82.75883007000084,53499.40441704001 2024-04-22,07:37:01.000,113,11089590,13405,0,1713771420,12994.14018363,82.77997745999892,53499.411404160004 2024-04-22,07:37:02.000,113,11089570,13885,0,1713771421,12994.167128869994,82.80817398000363,53499.460314 2024-04-22,07:37:03.000,113,11089568,13685,0,1713771422,12994.247964589995,82.85046875999979,53499.55114656001 2024-04-22,07:37:04.000,113,11089607,13525,0,1713771423,12994.268173519995,82.90686180000193,53499.59306928001 2024-04-22,07:37:05.000,113,11089598,13525,0,1713771424,12994.29511875999,82.95620571000472,53499.61403064 2024-04-22,07:37:06.000,113,11089549,13605,0,1713771425,12994.29511875999,82.99145136000152,53499.648966240005 2024-04-22,07:37:07.000,113,11089595,13925,0,1713771426,12994.31532768999,82.99850049000088,53499.7048632 2024-04-22,07:37:08.000,113,11089584,13485,0,1713771427,12994.288382449995,83.02669700999832,53499.767747280006 2024-04-22,07:37:09.000,113,11089610,13405,0,1713771428,12994.24122828,83.05489353000303,53499.80967000001 2024-04-22,07:37:10.000,113,11089600,13285,0,1713771429,12994.23449196999,83.09718830999918,53499.82364424 2024-04-22,07:37:11.000,113,11089620,13285,0,1713771430,12994.25470089999,83.1253848300039,53499.88652832001 2024-04-22,07:37:12.000,113,11089592,12925,0,1713771431,12994.22101935,83.13948309000261,53499.90050256 2024-04-22,07:37:13.000,113,11089584,13365,0,1713771432,12994.20081042,83.14653222000197,53499.8446056 2024-04-22,07:37:14.000,113,11089615,13325,0,1713771433,12994.23449196999,83.17472873999941,53499.85857984001 2024-04-22,07:37:15.000,113,11089600,13285,0,1713771434,12994.23449196999,83.18882699999813,53499.96338664 2024-04-22,07:37:16.000,113,11089568,13285,0,1713771435,12994.26143721,83.18177786999877,53499.95639952001 2024-04-22,07:37:17.000,113,11089546,13565,0,1713771436,12994.308591379995,83.23817091000092,53499.97037376 2024-04-22,07:37:18.000,113,11089544,13405,0,1713771437,12994.288382449995,83.259318299999,53499.99832224 2024-04-22,07:37:19.000,113,11089580,13405,0,1713771438,12994.349009239995,83.28046569000435,53500.0192836 2024-04-22,07:37:20.000,113,11089551,13365,0,1713771439,12994.37595447999,83.32980959999986,53500.01229648 2024-04-22,07:37:21.000,113,11089575,13565,0,1713771440,12994.39616340999,83.34390785999858,53500.06819344 2024-04-22,07:37:22.000,113,11089594,13165,0,1713771441,12994.46352651,83.37915351000265,53500.103129040006 2024-04-22,07:37:23.000,113,11089584,13405,0,1713771442,12994.537625919991,83.40735003000009,53500.13107752 2024-04-22,07:37:24.000,113,11089570,13365,0,1713771443,12994.584780090001,83.42849741999817,53500.18697448 2024-04-22,07:37:25.000,113,11089617,13565,0,1713771444,12994.658879499992,83.4214482899988,53500.17300024001 2024-04-22,07:37:26.000,113,11089517,13765,0,1713771445,12994.712769979997,83.37915351000265,53500.2288972 2024-04-22,07:37:27.000,113,11089585,13645,0,1713771446,12994.780133079992,83.44964481000352,53500.26383280001 2024-04-22,07:37:28.000,113,11089574,13005,0,1713771447,12994.793605699997,83.46374307000224,53500.2987684 2024-04-22,07:37:29.000,113,11089583,13725,0,1713771448,12994.827287250002,83.51308697999775,53500.31274264001 2024-04-22,07:37:30.000,113,11089547,13485,0,1713771449,12994.874441419997,83.52718524000375,53500.34069112001 2024-04-22,07:37:31.000,113,11089596,13725,0,1713771450,12994.968749760003,83.54128350000246,53500.43152368001 2024-04-22,07:37:32.000,113,11089602,13485,0,1713771451,12995.022640239993,83.59767654000461,53500.45947216001 2024-04-22,07:37:33.000,113,11089604,13085,0,1713771452,12995.042849169993,83.6681678399982,53500.50838200001 2024-04-22,07:37:34.000,113,11089600,13325,0,1713771453,12995.090003339988,83.67521697000484,53500.49440776 2024-04-22,07:37:35.000,113,11089585,13605,0,1713771454,12995.143893819994,83.717511750001,53500.585240320004 2024-04-22,07:37:36.000,113,11089592,13605,0,1713771455,12995.130421199989,83.73161000999971,53500.62716304001 2024-04-22,07:37:37.000,113,11089550,13605,0,1713771456,12995.150630129989,83.75275739999779,53500.585240320004 2024-04-22,07:37:38.000,113,11089635,13765,0,1713771457,12995.164102749994,83.79505218000122,53500.68306 2024-04-22,07:37:39.000,113,11089571,13605,0,1713771458,12995.157366439998,83.85849435000273,53500.69004712 2024-04-22,07:37:40.000,113,11089571,13365,0,1713771459,12995.143893819994,83.88669087000017,53500.7878668 2024-04-22,07:37:41.000,113,11089602,13485,0,1713771460,12995.157366439998,83.89373999999953,53500.773892560006 2024-04-22,07:37:42.000,113,11089628,13765,0,1713771461,12995.177575369999,83.89373999999953,53500.83677664 2024-04-22,07:37:43.000,113,11089583,13365,0,1713771462,12995.224729539994,83.9289856500036,53500.871712240005 2024-04-22,07:37:44.000,113,11089606,13405,0,1713771463,12995.258411089999,83.95013304000167,53500.89966072 2024-04-22,07:37:45.000,113,11089564,13525,0,1713771464,12995.31230156999,84.00652608000382,53500.95555768 2024-04-22,07:37:46.000,113,11089598,13365,0,1713771465,12995.37292835999,84.00652608000382,53500.98350616001 2024-04-22,07:37:47.000,113,11089578,13605,0,1713771466,12995.41334621999,84.03472260000126,53501.01844176 2024-04-22,07:37:48.000,113,11089605,13405,0,1713771467,12995.507654559995,84.04177173000062,53501.06036448001 2024-04-22,07:37:49.000,113,11089593,13285,0,1713771468,12995.588490279995,84.02062434000254,53501.08132584001 2024-04-22,07:37:50.000,113,11089565,13845,0,1713771469,12995.628908139995,84.05586998999934,53501.11626144 2024-04-22,07:37:51.000,113,11089567,13405,0,1713771470,12995.70300755,84.09816477000277,53501.11626144 2024-04-22,07:37:52.000,113,11089589,13165,0,1713771471,12995.736689099991,84.1263612900002,53501.137222800004 2024-04-22,07:37:53.000,113,11089593,13725,0,1713771472,12995.810788509996,84.15455781000492,53501.21408112 2024-04-22,07:37:54.000,113,11089597,13485,0,1713771473,12995.898360539992,84.14045954999892,53501.29093944 2024-04-22,07:37:55.000,113,11089630,13605,0,1713771474,12995.938778399992,84.175705200003,53501.29093944 2024-04-22,07:37:56.000,113,11089623,13245,0,1713771475,12995.992668879997,84.15455781000492,53501.34683640001 2024-04-22,07:37:57.000,113,11089601,13485,0,1713771476,12996.046559360002,84.18980346000171,53501.381772 2024-04-22,07:37:58.000,113,11089537,13245,0,1713771477,12996.100449839993,84.18275433000235,53501.38875912 2024-04-22,07:37:59.000,113,11089592,13085,0,1713771478,12996.147604010002,84.21095084999979,53501.472604560004 2024-04-22,07:38:00.000,113,11089581,12925,0,1713771479,12996.228439729988,84.21095084999979,53501.493565920005 2024-04-22,07:38:01.000,113,11089573,13245,0,1713771480,12996.309275449988,84.20390172000043,53501.54946288 2024-04-22,07:38:02.000,113,11089594,13565,0,1713771481,12996.342956999993,84.16865607000364,53501.5215144 2024-04-22,07:38:03.000,113,11089572,13525,0,1713771482,12996.396847479999,84.22504910999851,53501.57042424 2024-04-22,07:38:04.000,113,11089592,13765,0,1713771483,12996.47094688999,84.18980346000171,53501.64728256 2024-04-22,07:38:05.000,113,11089586,13125,0,1713771484,12996.565255229994,84.22504910999851,53501.63330832001 2024-04-22,07:38:06.000,113,11089615,13245,0,1713771485,12996.65282725999,84.25324563000322,53501.70317952001 2024-04-22,07:38:07.000,113,11089595,13525,0,1713771486,12996.65956357,84.25324563000322,53501.72414088 2024-04-22,07:38:08.000,113,11089589,13565,0,1713771487,12996.75387190999,84.2743930200013,53501.807986320004 2024-04-22,07:38:09.000,113,11089597,13485,0,1713771488,12996.807762389995,84.23209823999787,53501.87087040001 2024-04-22,07:38:10.000,113,11089533,13205,0,1713771489,12996.86165287,84.2391473700045,53501.926767360004 2024-04-22,07:38:11.000,113,11089587,13525,0,1713771490,12996.96269752,84.26734389000194,53501.93375448 2024-04-22,07:38:12.000,113,11089563,13405,0,1713771491,12997.023324310001,84.26734389000194,53501.98965144001 2024-04-22,07:38:13.000,113,11089578,13205,0,1713771492,12997.110896339997,84.29554040999938,53502.02458704 2024-04-22,07:38:14.000,113,11089569,13005,0,1713771493,12997.117632649992,84.2391473700045,53502.080484 2024-04-22,07:38:15.000,113,11089601,13325,0,1713771494,12997.144577890002,84.25324563000322,53502.18529080001 2024-04-22,07:38:16.000,113,11089586,13405,0,1713771495,12997.198468369992,84.23209823999787,53502.20625216001 2024-04-22,07:38:17.000,113,11089562,13445,0,1713771496,12997.272567779997,84.26029476000258,53502.27612336001 2024-04-22,07:38:18.000,113,11089604,13365,0,1713771497,12997.360139809993,84.22504910999851,53502.311058960004 2024-04-22,07:38:19.000,113,11089523,13605,0,1713771498,12997.380348739993,84.23209823999787,53502.32503320001 2024-04-22,07:38:20.000,113,11089576,13405,0,1713771499,12997.481393389993,84.18275433000235,53502.33900744 2024-04-22,07:38:21.000,113,11089586,13925,0,1713771500,12997.521811249993,84.19685259000107,53502.31804608 2024-04-22,07:38:22.000,113,11089612,13605,0,1713771501,12997.562229109993,84.16160694000428,53502.429840000004 2024-04-22,07:38:23.000,113,11089596,13445,0,1713771502,12997.589174349989,84.175705200003,53502.450801360006 2024-04-22,07:38:24.000,113,11089595,13365,0,1713771503,12997.636328519999,84.18980346000171,53502.52067256001 2024-04-22,07:38:25.000,113,11089552,13605,0,1713771504,12997.616119589999,84.16160694000428,53502.66041496001 2024-04-22,07:38:26.000,113,11089618,13445,0,1713771505,12997.683482689994,84.13341041999956,53502.70233768 2024-04-22,07:38:27.000,113,11089619,13565,0,1713771506,12997.744109479994,84.09111564000341,53502.66041496001 2024-04-22,07:38:28.000,113,11089575,13725,0,1713771507,12997.764318409994,84.09816477000277,53502.75823464001 2024-04-22,07:38:29.000,113,11089603,13445,0,1713771508,12997.85862675,84.11226303000149,53502.80015736 2024-04-22,07:38:30.000,113,11089621,13285,0,1713771509,12997.93946247,84.10521390000213,53502.87701568001 2024-04-22,07:38:31.000,113,11089588,13245,0,1713771510,12998.02029819,84.10521390000213,53502.85605432001 2024-04-22,07:38:32.000,113,11089565,13685,0,1713771511,12998.06071605,84.09111564000341,53502.96086112 2024-04-22,07:38:33.000,113,11089575,13365,0,1713771512,12998.087661289996,84.08406651000405,53502.981822480004 2024-04-22,07:38:34.000,113,11089584,13445,0,1713771513,12998.168497009996,84.04882085999998,53503.07265504001 2024-04-22,07:38:35.000,113,11089614,13285,0,1713771514,12998.195442249991,84.08406651000405,53503.06566792 2024-04-22,07:38:36.000,113,11089571,13165,0,1713771515,12998.256069039991,84.10521390000213,53503.13553912 2024-04-22,07:38:37.000,113,11089560,13485,0,1713771516,12998.262805350001,84.08406651000405,53503.289255760006 2024-04-22,07:38:38.000,113,11089588,13445,0,1713771517,12998.289750589996,84.09111564000341,53503.31021712001 2024-04-22,07:38:39.000,113,11089588,13125,0,1713771518,12998.350377379997,84.07701738000469,53503.30323 2024-04-22,07:38:40.000,113,11089559,13405,0,1713771519,12998.350377379997,84.08406651000405,53503.33117848001 2024-04-22,07:38:41.000,113,11089561,13285,0,1713771520,12998.411004169997,84.09816477000277,53503.4429724 2024-04-22,07:38:42.000,113,11089612,13645,0,1713771521,12998.485103580002,84.1263612900002,53503.3731012 2024-04-22,07:38:43.000,113,11089536,13605,0,1713771522,12998.512048819997,84.09111564000341,53503.46393376 2024-04-22,07:38:44.000,113,11089579,13565,0,1713771523,12998.538994059993,84.11226303000149,53503.505856480006 2024-04-22,07:38:45.000,113,11089619,13765,0,1713771524,12998.572675609998,84.1263612900002,53503.54079208 2024-04-22,07:38:46.000,113,11089594,13405,0,1713771525,12998.606357160003,84.1263612900002,53503.61066328 2024-04-22,07:38:47.000,113,11089569,13325,0,1713771526,12998.640038709993,84.08406651000405,53503.603676160004 2024-04-22,07:38:48.000,113,11089583,13485,0,1713771527,12998.693929189998,84.11931216000085,53503.652586000004 2024-04-22,07:38:49.000,113,11089620,13405,0,1713771528,12998.761292289993,84.14750867999828,53503.70848296 2024-04-22,07:38:50.000,113,11089582,13405,0,1713771529,12998.768028599989,84.15455781000492,53503.75040568 2024-04-22,07:38:51.000,113,11089598,13205,0,1713771530,12998.828655389989,84.09816477000277,53503.771367040004 2024-04-22,07:38:52.000,113,11089626,13525,0,1713771531,12998.855600629999,84.08406651000405,53503.83425112001 2024-04-22,07:38:53.000,113,11089536,13845,0,1713771532,12998.916227419999,84.08406651000405,53503.827264 2024-04-22,07:38:54.000,113,11089560,13245,0,1713771533,12998.936436349999,84.06996824999806,53503.8971352 2024-04-22,07:38:55.000,113,11089538,13245,0,1713771534,12998.956645279999,84.06996824999806,53503.939057920004 2024-04-22,07:38:56.000,113,11089605,13325,0,1713771535,12998.956645279999,84.06996824999806,53503.99495488 2024-04-22,07:38:57.000,113,11089625,13285,0,1713771536,12998.99706314,84.0629191199987,53504.0718132 2024-04-22,07:38:58.000,113,11089591,13325,0,1713771537,12998.99706314,84.06996824999806,53504.06482608 2024-04-22,07:38:59.000,113,11089561,13445,0,1713771538,12999.01727207,84.09816477000277,53504.127710160006 2024-04-22,07:39:00.000,113,11089569,13885,0,1713771539,12999.024008379994,84.13341041999956,53504.16264576 2024-04-22,07:39:01.000,113,11089608,13645,0,1713771540,12999.07116254999,84.09816477000277,53504.21854272001 2024-04-22,07:39:02.000,113,11089569,13125,0,1713771541,12999.104844099995,84.09111564000341,53504.2814268 2024-04-22,07:39:03.000,113,11089590,13645,0,1713771542,12999.185679819995,84.10521390000213,53504.36527224001 2024-04-22,07:39:04.000,113,11089592,13445,0,1713771543,12999.19241612999,84.11226303000149,53504.35828512 2024-04-22,07:39:05.000,113,11089634,13645,0,1713771544,12999.21262505999,84.10521390000213,53504.4211692 2024-04-22,07:39:06.000,113,11089588,13805,0,1713771545,12999.246306609995,84.09111564000341,53504.463091920006 2024-04-22,07:39:07.000,113,11089619,13525,0,1713771546,12999.246306609995,84.09111564000341,53504.45610480001 2024-04-22,07:39:08.000,113,11089604,13485,0,1713771547,12999.30019709,84.09111564000341,53504.51898888 2024-04-22,07:39:09.000,113,11089582,13845,0,1713771548,12999.27998816,84.08406651000405,53504.63776992 2024-04-22,07:39:10.000,113,11089573,13365,0,1713771549,12999.31366970999,84.11931216000085,53504.63776992 2024-04-22,07:39:11.000,113,11089585,13685,0,1713771550,12999.354087569991,84.11931216000085,53504.679692640006 2024-04-22,07:39:12.000,113,11089584,13285,0,1713771551,12999.40124174,84.15455781000492,53504.74257672 2024-04-22,07:39:13.000,113,11089555,13405,0,1713771552,12999.461868530001,84.18980346000171,53504.75655096 2024-04-22,07:39:14.000,113,11089578,13285,0,1713771553,12999.488813769996,84.16865607000364,53504.77052520001 2024-04-22,07:39:15.000,113,11089624,13685,0,1713771554,12999.502286390001,84.16865607000364,53504.85437064 2024-04-22,07:39:16.000,113,11089600,13045,0,1713771555,12999.562913180001,84.21095084999979,53504.90328048 2024-04-22,07:39:17.000,113,11089597,13685,0,1713771556,12999.569649489997,84.19685259000107,53504.91725472001 2024-04-22,07:39:18.000,113,11089582,13685,0,1713771557,12999.569649489997,84.23209823999787,53504.97315168 2024-04-22,07:39:19.000,113,11089547,13405,0,1713771558,12999.623539970002,84.21095084999979,53505.03603576001 2024-04-22,07:39:20.000,113,11089560,13645,0,1713771559,12999.650485209997,84.26734389000194,53505.00110016 2024-04-22,07:39:21.000,113,11089622,13485,0,1713771560,12999.697639379992,84.2743930200013,53505.07795848 2024-04-22,07:39:22.000,113,11089616,13765,0,1713771561,12999.771738789997,84.28849128000002,53505.07795848 2024-04-22,07:39:23.000,113,11089600,13565,0,1713771562,12999.872783439998,84.30258953999873,53505.14782968 2024-04-22,07:39:24.000,113,11089600,13405,0,1713771563,12999.892992369998,84.2743930200013,53505.19673952 2024-04-22,07:39:25.000,113,11089579,13325,0,1713771564,12999.973828089998,84.28144215000066,53505.2596236 2024-04-22,07:39:26.000,113,11089625,13445,0,1713771565,13000.047927499989,84.3096386699981,53505.25263648001 2024-04-22,07:39:27.000,113,11089607,13525,0,1713771566,13000.081609049994,84.31668780000473,53505.37840464 2024-04-22,07:39:28.000,113,11089592,13325,0,1713771567,13000.142235839994,84.38012996999896,53505.42032736001 2024-04-22,07:39:29.000,113,11089562,13365,0,1713771568,13000.162444769994,84.38717909999832,53505.44128872001 2024-04-22,07:39:30.000,113,11089624,13845,0,1713771569,13000.25001679999,84.40127736000431,53505.448275840004 2024-04-22,07:39:31.000,113,11089606,13485,0,1713771570,13000.263489419995,84.41537562000303,53505.49019856001 2024-04-22,07:39:32.000,113,11089565,13405,0,1713771571,13000.29043465999,84.49996518000262,53505.42731448 2024-04-22,07:39:33.000,113,11089542,13645,0,1713771572,13000.33758883,84.4858669200039,53505.55308264 2024-04-22,07:39:34.000,113,11089588,13565,0,1713771573,13000.35779776,84.47881779000454,53505.60897960001 2024-04-22,07:39:35.000,113,11089569,13485,0,1713771574,13000.39147930999,84.49291605000326,53505.58801824001 2024-04-22,07:39:36.000,113,11089565,13445,0,1713771575,13000.404951929995,84.54225995999877,53505.72077352 2024-04-22,07:39:37.000,113,11089569,13565,0,1713771576,13000.43189716999,84.51406344000134,53505.748722 2024-04-22,07:39:38.000,113,11089565,13565,0,1713771577,13000.45210609999,84.56340735000413,53505.79064472 2024-04-22,07:39:39.000,113,11089566,13525,0,1713771578,13000.445369789995,84.59865300000092,53505.90942576 2024-04-22,07:39:40.000,113,11089564,13845,0,1713771579,13000.5194692,84.64799691000371,53505.90942576 2024-04-22,07:39:41.000,113,11089630,13645,0,1713771580,13000.53294181999,84.64799691000371,53505.96532272001 2024-04-22,07:39:42.000,113,11089579,13245,0,1713771581,13000.5194692,84.67619343000115,53505.951348480005 2024-04-22,07:39:43.000,113,11089549,13405,0,1713771582,13000.55988706,84.68324256000051,53506.000258320004 2024-04-22,07:39:44.000,113,11089579,13245,0,1713771583,13000.566623369996,84.69734081999923,53506.0282068 2024-04-22,07:39:45.000,113,11089585,13605,0,1713771584,13000.627250159996,84.71848821000458,53506.04218104001 2024-04-22,07:39:46.000,113,11089606,13285,0,1713771585,13000.633986469991,84.75373386000138,53506.098078 2024-04-22,07:39:47.000,113,11089573,13125,0,1713771586,13000.687876949996,84.75373386000138,53506.13301360001 2024-04-22,07:39:48.000,113,11089597,13365,0,1713771587,13000.714822189992,84.81012690000352,53506.18192344001 2024-04-22,07:39:49.000,113,11089584,13765,0,1713771588,13000.795657909992,84.81012690000352,53506.17493632 2024-04-22,07:39:50.000,113,11089579,13565,0,1713771589,13000.863021010002,84.81717603000288,53506.17493632 2024-04-22,07:39:51.000,113,11089602,13045,0,1713771590,13000.829339459997,84.84537255000032,53506.14698784 2024-04-22,07:39:52.000,113,11089585,13765,0,1713771591,13000.836075769992,84.88766733000375,53506.25179464 2024-04-22,07:39:53.000,113,11089586,13685,0,1713771592,13000.869757319997,84.90881472000183,53506.272756 2024-04-22,07:39:54.000,113,11089585,13365,0,1713771593,13000.863021010002,84.89471646000311,53506.3426272 2024-04-22,07:39:55.000,113,11089619,13525,0,1713771594,13000.869757319997,84.9793060200027,53506.454421120005 2024-04-22,07:39:56.000,113,11089593,13325,0,1713771595,13000.910175179997,85.02160079999885,53506.47538248001 2024-04-22,07:39:57.000,113,11089582,13445,0,1713771596,13000.950593039997,85.00045341000077,53506.4823696 2024-04-22,07:39:58.000,113,11089628,13245,0,1713771597,13000.977538279993,85.06389558000228,53506.42647264001 2024-04-22,07:39:59.000,113,11089610,13725,0,1713771598,13001.004483520002,85.077993840001,53506.4124984 2024-04-22,07:40:00.000,113,11089583,13405,0,1713771599,13001.031428759998,85.10619035999844,53506.42647264001 2024-04-22,07:40:01.000,113,11089593,13765,0,1713771600,13001.098791859993,85.1132394899978,53506.43345976 2024-04-22,07:40:02.000,113,11089596,13685,0,1713771601,13001.139209719993,85.12028862000443,53506.46839536001 2024-04-22,07:40:03.000,113,11089555,13685,0,1713771602,13001.132473409998,85.1766816599993,53506.51031808 2024-04-22,07:40:04.000,113,11089563,13405,0,1713771603,13001.139209719993,85.19782905000466,53506.5522408 2024-04-22,07:40:05.000,113,11089600,13565,0,1713771604,13001.193100199998,85.24717296000017,53506.503330960004 2024-04-22,07:40:06.000,113,11089612,13365,0,1713771605,13001.213309129998,85.24717296000017,53506.51730520001 2024-04-22,07:40:07.000,113,11089606,13645,0,1713771606,13001.240254369994,85.26127121999889,53506.49634384001 2024-04-22,07:40:08.000,113,11089598,13845,0,1713771607,13001.246990679989,85.33176251999976,53506.54525368001 2024-04-22,07:40:09.000,113,11089557,13405,0,1713771608,13001.273935919999,85.31766426000104,53506.573202160005 2024-04-22,07:40:10.000,113,11089547,13525,0,1713771609,13001.321090089994,85.30356600000232,53506.56621504001 2024-04-22,07:40:11.000,113,11089575,13405,0,1713771610,13001.32782639999,85.33881164999912,53506.5871764 2024-04-22,07:40:12.000,113,11089648,13485,0,1713771611,13001.3951895,85.33881164999912,53506.524292320006 2024-04-22,07:40:13.000,113,11089583,13485,0,1713771612,13001.40866211999,85.35995904000447,53506.524292320006 2024-04-22,07:40:14.000,113,11089617,13525,0,1713771613,13001.43560736,85.41635207999934,53506.60115064 2024-04-22,07:40:15.000,113,11089556,13605,0,1713771614,13001.50970676999,85.41635207999934,53506.67800896 2024-04-22,07:40:16.000,113,11089589,13445,0,1713771615,13001.52991569999,85.43045033999806,53506.65006048 2024-04-22,07:40:17.000,113,11089578,13365,0,1713771616,13001.583806179995,85.43045033999806,53506.69897032 2024-04-22,07:40:18.000,113,11089606,13405,0,1713771617,13001.644432969995,85.41635207999934,53506.71294456001 2024-04-22,07:40:19.000,113,11089582,13245,0,1713771618,13001.65790559,85.41635207999934,53506.64307336001 2024-04-22,07:40:20.000,113,11089569,13285,0,1713771619,13001.69158713999,85.4374994700047,53506.68499608001 2024-04-22,07:40:21.000,113,11089631,13405,0,1713771620,13001.745477619996,85.4374994700047,53506.691983200006 2024-04-22,07:40:22.000,113,11089601,13765,0,1713771621,13001.75895024,85.47274512000149,53506.71993168 2024-04-22,07:40:23.000,113,11089577,13405,0,1713771622,13001.886940129996,85.44454860000405,53506.67800896 2024-04-22,07:40:24.000,113,11089606,13765,0,1713771623,13001.900412750001,85.41635207999934,53506.671021840004 2024-04-22,07:40:25.000,113,11089602,13485,0,1713771624,13001.893676439991,85.41635207999934,53506.70595744 2024-04-22,07:40:26.000,113,11089584,13445,0,1713771625,13001.961039540001,85.45159773000341,53506.65006048 2024-04-22,07:40:27.000,113,11089568,13365,0,1713771626,13001.981248470001,85.45159773000341,53506.7269188 2024-04-22,07:40:28.000,113,11089605,13205,0,1713771627,13001.967775849997,85.44454860000405,53506.740893040005 2024-04-22,07:40:29.000,113,11089576,13325,0,1713771628,13002.068820499997,85.45159773000341,53506.64307336001 2024-04-22,07:40:30.000,113,11089593,13405,0,1713771629,13002.055347879992,85.4374994700047,53506.73390592001 2024-04-22,07:40:31.000,113,11089575,13525,0,1713771630,13002.102502050002,85.4234012099987,53506.71993168 2024-04-22,07:40:32.000,113,11089617,13045,0,1713771631,13002.082293120002,85.4234012099987,53506.70595744 2024-04-22,07:40:33.000,113,11089622,13485,0,1713771632,13002.109238359997,85.41635207999934,53506.77582864 2024-04-22,07:40:34.000,113,11089623,13645,0,1713771633,13002.122710980002,85.40225382000062,53506.740893040005 2024-04-22,07:40:35.000,113,11089629,13565,0,1713771634,13002.156392529992,85.3881555600019,53506.75486728 2024-04-22,07:40:36.000,113,11089585,13325,0,1713771635,13002.156392529992,85.3881555600019,53506.740893040005 2024-04-22,07:40:37.000,113,11089594,13525,0,1713771636,13002.122710980002,85.34586077999847,53506.71294456001 2024-04-22,07:40:38.000,113,11089605,13605,0,1713771637,13002.169865149997,85.35290990999783,53506.7269188 2024-04-22,07:40:39.000,113,11089591,13365,0,1713771638,13002.156392529992,85.33176251999976,53506.75486728 2024-04-22,07:40:40.000,113,11089583,13325,0,1713771639,13002.183337770002,85.33881164999912,53506.69897032 2024-04-22,07:40:41.000,113,11089629,13125,0,1713771640,13002.156392529992,85.33176251999976,53506.69897032 2024-04-22,07:40:42.000,113,11089607,13565,0,1713771641,13002.115974669992,85.34586077999847,53506.69897032 2024-04-22,07:40:43.000,113,11089542,13285,0,1713771642,13002.082293120002,85.31061513000168,53506.68499608001 2024-04-22,07:40:44.000,113,11089640,13725,0,1713771643,13002.082293120002,85.31061513000168,53506.66403472001 2024-04-22,07:40:45.000,113,11089569,13445,0,1713771644,13002.109238359997,85.35290990999783,53506.740893040005 2024-04-22,07:40:46.000,113,11089585,13165,0,1713771645,13002.115974669992,85.33881164999912,53506.69897032 2024-04-22,07:40:47.000,113,11089555,13605,0,1713771646,13002.115974669992,85.3881555600019,53506.61512488001 2024-04-22,07:40:48.000,113,11089541,13525,0,1713771647,13002.115974669992,85.36700817000383,53506.54525368001 2024-04-22,07:40:49.000,113,11089570,13565,0,1713771648,13002.156392529992,85.35995904000447,53506.49634384001 2024-04-22,07:40:50.000,113,11089591,13325,0,1713771649,13002.156392529992,85.35995904000447,53506.51730520001 2024-04-22,07:40:51.000,113,11089586,13365,0,1713771650,13002.136183599992,85.38110643000255,53506.49634384001 2024-04-22,07:40:52.000,113,11089552,13445,0,1713771651,13002.115974669992,85.35995904000447,53506.46839536001 2024-04-22,07:40:53.000,113,11089574,13445,0,1713771652,13002.122710980002,85.37405730000319,53506.43345976 2024-04-22,07:40:54.000,113,11089539,13125,0,1713771653,13002.082293120002,85.37405730000319,53506.42647264001 2024-04-22,07:40:55.000,113,11089532,13645,0,1713771654,13002.062084190002,85.4234012099987,53506.356601440006 2024-04-22,07:40:56.000,113,11089558,13445,0,1713771655,13002.001457400002,85.40225382000062,53506.26576888 2024-04-22,07:40:57.000,113,11089592,13765,0,1713771656,13001.961039540001,85.4374994700047,53506.237820400005 2024-04-22,07:40:58.000,113,11089585,13405,0,1713771657,13001.907149059996,85.40225382000062,53506.22384616 2024-04-22,07:40:59.000,113,11089584,13765,0,1713771658,13001.934094299992,85.3881555600019,53506.21685904 2024-04-22,07:41:00.000,113,11089552,13365,0,1713771659,13001.907149059996,85.34586077999847,53506.15397496 2024-04-22,07:41:01.000,113,11089546,13605,0,1713771660,13001.846522269996,85.36700817000383,53506.098078 2024-04-22,07:41:02.000,113,11089578,13565,0,1713771661,13001.812840719991,85.3247133900004,53506.06314240001 2024-04-22,07:41:03.000,113,11089574,13685,0,1713771662,13001.806104409996,85.2894677400036,53506.01423256001 2024-04-22,07:41:04.000,113,11089595,13405,0,1713771663,13001.75895024,85.26127121999889,53505.97929696 2024-04-22,07:41:05.000,113,11089615,13605,0,1713771664,13001.71179606999,85.27536948000488,53505.94436136001 2024-04-22,07:41:06.000,113,11089601,13445,0,1713771665,13001.664641899995,85.19077991999802,53505.88147728 2024-04-22,07:41:07.000,113,11089580,13645,0,1713771666,13001.5972788,85.16258340000059,53505.88147728 2024-04-22,07:41:08.000,113,11089570,13365,0,1713771667,13001.57033355999,85.1766816599993,53505.76269624 2024-04-22,07:41:09.000,113,11089574,13645,0,1713771668,13001.51644308,85.13438688000315,53505.74173488 2024-04-22,07:41:10.000,113,11089553,13805,0,1713771669,13001.45581629,85.14143601000251,53505.72077352 2024-04-22,07:41:11.000,113,11089556,13765,0,1713771670,13001.3951895,85.09209209999972,53505.70679928001 2024-04-22,07:41:12.000,113,11089561,13805,0,1713771671,13001.36824425999,85.077993840001,53505.62994096001 2024-04-22,07:41:13.000,113,11089543,13765,0,1713771672,13001.273935919999,85.04979732000356,53505.58801824001 2024-04-22,07:41:14.000,113,11089541,13525,0,1713771673,13001.226781749989,85.0427481900042,53505.46225008001 2024-04-22,07:41:15.000,113,11089586,13725,0,1713771674,13001.166154959988,85.00750254000013,53505.41334024 2024-04-22,07:41:16.000,113,11089609,13525,0,1713771675,13001.159418649993,84.98635515000205,53505.32250768001 2024-04-22,07:41:17.000,113,11089541,13685,0,1713771676,13001.065110310003,84.92291298000055,53505.2596236 2024-04-22,07:41:18.000,113,11089580,13685,0,1713771677,13001.051637689998,84.91586385000119,53505.26661072 2024-04-22,07:41:19.000,113,11089591,13405,0,1713771678,13000.984274590002,84.87356906999776,53505.12686832001 2024-04-22,07:41:20.000,113,11089557,13605,0,1713771679,13000.916911489992,84.84537255000032,53505.07097136 2024-04-22,07:41:21.000,113,11089561,13325,0,1713771680,13000.889966249997,84.83832342000096,53505.03603576001 2024-04-22,07:41:22.000,113,11089527,13925,0,1713771681,13000.863021010002,84.7960286400048,53504.9801388 2024-04-22,07:41:23.000,113,11089562,13165,0,1713771682,13000.842812080002,84.7678321200001,53504.896293360005 2024-04-22,07:41:24.000,113,11089568,13805,0,1713771683,13000.768712669997,84.70438994999859,53504.85437064 2024-04-22,07:41:25.000,113,11089571,13445,0,1713771684,13000.714822189992,84.66209517000243,53504.81244792 2024-04-22,07:41:26.000,113,11089552,13405,0,1713771685,13000.681140640001,84.62684951999836,53504.78449944 2024-04-22,07:41:27.000,113,11089529,13325,0,1713771686,13000.694613259991,84.5845547400022,53504.78449944 2024-04-22,07:41:28.000,113,11089586,13285,0,1713771687,13000.687876949996,84.56340735000413,53504.77052520001 2024-04-22,07:41:29.000,113,11089592,13405,0,1713771688,13000.593568609991,84.50701431000198,53504.658731280004 2024-04-22,07:41:30.000,113,11089630,13325,0,1713771689,13000.593568609991,84.50701431000198,53504.58886008 2024-04-22,07:41:31.000,113,11089536,13005,0,1713771690,13000.55988706,84.42947388000175,53504.53995024 2024-04-22,07:41:32.000,113,11089579,13605,0,1713771691,13000.586832299996,84.44357214000047,53504.47706616 2024-04-22,07:41:33.000,113,11089560,13245,0,1713771692,13000.53294181999,84.43652301000111,53504.442130560004 2024-04-22,07:41:34.000,113,11089603,13125,0,1713771693,13000.5194692,84.42947388000175,53504.30937528 2024-04-22,07:41:35.000,113,11089577,13565,0,1713771694,13000.49252395999,84.38012996999896,53504.25347832 2024-04-22,07:41:36.000,113,11089594,13845,0,1713771695,13000.47231502999,84.35898258000088,53504.19059424 2024-04-22,07:41:37.000,113,11089573,13565,0,1713771696,13000.47231502999,84.3730808399996,53504.11373592 2024-04-22,07:41:38.000,113,11089557,13285,0,1713771697,13000.404951929995,84.33078606000345,53504.00194200001 2024-04-22,07:41:39.000,113,11089580,13685,0,1713771698,13000.35106144999,84.3096386699981,53504.01591624 2024-04-22,07:41:40.000,113,11089621,13685,0,1713771699,13000.344325139995,84.28144215000066,53503.95303216001 2024-04-22,07:41:41.000,113,11089617,13245,0,1713771700,13000.3173799,84.24619650000386,53503.95303216001 2024-04-22,07:41:42.000,113,11089615,13365,0,1713771701,13000.263489419995,84.2391473700045,53503.88316096001 2024-04-22,07:41:43.000,113,11089598,12885,0,1713771702,13000.20959893999,84.20390172000043,53503.85521248 2024-04-22,07:41:44.000,113,11089602,13085,0,1713771703,13000.202862629994,84.19685259000107,53503.80630264 2024-04-22,07:41:45.000,113,11089614,13285,0,1713771704,13000.162444769994,84.14750867999828,53503.70149584 2024-04-22,07:41:46.000,113,11089574,13205,0,1713771705,13000.10855428999,84.10521390000213,53503.603676160004 2024-04-22,07:41:47.000,113,11089605,13485,0,1713771706,13000.054663809999,84.06996824999806,53503.63162464 2024-04-22,07:41:48.000,113,11089601,13485,0,1713771707,13000.034454879999,83.99242781999783,53503.56175344 2024-04-22,07:41:49.000,113,11089553,13765,0,1713771708,12999.994037019998,83.96423130000039,53503.484895120004 2024-04-22,07:41:50.000,113,11089558,13005,0,1713771709,12999.980564399993,83.88669087000017,53503.4429724 2024-04-22,07:41:51.000,113,11089566,13365,0,1713771710,12999.960355469993,83.90783825999824,53503.34515272 2024-04-22,07:41:52.000,113,11089629,13205,0,1713771711,12999.892992369998,83.89373999999953,53503.29624288 2024-04-22,07:41:53.000,113,11089559,13805,0,1713771712,12999.805420340002,83.84439609000401,53503.219384560005 2024-04-22,07:41:54.000,113,11089606,13325,0,1713771713,12999.717848309992,83.85849435000273,53503.20541032 2024-04-22,07:41:55.000,113,11089620,13325,0,1713771714,12999.704375690002,83.78800305000186,53503.121564880006 2024-04-22,07:41:56.000,113,11089625,13565,0,1713771715,12999.630276279997,83.83029782999802,53503.0586808 2024-04-22,07:41:57.000,113,11089560,13405,0,1713771716,12999.535967939992,83.77390479000314,53503.03771944 2024-04-22,07:41:58.000,113,11089612,13245,0,1713771717,12999.502286390001,83.717511750001,53502.93989976 2024-04-22,07:41:59.000,113,11089623,13005,0,1713771718,12999.441659600001,83.67521697000484,53502.87002856 2024-04-22,07:42:00.000,113,11089640,12885,0,1713771719,12999.421450670001,83.62587306000205,53502.79317024 2024-04-22,07:42:01.000,113,11089623,13565,0,1713771720,12999.374296499991,83.57652914999926,53502.77220888 2024-04-22,07:42:02.000,113,11089599,13285,0,1713771721,12999.36082388,83.56243089000054,53502.70233768 2024-04-22,07:42:03.000,113,11089604,13245,0,1713771722,12999.286724469996,83.54128350000246,53502.65342784 2024-04-22,07:42:04.000,113,11089567,13285,0,1713771723,12999.266515539995,83.56243089000054,53502.63945360001 2024-04-22,07:42:05.000,113,11089577,13605,0,1713771724,12999.19915244,83.48489046000032,53502.59054376001 2024-04-22,07:42:06.000,113,11089563,13525,0,1713771725,12999.15873458,83.51308697999775,53502.55560816 2024-04-22,07:42:07.000,113,11089644,13405,0,1713771726,12999.084635169995,83.47784133000096,53502.499711200006 2024-04-22,07:42:08.000,113,11089614,13525,0,1713771727,12999.01727207,83.46374307000224,53502.47176272001 2024-04-22,07:42:09.000,113,11089618,13285,0,1713771728,12999.003799449994,83.44259568000416,53502.43682712 2024-04-22,07:42:10.000,113,11089609,13085,0,1713771729,12998.94990896999,83.42849741999817,53502.38791728 2024-04-22,07:42:11.000,113,11089629,13725,0,1713771730,12998.916227419999,83.39325177000137,53502.32503320001 2024-04-22,07:42:12.000,113,11089606,13525,0,1713771731,12998.848864319989,83.40030090000073,53502.33900744 2024-04-22,07:42:13.000,113,11089618,13565,0,1713771732,12998.801710149994,83.4214482899988,53502.27612336001 2024-04-22,07:42:14.000,113,11089587,13525,0,1713771733,12998.788237529989,83.38620264000201,53502.31804608 2024-04-22,07:42:15.000,113,11089593,13565,0,1713771734,12998.727610739988,83.37915351000265,53502.26913624 2024-04-22,07:42:16.000,113,11089594,13565,0,1713771735,12998.680456569993,83.3721043800033,53502.15734232001 2024-04-22,07:42:17.000,113,11089592,13365,0,1713771736,12998.626566090003,83.35095698999794,53502.10843248001 2024-04-22,07:42:18.000,113,11089610,13405,0,1713771737,12998.572675609998,83.35095698999794,53502.10144536 2024-04-22,07:42:19.000,113,11089587,13525,0,1713771738,12998.512048819997,83.34390785999858,53502.05952264 2024-04-22,07:42:20.000,113,11089608,13565,0,1713771739,12998.458158339992,83.30866221000178,53501.95471584 2024-04-22,07:42:21.000,113,11089637,13445,0,1713771740,12998.411004169997,83.28751482000371,53501.947728720006 2024-04-22,07:42:22.000,113,11089562,13525,0,1713771741,12998.323432140001,83.259318299999,53501.926767360004 2024-04-22,07:42:23.000,113,11089584,13405,0,1713771742,12998.276277969991,83.24522004000028,53501.905806 2024-04-22,07:42:24.000,113,11089643,13365,0,1713771743,12998.188705939996,83.20997439000348,53501.84292192 2024-04-22,07:42:25.000,113,11089608,13445,0,1713771744,12998.134815459991,83.21702352000284,53501.73811512 2024-04-22,07:42:26.000,113,11089603,13245,0,1713771745,12998.03377080999,83.20997439000348,53501.68221816001 2024-04-22,07:42:27.000,113,11089607,13525,0,1713771746,12997.966407709995,83.15358135000133,53501.67523104 2024-04-22,07:42:28.000,113,11089591,13645,0,1713771747,12997.87209936999,83.1253848300039,53501.63330832001 2024-04-22,07:42:29.000,113,11089594,13485,0,1713771748,12997.81147257999,83.1112865699979,53501.60535984001 2024-04-22,07:42:30.000,113,11089561,13765,0,1713771749,12997.737373169999,83.05489353000303,53501.53548864001 2024-04-22,07:42:31.000,113,11089617,13325,0,1713771750,12997.683482689994,83.01964787999896,53501.46561744001 2024-04-22,07:42:32.000,113,11089620,13245,0,1713771751,12997.629592209989,82.99145136000152,53501.381772 2024-04-22,07:42:33.000,113,11089636,13605,0,1713771752,12997.535283869998,82.9773531000028,53501.33286216 2024-04-22,07:42:34.000,113,11089615,13325,0,1713771753,12997.461184459993,82.9773531000028,53501.33984928 2024-04-22,07:42:35.000,113,11089598,13325,0,1713771754,12997.366876120002,82.95620571000472,53501.23504248 2024-04-22,07:42:36.000,113,11089619,13725,0,1713771755,12997.238886229992,82.94915657999809,53501.2420296 2024-04-22,07:42:37.000,113,11089579,13405,0,1713771756,12997.158050509992,82.87161614999786,53501.12324856 2024-04-22,07:42:38.000,113,11089598,13205,0,1713771757,12997.050269549996,82.90686180000193,53501.137222800004 2024-04-22,07:42:39.000,113,11089542,13525,0,1713771758,12996.935752279991,82.88571441000386,53501.039403120005 2024-04-22,07:42:40.000,113,11089597,13285,0,1713771759,12996.86165287,82.8645670199985,53500.990493280005 2024-04-22,07:42:41.000,113,11089588,13245,0,1713771760,12996.76060822,82.84341963000043,53500.920622080004 2024-04-22,07:42:42.000,113,11089608,13325,0,1713771761,12996.666299879995,82.82932137000171,53500.93459632001 2024-04-22,07:42:43.000,113,11089588,13405,0,1713771762,12996.59893678,82.78702658999828,53500.85075088 2024-04-22,07:42:44.000,113,11089606,13405,0,1713771763,12996.55178260999,82.77997745999892,53500.7878668 2024-04-22,07:42:45.000,113,11089629,13525,0,1713771764,12996.410320099989,82.72358442000404,53500.68306 2024-04-22,07:42:46.000,113,11089594,13725,0,1713771765,12996.336220689998,82.73768268000276,53500.6131888 2024-04-22,07:42:47.000,113,11089603,13165,0,1713771766,12996.262121279993,82.72358442000404,53500.55729184001 2024-04-22,07:42:48.000,113,11089548,13485,0,1713771767,12996.188021870003,82.71653529000469,53500.45947216001 2024-04-22,07:42:49.000,113,11089619,13685,0,1713771768,12996.073504599997,82.68833876999997,53500.41056232001 2024-04-22,07:42:50.000,113,11089563,13245,0,1713771769,12996.019614119992,82.63899486000446,53500.4035752 2024-04-22,07:42:51.000,113,11089587,13245,0,1713771770,12995.918569469992,82.62489659999846,53500.31274264001 2024-04-22,07:42:52.000,113,11089538,13445,0,1713771771,12995.905096850001,82.66014225000254,53500.32671688 2024-04-22,07:42:53.000,113,11089574,13285,0,1713771772,12995.857942679992,82.63899486000446,53500.26383280001 2024-04-22,07:42:54.000,113,11089592,13765,0,1713771773,12995.777106959991,82.61079833999975,53500.159026 2024-04-22,07:42:55.000,113,11089600,13285,0,1713771774,12995.72321648,82.60374921000039,53500.07518056001 2024-04-22,07:42:56.000,113,11089620,13085,0,1713771775,12995.649117069996,82.58965095000167,53500.0192836 2024-04-22,07:42:57.000,113,11089628,13445,0,1713771776,12995.58175397,82.55440530000487,53499.9494124 2024-04-22,07:42:58.000,113,11089601,13445,0,1713771777,12995.53459979999,82.56850356000359,53499.96338664 2024-04-22,07:42:59.000,113,11089592,13205,0,1713771778,12995.43355514999,82.54735616999824,53499.90050256 2024-04-22,07:43:00.000,113,11089594,13645,0,1713771779,12995.35271942999,82.52620878000016,53499.83063136 2024-04-22,07:43:01.000,113,11089564,13525,0,1713771780,12995.244938469994,82.51211052000144,53499.816657120005 2024-04-22,07:43:02.000,113,11089542,13965,0,1713771781,12995.170839059989,82.51211052000144,53499.78870864001 2024-04-22,07:43:03.000,113,11089609,13685,0,1713771782,12995.103475959993,82.5191596500008,53499.648966240005 2024-04-22,07:43:04.000,113,11089595,14005,0,1713771783,12995.036112859998,82.51211052000144,53499.60704352 2024-04-22,07:43:05.000,113,11089608,13445,0,1713771784,12994.962013449993,82.46276660999865,53499.55114656001 2024-04-22,07:43:06.000,113,11089568,13285,0,1713771785,12994.874441419997,82.41342270000314,53499.42537840001 2024-04-22,07:43:07.000,113,11089605,13565,0,1713771786,12994.807078320002,82.40637357000378,53499.411404160004 2024-04-22,07:43:08.000,113,11089581,13285,0,1713771787,12994.732978909997,82.35702966000099,53499.36948144 2024-04-22,07:43:09.000,113,11089587,13605,0,1713771788,12994.699297359992,82.32883314000355,53499.27864888 2024-04-22,07:43:10.000,113,11089584,13525,0,1713771789,12994.604989020001,82.3217840100042,53499.243713280004 2024-04-22,07:43:11.000,113,11089591,13165,0,1713771790,12994.537625919991,82.28653836000012,53499.16685496001 2024-04-22,07:43:12.000,113,11089563,13485,0,1713771791,12994.48373544,82.25834184000269,53499.10397088 2024-04-22,07:43:13.000,113,11089578,13005,0,1713771792,12994.43658126999,82.23719445000461,53499.041086799996 2024-04-22,07:43:14.000,113,11089581,13285,0,1713771793,12994.35574554999,82.19489967000118,53499.02012544001 2024-04-22,07:43:15.000,113,11089583,13885,0,1713771794,12994.26143721,82.18080141000246,53498.97121560001 2024-04-22,07:43:16.000,113,11089576,13485,0,1713771795,12994.187337799995,82.15965402000438,53498.84544744 2024-04-22,07:43:17.000,113,11089564,13565,0,1713771796,12994.167128869994,82.18080141000246,53498.8664088 2024-04-22,07:43:18.000,113,11089596,13285,0,1713771797,12994.07282052999,82.1737522800031,53498.7965376 2024-04-22,07:43:19.000,113,11089577,13525,0,1713771798,12993.965039569994,82.13850662999903,53498.705705039996 2024-04-22,07:43:20.000,113,11089610,13605,0,1713771799,12993.884203849993,82.08916272000351,53498.6218596 2024-04-22,07:43:21.000,113,11089542,13325,0,1713771800,12993.789895509988,82.0750644600048,53498.60089824 2024-04-22,07:43:22.000,113,11089582,13645,0,1713771801,12993.682114549993,82.0609661999988,53498.51006568 2024-04-22,07:43:23.000,113,11089596,13285,0,1713771802,12993.628224070002,82.03276968000137,53498.54500128001 2024-04-22,07:43:24.000,113,11089601,13125,0,1713771803,12993.520443109992,81.99752403000457,53498.43320736 2024-04-22,07:43:25.000,113,11089606,13365,0,1713771804,12993.392453219996,81.91998360000434,53498.36333616 2024-04-22,07:43:26.000,113,11089572,13565,0,1713771805,12993.291408569996,81.89883620999899,53498.32141344 2024-04-22,07:43:27.000,113,11089589,13245,0,1713771806,12993.21730915999,81.8635905600022,53498.22359376 2024-04-22,07:43:28.000,113,11089576,13405,0,1713771807,12993.129737129995,81.84949230000348,53498.16070968001 2024-04-22,07:43:29.000,113,11089560,13605,0,1713771808,12992.968065689995,81.8142466499994,53498.15372256 2024-04-22,07:43:30.000,113,11089584,13365,0,1713771809,12992.826603179994,81.79309926000133,53498.04891576 2024-04-22,07:43:31.000,113,11089620,13405,0,1713771810,12992.705349599993,81.78605013000197,53497.88122488 2024-04-22,07:43:32.000,113,11089565,13605,0,1713771811,12992.604304949993,81.75785361000453,53497.86725064001 2024-04-22,07:43:33.000,113,11089590,13525,0,1713771812,12992.476315059997,81.70146057000238,53497.7834052 2024-04-22,07:43:34.000,113,11089609,13085,0,1713771813,12992.368534100002,81.62392014000216,53497.685585520005 2024-04-22,07:43:35.000,113,11089587,13365,0,1713771814,12992.254016829997,81.58162535999872,53497.685585520005 2024-04-22,07:43:36.000,113,11089523,13285,0,1713771815,12992.186653730001,81.51818319000449,53497.58077872001 2024-04-22,07:43:37.000,113,11089593,13245,0,1713771816,12992.02498229,81.51818319000449,53497.47597192 2024-04-22,07:43:38.000,113,11089630,13645,0,1713771817,12992.04519122,81.52523232000385,53497.420074960006 2024-04-22,07:43:39.000,113,11089565,13405,0,1713771818,12991.95761918999,81.48998666999978,53497.34321664001 2024-04-22,07:43:40.000,113,11089582,13125,0,1713771819,12991.930673949995,81.47588841000106,53497.26635832 2024-04-22,07:43:41.000,113,11089607,13525,0,1713771820,12991.88351978,81.45474102000298,53497.19648712001 2024-04-22,07:43:42.000,113,11089568,13325,0,1713771821,12991.75552988999,81.4335936300049,53497.14059016 2024-04-22,07:43:43.000,113,11089564,13125,0,1713771822,12991.728584649994,81.46179015000234,53497.16155152 2024-04-22,07:43:44.000,113,11089562,13485,0,1713771823,12991.65448523999,81.44769189000363,53497.0497576 2024-04-22,07:43:45.000,113,11089597,13285,0,1713771824,12991.620803689999,81.44064276000427,53496.97289928 2024-04-22,07:43:46.000,113,11089562,13565,0,1713771825,12991.593858449989,81.44769189000363,53496.92398944 2024-04-22,07:43:47.000,113,11089535,13725,0,1713771826,12991.519759039998,81.48998666999978,53496.86809248001 2024-04-22,07:43:48.000,113,11089593,13565,0,1713771827,12991.499550109998,81.49703579999914,53496.77725992 2024-04-22,07:43:49.000,113,11089581,13005,0,1713771828,12991.465868559993,81.57457622999937,53496.74232432001 2024-04-22,07:43:50.000,113,11089559,13525,0,1713771829,12991.418714389998,81.59572362000472,53496.665466 2024-04-22,07:43:51.000,113,11089595,13525,0,1713771830,12991.425450699993,81.66621491999831,53496.62354328001 2024-04-22,07:43:52.000,113,11089592,13925,0,1713771831,12991.385032839993,81.69441144000302,53496.55367208001 2024-04-22,07:43:53.000,113,11089572,13525,0,1713771832,12991.371560219988,81.68736231000366,53496.490788 2024-04-22,07:43:54.000,113,11089588,13365,0,1713771833,12991.364823909993,81.70146057000238,53496.43489104001 2024-04-22,07:43:55.000,113,11089567,13165,0,1713771834,12991.310933430002,81.72965708999982,53496.48380088001 2024-04-22,07:43:56.000,113,11089594,13525,0,1713771835,12991.304197119993,81.7155588300011,53496.44187816 2024-04-22,07:43:57.000,113,11089568,13445,0,1713771836,12991.243570329993,81.73670621999918,53496.36501984001 2024-04-22,07:43:58.000,113,11089600,13285,0,1713771837,12991.236834019997,81.72965708999982,53496.3510456 2024-04-22,07:43:59.000,113,11089616,13325,0,1713771838,12991.209888780002,81.72965708999982,53496.28816152001 2024-04-22,07:44:00.000,113,11089567,13165,0,1713771839,12991.230097710002,81.69441144000302,53496.23925168001 2024-04-22,07:44:01.000,113,11089619,13285,0,1713771840,12991.257042949997,81.67326404999767,53496.21829032001 2024-04-22,07:44:02.000,113,11089626,13245,0,1713771841,12991.223361399992,81.68736231000366,53496.16938048001 2024-04-22,07:44:03.000,113,11089587,13285,0,1713771842,12991.189679850002,81.74375534999854,53496.141432 2024-04-22,07:44:04.000,113,11089575,13525,0,1713771843,12991.189679850002,81.75785361000453,53496.13444488 2024-04-22,07:44:05.000,113,11089583,13365,0,1713771844,12991.102107819992,81.7508044799979,53496.11348352 2024-04-22,07:44:06.000,113,11089589,13085,0,1713771845,12991.041481029992,81.77900100000261,53496.04361232 2024-04-22,07:44:07.000,113,11089612,13205,0,1713771846,12991.021272099992,81.82129577999876,53496.008676720005 2024-04-22,07:44:08.000,113,11089619,13485,0,1713771847,12991.048217340001,81.88473795000027,53495.97374112 2024-04-22,07:44:09.000,113,11089580,13805,0,1713771848,12991.041481029992,81.89178707999963,53495.959766880005 2024-04-22,07:44:10.000,113,11089617,13565,0,1713771849,12991.102107819992,81.91998360000434,53495.959766880005 2024-04-22,07:44:11.000,113,11089571,13605,0,1713771850,12991.108844130002,81.88473795000027,53495.97374112 2024-04-22,07:44:12.000,113,11089575,13565,0,1713771851,12991.014535789996,81.89883620999899,53495.910857040006 2024-04-22,07:44:13.000,113,11089632,13485,0,1713771852,12990.987590550001,81.89883620999899,53495.91784416 2024-04-22,07:44:14.000,113,11089539,13525,0,1713771853,12990.926963760001,81.91293446999771,53495.889895680004 2024-04-22,07:44:15.000,113,11089563,13525,0,1713771854,12990.900018519991,81.99752403000457,53495.79906312 2024-04-22,07:44:16.000,113,11089573,13685,0,1713771855,12990.8865459,82.01867142000265,53495.81303736001 2024-04-22,07:44:17.000,113,11089587,13405,0,1713771856,12990.78550125,81.99752403000457,53495.77810176 2024-04-22,07:44:18.000,113,11089538,13565,0,1713771857,12990.569939329995,81.99752403000457,53495.73617904001 2024-04-22,07:44:19.000,113,11089584,13605,0,1713771858,12990.408267889994,81.96932750999986,53495.68028208 2024-04-22,07:44:20.000,113,11089605,13605,0,1713771859,12990.253332759989,81.88473795000027,53495.61739800001 2024-04-22,07:44:21.000,113,11089597,13885,0,1713771860,12990.098397629998,81.87063969000155,53495.59643664001 2024-04-22,07:44:22.000,113,11089601,13405,0,1713771861,12989.997352979997,81.87768882000091,53495.56848816001 2024-04-22,07:44:23.000,113,11089605,13005,0,1713771862,12989.855890469997,81.91293446999771,53495.5125912 2024-04-22,07:44:24.000,113,11089587,13605,0,1713771863,12989.727900580001,81.91998360000434,53495.42874576001 2024-04-22,07:44:25.000,113,11089570,13165,0,1713771864,12989.633592239996,81.89178707999963,53495.41477152 2024-04-22,07:44:26.000,113,11089588,13325,0,1713771865,12989.51907496999,81.87063969000155,53495.31695184 2024-04-22,07:44:27.000,113,11089554,13805,0,1713771866,12989.269831499994,81.8142466499994,53495.3029776 2024-04-22,07:44:28.000,113,11089549,13205,0,1713771867,12989.027324339993,81.75785361000453,53495.18419656001 2024-04-22,07:44:29.000,113,11089599,13445,0,1713771868,12988.724190389992,81.7508044799979,53495.17720944 2024-04-22,07:44:30.000,113,11089603,13725,0,1713771869,12988.501892159991,81.84244317000412,53494.9885572 2024-04-22,07:44:31.000,113,11089609,13085,0,1713771870,12988.14486773,81.8142466499994,53494.93266024 2024-04-22,07:44:32.000,113,11089572,13325,0,1713771871,12987.882151639998,81.74375534999854,53494.82785344001 2024-04-22,07:44:33.000,113,11089587,13245,0,1713771872,12987.619435549997,81.63096927000151,53494.73003376001 2024-04-22,07:44:34.000,113,11089580,13525,0,1713771873,12987.349983150001,81.53228145000321,53494.63920120001 2024-04-22,07:44:35.000,113,11089561,13405,0,1713771874,12987.08053074999,81.46179015000234,53494.56234288001 2024-04-22,07:44:36.000,113,11089557,13485,0,1713771875,12986.891914069995,81.4053971100002,53494.41561336 2024-04-22,07:44:37.000,113,11089619,13405,0,1713771876,12986.662879529998,81.33490580999933,53494.32478080001 2024-04-22,07:44:38.000,113,11089590,13605,0,1713771877,12986.326064029992,81.2221197300023,53494.20599976001 2024-04-22,07:44:39.000,113,11089560,13365,0,1713771878,12985.9690396,81.09523538999929,53494.00337328 2024-04-22,07:44:40.000,113,11089593,13525,0,1713771879,12985.632224099994,80.90490888000204,53493.877605120004 2024-04-22,07:44:41.000,113,11089629,13445,0,1713771880,12985.342562769998,80.82736845000181,53493.77279832001 2024-04-22,07:44:42.000,113,11089632,13765,0,1713771881,12985.066374059992,80.74277889000223,53493.59812032 2024-04-22,07:44:43.000,113,11089625,13485,0,1713771882,12984.803657969991,80.665238460002,53493.47933928 2024-04-22,07:44:44.000,113,11089598,13205,0,1713771883,12984.58809605,80.6017962900005,53493.26273856 2024-04-22,07:44:45.000,113,11089618,13645,0,1713771884,12984.392743059994,80.4537645599994,53493.1369704 2024-04-22,07:44:46.000,113,11089604,13205,0,1713771885,12984.163708519998,80.29868369999895,53492.97626664 2024-04-22,07:44:47.000,113,11089584,13725,0,1713771886,12983.793211470002,80.19294675000128,53492.86447272001 2024-04-22,07:44:48.000,113,11089593,13205,0,1713771887,12983.517022759996,80.1717993600032,53492.724730320006 2024-04-22,07:44:49.000,113,11089588,13325,0,1713771888,12983.36882394,80.10130806000234,53492.5430652 2024-04-22,07:44:50.000,113,11089601,13605,0,1713771889,12983.2071525,79.99557111000468,53492.49415536 2024-04-22,07:44:51.000,113,11089559,13445,0,1713771890,12982.924227479998,79.94622720000189,53492.319477360004 2024-04-22,07:44:52.000,113,11089597,13325,0,1713771891,12982.654775080002,79.92507981000381,53492.16576072001 2024-04-22,07:44:53.000,113,11089616,13485,0,1713771892,12982.472894710001,79.93212894000317,53492.005056960006 2024-04-22,07:44:54.000,113,11089595,13685,0,1713771893,12982.31122327,79.86868677000166,53491.886275920006 2024-04-22,07:44:55.000,113,11089579,13285,0,1713771894,12982.06871611,79.81934285999887,53491.74653352 2024-04-22,07:44:56.000,113,11089625,13645,0,1713771895,12981.806000019998,79.78409721000207,53491.57884264 2024-04-22,07:44:57.000,113,11089612,13605,0,1713771896,12981.597174410002,79.79819547000079,53491.41813888 2024-04-22,07:44:58.000,113,11089579,13845,0,1713771897,12981.415294040002,79.87573590000102,53491.25743512001 2024-04-22,07:44:59.000,113,11089583,13565,0,1713771898,12981.19299581,79.90393241999845,53491.13865408001 2024-04-22,07:45:00.000,113,11089611,13565,0,1713771899,12980.96396126999,79.95327633000124,53490.998911680006 2024-04-22,07:45:01.000,113,11089558,13645,0,1713771900,12980.748399349999,79.94622720000189,53490.91506624 2024-04-22,07:45:02.000,113,11089598,13365,0,1713771901,12980.566518979998,79.99557111000468,53490.761349600005 2024-04-22,07:45:03.000,113,11089567,13485,0,1713771902,12980.431792779993,80.08720980000362,53490.6216072 2024-04-22,07:45:04.000,113,11089627,13365,0,1713771903,12980.317275510002,80.23524153000471,53490.4818648 2024-04-22,07:45:05.000,113,11089590,13125,0,1713771904,12980.263385029997,80.3198310900043,53490.33513528 2024-04-22,07:45:06.000,113,11089603,13405,0,1713771905,12980.249912409992,80.41146978000324,53490.21635424 2024-04-22,07:45:07.000,113,11089603,13085,0,1713771906,12980.229703479992,80.44671543000004,53490.12552168 2024-04-22,07:45:08.000,113,11089622,13565,0,1713771907,12980.202758239997,80.51015760000155,53489.99975352 2024-04-22,07:45:09.000,113,11089566,13245,0,1713771908,12980.182549309997,80.60884541999985,53489.89494672001 2024-04-22,07:45:10.000,113,11089596,13445,0,1713771909,12980.236439790002,80.7639262800003,53489.81110128 2024-04-22,07:45:11.000,113,11089610,13125,0,1713771910,12980.243176099997,80.89081062000332,53489.74821720001 2024-04-22,07:45:12.000,113,11089617,13325,0,1713771911,12980.196021930002,81.03179321999778,53489.7132816 2024-04-22,07:45:13.000,113,11089584,13605,0,1713771912,12980.202758239997,81.16572669000016,53489.66437176 2024-04-22,07:45:14.000,113,11089575,13645,0,1713771913,12980.222967169997,81.22916886000166,53489.61546192 2024-04-22,07:45:15.000,113,11089629,13525,0,1713771914,12980.303802889997,81.2573653799991,53489.55257784 2024-04-22,07:45:16.000,113,11089621,13125,0,1713771915,12980.357693370002,81.4053971100002,53489.489693760006 2024-04-22,07:45:17.000,113,11089629,13285,0,1713771916,12980.350957059993,81.54637971000193,53489.46174528001 2024-04-22,07:45:18.000,113,11089655,13405,0,1713771917,12980.452001709993,81.66621491999831,53489.44078392001 2024-04-22,07:45:19.000,113,11089567,13805,0,1713771918,12980.539573739989,81.76490274000389,53489.39187408001 2024-04-22,07:45:20.000,113,11089639,13485,0,1713771919,12980.654091009994,81.82834490999812,53489.301041520004 2024-04-22,07:45:21.000,113,11089605,13525,0,1713771920,12980.667563629999,81.89883620999899,53489.34296424001 2024-04-22,07:45:22.000,113,11089577,13405,0,1713771921,12980.755135659994,81.99752403000457,53489.28706728 2024-04-22,07:45:23.000,113,11089620,13605,0,1713771922,12980.896598169995,82.10326098000223,53489.24514456001 2024-04-22,07:45:24.000,113,11089656,13285,0,1713771923,12981.08521484999,82.18080141000246,53489.28706728 2024-04-22,07:45:25.000,113,11089568,13365,0,1713771924,12981.253622600001,82.29358748999948,53489.28008016 2024-04-22,07:45:26.000,113,11089608,13365,0,1713771925,12981.354667250002,82.41342270000314,53489.252131680005 2024-04-22,07:45:27.000,113,11089614,13445,0,1713771926,12981.523074999997,82.483914000004,53489.31501576001 2024-04-22,07:45:28.000,113,11089624,13285,0,1713771927,12981.711691679993,82.56850356000359,53489.30802864 2024-04-22,07:45:29.000,113,11089609,13605,0,1713771928,12981.907044669999,82.63899486000446,53489.27309304001 2024-04-22,07:45:30.000,113,11089599,13205,0,1713771929,12982.04177086999,82.68128964000061,53489.29405440001 2024-04-22,07:45:31.000,113,11089599,13485,0,1713771930,12982.14281551999,82.73768268000276,53489.27309304001 2024-04-22,07:45:32.000,113,11089593,13725,0,1713771931,12982.25059648,82.77997745999892,53489.31501576001 2024-04-22,07:45:33.000,113,11089595,13445,0,1713771932,12982.37185006,82.85046875999979,53489.34995136 2024-04-22,07:45:34.000,113,11089612,13485,0,1713771933,12982.526785189992,82.83637050000107,53489.301041520004 2024-04-22,07:45:35.000,113,11089587,13405,0,1713771934,12982.594148290002,82.84341963000043,53489.36392560001 2024-04-22,07:45:36.000,113,11089603,13445,0,1713771935,12982.634566150002,82.89276354000322,53489.44777104 2024-04-22,07:45:37.000,113,11089583,13405,0,1713771936,12982.648038769992,83.03374613999767,53489.489693760006 2024-04-22,07:45:38.000,113,11089548,13685,0,1713771937,12982.648038769992,83.16767961000005,53489.58052632001 2024-04-22,07:45:39.000,113,11089558,13325,0,1713771938,12982.634566150002,83.23817091000092,53489.56655208 2024-04-22,07:45:40.000,113,11089545,13725,0,1713771939,12982.641302459997,83.34390785999858,53489.60847480001 2024-04-22,07:45:41.000,113,11089616,13365,0,1713771940,12982.580675669997,83.34390785999858,53489.55257784 2024-04-22,07:45:42.000,113,11089610,13525,0,1713771941,12982.520048879996,83.34390785999858,53489.56655208 2024-04-22,07:45:43.000,113,11089545,13565,0,1713771942,12982.493103640001,83.21702352000284,53489.56655208 2024-04-22,07:45:44.000,113,11089610,13685,0,1713771943,12982.499839949996,83.11833570000454,53489.51065512001 2024-04-22,07:45:45.000,113,11089608,13485,0,1713771944,12982.466158399991,83.04079527000431,53489.51764224 2024-04-22,07:45:46.000,113,11089592,13325,0,1713771945,12982.41226792,82.97030397000344,53489.49668088 2024-04-22,07:45:47.000,113,11089581,13485,0,1713771946,12982.338168509996,83.04079527000431,53489.44777104 2024-04-22,07:45:48.000,113,11089576,13565,0,1713771947,12982.419004229996,83.00554962000024,53489.39187408001 2024-04-22,07:45:49.000,113,11089638,13525,0,1713771948,12982.466158399991,82.99145136000152,53489.35693848 2024-04-22,07:45:50.000,113,11089611,13125,0,1713771949,12982.459422089996,82.99145136000152,53489.30802864 2024-04-22,07:45:51.000,113,11089574,13605,0,1713771950,12982.459422089996,82.95620571000472,53489.28008016 2024-04-22,07:45:52.000,113,11089584,13565,0,1713771951,12982.459422089996,82.88571441000386,53489.266105919996 2024-04-22,07:45:53.000,113,11089608,13525,0,1713771952,12982.466158399991,82.81522311000299,53489.16828624 2024-04-22,07:45:54.000,113,11089548,13365,0,1713771953,12982.493103640001,82.80817398000363,53489.203221840005 2024-04-22,07:45:55.000,113,11089545,13285,0,1713771954,12982.398795299996,82.83637050000107,53489.133350640004 2024-04-22,07:45:56.000,113,11089566,13445,0,1713771955,12982.317959579996,82.94210744999873,53489.11238928 2024-04-22,07:45:57.000,113,11089601,13525,0,1713771956,12982.257332789995,82.96325484000408,53488.965659760004 2024-04-22,07:45:58.000,113,11089568,13325,0,1713771957,12982.31122327,82.89981267000258,53488.9446984 2024-04-22,07:45:59.000,113,11089590,13445,0,1713771958,12982.24386016999,82.7306335500034,53488.93771128001 2024-04-22,07:46:00.000,113,11089588,13165,0,1713771959,12982.16976076,82.56850356000359,53488.916749920005 2024-04-22,07:46:01.000,113,11089587,13525,0,1713771960,12982.115870279995,82.54030703999888,53488.763033279996 2024-04-22,07:46:02.000,113,11089549,13365,0,1713771961,12982.035034559995,82.56850356000359,53488.62329088001 2024-04-22,07:46:03.000,113,11089655,13525,0,1713771962,12981.913780979994,82.50506139000208,53488.39970304 2024-04-22,07:46:04.000,113,11089571,13805,0,1713771963,12981.624119649998,82.54735616999824,53488.44162576 2024-04-22,07:46:05.000,113,11089568,13605,0,1713771964,12981.482657139997,82.50506139000208,53488.50450984001 2024-04-22,07:46:06.000,113,11089582,13885,0,1713771965,12981.395085110002,82.37817704999907,53488.32284472 2024-04-22,07:46:07.000,113,11089577,13765,0,1713771966,12981.320985699997,82.23719445000461,53488.259960639996 2024-04-22,07:46:08.000,113,11089630,12965,0,1713771967,12981.334458320001,82.03276968000137,53488.14117960001 2024-04-22,07:46:09.000,113,11089610,13285,0,1713771968,12981.341194629997,81.93408186000306,53488.12021824001 2024-04-22,07:46:10.000,113,11089554,13485,0,1713771969,12981.354667250002,81.87768882000091,53488.05034704001 2024-04-22,07:46:11.000,113,11089563,13485,0,1713771970,12981.267095219991,81.85654143000284,53487.99445008 2024-04-22,07:46:12.000,113,11089572,13485,0,1713771971,12981.280567839996,81.84244317000412,53487.9665016 2024-04-22,07:46:13.000,113,11089611,13285,0,1713771972,12981.273831530001,81.72965708999982,53487.90361752001 2024-04-22,07:46:14.000,113,11089605,13605,0,1713771973,12981.233413670001,81.54637971000193,53487.861694800005 2024-04-22,07:46:15.000,113,11089585,13485,0,1713771974,12981.240149979996,81.34195493999869,53487.791823600004 2024-04-22,07:46:16.000,113,11089614,13285,0,1713771975,12981.098687469996,81.17277581999952,53487.70099104 2024-04-22,07:46:17.000,113,11089533,13405,0,1713771976,12980.977433889995,81.11638278000464,53487.63810696001 2024-04-22,07:46:18.000,113,11089557,13245,0,1713771977,12980.76187196999,81.03884235000442,53487.56823576001 2024-04-22,07:46:19.000,113,11089599,13365,0,1713771978,12980.526101119998,81.0106458299997,53487.456441840004 2024-04-22,07:46:20.000,113,11089587,13245,0,1713771979,12980.297066580002,80.98244931000227,53487.358622160005 2024-04-22,07:46:21.000,113,11089581,13525,0,1713771980,12980.128658829992,80.86261409999861,53487.3376608 2024-04-22,07:46:22.000,113,11089554,13645,0,1713771981,12979.919833219996,80.68638585000008,53487.24682824 2024-04-22,07:46:23.000,113,11089577,13445,0,1713771982,12979.76489808999,80.5524523799977,53487.13503432001 2024-04-22,07:46:24.000,113,11089621,13285,0,1713771983,12979.67058975,80.54540324999834,53487.058176 2024-04-22,07:46:25.000,113,11089605,13565,0,1713771984,12979.54259985999,80.57359977000306,53486.974330560006 2024-04-22,07:46:26.000,113,11089555,13485,0,1713771985,12979.340510559989,80.5665506400037,53486.93939496 2024-04-22,07:46:27.000,113,11089569,13565,0,1713771986,12979.111476019993,80.59474716000113,53486.77869120001 2024-04-22,07:46:28.000,113,11089582,13285,0,1713771987,12978.936331960002,80.54540324999834,53486.7437556 2024-04-22,07:46:29.000,113,11089581,13485,0,1713771988,12978.767924209991,80.52425586000027,53486.6738844 2024-04-22,07:46:30.000,113,11089549,13605,0,1713771989,12978.56583490999,80.50310847000219,53486.50619352 2024-04-22,07:46:31.000,113,11089574,13365,0,1713771990,12978.417636089995,80.46081368999876,53486.41536096001 2024-04-22,07:46:32.000,113,11089577,13565,0,1713771991,12978.32332774999,80.46786281999812,53486.37343824001 2024-04-22,07:46:33.000,113,11089585,13485,0,1713771992,12978.154919999994,80.4185189100026,53486.184786000005 2024-04-22,07:46:34.000,113,11089595,13205,0,1713771993,12978.033666419993,80.41146978000324,53486.07299208 2024-04-22,07:46:35.000,113,11089551,13365,0,1713771994,12977.878731290002,80.4185189100026,53486.07997920001 2024-04-22,07:46:36.000,113,11089586,12925,0,1713771995,12977.777686640002,80.44671543000004,53485.99613376 2024-04-22,07:46:37.000,113,11089584,13725,0,1713771996,12977.703587229997,80.48901021000347,53485.94023680001 2024-04-22,07:46:38.000,113,11089580,13365,0,1713771997,12977.642960439996,80.4537645599994,53485.85639136 2024-04-22,07:46:39.000,113,11089609,13365,0,1713771998,12977.562124719996,80.51720673000091,53485.78652016 2024-04-22,07:46:40.000,113,11089599,13605,0,1713771999,12977.45434376,80.60884541999985,53485.74459744001 2024-04-22,07:46:41.000,113,11089529,13325,0,1713772000,12977.23204553,80.72868063000351,53485.6956876 2024-04-22,07:46:42.000,113,11089564,13565,0,1713772001,12976.996274679994,80.82031932000245,53485.660752 2024-04-22,07:46:43.000,113,11089561,13205,0,1713772002,12976.753767519993,80.96130192000419,53485.5210096 2024-04-22,07:46:44.000,113,11089572,13365,0,1713772003,12976.524732979997,81.08818625999993,53485.48607400001 2024-04-22,07:46:45.000,113,11089547,13445,0,1713772004,12976.349588919991,81.26441450999846,53485.33235736 2024-04-22,07:46:46.000,113,11089559,13405,0,1713772005,12976.15423593,81.37720059000276,53485.19261496 2024-04-22,07:46:47.000,113,11089570,13765,0,1713772006,12975.90499245999,81.45474102000298,53485.129730880006 2024-04-22,07:46:48.000,113,11089591,13165,0,1713772007,12975.696166849993,81.53228145000321,53485.01793696 2024-04-22,07:46:49.000,113,11089594,13765,0,1713772008,12975.500813860002,81.58162535999872,53484.96902712 2024-04-22,07:46:50.000,113,11089560,13645,0,1713772009,12975.271779319992,81.69441144000302,53484.90614304001 2024-04-22,07:46:51.000,113,11089559,13245,0,1713772010,12975.0562174,81.6803131800043,53484.8572332 2024-04-22,07:46:52.000,113,11089546,13925,0,1713772011,12974.72613820999,81.67326404999767,53484.78736200001 2024-04-22,07:46:53.000,113,11089618,13765,0,1713772012,12974.524048909989,81.68736231000366,53484.71050368 2024-04-22,07:46:54.000,113,11089562,13445,0,1713772013,12974.369113779998,81.6803131800043,53484.61967112001 2024-04-22,07:46:55.000,113,11089631,13485,0,1713772014,12974.288278059998,81.65916578999895,53484.58473552 2024-04-22,07:46:56.000,113,11089606,13165,0,1713772015,12974.106397689997,81.67326404999767,53484.389096160005 2024-04-22,07:46:57.000,113,11089599,13285,0,1713772016,12973.998616730001,81.7155588300011,53484.31922496 2024-04-22,07:46:58.000,113,11089605,13365,0,1713772017,12973.85715422,81.79309926000133,53484.26332800001 2024-04-22,07:46:59.000,113,11089558,13405,0,1713772018,12973.69548278,81.83539404000476,53484.19345680001 2024-04-22,07:47:00.000,113,11089574,13445,0,1713772019,12973.51360241,81.88473795000027,53484.053714400005 2024-04-22,07:47:01.000,113,11089579,13245,0,1713772020,12973.298040489994,81.96932750999986,53483.94890760001 2024-04-22,07:47:02.000,113,11089578,13445,0,1713772021,12973.089214879998,82.06801532999816,53483.913972 2024-04-22,07:47:03.000,113,11089609,13605,0,1713772022,12972.900598200002,82.14555575999839,53483.81615232 2024-04-22,07:47:04.000,113,11089573,13325,0,1713772023,12972.819762480001,82.21604705999925,53483.69737128 2024-04-22,07:47:05.000,113,11089597,13325,0,1713772024,12972.711981519991,82.21604705999925,53483.6344872 2024-04-22,07:47:06.000,113,11089593,13605,0,1713772025,12972.59746425,82.26539097000204,53483.51570616 2024-04-22,07:47:07.000,113,11089591,13245,0,1713772026,12972.45600174,82.30063661999884,53483.43884784 2024-04-22,07:47:08.000,113,11089581,13445,0,1713772027,12972.402111259995,82.39227530999779,53483.35500240001 2024-04-22,07:47:09.000,113,11089572,13445,0,1713772028,12972.30780291999,82.483914000004,53483.22224712 2024-04-22,07:47:10.000,113,11089648,13485,0,1713772029,12972.28759398999,82.50506139000208,53483.12442744 2024-04-22,07:47:11.000,113,11089611,13485,0,1713772030,12972.213494579999,82.52620878000016,53483.08250472 2024-04-22,07:47:12.000,113,11089616,13245,0,1713772031,12972.213494579999,82.54030703999888,53483.0056464 2024-04-22,07:47:13.000,113,11089588,13685,0,1713772032,12972.220230889994,82.63194572999782,53482.90782672 2024-04-22,07:47:14.000,113,11089577,13165,0,1713772033,12972.2943303,82.71653529000469,53482.83795552 2024-04-22,07:47:15.000,113,11089549,13165,0,1713772034,12972.30780291999,82.78702658999828,53482.74013584 2024-04-22,07:47:16.000,113,11089608,13605,0,1713772035,12972.45600174,82.81522311000299,53482.6213548 2024-04-22,07:47:17.000,113,11089614,13405,0,1713772036,12972.55704639,82.9139109300013,53482.55847072001 2024-04-22,07:47:18.000,113,11089568,13685,0,1713772037,12972.718717830001,82.93505831999937,53482.565457840006 2024-04-22,07:47:19.000,113,11089589,13525,0,1713772038,12972.873652959992,82.9773531000028,53482.46065104 2024-04-22,07:47:20.000,113,11089606,13365,0,1713772039,12972.941016060002,83.00554962000024,53482.43270256 2024-04-22,07:47:21.000,113,11089650,13365,0,1713772040,12973.001642850002,83.1112865699979,53482.41872832001 2024-04-22,07:47:22.000,113,11089599,13845,0,1713772041,12973.048797019997,83.20997439000348,53482.34885712001 2024-04-22,07:47:23.000,113,11089582,13485,0,1713772042,12973.156577979993,83.28046569000435,53482.33488288 2024-04-22,07:47:24.000,113,11089562,13445,0,1713772043,12973.311513109998,83.31571134000114,53482.31392152 2024-04-22,07:47:25.000,113,11089538,13605,0,1713772044,12973.46644823999,83.33685872999922,53482.31392152 2024-04-22,07:47:26.000,113,11089611,13325,0,1713772045,12973.63485599,83.35095698999794,53482.258024560004 2024-04-22,07:47:27.000,113,11089601,13325,0,1713772046,12973.843681599996,83.3227604700005,53482.258024560004 2024-04-22,07:47:28.000,113,11089578,13165,0,1713772047,12974.039034590001,83.35800612000457,53482.209114720004 2024-04-22,07:47:29.000,113,11089586,13485,0,1713772048,12974.247860199997,83.36505525000393,53482.17417912 2024-04-22,07:47:30.000,113,11089584,13405,0,1713772049,12974.423004259988,83.42849741999817,53482.15321776001 2024-04-22,07:47:31.000,113,11089608,13445,0,1713772050,12974.584675699989,83.44259568000416,53482.13924352 2024-04-22,07:47:32.000,113,11089592,13205,0,1713772051,12974.78676499999,83.4707922000016,53482.13225640001 2024-04-22,07:47:33.000,113,11089556,13365,0,1713772052,12975.002326919996,83.44259568000416,53482.15321776001 2024-04-22,07:47:34.000,113,11089597,13445,0,1713772053,12975.170734669991,83.45669394000288,53482.160204880005 2024-04-22,07:47:35.000,113,11089606,13285,0,1713772054,12975.291988249992,83.46374307000224,53482.14623064 2024-04-22,07:47:36.000,113,11089598,13205,0,1713772055,12975.433450759992,83.47784133000096,53482.11828216 2024-04-22,07:47:37.000,113,11089598,13885,0,1713772056,12975.541231720003,83.49898871999903,53482.11828216 2024-04-22,07:47:38.000,113,11089572,13525,0,1713772057,12975.642276369988,83.51308697999775,53482.14623064 2024-04-22,07:47:39.000,113,11089608,13165,0,1713772058,12975.756793639994,83.54128350000246,53482.209114720004 2024-04-22,07:47:40.000,113,11089581,13645,0,1713772059,12975.837629359994,83.5694800199999,53482.18815336 2024-04-22,07:47:41.000,113,11089587,13525,0,1713772060,12975.797211499994,83.59767654000461,53482.19514048 2024-04-22,07:47:42.000,113,11089576,13365,0,1713772061,12975.837629359994,83.64702045000013,53482.19514048 2024-04-22,07:47:43.000,113,11089584,13685,0,1713772062,12975.898256149994,83.64702045000013,53482.20212760001 2024-04-22,07:47:44.000,113,11089549,13565,0,1713772063,12976.04645496999,83.71046262000164,53482.18815336 2024-04-22,07:47:45.000,113,11089558,13645,0,1713772064,12976.06666389999,83.73865913999907,53482.167192 2024-04-22,07:47:46.000,113,11089603,13605,0,1713772065,12976.05319128,83.76685566000378,53482.13225640001 2024-04-22,07:47:47.000,113,11089576,13085,0,1713772066,12976.00603710999,83.8161995699993,53482.160204880005 2024-04-22,07:47:48.000,113,11089606,13605,0,1713772067,12976.05319128,83.7809539200025,53482.17417912 2024-04-22,07:47:49.000,113,11089577,13405,0,1713772068,12976.15423593,83.70341349000228,53482.20212760001 2024-04-22,07:47:50.000,113,11089608,13725,0,1713772069,12976.15423593,83.68931523000356,53482.230076080006 2024-04-22,07:47:51.000,113,11089558,13325,0,1713772070,12976.17444486,83.6822661000042,53482.258024560004 2024-04-22,07:47:52.000,113,11089562,13525,0,1713772071,12976.22833533999,83.71046262000164,53482.19514048 2024-04-22,07:47:53.000,113,11089619,13845,0,1713772072,12976.24854426999,83.71046262000164,53482.25103744001 2024-04-22,07:47:54.000,113,11089592,13605,0,1713772073,12976.27548951,83.68931523000356,53482.26501168 2024-04-22,07:47:55.000,113,11089629,13325,0,1713772074,12976.3361163,83.63292219000141,53482.258024560004 2024-04-22,07:47:56.000,113,11089550,13125,0,1713772075,12976.423688329996,83.66111870999885,53482.278985920006 2024-04-22,07:47:57.000,113,11089634,13725,0,1713772076,12976.538205600002,83.68931523000356,53482.327895760005 2024-04-22,07:47:58.000,113,11089572,13365,0,1713772077,12976.747031209998,83.74570826999843,53482.32090864001 2024-04-22,07:47:59.000,113,11089584,13285,0,1713772078,12976.888493719998,83.84439609000401,53482.34187 2024-04-22,07:48:00.000,113,11089608,13405,0,1713772079,12976.915438959993,83.9289856500036,53482.34885712001 2024-04-22,07:48:01.000,113,11089631,13685,0,1713772080,12976.989538369999,84.0276734700019,53482.258024560004 2024-04-22,07:48:02.000,113,11089576,13685,0,1713772081,12976.962593129989,84.04177173000062,53482.32090864001 2024-04-22,07:48:03.000,113,11089648,13605,0,1713772082,12977.029956229999,84.0276734700019,53482.28597304 2024-04-22,07:48:04.000,113,11089563,13085,0,1713772083,12976.989538369999,84.02062434000254,53482.39077984001 2024-04-22,07:48:05.000,113,11089636,13125,0,1713772084,12977.029956229999,84.03472260000126,53482.40475408 2024-04-22,07:48:06.000,113,11089615,13565,0,1713772085,12976.901966339989,84.03472260000126,53482.46763816001 2024-04-22,07:48:07.000,113,11089557,13605,0,1713772086,12976.854812169993,84.09111564000341,53482.55847072001 2024-04-22,07:48:08.000,113,11089614,13325,0,1713772087,12976.834603239993,84.11931216000085,53482.544496480004 2024-04-22,07:48:09.000,113,11089615,13245,0,1713772088,12976.780712760003,84.09111564000341,53482.55847072001 2024-04-22,07:48:10.000,113,11089609,13565,0,1713772089,12976.706613349997,84.13341041999956,53482.63532904001 2024-04-22,07:48:11.000,113,11089564,13205,0,1713772090,12976.571887149992,84.11226303000149,53482.64231616 2024-04-22,07:48:12.000,113,11089559,12885,0,1713772091,12976.524732979997,84.09816477000277,53482.6213548 2024-04-22,07:48:13.000,113,11089596,13525,0,1713772092,12976.517996670002,84.06996824999806,53482.63532904001 2024-04-22,07:48:14.000,113,11089569,13565,0,1713772093,12976.538205600002,84.03472260000126,53482.60738056001 2024-04-22,07:48:15.000,113,11089533,13365,0,1713772094,12976.585359769997,84.11226303000149,53482.69821312 2024-04-22,07:48:16.000,113,11089584,13405,0,1713772095,12976.625777629997,84.25324563000322,53482.70520024001 2024-04-22,07:48:17.000,113,11089565,13205,0,1713772096,12976.659459180002,84.3096386699981,53482.74013584 2024-04-22,07:48:18.000,113,11089635,13525,0,1713772097,12976.625777629997,84.36603171000024,53482.68423888001 2024-04-22,07:48:19.000,113,11089640,13245,0,1713772098,12976.578623460002,84.42947388000175,53482.69821312 2024-04-22,07:48:20.000,113,11089591,13085,0,1713772099,12976.497787740002,84.47881779000454,53482.72616160001 2024-04-22,07:48:21.000,113,11089662,13525,0,1713772100,12976.416952020001,84.49996518000262,53482.74712296 2024-04-22,07:48:22.000,113,11089596,13405,0,1713772101,12976.349588919991,84.57045648000349,53482.77507144001 2024-04-22,07:48:23.000,113,11089613,12885,0,1713772102,12976.29569844,84.61275125999964,53482.83795552 2024-04-22,07:48:24.000,113,11089589,13485,0,1713772103,12976.241807959996,84.57750561000285,53482.782058560006 2024-04-22,07:48:25.000,113,11089594,13405,0,1713772104,12976.120554379995,84.59865300000092,53482.77507144001 2024-04-22,07:48:26.000,113,11089597,13325,0,1713772105,12976.039718659995,84.62684951999836,53482.80301992001 2024-04-22,07:48:27.000,113,11089584,13285,0,1713772106,12975.90499245999,84.59865300000092,53482.76808432 2024-04-22,07:48:28.000,113,11089607,13245,0,1713772107,12975.777002569994,84.54225995999877,53482.74013584 2024-04-22,07:48:29.000,113,11089627,13285,0,1713772108,12975.662485299988,84.49291605000326,53482.75411008001 2024-04-22,07:48:30.000,113,11089592,13765,0,1713772109,12975.500813860002,84.45767039999919,53482.733148720006 2024-04-22,07:48:31.000,113,11089604,13045,0,1713772110,12975.305460869997,84.42947388000175,53482.733148720006 2024-04-22,07:48:32.000,113,11089586,13765,0,1713772111,12975.204416219996,84.44357214000047,53482.68423888001 2024-04-22,07:48:33.000,113,11089584,13605,0,1713772112,12975.062953709996,84.43652301000111,53482.62834192 2024-04-22,07:48:34.000,113,11089634,13525,0,1713772113,12974.88780964999,84.39422822999768,53482.614367680006 2024-04-22,07:48:35.000,113,11089568,13365,0,1713772114,12974.68572034999,84.41537562000303,53482.57244496 2024-04-22,07:48:36.000,113,11089615,13445,0,1713772115,12974.544257839989,84.41537562000303,53482.51654800001 2024-04-22,07:48:37.000,113,11089638,13245,0,1713772116,12974.308486989998,84.38012996999896,53482.41872832001 2024-04-22,07:48:38.000,113,11089643,13685,0,1713772117,12974.113133999992,84.3378351900028,53482.38379272 2024-04-22,07:48:39.000,113,11089652,13285,0,1713772118,12973.971671489991,84.2743930200013,53482.34187 2024-04-22,07:48:40.000,113,11089590,13445,0,1713772119,12973.870626839991,84.24619650000386,53482.26501168 2024-04-22,07:48:41.000,113,11089588,13205,0,1713772120,12973.83020897999,84.2391473700045,53482.19514048 2024-04-22,07:48:42.000,113,11089577,13285,0,1713772121,12973.76958218999,84.28144215000066,53482.160204880005 2024-04-22,07:48:43.000,113,11089527,13445,0,1713772122,12973.661801229995,84.29554040999938,53482.062385200006 2024-04-22,07:48:44.000,113,11089645,13365,0,1713772123,12973.55402027,84.29554040999938,53481.97853976 2024-04-22,07:48:45.000,113,11089595,13365,0,1713772124,12973.459711929994,84.33078606000345,53482.01347536001 2024-04-22,07:48:46.000,113,11089553,13685,0,1713772125,12973.250886319998,84.3378351900028,53481.894694320006 2024-04-22,07:48:47.000,113,11089560,13605,0,1713772126,12973.042060710002,84.3378351900028,53481.76193904 2024-04-22,07:48:48.000,113,11089588,13645,0,1713772127,12972.846707719997,84.33078606000345,53481.69206784 2024-04-22,07:48:49.000,113,11089548,13525,0,1713772128,12972.671563659991,84.28144215000066,53481.68508072 2024-04-22,07:48:50.000,113,11089573,13445,0,1713772129,12972.482946979995,84.28849128000002,53481.55232544001 2024-04-22,07:48:51.000,113,11089580,13445,0,1713772130,12972.30780291999,84.25324563000322,53481.51040272001 2024-04-22,07:48:52.000,113,11089584,13565,0,1713772131,12972.173076719999,84.24619650000386,53481.43354440001 2024-04-22,07:48:53.000,113,11089601,12925,0,1713772132,12972.004668969988,84.21095084999979,53481.33572472 2024-04-22,07:48:54.000,113,11089572,13245,0,1713772133,12971.842997530002,84.22504910999851,53481.24489216001 2024-04-22,07:48:55.000,113,11089614,13285,0,1713772134,12971.647644539997,84.29554040999938,53481.202969440004 2024-04-22,07:48:56.000,113,11089613,13485,0,1713772135,12971.425346309996,84.2743930200013,53481.11213688 2024-04-22,07:48:57.000,113,11089570,13485,0,1713772136,12971.22999331999,84.26734389000194,53481.07720128001 2024-04-22,07:48:58.000,113,11089649,13445,0,1713772137,12971.07505819,84.21799997999915,53480.97239448 2024-04-22,07:48:59.000,113,11089588,13725,0,1713772138,12970.852759959998,84.19685259000107,53480.83963920001 2024-04-22,07:49:00.000,113,11089594,13765,0,1713772139,12970.718033759993,84.16160694000428,53480.81169072001 2024-04-22,07:49:01.000,113,11089577,13365,0,1713772140,12970.596780179992,84.1263612900002,53480.71387104001 2024-04-22,07:49:02.000,113,11089601,13525,0,1713772141,12970.502471840002,84.07701738000469,53480.61605136 2024-04-22,07:49:03.000,113,11089583,13845,0,1713772142,12970.462053980002,84.09816477000277,53480.4902832 2024-04-22,07:49:04.000,113,11089597,13365,0,1713772143,12970.414899809992,84.0276734700019,53480.37150216 2024-04-22,07:49:05.000,113,11089593,13485,0,1713772144,12970.266700989996,84.09816477000277,53480.23175976 2024-04-22,07:49:06.000,113,11089550,13125,0,1713772145,12970.15218371999,84.19685259000107,53480.196824160004 2024-04-22,07:49:07.000,113,11089555,13285,0,1713772146,12970.09829324,84.24619650000386,53480.11297872 2024-04-22,07:49:08.000,113,11089562,13245,0,1713772147,12970.07134799999,84.35898258000088,53479.95926208 2024-04-22,07:49:09.000,113,11089570,13765,0,1713772148,12970.084820619995,84.41537562000303,53479.882403760006 2024-04-22,07:49:10.000,113,11089564,13285,0,1713772149,12970.024193829995,84.45767039999919,53479.80554544001 2024-04-22,07:49:11.000,113,11089602,13805,0,1713772150,12969.983775969995,84.45767039999919,53479.73567424001 2024-04-22,07:49:12.000,113,11089552,13405,0,1713772151,12969.97030334999,84.45062126999983,53479.62388032 2024-04-22,07:49:13.000,113,11089598,13165,0,1713772152,12970.024193829995,84.54930908999813,53479.5120864 2024-04-22,07:49:14.000,113,11089595,13085,0,1713772153,12970.09155692999,84.57750561000285,53479.41426672 2024-04-22,07:49:15.000,113,11089632,13165,0,1713772154,12970.185865269996,84.63389864999772,53479.379331120006 2024-04-22,07:49:16.000,113,11089574,13325,0,1713772155,12970.327327779996,84.66914430000179,53479.23260160001 2024-04-22,07:49:17.000,113,11089637,13445,0,1713772156,12970.462053980002,84.70438994999859,53479.22561448 2024-04-22,07:49:18.000,113,11089575,13525,0,1713772157,12970.488999219997,84.75373386000138,53479.14875616 2024-04-22,07:49:19.000,113,11089622,13485,0,1713772158,12970.536153389992,84.81012690000352,53479.043949360006 2024-04-22,07:49:20.000,113,11089573,13325,0,1713772159,12970.650670659998,84.82422516000224,53478.86927136001 2024-04-22,07:49:21.000,113,11089626,13325,0,1713772160,12970.590043869997,84.64094778000435,53478.54786384 2024-04-22,07:49:22.000,113,11089576,13285,0,1713772161,12970.576571249992,84.70438994999859,53478.61074792001 2024-04-22,07:49:23.000,113,11089590,13445,0,1713772162,12970.610252799997,84.7960286400048,53478.68061912001 2024-04-22,07:49:24.000,113,11089634,13405,0,1713772163,12970.670879589998,84.91586385000119,53478.673632 2024-04-22,07:49:25.000,113,11089572,13405,0,1713772164,12970.765187929988,84.96520776000398,53478.59677368 2024-04-22,07:49:26.000,113,11089631,13405,0,1713772165,12970.839287339993,85.00750254000013,53478.57581232 2024-04-22,07:49:27.000,113,11089569,13765,0,1713772166,12970.974013539999,85.02864992999821,53478.56183808001 2024-04-22,07:49:28.000,113,11089618,13205,0,1713772167,12971.061585569994,85.05684645000292,53478.6037608 2024-04-22,07:49:29.000,113,11089581,13485,0,1713772168,12971.182839149995,85.12028862000443,53478.52690248 2024-04-22,07:49:30.000,113,11089591,13285,0,1713772169,12971.29062010999,85.21897644000273,53478.7435032 2024-04-22,07:49:31.000,113,11089574,13285,0,1713772170,12971.445555239996,85.24012383000081,53478.652670639996 2024-04-22,07:49:32.000,113,11089575,13605,0,1713772171,12971.526390959996,85.27536948000488,53478.72254184 2024-04-22,07:49:33.000,113,11089626,13365,0,1713772172,12971.573545129992,85.35290990999783,53478.75049032001 2024-04-22,07:49:34.000,113,11089625,13405,0,1713772173,12971.640908230002,85.55028555000172,53478.876258480006 2024-04-22,07:49:35.000,113,11089552,13205,0,1713772174,12971.708271329997,85.60667859000387,53478.77843880001 2024-04-22,07:49:36.000,113,11089643,13285,0,1713772175,12971.836261219993,85.65602249999938,53478.708567600006 2024-04-22,07:49:37.000,113,11089599,13405,0,1713772176,12971.917096939993,85.69126815000345,53478.806387280005 2024-04-22,07:49:38.000,113,11089580,13285,0,1713772177,12972.018141589993,85.76880858000368,53478.687606240004 2024-04-22,07:49:39.000,113,11089607,13645,0,1713772178,12972.112449929999,85.89569291999942,53478.589786560005 2024-04-22,07:49:40.000,113,11089592,13405,0,1713772179,12972.200021959994,85.96618422000029,53478.61074792001 2024-04-22,07:49:41.000,113,11089581,13525,0,1713772180,12972.321275539995,86.01552813000308,53478.54786384 2024-04-22,07:49:42.000,113,11089571,13525,0,1713772181,12972.2943303,86.05782290999923,53478.5688252 2024-04-22,07:49:43.000,113,11089555,13365,0,1713772182,12972.341484469995,86.07897030000458,53478.66664488 2024-04-22,07:49:44.000,113,11089605,13285,0,1713772183,12972.38863863999,86.14241246999882,53478.589786560005 2024-04-22,07:49:45.000,113,11089561,13685,0,1713772184,12972.48968328999,86.18470725000225,53478.5688252 2024-04-22,07:49:46.000,113,11089613,13565,0,1713772185,12972.543573769995,86.26224768000247,53478.61773504 2024-04-22,07:49:47.000,113,11089601,13485,0,1713772186,12972.53683746,86.28339507000055,53478.687606240004 2024-04-22,07:49:48.000,113,11089538,13245,0,1713772187,12972.543573769995,86.32568985000398,53478.72254184 2024-04-22,07:49:49.000,113,11089594,13485,0,1713772188,12972.4964196,86.3750337599995,53478.69459336 2024-04-22,07:49:50.000,113,11089654,13605,0,1713772189,12972.42905649999,86.38208288999886,53478.71555472 2024-04-22,07:49:51.000,113,11089610,13205,0,1713772190,12972.341484469995,86.42437767000229,53478.71555472 2024-04-22,07:49:52.000,113,11089580,13245,0,1713772191,12972.402111259995,86.48077071000444,53478.736516080004 2024-04-22,07:49:53.000,113,11089570,13645,0,1713772192,12972.37516602,86.56536027000402,53478.71555472 2024-04-22,07:49:54.000,113,11089642,13485,0,1713772193,12972.38863863999,86.60765505000018,53478.54786384 2024-04-22,07:49:55.000,113,11089573,13765,0,1713772194,12972.361693399995,86.62880243999825,53478.57581232 2024-04-22,07:49:56.000,113,11089578,13405,0,1713772195,12972.34822077999,86.6499498300036,53478.61773504 2024-04-22,07:49:57.000,113,11089611,13925,0,1713772196,12972.422320189995,86.5865076600021,53478.65965776001 2024-04-22,07:49:58.000,113,11089554,13205,0,1713772197,12972.422320189995,86.56536027000402,53478.66664488 2024-04-22,07:49:59.000,113,11089619,13485,0,1713772198,12972.39537495,86.49486897000315,53478.652670639996 2024-04-22,07:50:00.000,113,11089564,13645,0,1713772199,12972.41558388,86.46667244999844,53478.65965776001 2024-04-22,07:50:01.000,113,11089544,13445,0,1713772200,12972.37516602,86.45257418999972,53478.70158048001 2024-04-22,07:50:02.000,113,11089599,13565,0,1713772201,12972.361693399995,86.44552506000036,53478.69459336 2024-04-22,07:50:03.000,113,11089588,13445,0,1713772202,12972.30780291999,86.39618115000485,53478.708567600006 2024-04-22,07:50:04.000,113,11089532,13485,0,1713772203,12972.25391244,86.41027941000357,53478.757477440005 2024-04-22,07:50:05.000,113,11089574,13525,0,1713772204,12972.132658859999,86.36093550000078,53478.69459336 2024-04-22,07:50:06.000,113,11089631,13365,0,1713772205,12972.166340409989,86.31864072000462,53478.638696400005 2024-04-22,07:50:07.000,113,11089596,13605,0,1713772206,12972.159604099994,86.1917563800016,53478.652670639996 2024-04-22,07:50:08.000,113,11089605,13325,0,1713772207,12972.193285649999,86.12126508000074,53478.71555472 2024-04-22,07:50:09.000,113,11089599,13165,0,1713772208,12972.31453923,85.99438073999772,53478.652670639996 2024-04-22,07:50:10.000,113,11089615,13725,0,1713772209,12972.33474816,85.90979117999814,53478.687606240004 2024-04-22,07:50:11.000,113,11089628,13405,0,1713772210,12972.503155909995,85.86749640000198,53478.65965776001 2024-04-22,07:50:12.000,113,11089603,13285,0,1713772211,12972.651354729991,85.83929988000455,53478.70158048001 2024-04-22,07:50:13.000,113,11089531,13365,0,1713772212,12972.752399379991,85.81815248999919,53478.63170928001 2024-04-22,07:50:14.000,113,11089623,13405,0,1713772213,12972.813026169992,85.86044727000262,53478.79940016001 2024-04-22,07:50:15.000,113,11089597,13365,0,1713772214,12972.900598200002,85.93798770000285,53478.77843880001 2024-04-22,07:50:16.000,113,11089590,13205,0,1713772215,12972.974697609992,86.01552813000308,53478.89721984001 2024-04-22,07:50:17.000,113,11089589,13605,0,1713772216,12973.001642850002,86.05077377999987,53478.91119408 2024-04-22,07:50:18.000,113,11089564,13565,0,1713772217,12973.015115469992,85.98733160999836,53478.91818120001 2024-04-22,07:50:19.000,113,11089549,13645,0,1713772218,12973.015115469992,85.91684031000477,53478.876258480006 2024-04-22,07:50:20.000,113,11089661,13365,0,1713772219,12972.988170229997,85.86044727000262,53478.9531168 2024-04-22,07:50:21.000,113,11089626,13365,0,1713772220,12973.062269640002,85.7829068400024,53479.01600088001 2024-04-22,07:50:22.000,113,11089602,13245,0,1713772221,12973.116160119993,85.72651380000025,53478.876258480006 2024-04-22,07:50:23.000,113,11089592,13325,0,1713772222,12973.237413699993,85.69831728000281,53478.91119408 2024-04-22,07:50:24.000,113,11089628,13485,0,1713772223,12973.311513109998,85.69831728000281,53478.96709104001 2024-04-22,07:50:25.000,113,11089617,13085,0,1713772224,12973.372139899999,85.76175945000432,53478.94612968001 2024-04-22,07:50:26.000,113,11089651,13245,0,1713772225,12973.40582144999,85.7829068400024,53478.96709104001 2024-04-22,07:50:27.000,113,11089589,13205,0,1713772226,12973.48665716999,85.86044727000262,53478.99503952001 2024-04-22,07:50:28.000,113,11089625,13165,0,1713772227,12973.520338719994,85.83225074999791,53479.08587208001 2024-04-22,07:50:29.000,113,11089625,13125,0,1713772228,12973.560756579995,85.86044727000262,53479.16273040001 2024-04-22,07:50:30.000,113,11089618,13085,0,1713772229,12973.61464706,85.86044727000262,53479.141769040005 2024-04-22,07:50:31.000,113,11089591,13845,0,1713772230,12973.75610957,85.95208596000157,53479.29548568 2024-04-22,07:50:32.000,113,11089624,13405,0,1713772231,12973.870626839991,86.06487203999859,53479.32343416 2024-04-22,07:50:33.000,113,11089606,13565,0,1713772232,12973.958198870001,86.14946159999818,53479.309459920005 2024-04-22,07:50:34.000,113,11089555,13365,0,1713772233,12974.059243520001,86.29044419999991,53479.36535688 2024-04-22,07:50:35.000,113,11089568,13565,0,1713772234,12974.146815549997,86.38208288999886,53479.428240960005 2024-04-22,07:50:36.000,113,11089646,13605,0,1713772235,12974.295014369993,86.50896723000187,53479.49811216001 2024-04-22,07:50:37.000,113,11089571,13925,0,1713772236,12974.389322709998,86.5865076600021,53479.49112504 2024-04-22,07:50:38.000,113,11089598,13325,0,1713772237,12974.449949499998,86.69224460999976,53479.477150800005 2024-04-22,07:50:39.000,113,11089601,13285,0,1713772238,12974.483631049989,86.72749026000383,53479.574970480004 2024-04-22,07:50:40.000,113,11089622,13605,0,1713772239,12974.537521529994,86.76273591000063,53479.58894472001 2024-04-22,07:50:41.000,113,11089594,13765,0,1713772240,12974.591412009999,86.7979815600047,53479.6518288 2024-04-22,07:50:42.000,113,11089598,13445,0,1713772241,12974.75308345,86.88257112000429,53479.70772576001 2024-04-22,07:50:43.000,113,11089617,13485,0,1713772242,12974.780028689995,86.94601328999852,53479.79855832 2024-04-22,07:50:44.000,113,11089602,13845,0,1713772243,12974.84739178999,87.0447011100041,53479.81951968 2024-04-22,07:50:45.000,113,11089599,13445,0,1713772244,12974.96864536999,87.08699589000025,53479.92432648001 2024-04-22,07:50:46.000,113,11089644,13405,0,1713772245,12974.99559061,87.11519240999769,53479.931313600006 2024-04-22,07:50:47.000,113,11089643,13565,0,1713772246,12975.03600847,87.10814327999833,53480.02214616001 2024-04-22,07:50:48.000,113,11089627,13245,0,1713772247,12975.110107879991,87.11519240999769,53480.0361204 2024-04-22,07:50:49.000,113,11089588,13325,0,1713772248,12975.137053120001,87.18568370999856,53480.050094640006 2024-04-22,07:50:50.000,113,11089621,13325,0,1713772249,12975.177470980001,87.22092936000263,53480.050094640006 2024-04-22,07:50:51.000,113,11089613,13165,0,1713772250,12975.197679910001,87.19978197000455,53480.11996584001 2024-04-22,07:50:52.000,113,11089624,13325,0,1713772251,12975.285251939997,87.21388023000327,53480.15490144 2024-04-22,07:50:53.000,113,11089624,13405,0,1713772252,12975.312197179992,87.25617500999942,53480.16887568001 2024-04-22,07:50:54.000,113,11089620,13165,0,1713772253,12975.305460869997,87.2914206600035,53480.22477264 2024-04-22,07:50:55.000,113,11089568,13085,0,1713772254,12975.359351350002,87.29846979000286,53480.18983704001 2024-04-22,07:50:56.000,113,11089642,13205,0,1713772255,12975.413241829992,87.36191196000436,53480.22477264 2024-04-22,07:50:57.000,113,11089644,13485,0,1713772256,12975.487341239997,87.49584542999946,53480.23874688001 2024-04-22,07:50:58.000,113,11089593,13365,0,1713772257,12975.494077549993,87.58748411999841,53480.28765672001 2024-04-22,07:50:59.000,113,11089640,13685,0,1713772258,12975.487341239997,87.61568064000312,53480.34355368 2024-04-22,07:51:00.000,113,11089584,13205,0,1713772259,12975.440187070002,87.62272977000248,53480.32957944 2024-04-22,07:51:01.000,113,11089593,13365,0,1713772260,12975.386296589997,87.61568064000312,53480.33656656001 2024-04-22,07:51:02.000,113,11089603,13605,0,1713772261,12975.433450759992,87.58748411999841,53480.364515040004 2024-04-22,07:51:03.000,113,11089615,13405,0,1713772262,12975.433450759992,87.59453324999777,53480.40643776001 2024-04-22,07:51:04.000,113,11089607,13565,0,1713772263,12975.379560280002,87.54518934000225,53480.434386240006 2024-04-22,07:51:05.000,113,11089596,13325,0,1713772264,12975.393032899992,87.4887963000001,53480.51124456 2024-04-22,07:51:06.000,113,11089612,13565,0,1713772265,12975.372823969992,87.48174717000074,53480.4902832 2024-04-22,07:51:07.000,113,11089576,13685,0,1713772266,12975.386296589997,87.43240325999795,53480.52521880001 2024-04-22,07:51:08.000,113,11089570,13445,0,1713772267,12975.453659689992,87.48174717000074,53480.49727032 2024-04-22,07:51:09.000,113,11089608,13565,0,1713772268,12975.480604930002,87.4887963000001,53480.49727032 2024-04-22,07:51:10.000,113,11089583,13805,0,1713772269,12975.574913269993,87.58748411999841,53480.51124456 2024-04-22,07:51:11.000,113,11089593,13525,0,1713772270,12975.682694229989,87.67912281000463,53480.53919304 2024-04-22,07:51:12.000,113,11089619,13565,0,1713772271,12975.716375779994,87.74961410999822,53480.54618016001 2024-04-22,07:51:13.000,113,11089575,13765,0,1713772272,12975.729848399998,87.8342036699978,53480.49727032 2024-04-22,07:51:14.000,113,11089599,13365,0,1713772273,12975.743321019989,87.87649845000124,53480.483296080005 2024-04-22,07:51:15.000,113,11089564,13365,0,1713772274,12975.783738879989,87.9469897500021,53480.58810288 2024-04-22,07:51:16.000,113,11089590,13365,0,1713772275,12975.810684119999,87.98928452999826,53480.5601544 2024-04-22,07:51:17.000,113,11089611,13605,0,1713772276,12975.797211499994,88.04567757000041,53480.57412864001 2024-04-22,07:51:18.000,113,11089589,13245,0,1713772277,12975.803947809989,88.0950214800032,53480.5601544 2024-04-22,07:51:19.000,113,11089627,13525,0,1713772278,12975.803947809989,88.13731625999935,53480.581115760004 2024-04-22,07:51:20.000,113,11089605,13005,0,1713772279,12975.763529949989,88.22190581999894,53480.6300256 2024-04-22,07:51:21.000,113,11089592,13405,0,1713772280,12975.783738879989,88.22190581999894,53480.61605136 2024-04-22,07:51:22.000,113,11089577,13245,0,1713772281,12975.790475189999,88.1937093000015,53480.6300256 2024-04-22,07:51:23.000,113,11089557,13925,0,1713772282,12975.803947809989,88.1584636500047,53480.59509000001 2024-04-22,07:51:24.000,113,11089600,13365,0,1713772283,12975.851101979999,88.11616887000127,53480.59509000001 2024-04-22,07:51:25.000,113,11089619,13565,0,1713772284,12975.92520138999,88.15141451999807,53480.59509000001 2024-04-22,07:51:26.000,113,11089549,13485,0,1713772285,12976.02624603999,88.13731625999935,53480.58810288 2024-04-22,07:51:27.000,113,11089567,13445,0,1713772286,12976.06666389999,88.1937093000015,53480.58810288 2024-04-22,07:51:28.000,113,11089576,13885,0,1713772287,12976.080136519995,88.20075843000086,53480.5601544 2024-04-22,07:51:29.000,113,11089542,13325,0,1713772288,12976.11381807,88.20780756000022,53480.53919304 2024-04-22,07:51:30.000,113,11089574,13365,0,1713772289,12976.12729068999,88.27124973000173,53480.54618016001 2024-04-22,07:51:31.000,113,11089577,13965,0,1713772290,12976.134027,88.25715147000301,53480.553167280006 2024-04-22,07:51:32.000,113,11089570,13525,0,1713772291,12976.15423593,88.20075843000086,53480.56714152 2024-04-22,07:51:33.000,113,11089574,13685,0,1713772292,12976.120554379995,88.17961104000278,53480.581115760004 2024-04-22,07:51:34.000,113,11089525,13285,0,1713772293,12976.14749961999,88.17256191000342,53480.62303848001 2024-04-22,07:51:35.000,113,11089590,13445,0,1713772294,12976.160972239995,88.22190581999894,53480.58810288 2024-04-22,07:51:36.000,113,11089559,13205,0,1713772295,12976.24854426999,88.26420060000237,53480.62303848001 2024-04-22,07:51:37.000,113,11089575,13245,0,1713772296,12976.349588919991,88.35583929000131,53480.63701272 2024-04-22,07:51:38.000,113,11089551,13405,0,1713772297,12976.416952020001,88.45452710999962,53480.68592256 2024-04-22,07:51:39.000,113,11089600,13325,0,1713772298,12976.457369880001,88.53206753999984,53480.748806640004 2024-04-22,07:51:40.000,113,11089552,13325,0,1713772299,12976.430424639992,88.51796928000113,53480.70688392 2024-04-22,07:51:41.000,113,11089621,13445,0,1713772300,12976.477578810001,88.51796928000113,53480.69290968001 2024-04-22,07:51:42.000,113,11089558,13405,0,1713772301,12976.470842499992,88.48977276000369,53480.699896800004 2024-04-22,07:51:43.000,113,11089557,13685,0,1713772302,12976.511260359992,88.53206753999984,53480.7348324 2024-04-22,07:51:44.000,113,11089626,13325,0,1713772303,12976.551678219992,88.58846058000199,53480.74181952001 2024-04-22,07:51:45.000,113,11089552,13205,0,1713772304,12976.484315119997,88.61665709999943,53480.79072936001 2024-04-22,07:51:46.000,113,11089533,13725,0,1713772305,12976.504524049997,88.68009927000094,53480.79072936001 2024-04-22,07:51:47.000,113,11089544,13565,0,1713772306,12976.551678219992,88.72944318000373,53480.77675512 2024-04-22,07:51:48.000,113,11089569,13565,0,1713772307,12976.538205600002,88.75763970000116,53480.8745748 2024-04-22,07:51:49.000,113,11089549,13405,0,1713772308,12976.491051429992,88.84222926000075,53480.88156192001 2024-04-22,07:51:50.000,113,11089547,13325,0,1713772309,12976.437160950001,88.90567143000226,53480.83963920001 2024-04-22,07:51:51.000,113,11089581,13605,0,1713772310,12976.342852609996,88.89157317000354,53480.86060056001 2024-04-22,07:51:52.000,113,11089535,13245,0,1713772311,12976.23507165,88.91272056000162,53480.90951040001 2024-04-22,07:51:53.000,113,11089591,13405,0,1713772312,12976.26875319999,88.9338679499997,53480.82566496 2024-04-22,07:51:54.000,113,11089588,13445,0,1713772313,12976.26875319999,88.95501533999777,53480.818677840005 2024-04-22,07:51:55.000,113,11089577,13725,0,1713772314,12976.29569844,88.94796620999841,53480.79072936001 2024-04-22,07:51:56.000,113,11089563,14005,0,1713772315,12976.329379989991,88.91272056000162,53480.818677840005 2024-04-22,07:51:57.000,113,11089538,13565,0,1713772316,12976.356325230001,88.84222926000075,53480.79771648 2024-04-22,07:51:58.000,113,11089549,13405,0,1713772317,12976.329379989991,88.82108187000267,53480.82566496 2024-04-22,07:51:59.000,113,11089540,14085,0,1713772318,12976.25528058,88.77878708999924,53480.867587680004 2024-04-22,07:52:00.000,113,11089556,13725,0,1713772319,12976.22833533999,88.77173795999988,53480.93047176001 2024-04-22,07:52:01.000,113,11089561,13405,0,1713772320,12976.140763309995,88.84927839000011,53481.02829144001 2024-04-22,07:52:02.000,113,11089563,13445,0,1713772321,12976.20812640999,88.89157317000354,53481.056239920006 2024-04-22,07:52:03.000,113,11089510,13925,0,1713772322,12976.15423593,88.90567143000226,53481.04226568 2024-04-22,07:52:04.000,113,11089582,13605,0,1713772323,12976.14749961999,88.99026099000184,53481.04925280001 2024-04-22,07:52:05.000,113,11089599,13205,0,1713772324,12976.120554379995,89.04665403000399,53481.0143172 2024-04-22,07:52:06.000,113,11089566,13325,0,1713772325,12976.059927589995,89.06075229000271,53481.02130432 2024-04-22,07:52:07.000,113,11089605,13405,0,1713772326,12976.07340021,89.11714533000486,53480.937458880006 2024-04-22,07:52:08.000,113,11089532,13445,0,1713772327,12976.08687282999,89.16648924000037,53480.93047176001 2024-04-22,07:52:09.000,113,11089595,13405,0,1713772328,12976.09360914,89.18058749999909,53480.89553616 2024-04-22,07:52:10.000,113,11089565,13365,0,1713772329,12976.06666389999,89.27927532000467,53480.95842024001 2024-04-22,07:52:11.000,113,11089559,13405,0,1713772330,12976.17444486,89.30747184000211,53480.937458880006 2024-04-22,07:52:12.000,113,11089596,13845,0,1713772331,12976.19465379,89.37796314000298,53481.00733008001 2024-04-22,07:52:13.000,113,11089578,13405,0,1713772332,12976.134027,89.43435617999785,53481.09117552 2024-04-22,07:52:14.000,113,11089570,13165,0,1713772333,12976.140763309995,89.50484747999872,53481.084188400004 2024-04-22,07:52:15.000,113,11089595,13445,0,1713772334,12976.16770854999,89.57533877999958,53481.119124 2024-04-22,07:52:16.000,113,11089609,13245,0,1713772335,12976.18791747999,89.57533877999958,53481.06322704 2024-04-22,07:52:17.000,113,11089598,13365,0,1713772336,12976.201390099995,89.59648616999766,53481.02130432 2024-04-22,07:52:18.000,113,11089563,13205,0,1713772337,12976.241807959996,89.65287920999981,53481.035278560004 2024-04-22,07:52:19.000,113,11089593,13525,0,1713772338,12976.27548951,89.7022231200026,53481.02829144001 2024-04-22,07:52:20.000,113,11089582,13685,0,1713772339,12976.369797849991,89.75156702999811,53481.056239920006 2024-04-22,07:52:21.000,113,11089562,13605,0,1713772340,12976.396743090001,89.75861616000475,53481.02130432 2024-04-22,07:52:22.000,113,11089585,13685,0,1713772341,12976.531469289992,89.76566529000411,53480.99335584 2024-04-22,07:52:23.000,113,11089572,13285,0,1713772342,12976.605568699997,89.82205832999898,53481.06322704 2024-04-22,07:52:24.000,113,11089576,13365,0,1713772343,12976.645986559997,89.91369701999793,53481.035278560004 2024-04-22,07:52:25.000,113,11089616,12885,0,1713772344,12976.592096079992,89.948942670002,53481.056239920006 2024-04-22,07:52:26.000,113,11089599,13365,0,1713772345,12976.585359769997,89.93484441000328,53481.14707248001 2024-04-22,07:52:27.000,113,11089581,13605,0,1713772346,12976.551678219992,89.93484441000328,53481.14008536 2024-04-22,07:52:28.000,113,11089589,13085,0,1713772347,12976.551678219992,89.89254962999985,53481.202969440004 2024-04-22,07:52:29.000,113,11089562,13485,0,1713772348,12976.612305009992,89.88550050000049,53481.23091792 2024-04-22,07:52:30.000,113,11089625,13365,0,1713772349,12976.625777629997,89.87845137000113,53481.3287376 2024-04-22,07:52:31.000,113,11089569,13245,0,1713772350,12976.632513939992,89.90664788999857,53481.27982776 2024-04-22,07:52:32.000,113,11089552,13325,0,1713772351,12976.693140729993,90.0123848400035,53481.24489216001 2024-04-22,07:52:33.000,113,11089613,13205,0,1713772352,12976.740294900002,90.07582700999774,53481.19598232001 2024-04-22,07:52:34.000,113,11089564,13325,0,1713772353,12976.753767519993,90.1604165700046,53481.272840640006 2024-04-22,07:52:35.000,113,11089587,13285,0,1713772354,12976.827866929998,90.23795700000483,53481.21694368001 2024-04-22,07:52:36.000,113,11089589,13205,0,1713772355,12976.848075859998,90.31549742999778,53481.27982776 2024-04-22,07:52:37.000,113,11089579,13445,0,1713772356,12976.875021099993,90.37893959999928,53481.27982776 2024-04-22,07:52:38.000,113,11089614,13245,0,1713772357,12976.935647889994,90.43533264000143,53481.36367320001 2024-04-22,07:52:39.000,113,11089561,13485,0,1713772358,12976.996274679994,90.4423817700008,53481.33572472 2024-04-22,07:52:40.000,113,11089574,13285,0,1713772359,12977.056901469994,90.42828351000207,53481.2588664 2024-04-22,07:52:41.000,113,11089625,13285,0,1713772360,12977.13100088,90.407136120004,53481.321750480005 2024-04-22,07:52:42.000,113,11089595,13685,0,1713772361,12977.218572909995,90.41418525000336,53481.370660320004 2024-04-22,07:52:43.000,113,11089606,13565,0,1713772362,12977.35329911,90.4423817700008,53481.370660320004 2024-04-22,07:52:44.000,113,11089606,13405,0,1713772363,12977.461080069996,90.49172568000358,53481.34271184001 2024-04-22,07:52:45.000,113,11089620,13445,0,1713772364,12977.575597340001,90.49172568000358,53481.42655728 2024-04-22,07:52:46.000,113,11089599,13645,0,1713772365,12977.696850920001,90.49877481000294,53481.46848 2024-04-22,07:52:47.000,113,11089560,13645,0,1713772366,12977.770950329992,90.47762742000486,53481.46848 2024-04-22,07:52:48.000,113,11089583,13565,0,1713772367,12977.757477710002,90.42123438000272,53481.47546712 2024-04-22,07:52:49.000,113,11089621,13365,0,1713772368,12977.770950329992,90.38598872999864,53481.49642848 2024-04-22,07:52:50.000,113,11089592,13525,0,1713772369,12977.811368189992,90.37189046999993,53481.53136408001 2024-04-22,07:52:51.000,113,11089601,13285,0,1713772370,12977.804631879997,90.36484134000057,53481.538351200004 2024-04-22,07:52:52.000,113,11089574,13285,0,1713772371,12977.831577119992,90.33664482000313,53481.60123528001 2024-04-22,07:52:53.000,113,11089610,13285,0,1713772372,12977.892203909993,90.33664482000313,53481.643158 2024-04-22,07:52:54.000,113,11089598,13725,0,1713772373,12977.925885459998,90.37189046999993,53481.61520952 2024-04-22,07:52:55.000,113,11089618,13365,0,1713772374,12977.973039629993,90.41418525000336,53481.63617088 2024-04-22,07:52:56.000,113,11089557,13685,0,1713772375,12978.040402729988,90.42828351000207,53481.72001632001 2024-04-22,07:52:57.000,113,11089551,13605,0,1713772376,12978.067347969998,90.46352915999887,53481.68508072 2024-04-22,07:52:58.000,113,11089632,13365,0,1713772377,12978.074084279993,90.5058239400023,53481.69905496001 2024-04-22,07:52:59.000,113,11089593,13605,0,1713772378,12978.121238449989,90.51992220000102,53481.68508072 2024-04-22,07:53:00.000,113,11089563,13725,0,1713772379,12978.222283099989,90.52697133000038,53481.754951920004 2024-04-22,07:53:01.000,113,11089592,13645,0,1713772380,12978.357009299994,90.52697133000038,53481.706042080004 2024-04-22,07:53:02.000,113,11089605,13645,0,1713772381,12978.47152657,90.54811871999846,53481.76193904 2024-04-22,07:53:03.000,113,11089618,13325,0,1713772382,12978.58604383999,90.56926611000381,53481.76892616001 2024-04-22,07:53:04.000,113,11089585,13605,0,1713772383,12978.767924209991,90.61861001999932,53481.78988752 2024-04-22,07:53:05.000,113,11089611,13485,0,1713772384,12978.868968859992,90.68205219000083,53481.873732960004 2024-04-22,07:53:06.000,113,11089604,13445,0,1713772385,12978.963277199997,90.66795393000211,53481.8527716 2024-04-22,07:53:07.000,113,11089609,13645,0,1713772386,12979.151893879993,90.70319957999891,53481.88770720001 2024-04-22,07:53:08.000,113,11089574,13525,0,1713772387,12979.300092699988,90.68205219000083,53481.95059128 2024-04-22,07:53:09.000,113,11089601,13645,0,1713772388,12979.46176413999,90.71024870999827,53481.992514000005 2024-04-22,07:53:10.000,113,11089629,13445,0,1713772389,12979.60322664999,90.75959262000106,53482.062385200006 2024-04-22,07:53:11.000,113,11089600,13405,0,1713772390,12979.76489808999,90.80188740000449,53482.167192 2024-04-22,07:53:12.000,113,11089594,13565,0,1713772391,12979.966987389991,90.85828043999936,53482.22308896001 2024-04-22,07:53:13.000,113,11089608,13405,0,1713772392,12980.142131449997,90.91467348000151,53482.24405032 2024-04-22,07:53:14.000,113,11089573,13405,0,1713772393,12980.229703479992,90.92172261000087,53482.35584424 2024-04-22,07:53:15.000,113,11089599,13445,0,1713772394,12980.337484440002,90.9640173900043,53482.45366392 2024-04-22,07:53:16.000,113,11089616,13285,0,1713772395,12980.438529089988,90.93582086999959,53482.53052224 2024-04-22,07:53:17.000,113,11089613,13725,0,1713772396,12980.559782669989,90.95696825999767,53482.55847072001 2024-04-22,07:53:18.000,113,11089561,13445,0,1713772397,12980.647354699999,90.92877174000023,53482.64930328 2024-04-22,07:53:19.000,113,11089590,13285,0,1713772398,12980.78208089999,90.88647696000407,53482.69821312 2024-04-22,07:53:20.000,113,11089610,13365,0,1713772399,12980.876389239995,90.88647696000407,53482.82398128001 2024-04-22,07:53:21.000,113,11089577,13525,0,1713772400,12980.99090651,90.87942783000472,53482.85192976001 2024-04-22,07:53:22.000,113,11089637,13405,0,1713772401,12981.098687469996,90.89352609000343,53482.9357752 2024-04-22,07:53:23.000,113,11089593,13365,0,1713772402,12981.19299581,90.87942783000472,53483.01962064001 2024-04-22,07:53:24.000,113,11089609,13205,0,1713772403,12981.246886289991,90.89352609000343,53483.0755176 2024-04-22,07:53:25.000,113,11089635,13365,0,1713772404,12981.287304149992,90.85123131,53483.1453888 2024-04-22,07:53:26.000,113,11089596,13685,0,1713772405,12981.314249390001,90.80893653000385,53483.22224712 2024-04-22,07:53:27.000,113,11089620,13325,0,1713772406,12981.455711900002,90.78074000999914,53483.29910544 2024-04-22,07:53:28.000,113,11089636,13005,0,1713772407,12981.502866069997,90.72434697000426,53483.403912240006 2024-04-22,07:53:29.000,113,11089587,13565,0,1713772408,12981.556756550002,90.68910132000019,53483.43884784 2024-04-22,07:53:30.000,113,11089621,14005,0,1713772409,12981.630855959993,90.66090480000275,53483.48077056 2024-04-22,07:53:31.000,113,11089587,13445,0,1713772410,12981.731900609993,90.66090480000275,53483.550641760005 2024-04-22,07:53:32.000,113,11089576,13125,0,1713772411,12981.819472639989,90.66795393000211,53483.60653872 2024-04-22,07:53:33.000,113,11089634,13125,0,1713772412,12981.832945259994,90.66090480000275,53483.7043584 2024-04-22,07:53:34.000,113,11089566,13325,0,1713772413,12981.846417879999,90.71024870999827,53483.80916520001 2024-04-22,07:53:35.000,113,11089599,13765,0,1713772414,12981.832945259994,90.69615044999955,53483.86506216 2024-04-22,07:53:36.000,113,11089595,13485,0,1713772415,12981.839681569989,90.66090480000275,53483.92794624001 2024-04-22,07:53:37.000,113,11089554,13485,0,1713772416,12981.806000019998,90.68910132000019,53483.96986896 2024-04-22,07:53:38.000,113,11089578,13885,0,1713772417,12981.785791089998,90.6045117600006,53484.03275304 2024-04-22,07:53:39.000,113,11089622,13805,0,1713772418,12981.772318469993,90.59746263000125,53484.08166288 2024-04-22,07:53:40.000,113,11089619,13325,0,1713772419,12981.698219059988,90.53402045999974,53484.102624240004 2024-04-22,07:53:41.000,113,11089613,13485,0,1713772420,12981.698219059988,90.45648002999951,53484.16550832001 2024-04-22,07:53:42.000,113,11089591,13405,0,1713772421,12981.664537509998,90.45648002999951,53484.13057272 2024-04-22,07:53:43.000,113,11089635,13325,0,1713772422,12981.684746439998,90.407136120004,53484.25634088 2024-04-22,07:53:44.000,113,11089563,13445,0,1713772423,12981.704955369998,90.42828351000207,53484.23537952001 2024-04-22,07:53:45.000,113,11089561,13565,0,1713772424,12981.664537509998,90.41418525000336,53484.25634088 2024-04-22,07:53:46.000,113,11089593,13285,0,1713772425,12981.637592270003,90.38598872999864,53484.31223784001 2024-04-22,07:53:47.000,113,11089586,13405,0,1713772426,12981.630855959993,90.33664482000313,53484.340186320005 2024-04-22,07:53:48.000,113,11089604,13325,0,1713772427,12981.671273819993,90.32959569000377,53484.389096160005 2024-04-22,07:53:49.000,113,11089576,13325,0,1713772428,12981.651064889993,90.34369395000249,53484.46595448 2024-04-22,07:53:50.000,113,11089617,13285,0,1713772429,12981.664537509998,90.34369395000249,53484.458967360006 2024-04-22,07:53:51.000,113,11089573,13445,0,1713772430,12981.678010129988,90.34369395000249,53484.45198024001 2024-04-22,07:53:52.000,113,11089573,13405,0,1713772431,12981.704955369998,90.35074308000185,53484.49390296 2024-04-22,07:53:53.000,113,11089610,13205,0,1713772432,12981.738636919988,90.42123438000272,53484.48691584 2024-04-22,07:53:54.000,113,11089577,13885,0,1713772433,12981.792527399994,90.51287307000166,53484.5428128 2024-04-22,07:53:55.000,113,11089646,13245,0,1713772434,12981.866626809999,90.57631524000317,53484.57076128001 2024-04-22,07:53:56.000,113,11089627,13525,0,1713772435,12981.933989909994,90.54811871999846,53484.56377416 2024-04-22,07:53:57.000,113,11089572,13605,0,1713772436,12981.94072621999,90.54811871999846,53484.58473552 2024-04-22,07:53:58.000,113,11089584,13285,0,1713772437,12981.947462529999,90.5410695899991,53484.64761960001 2024-04-22,07:53:59.000,113,11089594,12925,0,1713772438,12981.873363119994,90.53402045999974,53484.69652944001 2024-04-22,07:54:00.000,113,11089607,13325,0,1713772439,12981.866626809999,90.59041350000189,53484.71050368 2024-04-22,07:54:01.000,113,11089595,13165,0,1713772440,12981.907044669999,90.57631524000317,53484.78037488 2024-04-22,07:54:02.000,113,11089647,13005,0,1713772441,12981.927253599999,90.59041350000189,53484.80133624 2024-04-22,07:54:03.000,113,11089608,13445,0,1713772442,12981.954198839994,90.59746263000125,53484.83627184001 2024-04-22,07:54:04.000,113,11089579,13525,0,1713772443,12982.00135300999,90.59746263000125,53484.88518168001 2024-04-22,07:54:05.000,113,11089570,13445,0,1713772444,12982.014825629994,90.67500306000147,53484.892168800005 2024-04-22,07:54:06.000,113,11089596,13325,0,1713772445,12982.04850718,90.71024870999827,53484.91313016001 2024-04-22,07:54:07.000,113,11089605,13325,0,1713772446,12982.02829825,90.73139610000362,53484.91313016001 2024-04-22,07:54:08.000,113,11089612,13525,0,1713772447,12982.08218872999,90.73844523000298,53484.9969756 2024-04-22,07:54:09.000,113,11089546,13325,0,1713772448,12982.02156193999,90.78074000999914,53485.00396272001 2024-04-22,07:54:10.000,113,11089617,13565,0,1713772449,12982.00808932,90.78074000999914,53484.97601424 2024-04-22,07:54:11.000,113,11089591,13205,0,1713772450,12981.94072621999,90.79483826999785,53485.010949840005 2024-04-22,07:54:12.000,113,11089611,13405,0,1713772451,12981.907044669999,90.74549436000234,53485.03191120001 2024-04-22,07:54:13.000,113,11089603,13245,0,1713772452,12981.974407769994,90.72434697000426,53485.03191120001 2024-04-22,07:54:14.000,113,11089585,13445,0,1713772453,12982.04177086999,90.76664175000042,53484.98300136001 2024-04-22,07:54:15.000,113,11089574,13205,0,1713772454,12982.16976076,90.83008392000193,53485.03889832 2024-04-22,07:54:16.000,113,11089570,13565,0,1713772455,12982.28427802999,90.85828043999936,53485.05287256001 2024-04-22,07:54:17.000,113,11089640,13485,0,1713772456,12982.405531609991,90.90762435000215,53485.08780816 2024-04-22,07:54:18.000,113,11089622,13405,0,1713772457,12982.499839949996,90.94286999999895,53485.11575664 2024-04-22,07:54:19.000,113,11089595,13205,0,1713772458,12982.580675669997,91.01336129999981,53485.14370512 2024-04-22,07:54:20.000,113,11089574,13325,0,1713772459,12982.749083419993,91.04860695000389,53485.2065892 2024-04-22,07:54:21.000,113,11089555,13045,0,1713772460,12982.883809619998,91.12614738000411,53485.26248616 2024-04-22,07:54:22.000,113,11089622,13525,0,1713772461,12983.045481059999,91.22483520000242,53485.297421760006 2024-04-22,07:54:23.000,113,11089575,13605,0,1713772462,12983.133053089994,91.37286693000351,53485.346331600005 2024-04-22,07:54:24.000,113,11089577,13605,0,1713772463,12983.193679879994,91.46450562000246,53485.38825432001 2024-04-22,07:54:25.000,113,11089584,13325,0,1713772464,12983.254306669995,91.54909518000204,53485.40921568001 2024-04-22,07:54:26.000,113,11089539,13525,0,1713772465,12983.26104297999,91.58434082999884,53485.41620280001 2024-04-22,07:54:27.000,113,11089560,13405,0,1713772466,12983.234097739994,91.57024257000012,53485.5210096 2024-04-22,07:54:28.000,113,11089600,13445,0,1713772467,12983.20041618999,91.49975126999925,53485.48607400001 2024-04-22,07:54:29.000,113,11089564,13205,0,1713772468,12983.146525709999,91.4574564900031,53485.52799672 2024-04-22,07:54:30.000,113,11089578,13245,0,1713772469,12983.18020725999,91.45040736000374,53485.562932320005 2024-04-22,07:54:31.000,113,11089559,13445,0,1713772470,12983.22062511999,91.46450562000246,53485.5210096 2024-04-22,07:54:32.000,113,11089592,13085,0,1713772471,12983.254306669995,91.41516170999967,53485.514022480005 2024-04-22,07:54:33.000,113,11089614,13285,0,1713772472,12983.28798822,91.4081125800003,53485.53498384001 2024-04-22,07:54:34.000,113,11089612,13485,0,1713772473,12983.38229655999,91.42925996999838,53485.60485504001 2024-04-22,07:54:35.000,113,11089561,13245,0,1713772474,12983.40250548999,91.43630909999774,53485.57690656001 2024-04-22,07:54:36.000,113,11089569,13045,0,1713772475,12983.48334120999,91.45040736000374,53485.65376488001 2024-04-22,07:54:37.000,113,11089557,13565,0,1713772476,12983.54396799999,91.47155475000181,53485.660752 2024-04-22,07:54:38.000,113,11089551,13005,0,1713772477,12983.49007752,91.52794779000396,53485.77254592001 2024-04-22,07:54:39.000,113,11089574,13165,0,1713772478,12983.557440619996,91.51384952999797,53485.66773912 2024-04-22,07:54:40.000,113,11089605,13205,0,1713772479,12983.63154003,91.44335823000438,53485.58389368001 2024-04-22,07:54:41.000,113,11089564,13365,0,1713772480,12983.651748960001,91.42925996999838,53485.54895808 2024-04-22,07:54:42.000,113,11089546,13165,0,1713772481,12983.584385859991,91.42925996999838,53485.65376488001 2024-04-22,07:54:43.000,113,11089548,13285,0,1713772482,12983.645012649991,91.49975126999925,53485.63979064 2024-04-22,07:54:44.000,113,11089576,13245,0,1713772483,12983.671957890001,91.5561443100014,53485.65376488001 2024-04-22,07:54:45.000,113,11089536,13605,0,1713772484,12983.645012649991,91.59843909000483,53485.68870048 2024-04-22,07:54:46.000,113,11089578,13245,0,1713772485,12983.624803719991,91.57729169999948,53485.65376488001 2024-04-22,07:54:47.000,113,11089569,13245,0,1713772486,12983.59112217,91.57024257000012,53485.54895808 2024-04-22,07:54:48.000,113,11089614,13565,0,1713772487,12983.54396799999,91.39401432000159,53485.40222856 2024-04-22,07:54:49.000,113,11089547,13725,0,1713772488,12983.46313227999,91.33762127999944,53485.45812552001 2024-04-22,07:54:50.000,113,11089576,13645,0,1713772489,12983.32166976999,91.3446704099988,53485.54197096 2024-04-22,07:54:51.000,113,11089580,13365,0,1713772490,12983.32166976999,91.27417910999793,53485.611842160004 2024-04-22,07:54:52.000,113,11089617,13365,0,1713772491,12983.40250548999,91.28827737000393,53485.47209976 2024-04-22,07:54:53.000,113,11089582,13445,0,1713772492,12983.415978109995,91.309424760002,53485.47908688 2024-04-22,07:54:54.000,113,11089576,13365,0,1713772493,12983.44292334999,91.35876867000479,53485.40921568001 2024-04-22,07:54:55.000,113,11089599,13445,0,1713772494,12983.4092418,91.40106345000095,53485.4511384 2024-04-22,07:54:56.000,113,11089603,13445,0,1713772495,12983.415978109995,91.46450562000246,53485.47908688 2024-04-22,07:54:57.000,113,11089554,12965,0,1713772496,12983.46313227999,91.53499692000332,53485.45812552001 2024-04-22,07:54:58.000,113,11089568,13605,0,1713772497,12983.42271441999,91.56319344000076,53485.41620280001 2024-04-22,07:54:59.000,113,11089612,13565,0,1713772498,12983.42271441999,91.50680039999861,53485.40921568001 2024-04-22,07:55:00.000,113,11089572,13325,0,1713772499,12983.38903287,91.54204605000268,53485.40921568001 2024-04-22,07:55:01.000,113,11089606,13285,0,1713772500,12983.4092418,91.5208986600046,53485.311396 2024-04-22,07:55:02.000,113,11089604,13285,0,1713772501,12983.49007752,91.48565301000053,53485.33934448001 2024-04-22,07:55:03.000,113,11089587,13605,0,1713772502,12983.537231689996,91.54204605000268,53485.31838312001 2024-04-22,07:55:04.000,113,11089583,13285,0,1713772503,12983.665221579991,91.61253735000355,53485.33235736 2024-04-22,07:55:05.000,113,11089576,13525,0,1713772504,12983.840365639997,91.67597951999778,53485.30440888 2024-04-22,07:55:06.000,113,11089602,13165,0,1713772505,12983.954882910002,91.66893038999842,53485.31838312001 2024-04-22,07:55:07.000,113,11089557,13445,0,1713772506,12984.055927560003,91.74647081999865,53485.35331872 2024-04-22,07:55:08.000,113,11089575,13565,0,1713772507,12984.143499589998,91.85220777000359,53485.40222856 2024-04-22,07:55:09.000,113,11089610,13525,0,1713772508,12984.210862689994,91.95794472000125,53485.47209976 2024-04-22,07:55:10.000,113,11089577,13565,0,1713772509,12984.264753169999,91.98614123999869,53485.45812552001 2024-04-22,07:55:11.000,113,11089596,13085,0,1713772510,12984.271489479994,91.98614123999869,53485.50703536001 2024-04-22,07:55:12.000,113,11089633,13405,0,1713772511,12984.352325199994,91.93679733000317,53485.5210096 2024-04-22,07:55:13.000,113,11089611,13685,0,1713772512,12984.412951989994,91.88040429000102,53485.5908808 2024-04-22,07:55:14.000,113,11089576,13525,0,1713772513,12984.473578779995,91.87335516000167,53485.62581640001 2024-04-22,07:55:15.000,113,11089577,13325,0,1713772514,12984.56115080999,91.90860080999846,53485.65376488001 2024-04-22,07:55:16.000,113,11089568,13605,0,1713772515,12984.58809605,91.90860080999846,53485.68870048 2024-04-22,07:55:17.000,113,11089635,13325,0,1713772516,12984.594832359995,91.93679733000317,53485.7655588 2024-04-22,07:55:18.000,113,11089583,13605,0,1713772517,12984.594832359995,91.95089559000189,53485.779533040004 2024-04-22,07:55:19.000,113,11089573,13765,0,1713772518,12984.66893177,91.97909210999933,53485.7655588 2024-04-22,07:55:20.000,113,11089567,13525,0,1713772519,12984.72955856,92.02843602000212,53485.78652016 2024-04-22,07:55:21.000,113,11089549,13525,0,1713772520,12984.897966309996,92.04253428000084,53485.83543 2024-04-22,07:55:22.000,113,11089618,13405,0,1713772521,12984.945120479992,92.07777993000491,53485.82844288 2024-04-22,07:55:23.000,113,11089543,13245,0,1713772522,12985.120264539997,92.08482906000427,53485.849404240005 2024-04-22,07:55:24.000,113,11089586,13205,0,1713772523,12985.241518119998,92.16941862000385,53485.91927544001 2024-04-22,07:55:25.000,113,11089575,13245,0,1713772524,12985.376244319988,92.20466427000065,53486.0450436 2024-04-22,07:55:26.000,113,11089575,13365,0,1713772525,12985.53791575999,92.24695905000408,53486.08696632001 2024-04-22,07:55:27.000,113,11089592,13445,0,1713772526,12985.652433029994,92.23990992000472,53486.14286328 2024-04-22,07:55:28.000,113,11089562,13325,0,1713772527,12985.74000505999,92.2610573100028,53486.2197216 2024-04-22,07:55:29.000,113,11089605,13125,0,1713772528,12985.92188542999,92.25400818000344,53486.31055416 2024-04-22,07:55:30.000,113,11089560,13845,0,1713772529,12986.110502110001,92.28220470000088,53486.38741248 2024-04-22,07:55:31.000,113,11089601,13205,0,1713772530,12986.285646169992,92.2610573100028,53486.40837384 2024-04-22,07:55:32.000,113,11089596,13405,0,1713772531,12986.359745579997,92.26810644000216,53486.47824504 2024-04-22,07:55:33.000,113,11089589,13685,0,1713772532,12986.433844990002,92.28925383000023,53486.63196168001 2024-04-22,07:55:34.000,113,11089610,13525,0,1713772533,12986.474262850003,92.33154861000367,53486.6738844 2024-04-22,07:55:35.000,113,11089631,13285,0,1713772534,12986.480999159998,92.26810644000216,53486.736768480005 2024-04-22,07:55:36.000,113,11089604,13525,0,1713772535,12986.487735469993,92.23286078999809,53486.785678320004 2024-04-22,07:55:37.000,113,11089576,13605,0,1713772536,12986.454053920002,92.17646775000321,53486.84856240001 2024-04-22,07:55:38.000,113,11089616,13605,0,1713772537,12986.561834879998,92.12712384000042,53486.91144648 2024-04-22,07:55:39.000,113,11089593,13445,0,1713772538,12986.622461669998,92.13417296999978,53486.953369200004 2024-04-22,07:55:40.000,113,11089560,13285,0,1713772539,12986.710033699994,92.1623694900045,53487.00926616 2024-04-22,07:55:41.000,113,11089592,13405,0,1713772540,12986.770660489994,92.12712384000042,53487.03022752 2024-04-22,07:55:42.000,113,11089579,13645,0,1713772541,12986.831287279994,92.09187819000363,53487.10708584 2024-04-22,07:55:43.000,113,11089556,13325,0,1713772542,12986.8447599,92.06368166999891,53487.17695704 2024-04-22,07:55:44.000,113,11089556,13565,0,1713772543,12986.93906823999,92.05663253999955,53487.16996992 2024-04-22,07:55:45.000,113,11089618,13245,0,1713772544,12987.01990395999,92.0143377600034,53487.24682824 2024-04-22,07:55:46.000,113,11089616,13645,0,1713772545,12987.12094860999,92.02843602000212,53487.21189264001 2024-04-22,07:55:47.000,113,11089592,13365,0,1713772546,12987.174839089996,92.02138689000276,53487.28176384001 2024-04-22,07:55:48.000,113,11089590,13205,0,1713772547,12987.221993259991,92.07777993000491,53487.288750960004 2024-04-22,07:55:49.000,113,11089560,13445,0,1713772548,12987.22872957,92.04253428000084,53487.37958352001 2024-04-22,07:55:50.000,113,11089573,13285,0,1713772549,12987.22872957,92.07777993000491,53487.3725964 2024-04-22,07:55:51.000,113,11089577,13605,0,1713772550,12987.22872957,92.05663253999955,53487.44945472001 2024-04-22,07:55:52.000,113,11089574,13325,0,1713772551,12987.16810278,92.08482906000427,53487.41451912 2024-04-22,07:55:53.000,113,11089616,13285,0,1713772552,12987.12094860999,92.02843602000212,53487.456441840004 2024-04-22,07:55:54.000,113,11089604,13245,0,1713772553,12987.08726706,92.00728863000404,53487.54028728 2024-04-22,07:55:55.000,113,11089606,13325,0,1713772554,12987.073794439995,92.03548515000148,53487.54028728 2024-04-22,07:55:56.000,113,11089615,12965,0,1713772555,12987.06705813,92.02138689000276,53487.60317136 2024-04-22,07:55:57.000,113,11089573,13765,0,1713772556,12987.06705813,91.96499385000061,53487.589197119996 2024-04-22,07:55:58.000,113,11089606,12925,0,1713772557,12987.08053074999,91.96499385000061,53487.6520812 2024-04-22,07:55:59.000,113,11089599,13805,0,1713772558,12987.06032181999,91.95794472000125,53487.65906832 2024-04-22,07:56:00.000,113,11089584,13645,0,1713772559,12986.992958719995,91.95089559000189,53487.7219524 2024-04-22,07:56:01.000,113,11089608,13365,0,1713772560,12986.96601348,91.90860080999846,53487.72893952 2024-04-22,07:56:02.000,113,11089606,13445,0,1713772561,12986.89865037999,91.8663060300023,53487.68002968 2024-04-22,07:56:03.000,113,11089606,13365,0,1713772562,12986.8447599,91.8663060300023,53487.694003920005 2024-04-22,07:56:04.000,113,11089576,13125,0,1713772563,12986.811078349994,91.85925690000295,53487.63810696001 2024-04-22,07:56:05.000,113,11089565,13445,0,1713772564,12986.703297389999,91.84515864000423,53487.645094080006 2024-04-22,07:56:06.000,113,11089565,13445,0,1713772565,12986.615725359989,91.85925690000295,53487.65906832 2024-04-22,07:56:07.000,113,11089583,13325,0,1713772566,12986.521417019998,91.85220777000359,53487.56823576001 2024-04-22,07:56:08.000,113,11089635,13325,0,1713772567,12986.480999159998,91.83106037999823,53487.56124864 2024-04-22,07:56:09.000,113,11089599,13365,0,1713772568,12986.393427130002,91.75351994999801,53487.54727440001 2024-04-22,07:56:10.000,113,11089582,13525,0,1713772569,12986.312591410002,91.69712691000313,53487.5123388 2024-04-22,07:56:11.000,113,11089609,13805,0,1713772570,12986.130711040001,91.63368474000163,53487.47041608001 2024-04-22,07:56:12.000,113,11089606,13005,0,1713772571,12986.043139009991,91.61253735000355,53487.42849336001 2024-04-22,07:56:13.000,113,11089596,13525,0,1713772572,12985.98251221999,91.5913899599982,53487.36560928 2024-04-22,07:56:14.000,113,11089592,13765,0,1713772573,12985.92188542999,91.63368474000163,53487.32368656 2024-04-22,07:56:15.000,113,11089593,13245,0,1713772574,12985.82757709,91.66893038999842,53487.27477672 2024-04-22,07:56:16.000,113,11089566,13325,0,1713772575,12985.71979612999,91.68302865000442,53487.21887976 2024-04-22,07:56:17.000,113,11089612,13365,0,1713772576,12985.63896040999,91.73237255999993,53487.239841120005 2024-04-22,07:56:18.000,113,11089640,13365,0,1713772577,12985.544652069999,91.76056908000464,53487.15599568 2024-04-22,07:56:19.000,113,11089653,13605,0,1713772578,12985.382980629998,91.767618210004,53487.10708584 2024-04-22,07:56:20.000,113,11089602,13205,0,1713772579,12985.254990740003,91.8028638600008,53487.03721464 2024-04-22,07:56:21.000,113,11089613,13405,0,1713772580,12985.140473469997,91.78171647000272,53486.93240784 2024-04-22,07:56:22.000,113,11089588,13485,0,1713772581,12984.978802029997,91.73237255999993,53486.883498 2024-04-22,07:56:23.000,113,11089581,13405,0,1713772582,12984.857548449996,91.64778300000035,53486.855549520005 2024-04-22,07:56:24.000,113,11089594,13085,0,1713772583,12984.74303117999,91.57024257000012,53486.75074272001 2024-04-22,07:56:25.000,113,11089608,13365,0,1713772584,12984.655459149995,91.49975126999925,53486.62497456 2024-04-22,07:56:26.000,113,11089593,13685,0,1713772585,12984.58809605,91.44335823000438,53486.64593592 2024-04-22,07:56:27.000,113,11089559,13165,0,1713772586,12984.46010615999,91.37991606000287,53486.59702608 2024-04-22,07:56:28.000,113,11089595,13125,0,1713772587,12984.33885257999,91.28122824000457,53486.49221928001 2024-04-22,07:56:29.000,113,11089621,13685,0,1713772588,12984.244544239999,91.23893346000114,53486.38042536 2024-04-22,07:56:30.000,113,11089573,13605,0,1713772589,12984.116554349988,91.22483520000242,53486.352476880005 2024-04-22,07:56:31.000,113,11089591,13405,0,1713772590,12983.948146599992,91.17549128999963,53486.19876024 2024-04-22,07:56:32.000,113,11089582,13445,0,1713772591,12983.826893019992,91.15434390000155,53486.16382464 2024-04-22,07:56:33.000,113,11089609,13485,0,1713772592,12983.678694199996,91.07680347000132,53486.10792768001 2024-04-22,07:56:34.000,113,11089596,13365,0,1713772593,12983.57091324,90.98516478000238,53486.03805648001 2024-04-22,07:56:35.000,113,11089590,13405,0,1713772594,12983.48334120999,90.91467348000151,53485.92626256 2024-04-22,07:56:36.000,113,11089555,13125,0,1713772595,12983.40250548999,90.83713305000128,53485.87036560001 2024-04-22,07:56:37.000,113,11089618,13725,0,1713772596,12983.30146083999,90.85828043999936,53485.85639136 2024-04-22,07:56:38.000,113,11089624,13725,0,1713772597,12983.30819715,90.82303479000257,53485.66773912 2024-04-22,07:56:39.000,113,11089584,13445,0,1713772598,12983.153262019994,90.84418218000064,53485.56991944 2024-04-22,07:56:40.000,113,11089620,13485,0,1713772599,12983.106107849999,90.87942783000472,53485.50004824 2024-04-22,07:56:41.000,113,11089599,13605,0,1713772600,12983.025272129998,90.9499191299983,53485.42318992 2024-04-22,07:56:42.000,113,11089596,13485,0,1713772601,12982.971381649993,91.01336129999981,53485.30440888 2024-04-22,07:56:43.000,113,11089586,13565,0,1713772602,12982.843391759998,91.07680347000132,53485.178640720005 2024-04-22,07:56:44.000,113,11089549,13565,0,1713772603,12982.789501279993,91.11204911999812,53485.136718 2024-04-22,07:56:45.000,113,11089616,13445,0,1713772604,12982.681720319997,91.0979508599994,53485.04588544 2024-04-22,07:56:46.000,113,11089553,13685,0,1713772605,12982.506576259992,91.18254041999899,53485.03889832 2024-04-22,07:56:47.000,113,11089610,13205,0,1713772606,12982.385322679991,91.1966386799977,53484.98300136001 2024-04-22,07:56:48.000,113,11089515,13165,0,1713772607,12982.21017862,91.1966386799977,53484.87819456 2024-04-22,07:56:49.000,113,11089574,13165,0,1713772608,12982.08218872999,91.11909825000475,53484.71749080001 2024-04-22,07:56:50.000,113,11089603,13565,0,1713772609,12981.947462529999,90.99221391000174,53484.69652944001 2024-04-22,07:56:51.000,113,11089551,13325,0,1713772610,12981.785791089998,90.87237869999808,53484.64761960001 2024-04-22,07:56:52.000,113,11089528,13005,0,1713772611,12981.704955369998,90.78074000999914,53484.54979992001 2024-04-22,07:56:53.000,113,11089532,13725,0,1713772612,12981.684746439998,90.7525434900017,53484.50089008001 2024-04-22,07:56:54.000,113,11089596,13445,0,1713772613,12981.630855959993,90.75959262000106,53484.3681348 2024-04-22,07:56:55.000,113,11089557,13805,0,1713772614,12981.603910719998,90.79483826999785,53484.33319920001 2024-04-22,07:56:56.000,113,11089562,13205,0,1713772615,12981.529811309993,90.82303479000257,53484.19345680001 2024-04-22,07:56:57.000,113,11089588,13445,0,1713772616,12981.550020239993,90.81598566000321,53484.14454696001 2024-04-22,07:56:58.000,113,11089559,13165,0,1713772617,12981.516338690002,90.87942783000472,53484.03275304 2024-04-22,07:56:59.000,113,11089548,13365,0,1713772618,12981.475920830002,90.88647696000407,53483.99083032 2024-04-22,07:57:00.000,113,11089590,13685,0,1713772619,12981.401821419997,90.87237869999808,53483.96288184 2024-04-22,07:57:01.000,113,11089592,13205,0,1713772620,12981.320985699997,90.90762435000215,53483.87204928 2024-04-22,07:57:02.000,113,11089570,13365,0,1713772621,12981.260358909996,90.87237869999808,53483.83012656001 2024-04-22,07:57:03.000,113,11089573,13765,0,1713772622,12981.199732119996,90.84418218000064,53483.81615232 2024-04-22,07:57:04.000,113,11089591,13485,0,1713772623,12981.179523189996,90.87237869999808,53483.718332640005 2024-04-22,07:57:05.000,113,11089562,13485,0,1713772624,12981.15257795,90.88647696000407,53483.66243568001 2024-04-22,07:57:06.000,113,11089559,13325,0,1713772625,12981.159314259996,90.90762435000215,53483.599551600004 2024-04-22,07:57:07.000,113,11089547,13245,0,1713772626,12981.159314259996,90.95696825999767,53483.57859024 2024-04-22,07:57:08.000,113,11089552,13285,0,1713772627,12981.15257795,90.99221391000174,53483.55762888 2024-04-22,07:57:09.000,113,11089544,13365,0,1713772628,12981.10542377999,90.94286999999895,53483.48077056 2024-04-22,07:57:10.000,113,11089595,13285,0,1713772629,12981.017851749995,90.87942783000472,53483.41089936 2024-04-22,07:57:11.000,113,11089603,13605,0,1713772630,12980.94375233999,90.77369087999978,53483.389938 2024-04-22,07:57:12.000,113,11089616,13525,0,1713772631,12980.99090651,90.64680654000404,53483.334041040005 2024-04-22,07:57:13.000,113,11089559,14045,0,1713772632,12980.957224959995,90.47057828999823,53483.29910544 2024-04-22,07:57:14.000,113,11089557,13165,0,1713772633,12980.97069758,90.36484134000057,53483.30609256001 2024-04-22,07:57:15.000,113,11089574,13405,0,1713772634,12980.896598169995,90.34369395000249,53483.36897664 2024-04-22,07:57:16.000,113,11089603,13165,0,1713772635,12980.86965293,90.30844829999842,53483.285131200006 2024-04-22,07:57:17.000,113,11089579,13445,0,1713772636,12980.856180309995,90.28025178000098,53483.29910544 2024-04-22,07:57:18.000,113,11089580,13525,0,1713772637,12980.80902614,90.17451483000332,53483.236221360006 2024-04-22,07:57:19.000,113,11089594,13485,0,1713772638,12980.76187196999,90.12517092000053,53483.22923424001 2024-04-22,07:57:20.000,113,11089568,13605,0,1713772639,12980.755135659994,90.11812179000117,53483.236221360006 2024-04-22,07:57:21.000,113,11089553,13125,0,1713772640,12980.714717799994,90.08992527000373,53483.22224712 2024-04-22,07:57:22.000,113,11089568,13045,0,1713772641,12980.660827319989,90.11107266000181,53483.1453888 2024-04-22,07:57:23.000,113,11089612,13525,0,1713772642,12980.553046359993,90.1956622200014,53483.13141456 2024-04-22,07:57:24.000,113,11089579,13245,0,1713772643,12980.350957059993,90.20976048000011,53483.11045320001 2024-04-22,07:57:25.000,113,11089588,13325,0,1713772644,12980.148867759992,90.24500613000419,53483.068530480006 2024-04-22,07:57:26.000,113,11089529,13525,0,1713772645,12979.993932630001,90.27320265000162,53483.0755176 2024-04-22,07:57:27.000,113,11089558,13325,0,1713772646,12979.879415359996,90.1956622200014,53483.08250472 2024-04-22,07:57:28.000,113,11089566,13245,0,1713772647,12979.85247012,90.08992527000373,53482.998659280005 2024-04-22,07:57:29.000,113,11089555,13245,0,1713772648,12979.859206429996,90.12517092000053,53482.98468504 2024-04-22,07:57:30.000,113,11089597,13365,0,1713772649,12979.83226119,90.13926917999925,53482.97071080001 2024-04-22,07:57:31.000,113,11089593,13645,0,1713772650,12979.838997499995,90.21680960999947,53482.95673656 2024-04-22,07:57:32.000,113,11089554,13485,0,1713772651,12979.79184333,90.24500613000419,53482.97071080001 2024-04-22,07:57:33.000,113,11089575,13565,0,1713772652,12979.81205226,90.25205526000354,53483.068530480006 2024-04-22,07:57:34.000,113,11089584,13365,0,1713772653,12979.818788569995,90.20271135000075,53482.998659280005 2024-04-22,07:57:35.000,113,11089574,13285,0,1713772654,12979.80531594999,90.16746570000396,53482.97071080001 2024-04-22,07:57:36.000,113,11089582,13245,0,1713772655,12979.717743919995,90.09697440000309,53482.97071080001 2024-04-22,07:57:37.000,113,11089576,13285,0,1713772656,12979.62343557999,90.05467961999966,53482.900839600006 2024-04-22,07:57:38.000,113,11089611,13285,0,1713772657,12979.63017189,90.05467961999966,53482.94276232001 2024-04-22,07:57:39.000,113,11089583,13485,0,1713772658,12979.576281409994,90.07582700999774,53482.89385248001 2024-04-22,07:57:40.000,113,11089615,13685,0,1713772659,12979.508918309999,90.08992527000373,53482.89385248001 2024-04-22,07:57:41.000,113,11089559,13525,0,1713772660,12979.508918309999,90.13926917999925,53482.92180096001 2024-04-22,07:57:42.000,113,11089567,13685,0,1713772661,12979.508918309999,90.1604165700046,53482.83795552 2024-04-22,07:57:43.000,113,11089556,13405,0,1713772662,12979.46176413999,90.24500613000419,53482.82398128001 2024-04-22,07:57:44.000,113,11089601,13485,0,1713772663,12979.441555209989,90.28025178000098,53482.7960328 2024-04-22,07:57:45.000,113,11089596,13605,0,1713772664,12979.414609969994,90.30139916999906,53482.782058560006 2024-04-22,07:57:46.000,113,11089618,13285,0,1713772665,12979.394401039994,90.35779221000121,53482.85891688 2024-04-22,07:57:47.000,113,11089581,13365,0,1713772666,12979.380928419989,90.393037859998,53482.879878240004 2024-04-22,07:57:48.000,113,11089558,13445,0,1713772667,12979.488709379999,90.34369395000249,53482.87289112001 2024-04-22,07:57:49.000,113,11089577,13285,0,1713772668,12979.48197306999,90.31549742999778,53482.865904 2024-04-22,07:57:50.000,113,11089605,13165,0,1713772669,12979.596490339994,90.31549742999778,53482.71917448 2024-04-22,07:57:51.000,113,11089624,13085,0,1713772670,12979.69079868,90.32959569000377,53482.663277520005 2024-04-22,07:57:52.000,113,11089629,13565,0,1713772671,12979.76489808999,90.2591043900029,53482.782058560006 2024-04-22,07:57:53.000,113,11089555,13565,0,1713772672,12979.798579639995,90.18156396000268,53482.70520024001 2024-04-22,07:57:54.000,113,11089553,13285,0,1713772673,12979.838997499995,90.18156396000268,53482.782058560006 2024-04-22,07:57:55.000,113,11089599,13605,0,1713772674,12979.93330584,90.1956622200014,53482.865904 2024-04-22,07:57:56.000,113,11089610,13805,0,1713772675,12980.074768350001,90.2591043900029,53482.76808432 2024-04-22,07:57:57.000,113,11089582,13725,0,1713772676,12980.182549309997,90.32254656000441,53482.74013584 2024-04-22,07:57:58.000,113,11089569,13645,0,1713772677,12980.276857650002,90.42123438000272,53482.75411008001 2024-04-22,07:57:59.000,113,11089629,13885,0,1713772678,12980.324011819997,90.51287307000166,53482.75411008001 2024-04-22,07:58:00.000,113,11089603,13845,0,1713772679,12980.310539199992,90.55516784999782,53482.83795552 2024-04-22,07:58:01.000,113,11089570,13525,0,1713772680,12980.377902300002,90.56221698000445,53482.74712296 2024-04-22,07:58:02.000,113,11089558,13565,0,1713772681,12980.344220749997,90.6045117600006,53482.80301992001 2024-04-22,07:58:03.000,113,11089559,13645,0,1713772682,12980.202758239997,90.6045117600006,53482.90782672 2024-04-22,07:58:04.000,113,11089621,13565,0,1713772683,12980.088240969992,90.51992220000102,53482.90782672 2024-04-22,07:58:05.000,113,11089563,14085,0,1713772684,12980.094977280001,90.43533264000143,53482.88686536 2024-04-22,07:58:06.000,113,11089569,13525,0,1713772685,12980.101713589997,90.37189046999993,53482.928788080004 2024-04-22,07:58:07.000,113,11089588,13765,0,1713772686,12980.094977280001,90.32959569000377,53482.865904 2024-04-22,07:58:08.000,113,11089584,13645,0,1713772687,12980.175813000002,90.27320265000162,53482.7960328 2024-04-22,07:58:09.000,113,11089587,13525,0,1713772688,12980.229703479992,90.2591043900029,53482.83795552 2024-04-22,07:58:10.000,113,11089531,13325,0,1713772689,12980.249912409992,90.31549742999778,53482.78904568 2024-04-22,07:58:11.000,113,11089571,13605,0,1713772690,12980.276857650002,90.32959569000377,53482.830968400005 2024-04-22,07:58:12.000,113,11089602,13685,0,1713772691,12980.283593959997,90.36484134000057,53482.76808432 2024-04-22,07:58:13.000,113,11089581,13325,0,1713772692,12980.384638609998,90.45648002999951,53482.70520024001 2024-04-22,07:58:14.000,113,11089592,13525,0,1713772693,12980.398111230003,90.5410695899991,53482.691226 2024-04-22,07:58:15.000,113,11089609,13645,0,1713772694,12980.438529089988,90.70319957999891,53482.75411008001 2024-04-22,07:58:16.000,113,11089569,13205,0,1713772695,12980.478946949988,90.7877891399985,53482.74013584 2024-04-22,07:58:17.000,113,11089589,13725,0,1713772696,12980.586727909998,90.84418218000064,53482.74013584 2024-04-22,07:58:18.000,113,11089571,13685,0,1713772697,12980.667563629999,90.94286999999895,53482.69821312 2024-04-22,07:58:19.000,113,11089598,13605,0,1713772698,12980.775344589994,90.97106652000366,53482.71917448 2024-04-22,07:58:20.000,113,11089574,13525,0,1713772699,12980.91007079,91.02745955999853,53482.67026464 2024-04-22,07:58:21.000,113,11089615,13325,0,1713772700,12981.03132437,91.02745955999853,53482.69821312 2024-04-22,07:58:22.000,113,11089610,13925,0,1713772701,12981.139105329996,90.9992630400011,53482.74712296 2024-04-22,07:58:23.000,113,11089544,13565,0,1713772702,12981.260358909996,90.97106652000366,53482.72616160001 2024-04-22,07:58:24.000,113,11089569,13405,0,1713772703,12981.361403559997,90.87942783000472,53482.76808432 2024-04-22,07:58:25.000,113,11089615,13685,0,1713772704,12981.496129760002,90.87237869999808,53482.76808432 2024-04-22,07:58:26.000,113,11089602,13405,0,1713772705,12981.657801199988,90.90057522000279,53482.865904 2024-04-22,07:58:27.000,113,11089618,13565,0,1713772706,12981.812736329994,91.04155782000453,53482.83795552 2024-04-22,07:58:28.000,113,11089573,13405,0,1713772707,12982.00808932,91.14729477000219,53482.84494264 2024-04-22,07:58:29.000,113,11089589,13045,0,1713772708,12982.26406909999,91.17549128999963,53482.900839600006 2024-04-22,07:58:30.000,113,11089611,13285,0,1713772709,12982.486367329991,91.25303171999985,53482.87289112001 2024-04-22,07:58:31.000,113,11089575,13325,0,1713772710,12982.695192940002,91.26008084999921,53482.94276232001 2024-04-22,07:58:32.000,113,11089561,13085,0,1713772711,12982.883809619998,91.2107369400037,53483.0056464 2024-04-22,07:58:33.000,113,11089619,13405,0,1713772712,12983.079162609989,91.14729477000219,53483.08949184001 2024-04-22,07:58:34.000,113,11089598,13765,0,1713772713,12983.24083404999,91.04860695000389,53483.19429864 2024-04-22,07:58:35.000,113,11089600,13525,0,1713772714,12983.38903287,90.95696825999767,53483.13840168001 2024-04-22,07:58:36.000,113,11089623,13285,0,1713772715,12983.55070431,90.91467348000151,53483.20128576 2024-04-22,07:58:37.000,113,11089606,13645,0,1713772716,12983.739320989996,90.9499191299983,53483.31307968 2024-04-22,07:58:38.000,113,11089593,13325,0,1713772717,12983.948146599992,90.98516478000238,53483.37596376001 2024-04-22,07:58:39.000,113,11089622,13125,0,1713772718,12984.103081729998,91.09090173000004,53483.36198952 2024-04-22,07:58:40.000,113,11089568,13605,0,1713772719,12984.298434719989,91.28827737000393,53483.41089936 2024-04-22,07:58:41.000,113,11089617,13205,0,1713772720,12984.46010615999,91.41516170999967,53483.48077056 2024-04-22,07:58:42.000,113,11089589,13445,0,1713772721,12984.6891407,91.50680039999861,53483.57859024 2024-04-22,07:58:43.000,113,11089631,13285,0,1713772722,12984.844075829991,91.59843909000483,53483.62750008 2024-04-22,07:58:44.000,113,11089599,13605,0,1713772723,12984.965329409992,91.66893038999842,53483.76025536001 2024-04-22,07:58:45.000,113,11089577,13525,0,1713772724,12985.032692510002,91.68302865000442,53483.83012656001 2024-04-22,07:58:46.000,113,11089581,13485,0,1713772725,12985.160682399997,91.74647081999865,53483.886023520005 2024-04-22,07:58:47.000,113,11089594,13165,0,1713772726,12985.342562769998,91.84515864000423,53483.94890760001 2024-04-22,07:58:48.000,113,11089559,13605,0,1713772727,12985.450343729994,91.95089559000189,53483.9838432 2024-04-22,07:58:49.000,113,11089608,13525,0,1713772728,12985.571597309994,92.07777993000491,53484.123585600006 2024-04-22,07:58:50.000,113,11089613,13125,0,1713772729,12985.68611458,92.13417296999978,53484.11659848001 2024-04-22,07:58:51.000,113,11089702,13245,0,1713772730,12985.78715923,92.19056601000193,53484.18646968 2024-04-22,07:58:52.000,113,11089613,13445,0,1713772731,12985.84778602,92.20466427000065,53484.24236664001 2024-04-22,07:58:53.000,113,11089574,13565,0,1713772732,12985.92188542999,92.18351688000257,53484.32621208 2024-04-22,07:58:54.000,113,11089609,13405,0,1713772733,12986.002721149991,92.19056601000193,53484.38210904001 2024-04-22,07:58:55.000,113,11089632,13645,0,1713772734,12986.097029489996,92.14122209999914,53484.3681348 2024-04-22,07:58:56.000,113,11089630,13525,0,1713772735,12986.090293180001,92.09892732000299,53484.340186320005 2024-04-22,07:58:57.000,113,11089613,13765,0,1713772736,12986.063347939991,92.0143377600034,53484.46595448 2024-04-22,07:58:58.000,113,11089685,13405,0,1713772737,12986.056611629996,91.88745342000038,53484.51486432 2024-04-22,07:58:59.000,113,11089640,13605,0,1713772738,12986.164392589992,91.83810951000487,53484.58473552 2024-04-22,07:59:00.000,113,11089592,13285,0,1713772739,12986.285646169992,91.77466734000336,53484.605696880004 2024-04-22,07:59:01.000,113,11089619,13405,0,1713772740,12986.373218200002,91.62663561000227,53484.46595448 2024-04-22,07:59:02.000,113,11089585,13445,0,1713772741,12986.346272959992,91.56319344000076,53484.61967112001 2024-04-22,07:59:03.000,113,11089588,13765,0,1713772742,12986.386690819993,91.56319344000076,53484.64761960001 2024-04-22,07:59:04.000,113,11089587,13405,0,1713772743,12986.366481889992,91.56319344000076,53484.724477920005 2024-04-22,07:59:05.000,113,11089605,13605,0,1713772744,12986.393427130002,91.5913899599982,53484.98998848 2024-04-22,07:59:06.000,113,11089659,13325,0,1713772745,12986.386690819993,91.63368474000163,53485.00396272001 2024-04-22,07:59:07.000,113,11089624,13405,0,1713772746,12986.386690819993,91.62663561000227,53485.03191120001 2024-04-22,07:59:08.000,113,11089565,13925,0,1713772747,12986.406899749993,91.67597951999778,53485.04588544 2024-04-22,07:59:09.000,113,11089615,13405,0,1713772748,12986.346272959992,91.71122517000185,53485.108769520004 2024-04-22,07:59:10.000,113,11089647,13925,0,1713772749,12986.171128900001,91.80991299000016,53485.108769520004 2024-04-22,07:59:11.000,113,11089556,13485,0,1713772750,12986.083556869991,91.82401124999888,53485.12274376001 2024-04-22,07:59:12.000,113,11089618,13485,0,1713772751,12985.96230328999,91.83810951000487,53485.22056344001 2024-04-22,07:59:13.000,113,11089602,13725,0,1713772752,12985.88146756999,91.76056908000464,53485.24152480001 2024-04-22,07:59:14.000,113,11089617,13525,0,1713772753,12985.82757709,91.62663561000227,53485.18562784 2024-04-22,07:59:15.000,113,11089628,13485,0,1713772754,12985.86799495,91.48565301000053,53485.21357632 2024-04-22,07:59:16.000,113,11089631,13325,0,1713772755,12985.915149119995,91.40106345000095,53485.25549904 2024-04-22,07:59:17.000,113,11089645,13285,0,1713772756,12985.94883067,91.37286693000351,53485.227550560005 2024-04-22,07:59:18.000,113,11089610,13405,0,1713772757,12985.98924853,91.36581780000415,53485.24851192001 2024-04-22,07:59:19.000,113,11089580,13485,0,1713772758,12986.063347939991,91.36581780000415,53485.24851192001 2024-04-22,07:59:20.000,113,11089632,13445,0,1713772759,12986.117238419996,91.36581780000415,53485.33235736 2024-04-22,07:59:21.000,113,11089586,13605,0,1713772760,12986.177865209997,91.3446704099988,53485.36729296001 2024-04-22,07:59:22.000,113,11089651,13645,0,1713772761,12986.211546760002,91.39401432000159,53485.37428008 2024-04-22,07:59:23.000,113,11089625,13205,0,1713772762,12986.258700929997,91.47155475000181,53485.444151280004 2024-04-22,07:59:24.000,113,11089547,13445,0,1713772763,12986.292382480002,91.50680039999861,53485.43017704 2024-04-22,07:59:25.000,113,11089580,13205,0,1713772764,12986.312591410002,91.53499692000332,53485.38825432001 2024-04-22,07:59:26.000,113,11089551,13165,0,1713772765,12986.258700929997,91.54909518000204,53485.43716416001 2024-04-22,07:59:27.000,113,11089563,13285,0,1713772766,12986.251964620002,91.52794779000396,53485.49306112 2024-04-22,07:59:28.000,113,11089584,13245,0,1713772767,12986.238491999997,91.54909518000204,53485.53498384001 2024-04-22,07:59:29.000,113,11089607,13565,0,1713772768,12986.204810449992,91.59843909000483,53485.54197096 2024-04-22,07:59:30.000,113,11089603,13325,0,1713772769,12986.097029489996,91.64778300000035,53485.50703536001 2024-04-22,07:59:31.000,113,11089562,13405,0,1713772770,12985.94883067,91.61958648000291,53485.465112640006 2024-04-22,07:59:32.000,113,11089581,13285,0,1713772771,12985.80063184999,91.53499692000332,53485.49306112 2024-04-22,07:59:33.000,113,11089619,13525,0,1713772772,12985.64569672,91.35876867000479,53485.47908688 2024-04-22,07:59:34.000,113,11089605,13405,0,1713772773,12985.517706829989,91.1966386799977,53485.514022480005 2024-04-22,07:59:35.000,113,11089620,13365,0,1713772774,12985.544652069999,91.02745955999853,53485.48607400001 2024-04-22,07:59:36.000,113,11089593,13405,0,1713772775,12985.63896040999,90.98516478000238,53485.54895808 2024-04-22,07:59:37.000,113,11089571,13285,0,1713772776,12985.692850889995,90.97106652000366,53485.53498384001 2024-04-22,07:59:38.000,113,11089605,13565,0,1713772777,12985.86125863999,90.95696825999767,53485.48607400001 2024-04-22,07:59:39.000,113,11089577,13525,0,1713772778,12985.98924853,90.9992630400011,53485.54197096 2024-04-22,07:59:40.000,113,11089620,13365,0,1713772779,12986.076820559996,91.00631217000046,53485.47908688 2024-04-22,07:59:41.000,113,11089615,13565,0,1713772780,12986.164392589992,90.97811565000302,53485.50703536001 2024-04-22,07:59:42.000,113,11089557,13605,0,1713772781,12986.258700929997,91.00631217000046,53485.50004824 2024-04-22,07:59:43.000,113,11089595,13325,0,1713772782,12986.359745579997,91.0627052100026,53485.54197096 2024-04-22,07:59:44.000,113,11089586,13685,0,1713772783,12986.474262850003,91.05565608000325,53485.611842160004 2024-04-22,07:59:45.000,113,11089572,13405,0,1713772784,12986.561834879998,91.04860695000389,53485.62581640001 2024-04-22,07:59:46.000,113,11089552,13445,0,1713772785,12986.629197979993,91.03450868999789,53485.61882928 2024-04-22,07:59:47.000,113,11089569,13445,0,1713772786,12986.656143219989,90.97106652000366,53485.660752 2024-04-22,07:59:48.000,113,11089568,13405,0,1713772787,12986.676352149989,90.94286999999895,53485.681713360005 2024-04-22,07:59:49.000,113,11089579,13445,0,1713772788,12986.676352149989,90.89352609000343,53485.73761032 2024-04-22,07:59:50.000,113,11089578,13525,0,1713772789,12986.683088459999,90.82303479000257,53485.81446864 2024-04-22,07:59:51.000,113,11089560,13205,0,1713772790,12986.622461669998,90.7172978400049,53485.800494400006 2024-04-22,07:59:52.000,113,11089562,13405,0,1713772791,12986.582043809998,90.64680654000404,53485.85639136 2024-04-22,07:59:53.000,113,11089614,13045,0,1713772792,12986.541625949998,90.55516784999782,53485.87036560001 2024-04-22,07:59:54.000,113,11089578,13645,0,1713772793,12986.534889639988,90.52697133000038,53485.898314080005 2024-04-22,07:59:55.000,113,11089598,13245,0,1713772794,12986.514680709988,90.49172568000358,53485.91228832001 2024-04-22,07:59:56.000,113,11089556,13285,0,1713772795,12986.420372369997,90.45648002999951,53485.91228832001 2024-04-22,07:59:57.000,113,11089619,13605,0,1713772796,12986.379954509997,90.40008699000464,53485.91927544001 2024-04-22,07:59:58.000,113,11089573,13165,0,1713772797,12986.265437239992,90.37189046999993,53485.898314080005 2024-04-22,07:59:59.000,113,11089566,13605,0,1713772798,12986.204810449992,90.37893959999928,53485.968185280006 2024-04-22,08:00:00.000,113,11089582,13525,0,1713772799,12986.083556869991,90.393037859998,53485.968185280006 2024-04-22,08:00:01.000,113,11089551,13245,0,1713772800,12985.98924853,90.36484134000057,53485.91228832001 2024-04-22,08:00:02.000,113,11089582,13565,0,1713772801,12985.834313399995,90.42828351000207,53485.93324968 2024-04-22,08:00:03.000,113,11089579,13365,0,1713772802,12985.68611458,90.52697133000038,53485.968185280006 2024-04-22,08:00:04.000,113,11089579,13285,0,1713772803,12985.504234209999,90.61861001999932,53485.91927544001 2024-04-22,08:00:05.000,113,11089607,13485,0,1713772804,12985.322353839998,90.59041350000189,53485.9053012 2024-04-22,08:00:06.000,113,11089589,13405,0,1713772805,12985.140473469997,90.54811871999846,53485.85639136 2024-04-22,08:00:07.000,113,11089534,13605,0,1713772806,12984.931647860001,90.45648002999951,53485.75857168 2024-04-22,08:00:08.000,113,11089571,13285,0,1713772807,12984.72955856,90.407136120004,53485.68870048 2024-04-22,08:00:09.000,113,11089566,13125,0,1713772808,12984.56115080999,90.32959569000377,53485.58389368001 2024-04-22,08:00:10.000,113,11089579,13245,0,1713772809,12984.345588889999,90.28025178000098,53485.562932320005 2024-04-22,08:00:11.000,113,11089568,13405,0,1713772810,12984.210862689994,90.23795700000483,53485.49306112 2024-04-22,08:00:12.000,113,11089579,13445,0,1713772811,12984.022246009998,90.13222004999989,53485.36030584 2024-04-22,08:00:13.000,113,11089575,13245,0,1713772812,12983.914465050002,90.06172874999902,53485.35331872 2024-04-22,08:00:14.000,113,11089579,13085,0,1713772813,12983.833629330002,90.02648310000222,53485.19261496 2024-04-22,08:00:15.000,113,11089622,13765,0,1713772814,12983.746057299992,89.97713918999943,53485.136718 2024-04-22,08:00:16.000,113,11089607,13765,0,1713772815,12983.671957890001,89.99828658000479,53485.05287256001 2024-04-22,08:00:17.000,113,11089602,13445,0,1713772816,12983.564176929991,89.89959875999921,53484.91313016001 2024-04-22,08:00:18.000,113,11089571,13605,0,1713772817,12983.395769179995,89.87845137000113,53484.93409152001 2024-04-22,08:00:19.000,113,11089617,13245,0,1713772818,12983.254306669995,89.87845137000113,53484.80832336 2024-04-22,08:00:20.000,113,11089609,13525,0,1713772819,12983.099371539989,89.82910745999834,53484.794349120006 2024-04-22,08:00:21.000,113,11089549,13285,0,1713772820,12983.011799509994,89.75156702999811,53484.74543928001 2024-04-22,08:00:22.000,113,11089585,13325,0,1713772821,12982.809710209993,89.64583008000045,53484.59870976001 2024-04-22,08:00:23.000,113,11089560,13405,0,1713772822,12982.627829839992,89.56124052000087,53484.52185144 2024-04-22,08:00:24.000,113,11089599,13085,0,1713772823,12982.466158399991,89.47665096000128,53484.41005752001 2024-04-22,08:00:25.000,113,11089599,13605,0,1713772824,12982.37185006,89.33566835999954,53484.389096160005 2024-04-22,08:00:26.000,113,11089582,13725,0,1713772825,12982.29101434,89.18763662999845,53484.26332800001 2024-04-22,08:00:27.000,113,11089578,13805,0,1713772826,12982.16976076,89.08894881000015,53484.20743104 2024-04-22,08:00:28.000,113,11089527,13445,0,1713772827,12982.18996969,89.06075229000271,53484.09563712001 2024-04-22,08:00:29.000,113,11089608,13285,0,1713772828,12982.216914929995,89.01845750999928,53484.01179168 2024-04-22,08:00:30.000,113,11089591,13565,0,1713772829,12982.23038755,88.94091707999905,53483.87903640001 2024-04-22,08:00:31.000,113,11089629,13565,0,1713772830,12982.27080541,88.87747491000482,53483.86506216 2024-04-22,08:00:32.000,113,11089572,13525,0,1713772831,12982.24386016999,88.85632751999947,53483.69038416001 2024-04-22,08:00:33.000,113,11089575,13605,0,1713772832,12982.16302444999,88.87747491000482,53483.67640992 2024-04-22,08:00:34.000,113,11089574,13245,0,1713772833,12982.156288139995,88.8986223000029,53483.620512960006 2024-04-22,08:00:35.000,113,11089599,13525,0,1713772834,12982.12260658999,88.89157317000354,53483.56461600001 2024-04-22,08:00:36.000,113,11089567,13565,0,1713772835,12982.095661349995,88.91272056000162,53483.52269328001 2024-04-22,08:00:37.000,113,11089566,13845,0,1713772836,12981.98114407999,88.91272056000162,53483.49474480001 2024-04-22,08:00:38.000,113,11089597,13805,0,1713772837,12981.92051728999,88.91272056000162,53483.4598092 2024-04-22,08:00:39.000,113,11089565,13605,0,1713772838,12981.806000019998,88.95501533999777,53483.41788648 2024-04-22,08:00:40.000,113,11089625,13525,0,1713772839,12981.691482749993,89.01845750999928,53483.32705392001 2024-04-22,08:00:41.000,113,11089591,13645,0,1713772840,12981.536547620002,89.04665403000399,53483.31307968 2024-04-22,08:00:42.000,113,11089577,13685,0,1713772841,12981.374876180002,89.06075229000271,53483.25718272001 2024-04-22,08:00:43.000,113,11089619,13405,0,1713772842,12981.179523189996,89.01845750999928,53483.117440320006 2024-04-22,08:00:44.000,113,11089620,13245,0,1713772843,12980.97069758,88.99026099000184,53483.06154336001 2024-04-22,08:00:45.000,113,11089566,13645,0,1713772844,12980.76187196999,88.87042577999819,53483.01962064001 2024-04-22,08:00:46.000,113,11089566,13645,0,1713772845,12980.566518979998,88.81403274000331,53482.94276232001 2024-04-22,08:00:47.000,113,11089579,13805,0,1713772846,12980.418320160003,88.73649231000309,53482.84494264 2024-04-22,08:00:48.000,113,11089611,13805,0,1713772847,12980.297066580002,88.70829578999837,53482.69821312 2024-04-22,08:00:49.000,113,11089621,13485,0,1713772848,12980.222967169997,88.6519027500035,53482.64231616 2024-04-22,08:00:50.000,113,11089605,13725,0,1713772849,12980.135395140001,88.64485362000414,53482.593406320004 2024-04-22,08:00:51.000,113,11089565,13405,0,1713772850,12980.115186210001,88.67305014000158,53482.544496480004 2024-04-22,08:00:52.000,113,11089570,13645,0,1713772851,12980.047823109991,88.70124665999901,53482.4816124 2024-04-22,08:00:53.000,113,11089578,13885,0,1713772852,12979.9737237,88.70829578999837,53482.376805600004 2024-04-22,08:00:54.000,113,11089597,13845,0,1713772853,12979.95351477,88.63780449000478,53482.36981848001 2024-04-22,08:00:55.000,113,11089604,13445,0,1713772854,12979.90636059999,88.56731319000392,53482.28597304 2024-04-22,08:00:56.000,113,11089613,13485,0,1713772855,12979.90636059999,88.54616579999856,53482.27199880001 2024-04-22,08:00:57.000,113,11089585,13685,0,1713772856,12979.90636059999,88.58141145000263,53482.18815336 2024-04-22,08:00:58.000,113,11089600,13285,0,1713772857,12979.93330584,88.56731319000392,53482.13924352 2024-04-22,08:00:59.000,113,11089580,13325,0,1713772858,12979.91309691,88.56026406000456,53482.12526928 2024-04-22,08:01:00.000,113,11089598,13845,0,1713772859,12979.89288798,88.51796928000113,53482.13924352 2024-04-22,08:01:01.000,113,11089582,13925,0,1713772860,12979.899624289996,88.49682189000305,53482.13225640001 2024-04-22,08:01:02.000,113,11089587,13245,0,1713772861,12979.879415359996,88.5038710200024,53482.0973208 2024-04-22,08:01:03.000,113,11089565,13565,0,1713772862,12979.859206429996,88.53206753999984,53482.090333680004 2024-04-22,08:01:04.000,113,11089576,13485,0,1713772863,12979.85247012,88.54616579999856,53482.062385200006 2024-04-22,08:01:05.000,113,11089588,12925,0,1713772864,12979.778370709995,88.56026406000456,53482.01347536001 2024-04-22,08:01:06.000,113,11089649,13565,0,1713772865,12979.72448022999,88.5391166699992,53482.10430792001 2024-04-22,08:01:07.000,113,11089600,13365,0,1713772866,12979.65038082,88.4756744999977,53481.9575784 2024-04-22,08:01:08.000,113,11089559,13245,0,1713772867,12979.596490339994,88.31354450999788,53481.992514000005 2024-04-22,08:01:09.000,113,11089619,13165,0,1713772868,12979.46176413999,88.24305321000429,53481.96456552001 2024-04-22,08:01:10.000,113,11089592,13285,0,1713772869,12979.360719489989,88.16551278000406,53481.93661704001 2024-04-22,08:01:11.000,113,11089590,13445,0,1713772870,12979.293356389993,88.00338279000425,53481.88072008 2024-04-22,08:01:12.000,113,11089574,13325,0,1713772871,12979.300092699988,87.90469496999867,53481.894694320006 2024-04-22,08:01:13.000,113,11089604,13605,0,1713772872,12979.347246869998,87.82010540999909,53481.88770720001 2024-04-22,08:01:14.000,113,11089587,13525,0,1713772873,12979.448291519999,87.74256497999886,53481.83879736 2024-04-22,08:01:15.000,113,11089561,13525,0,1713772874,12979.515654619994,87.7002702000027,53481.85975872 2024-04-22,08:01:16.000,113,11089613,13405,0,1713772875,12979.515654619994,87.7355158499995,53481.8527716 2024-04-22,08:01:17.000,113,11089635,13885,0,1713772876,12979.52239092999,87.77781063000293,53481.85975872 2024-04-22,08:01:18.000,113,11089613,13605,0,1713772877,12979.529127239999,87.89059670999995,53481.922642800004 2024-04-22,08:01:19.000,113,11089619,13445,0,1713772878,12979.508918309999,87.9469897500021,53481.90866856 2024-04-22,08:01:20.000,113,11089578,13285,0,1713772879,12979.52239092999,87.98928452999826,53481.93661704001 2024-04-22,08:01:21.000,113,11089633,13285,0,1713772880,12979.556072479994,88.06682495999848,53481.97853976 2024-04-22,08:01:22.000,113,11089559,13565,0,1713772881,12979.50218199999,88.12321800000063,53481.96456552001 2024-04-22,08:01:23.000,113,11089597,13685,0,1713772882,12979.475236759994,88.15141451999807,53481.98552688001 2024-04-22,08:01:24.000,113,11089600,13285,0,1713772883,12979.508918309999,88.08092322000448,53481.9575784 2024-04-22,08:01:25.000,113,11089618,13245,0,1713772884,12979.448291519999,87.97518626999954,53481.93661704001 2024-04-22,08:01:26.000,113,11089589,13525,0,1713772885,12979.414609969994,87.84125280000444,53481.90168144 2024-04-22,08:01:27.000,113,11089600,14005,0,1713772886,12979.428082589999,87.7002702000027,53481.93661704001 2024-04-22,08:01:28.000,113,11089623,13525,0,1713772887,12979.495445689994,87.62272977000248,53481.943604160006 2024-04-22,08:01:29.000,113,11089617,13405,0,1713772888,12979.596490339994,87.6368280300012,53482.0274496 2024-04-22,08:01:30.000,113,11089586,13525,0,1713772889,12979.66385343999,87.67912281000463,53482.0274496 2024-04-22,08:01:31.000,113,11089598,13245,0,1713772890,12979.778370709995,87.75666324000485,53482.04841096 2024-04-22,08:01:32.000,113,11089652,13765,0,1713772891,12979.89288798,87.86944932000188,53482.13225640001 2024-04-22,08:01:33.000,113,11089585,13205,0,1713772892,12979.86594273999,88.01748105000297,53482.05539808001 2024-04-22,08:01:34.000,113,11089609,14005,0,1713772893,12979.80531594999,88.15141451999807,53482.11828216 2024-04-22,08:01:35.000,113,11089625,13445,0,1713772894,12979.84573380999,88.26420060000237,53482.18116624001 2024-04-22,08:01:36.000,113,11089610,13365,0,1713772895,12979.91309691,88.39108493999811,53482.13924352 2024-04-22,08:01:37.000,113,11089594,13325,0,1713772896,12979.980460009996,88.5391166699992,53482.167192 2024-04-22,08:01:38.000,113,11089569,13525,0,1713772897,12979.993932630001,88.68009927000094,53482.2370632 2024-04-22,08:01:39.000,113,11089609,13245,0,1713772898,12980.047823109991,88.77878708999924,53482.26501168 2024-04-22,08:01:40.000,113,11089632,13125,0,1713772899,12980.047823109991,88.7999344800046,53482.31392152 2024-04-22,08:01:41.000,113,11089604,13525,0,1713772900,12980.155604070002,88.81403274000331,53482.36283136 2024-04-22,08:01:42.000,113,11089611,13405,0,1713772901,12980.270121339992,88.75763970000116,53482.47462528 2024-04-22,08:01:43.000,113,11089576,13565,0,1713772902,12980.290330269992,88.7505905700018,53482.4816124 2024-04-22,08:01:44.000,113,11089601,13445,0,1713772903,12980.445265399998,88.7505905700018,53482.544496480004 2024-04-22,08:01:45.000,113,11089613,13445,0,1713772904,12980.512628499993,88.75763970000116,53482.60039344 2024-04-22,08:01:46.000,113,11089578,13365,0,1713772905,12980.566518979998,88.75763970000116,53482.70520024001 2024-04-22,08:01:47.000,113,11089607,13445,0,1713772906,12980.559782669989,88.79288534999796,53482.64231616 2024-04-22,08:01:48.000,113,11089604,13685,0,1713772907,12980.627145769999,88.76468883000052,53482.733148720006 2024-04-22,08:01:49.000,113,11089601,13325,0,1713772908,12980.714717799994,88.7999344800046,53482.77507144001 2024-04-22,08:01:50.000,113,11089582,13645,0,1713772909,12980.775344589994,88.83518013000139,53482.85192976001 2024-04-22,08:01:51.000,113,11089606,13525,0,1713772910,12980.92354340999,88.81403274000331,53482.87289112001 2024-04-22,08:01:52.000,113,11089575,13085,0,1713772911,12981.06500591999,88.79288534999796,53482.91481384 2024-04-22,08:01:53.000,113,11089571,13485,0,1713772912,12981.260358909996,88.73649231000309,53483.047569120004 2024-04-22,08:01:54.000,113,11089600,13645,0,1713772913,12981.408557729992,88.7505905700018,53483.117440320006 2024-04-22,08:01:55.000,113,11089602,13725,0,1713772914,12981.637592270003,88.69419752999966,53483.20827288001 2024-04-22,08:01:56.000,113,11089557,13245,0,1713772915,12981.846417879999,88.70124665999901,53483.285131200006 2024-04-22,08:01:57.000,113,11089599,13605,0,1713772916,12982.035034559995,88.66600101000222,53483.382950880005 2024-04-22,08:01:58.000,113,11089597,13845,0,1713772917,12982.14281551999,88.64485362000414,53483.56461600001 2024-04-22,08:01:59.000,113,11089584,13405,0,1713772918,12982.237123859995,88.64485362000414,53483.6344872 2024-04-22,08:02:00.000,113,11089589,13405,0,1713772919,12982.338168509996,88.66600101000222,53483.66243568001 2024-04-22,08:02:01.000,113,11089525,13405,0,1713772920,12982.39205899,88.73649231000309,53483.669422800005 2024-04-22,08:02:02.000,113,11089592,13445,0,1713772921,12982.358377439996,88.7999344800046,53483.69038416001 2024-04-22,08:02:03.000,113,11089574,13605,0,1713772922,12982.338168509996,88.85632751999947,53483.69737128 2024-04-22,08:02:04.000,113,11089586,13605,0,1713772923,12982.31122327,88.7999344800046,53483.69038416001 2024-04-22,08:02:05.000,113,11089575,13245,0,1713772924,12982.257332789995,88.71534491999773,53483.7742296 2024-04-22,08:02:06.000,113,11089575,13245,0,1713772925,12982.28427802999,88.59550971000135,53483.837113680005 2024-04-22,08:02:07.000,113,11089548,13165,0,1713772926,12982.35164113,88.55321492999792,53483.89999776001 2024-04-22,08:02:08.000,113,11089539,13445,0,1713772927,12982.385322679991,88.51796928000113,53483.886023520005 2024-04-22,08:02:09.000,113,11089563,13325,0,1713772928,12982.398795299996,88.60960797000007,53484.01179168 2024-04-22,08:02:10.000,113,11089581,13365,0,1713772929,12982.30448695999,88.70829578999837,53484.03275304 2024-04-22,08:02:11.000,113,11089569,13205,0,1713772930,12982.23038755,88.86337664999883,53484.08166288 2024-04-22,08:02:12.000,113,11089595,13165,0,1713772931,12982.16976076,88.9338679499997,53484.15153408 2024-04-22,08:02:13.000,113,11089583,13405,0,1713772932,12982.095661349995,88.8986223000029,53484.18646968 2024-04-22,08:02:14.000,113,11089600,13685,0,1713772933,12982.02156193999,88.87042577999819,53484.20743104 2024-04-22,08:02:15.000,113,11089538,13325,0,1713772934,12982.06871611,88.80698361000395,53484.20743104 2024-04-22,08:02:16.000,113,11089565,13765,0,1713772935,12982.06871611,88.75763970000116,53484.31223784001 2024-04-22,08:02:17.000,113,11089537,13445,0,1713772936,12982.04177086999,88.69419752999966,53484.3681348 2024-04-22,08:02:18.000,113,11089630,13325,0,1713772937,12982.075452419995,88.63075535999815,53484.41005752001 2024-04-22,08:02:19.000,113,11089583,13245,0,1713772938,12982.04177086999,88.49682189000305,53484.458967360006 2024-04-22,08:02:20.000,113,11089523,13485,0,1713772939,12982.02829825,88.32764277000388,53484.57076128001 2024-04-22,08:02:21.000,113,11089581,13565,0,1713772940,12982.02829825,88.18666017000214,53484.57076128001 2024-04-22,08:02:22.000,113,11089620,13485,0,1713772941,12982.02829825,88.15141451999807,53484.612684 2024-04-22,08:02:23.000,113,11089581,13205,0,1713772942,12981.954198839994,88.2289549499983,53484.71749080001 2024-04-22,08:02:24.000,113,11089555,13325,0,1713772943,12981.859890499989,88.5038710200024,53484.75941352 2024-04-22,08:02:25.000,113,11089558,13405,0,1713772944,12981.785791089998,88.82108187000267,53484.80133624 2024-04-22,08:02:26.000,113,11089631,13525,0,1713772945,12981.624119649998,89.18058749999909,53484.73845216001 2024-04-22,08:02:27.000,113,11089561,13285,0,1713772946,12981.502866069997,89.33566835999954,53484.773387760004 2024-04-22,08:02:28.000,113,11089592,13325,0,1713772947,12981.260358909996,89.31452097000147,53484.73146504 2024-04-22,08:02:29.000,113,11089590,13445,0,1713772948,12981.07174223,89.28632445000403,53484.74543928001 2024-04-22,08:02:30.000,113,11089638,13165,0,1713772949,12980.957224959995,89.16648924000037,53484.76640064001 2024-04-22,08:02:31.000,113,11089554,13525,0,1713772950,12980.916807099995,89.032555769998,53484.8222976 2024-04-22,08:02:32.000,113,11089547,13245,0,1713772951,12980.98417019999,88.8986223000029,53484.78037488 2024-04-22,08:02:33.000,113,11089590,13645,0,1713772952,12981.02458805999,88.7858362199986,53484.8222976 2024-04-22,08:02:34.000,113,11089524,13445,0,1713772953,12981.19299581,88.70124665999901,53484.843258960005 2024-04-22,08:02:35.000,113,11089578,13485,0,1713772954,12981.347930939992,88.65895188000286,53484.88518168001 2024-04-22,08:02:36.000,113,11089586,13445,0,1713772955,12981.543283929997,88.6519027500035,53484.87819456 2024-04-22,08:02:37.000,113,11089576,13445,0,1713772956,12981.752109539993,88.62370622999879,53484.97601424 2024-04-22,08:02:38.000,113,11089585,13445,0,1713772957,12981.90030835999,88.60960797000007,53485.01793696 2024-04-22,08:02:39.000,113,11089588,13525,0,1713772958,12981.994616699994,88.59550971000135,53484.962040000006 2024-04-22,08:02:40.000,113,11089588,13365,0,1713772959,12981.92051728999,88.60255884000071,53485.00396272001 2024-04-22,08:02:41.000,113,11089531,13325,0,1713772960,12981.839681569989,88.60255884000071,53485.0668468 2024-04-22,08:02:42.000,113,11089584,13485,0,1713772961,12981.731900609993,88.55321492999792,53485.07383392001 2024-04-22,08:02:43.000,113,11089590,13365,0,1713772962,12981.617383340003,88.53206753999984,53485.08780816 2024-04-22,08:02:44.000,113,11089620,13645,0,1713772963,12981.516338690002,88.49682189000305,53485.10178240001 2024-04-22,08:02:45.000,113,11089628,13085,0,1713772964,12981.408557729992,88.48272363000433,53485.28344752 2024-04-22,08:02:46.000,113,11089598,13365,0,1713772965,12981.294040460001,88.51796928000113,53485.4511384 2024-04-22,08:02:47.000,113,11089556,13285,0,1713772966,12981.327722009992,88.48977276000369,53485.42318992 2024-04-22,08:02:48.000,113,11089581,13285,0,1713772967,12981.415294040002,88.4404288500009,53485.41620280001 2024-04-22,08:02:49.000,113,11089591,13605,0,1713772968,12981.448975589992,88.37698667999939,53485.43017704 2024-04-22,08:02:50.000,113,11089628,13365,0,1713772969,12981.442239279997,88.31354450999788,53485.43017704 2024-04-22,08:02:51.000,113,11089587,13325,0,1713772970,12981.482657139997,88.28534799000045,53485.49306112 2024-04-22,08:02:52.000,113,11089577,13045,0,1713772971,12981.509602379992,88.2289549499983,53485.50004824 2024-04-22,08:02:53.000,113,11089625,13565,0,1713772972,12981.590438099993,88.18666017000214,53485.57690656001 2024-04-22,08:02:54.000,113,11089601,13365,0,1713772973,12981.603910719998,88.23600407999766,53485.54895808 2024-04-22,08:02:55.000,113,11089634,13285,0,1713772974,12981.731900609993,88.32764277000388,53485.62581640001 2024-04-22,08:02:56.000,113,11089613,13605,0,1713772975,12981.859890499989,88.3417410300026,53485.65376488001 2024-04-22,08:02:57.000,113,11089617,13605,0,1713772976,12981.94072621999,88.48977276000369,53485.70966184 2024-04-22,08:02:58.000,113,11089563,13725,0,1713772977,12981.98114407999,88.69419752999966,53485.779533040004 2024-04-22,08:02:59.000,113,11089593,13165,0,1713772978,12981.96093514999,88.88452404000418,53485.849404240005 2024-04-22,08:03:00.000,113,11089594,13325,0,1713772979,12981.994616699994,89.00435925000056,53485.91228832001 2024-04-22,08:03:01.000,113,11089622,13445,0,1713772980,12982.06197979999,89.02550663999864,53485.91228832001 2024-04-22,08:03:02.000,113,11089633,13285,0,1713772981,12982.075452419995,88.96911360000377,53486.02408224 2024-04-22,08:03:03.000,113,11089560,13605,0,1713772982,12982.18323337999,88.89157317000354,53486.02408224 2024-04-22,08:03:04.000,113,11089595,13005,0,1713772983,12982.31122327,88.81403274000331,53486.03106936 2024-04-22,08:03:05.000,113,11089609,13125,0,1713772984,12982.358377439996,88.71534491999773,53486.14286328 2024-04-22,08:03:06.000,113,11089619,13285,0,1713772985,12982.499839949996,88.6519027500035,53486.19876024 2024-04-22,08:03:07.000,113,11089616,13605,0,1713772986,12982.648038769992,88.60255884000071,53486.34548976001 2024-04-22,08:03:08.000,113,11089637,13205,0,1713772987,12982.769292349993,88.56731319000392,53486.34548976001 2024-04-22,08:03:09.000,113,11089517,13485,0,1713772988,12982.823182829998,88.48977276000369,53486.44330944001 2024-04-22,08:03:10.000,113,11089609,13565,0,1713772989,12982.904018549998,88.42633059000218,53486.50619352 2024-04-22,08:03:11.000,113,11089612,13565,0,1713772990,12983.025272129998,88.35583929000131,53486.59003896001 2024-04-22,08:03:12.000,113,11089633,13525,0,1713772991,12983.112844159994,88.3417410300026,53486.66689728 2024-04-22,08:03:13.000,113,11089620,13765,0,1713772992,12983.213888809994,88.31354450999788,53486.687858640005 2024-04-22,08:03:14.000,113,11089605,13565,0,1713772993,12983.274515599995,88.34879016000195,53486.71580712 2024-04-22,08:03:15.000,113,11089623,13245,0,1713772994,12983.34861501,88.36288842000067,53486.71580712 2024-04-22,08:03:16.000,113,11089589,13125,0,1713772995,12983.28798822,88.32764277000388,53486.82760104001 2024-04-22,08:03:17.000,113,11089588,13765,0,1713772996,12983.22736143,88.24305321000429,53486.86253664 2024-04-22,08:03:18.000,113,11089610,13445,0,1713772997,12983.092635229994,88.11616887000127,53486.86253664 2024-04-22,08:03:19.000,113,11089586,13325,0,1713772998,12982.917491169988,88.07387408999784,53486.93939496 2024-04-22,08:03:20.000,113,11089583,13165,0,1713772999,12982.648038769992,88.05977582999913,53486.89747224001 2024-04-22,08:03:21.000,113,11089601,13525,0,1713773000,12982.439213159996,88.00338279000425,53486.92542072001 2024-04-22,08:03:22.000,113,11089584,13925,0,1713773001,12982.22365123999,87.89059670999995,53486.86253664 2024-04-22,08:03:23.000,113,11089588,13525,0,1713773002,12982.075452419995,87.80600715000037,53486.8136268 2024-04-22,08:03:24.000,113,11089592,13285,0,1713773003,12981.947462529999,87.72141759000078,53486.8136268 2024-04-22,08:03:25.000,113,11089620,13325,0,1713773004,12981.853154189994,87.61568064000312,53486.89048512 2024-04-22,08:03:26.000,113,11089606,13325,0,1713773005,12981.846417879999,87.46764891000203,53486.855549520005 2024-04-22,08:03:27.000,113,11089570,13285,0,1713773006,12981.90030835999,87.33371543999965,53486.904459360005 2024-04-22,08:03:28.000,113,11089595,13405,0,1713773007,12982.04177086999,87.28437153000414,53486.86253664 2024-04-22,08:03:29.000,113,11089583,13245,0,1713773008,12982.136079209995,87.25617500999942,53486.84856240001 2024-04-22,08:03:30.000,113,11089575,13485,0,1713773009,12982.25059648,87.21388023000327,53486.904459360005 2024-04-22,08:03:31.000,113,11089583,13445,0,1713773010,12982.32469588999,87.12224154000432,53486.92542072001 2024-04-22,08:03:32.000,113,11089609,13765,0,1713773011,12982.31122327,87.07289763000153,53486.93939496 2024-04-22,08:03:33.000,113,11089531,13645,0,1713773012,12982.385322679991,86.98830807000195,53486.89747224001 2024-04-22,08:03:34.000,113,11089587,13525,0,1713773013,12982.439213159996,86.88257112000429,53486.91144648 2024-04-22,08:03:35.000,113,11089593,13565,0,1713773014,12982.439213159996,86.80503069000406,53486.904459360005 2024-04-22,08:03:36.000,113,11089568,13205,0,1713773015,12982.526785189992,86.6851954800004,53486.89747224001 2024-04-22,08:03:37.000,113,11089537,13805,0,1713773016,12982.587411979992,86.57945853000274,53486.93939496 2024-04-22,08:03:38.000,113,11089631,13765,0,1713773017,12982.614357220002,86.55831114000466,53486.974330560006 2024-04-22,08:03:39.000,113,11089589,13405,0,1713773018,12982.614357220002,86.50191810000251,53487.03721464 2024-04-22,08:03:40.000,113,11089619,13845,0,1713773019,12982.607620909992,86.45257418999972,53487.058176 2024-04-22,08:03:41.000,113,11089620,13645,0,1713773020,12982.499839949996,86.42437767000229,53487.142021440006 2024-04-22,08:03:42.000,113,11089556,13805,0,1713773021,12982.439213159996,86.39618115000485,53487.16996992 2024-04-22,08:03:43.000,113,11089604,13645,0,1713773022,12982.35164113,86.30454245999863,53487.23285400001 2024-04-22,08:03:44.000,113,11089654,13485,0,1713773023,12982.31122327,86.25519855000312,53487.25381536001 2024-04-22,08:03:45.000,113,11089601,13125,0,1713773024,12982.338168509996,86.17765812000289,53487.26080248001 2024-04-22,08:03:46.000,113,11089625,13925,0,1713773025,12982.365113749991,86.15651073000481,53487.288750960004 2024-04-22,08:03:47.000,113,11089591,13445,0,1713773026,12982.466158399991,86.15651073000481,53487.309712320006 2024-04-22,08:03:48.000,113,11089622,13245,0,1713773027,12982.41226792,86.17060899000353,53487.34464792 2024-04-22,08:03:49.000,113,11089616,13165,0,1713773028,12982.28427802999,86.08601943000394,53487.34464792 2024-04-22,08:03:50.000,113,11089654,13885,0,1713773029,12982.08218872999,86.00142987000436,53487.3376608 2024-04-22,08:03:51.000,113,11089595,13445,0,1713773030,12981.839681569989,85.90979117999814,53487.24682824 2024-04-22,08:03:52.000,113,11089633,13645,0,1713773031,12981.691482749993,85.76175945000432,53487.31669944 2024-04-22,08:03:53.000,113,11089606,13205,0,1713773032,12981.637592270003,85.6701207599981,53487.26080248001 2024-04-22,08:03:54.000,113,11089627,13285,0,1713773033,12981.617383340003,85.69126815000345,53487.28176384001 2024-04-22,08:03:55.000,113,11089618,13205,0,1713773034,12981.630855959993,85.74061205999897,53487.14900856 2024-04-22,08:03:56.000,113,11089586,13565,0,1713773035,12981.502866069997,85.92388944000413,53487.190931280005 2024-04-22,08:03:57.000,113,11089593,13605,0,1713773036,12981.516338690002,85.98733160999836,53487.16298280001 2024-04-22,08:03:58.000,113,11089632,13285,0,1713773037,12981.496129760002,85.97323334999965,53487.13503432001 2024-04-22,08:03:59.000,113,11089600,13685,0,1713773038,12981.570229169993,85.95913509000093,53487.03022752 2024-04-22,08:04:00.000,113,11089642,13445,0,1713773039,12981.590438099993,85.86044727000262,53487.01625328001 2024-04-22,08:04:01.000,113,11089620,13445,0,1713773040,12981.718427989988,85.82520161999855,53486.96035632 2024-04-22,08:04:02.000,113,11089599,13245,0,1713773041,12981.779054779989,85.81110335999983,53486.79266544 2024-04-22,08:04:03.000,113,11089606,12765,0,1713773042,12981.765582159998,85.80405423000047,53486.84157528 2024-04-22,08:04:04.000,113,11089592,13325,0,1713773043,12981.738636919988,85.85339814000326,53486.82760104001 2024-04-22,08:04:05.000,113,11089616,13405,0,1713773044,12981.664537509998,85.93798770000285,53486.84856240001 2024-04-22,08:04:06.000,113,11089641,13245,0,1713773045,12981.603910719998,86.05782290999923,53486.855549520005 2024-04-22,08:04:07.000,113,11089596,13085,0,1713773046,12981.435502970002,86.1917563800016,53486.8136268 2024-04-22,08:04:08.000,113,11089573,13565,0,1713773047,12981.273831530001,86.34683724000206,53486.77170408 2024-04-22,08:04:09.000,113,11089538,13245,0,1713773048,12981.145841639991,86.52306549000059,53486.75772984001 2024-04-22,08:04:10.000,113,11089590,13605,0,1713773049,12981.07174223,86.62880243999825,53486.69484576 2024-04-22,08:04:11.000,113,11089614,13525,0,1713773050,12980.896598169995,86.67109722000168,53486.72978136001 2024-04-22,08:04:12.000,113,11089634,13525,0,1713773051,12980.795553519994,86.63585157000489,53486.7437556 2024-04-22,08:04:13.000,113,11089605,13405,0,1713773052,12980.775344589994,86.61470417999953,53486.71580712 2024-04-22,08:04:14.000,113,11089648,13245,0,1713773053,12980.815762449995,86.55126200999803,53486.75074272001 2024-04-22,08:04:15.000,113,11089586,13365,0,1713773054,12980.835971379995,86.52306549000059,53486.75772984001 2024-04-22,08:04:16.000,113,11089633,13485,0,1713773055,12980.93027972,86.53716374999931,53486.72279424 2024-04-22,08:04:17.000,113,11089650,13445,0,1713773056,12981.166050569991,86.60060592000082,53486.65991016001 2024-04-22,08:04:18.000,113,11089651,13205,0,1713773057,12981.280567839996,86.71339199999784,53486.6738844 2024-04-22,08:04:19.000,113,11089597,13365,0,1713773058,12981.475920830002,86.81912895000278,53486.57606472 2024-04-22,08:04:20.000,113,11089614,13045,0,1713773059,12981.624119649998,86.90371851000236,53486.62497456 2024-04-22,08:04:21.000,113,11089622,13205,0,1713773060,12981.832945259994,86.98125894000259,53486.65292304 2024-04-22,08:04:22.000,113,11089599,13325,0,1713773061,12982.08892504,87.11519240999769,53486.65991016001 2024-04-22,08:04:23.000,113,11089652,13325,0,1713773062,12982.3314322,87.22797849000199,53486.70183288 2024-04-22,08:04:24.000,113,11089606,13365,0,1713773063,12982.520048879996,87.30551892000221,53486.75772984001 2024-04-22,08:04:25.000,113,11089577,13565,0,1713773064,12982.627829839992,87.35486282999773,53486.87651088001 2024-04-22,08:04:26.000,113,11089589,13525,0,1713773065,12982.708665559992,87.47469804000139,53486.91144648 2024-04-22,08:04:27.000,113,11089633,13125,0,1713773066,12982.695192940002,87.58748411999841,53486.974330560006 2024-04-22,08:04:28.000,113,11089614,13285,0,1713773067,12982.533521500001,87.65092628999992,53487.05118888 2024-04-22,08:04:29.000,113,11089599,13605,0,1713773068,12982.439213159996,87.70731933000206,53487.1280472 2024-04-22,08:04:30.000,113,11089570,13805,0,1713773069,12982.32469588999,87.69322107000335,53487.1280472 2024-04-22,08:04:31.000,113,11089601,13165,0,1713773070,12982.35164113,87.64387716000056,53487.142021440006 2024-04-22,08:04:32.000,113,11089578,13565,0,1713773071,12982.365113749991,87.62977890000184,53487.18394416001 2024-04-22,08:04:33.000,113,11089630,13565,0,1713773072,12982.35164113,87.65797541999927,53487.21887976 2024-04-22,08:04:34.000,113,11089627,13405,0,1713773073,12982.338168509996,87.7002702000027,53487.2677896 2024-04-22,08:04:35.000,113,11089602,13365,0,1713773074,12982.344904819991,87.74961410999822,53487.288750960004 2024-04-22,08:04:36.000,113,11089580,13605,0,1713773075,12982.378586369996,87.7355158499995,53487.33067368001 2024-04-22,08:04:37.000,113,11089585,13525,0,1713773076,12982.41226792,87.72846672000014,53487.36560928 2024-04-22,08:04:38.000,113,11089620,13365,0,1713773077,12982.41226792,87.74961410999822,53487.33067368001 2024-04-22,08:04:39.000,113,11089619,13405,0,1713773078,12982.419004229996,87.82715453999845,53487.40054488001 2024-04-22,08:04:40.000,113,11089594,13205,0,1713773079,12982.425740539991,87.90469496999867,53487.421506239996 2024-04-22,08:04:41.000,113,11089585,13685,0,1713773080,12982.398795299996,87.93994062000274,53487.42849336001 2024-04-22,08:04:42.000,113,11089609,13405,0,1713773081,12982.398795299996,87.98928452999826,53487.38657064 2024-04-22,08:04:43.000,113,11089576,13725,0,1713773082,12982.344904819991,87.9963336600049,53487.3725964 2024-04-22,08:04:44.000,113,11089591,13245,0,1713773083,12982.30448695999,88.06682495999848,53487.42849336001 2024-04-22,08:04:45.000,113,11089607,13485,0,1713773084,12982.16976076,88.10911974000192,53487.49836456001 2024-04-22,08:04:46.000,113,11089593,13365,0,1713773085,12982.08218872999,88.15141451999807,53487.526313040005 2024-04-22,08:04:47.000,113,11089584,13525,0,1713773086,12981.974407769994,88.24305321000429,53487.50535168 2024-04-22,08:04:48.000,113,11089573,13565,0,1713773087,12981.880099429989,88.27829886000109,53487.56124864 2024-04-22,08:04:49.000,113,11089568,13325,0,1713773088,12981.819472639989,88.33469190000324,53487.54028728 2024-04-22,08:04:50.000,113,11089599,13405,0,1713773089,12981.779054779989,88.46862536999834,53487.56124864 2024-04-22,08:04:51.000,113,11089575,13405,0,1713773090,12981.725164299998,88.61665709999943,53487.50535168 2024-04-22,08:04:52.000,113,11089576,13485,0,1713773091,12981.617383340003,88.77173795999988,53487.5123388 2024-04-22,08:04:53.000,113,11089584,13605,0,1713773092,12981.563492859997,88.94091707999905,53487.5123388 2024-04-22,08:04:54.000,113,11089610,13285,0,1713773093,12981.489393449992,89.08189968000079,53487.4424676 2024-04-22,08:04:55.000,113,11089572,13325,0,1713773094,12981.408557729992,89.15944011000101,53487.42849336001 2024-04-22,08:04:56.000,113,11089570,13125,0,1713773095,12981.320985699997,89.15944011000101,53487.41451912 2024-04-22,08:04:57.000,113,11089611,13285,0,1713773096,12981.253622600001,89.17353836999973,53487.421506239996 2024-04-22,08:04:58.000,113,11089571,13525,0,1713773097,12981.213204740001,89.2087840200038,53487.46342896 2024-04-22,08:04:59.000,113,11089568,13205,0,1713773098,12981.166050569991,89.25812792999932,53487.421506239996 2024-04-22,08:05:00.000,113,11089544,13245,0,1713773099,12981.179523189996,89.32861923000019,53487.40054488001 2024-04-22,08:05:01.000,113,11089576,13365,0,1713773100,12981.186259499991,89.38501227000233,53487.43548048 2024-04-22,08:05:02.000,113,11089597,13365,0,1713773101,12981.19299581,89.46255270000256,53487.40054488001 2024-04-22,08:05:03.000,113,11089609,12965,0,1713773102,12981.213204740001,89.5541913900015,53487.39355776 2024-04-22,08:05:04.000,113,11089602,13445,0,1713773103,12981.19299581,89.67402659999789,53487.38657064 2024-04-22,08:05:05.000,113,11089591,13605,0,1713773104,12981.280567839996,89.77976355000283,53487.3725964 2024-04-22,08:05:06.000,113,11089578,13445,0,1713773105,12981.327722009992,89.8009109400009,53487.44945472001 2024-04-22,08:05:07.000,113,11089550,13445,0,1713773106,12981.341194629997,89.80796007000026,53487.36560928 2024-04-22,08:05:08.000,113,11089574,13405,0,1713773107,12981.347930939992,89.81500919999962,53487.40054488001 2024-04-22,08:05:09.000,113,11089583,13405,0,1713773108,12981.347930939992,89.84320572000433,53487.407532000005 2024-04-22,08:05:10.000,113,11089612,13365,0,1713773109,12981.368139869992,89.94189354000264,53487.38657064 2024-04-22,08:05:11.000,113,11089586,13405,0,1713773110,12981.354667250002,89.96304093000072,53487.41451912 2024-04-22,08:05:12.000,113,11089594,13325,0,1713773111,12981.314249390001,90.06172874999902,53487.421506239996 2024-04-22,08:05:13.000,113,11089531,13685,0,1713773112,12981.233413670001,90.13926917999925,53487.38657064 2024-04-22,08:05:14.000,113,11089596,13485,0,1713773113,12981.12563270999,90.22385873999883,53487.33067368001 2024-04-22,08:05:15.000,113,11089597,13565,0,1713773114,12980.93027972,90.37189046999993,53487.31669944 2024-04-22,08:05:16.000,113,11089554,13125,0,1713773115,12980.74166303999,90.45648002999951,53487.309712320006 2024-04-22,08:05:17.000,113,11089567,13605,0,1713773116,12980.499155879988,90.52697133000038,53487.239841120005 2024-04-22,08:05:18.000,113,11089601,13445,0,1713773117,12980.222967169997,90.6045117600006,53487.15599568 2024-04-22,08:05:19.000,113,11089538,13525,0,1713773118,12980.014141560001,90.58336437000253,53487.10708584 2024-04-22,08:05:20.000,113,11089601,13525,0,1713773119,12979.87267905,90.49877481000294,53487.03022752 2024-04-22,08:05:21.000,113,11089533,13445,0,1713773120,12979.778370709995,90.43533264000143,53486.96035632 2024-04-22,08:05:22.000,113,11089559,13685,0,1713773121,12979.67058975,90.36484134000057,53486.94638208001 2024-04-22,08:05:23.000,113,11089564,13645,0,1713773122,12979.596490339994,90.2943500399997,53486.92542072001 2024-04-22,08:05:24.000,113,11089564,13605,0,1713773123,12979.508918309999,90.28730091000034,53486.83458816 2024-04-22,08:05:25.000,113,11089585,13405,0,1713773124,12979.394401039994,90.25205526000354,53486.785678320004 2024-04-22,08:05:26.000,113,11089552,13885,0,1713773125,12979.360719489989,90.32254656000441,53486.687858640005 2024-04-22,08:05:27.000,113,11089543,12885,0,1713773126,12979.353983179994,90.34369395000249,53486.70183288 2024-04-22,08:05:28.000,113,11089559,13245,0,1713773127,12979.306829009998,90.40008699000464,53486.6738844 2024-04-22,08:05:29.000,113,11089578,13325,0,1713773128,12979.300092699988,90.46352915999887,53486.6040132 2024-04-22,08:05:30.000,113,11089546,13285,0,1713773129,12979.279883769988,90.56926611000381,53486.55510336 2024-04-22,08:05:31.000,113,11089528,13405,0,1713773130,12979.259674839988,90.7525434900017,53486.54112912001 2024-04-22,08:05:32.000,113,11089564,13565,0,1713773131,12979.259674839988,90.94286999999895,53486.51318064001 2024-04-22,08:05:33.000,113,11089554,13085,0,1713773132,12979.185575429998,91.10499998999876,53486.46427080001 2024-04-22,08:05:34.000,113,11089631,13565,0,1713773133,12979.010431369992,91.23893346000114,53486.37343824001 2024-04-22,08:05:35.000,113,11089592,13245,0,1713773134,12978.815078380001,91.37286693000351,53486.2895928 2024-04-22,08:05:36.000,113,11089624,13085,0,1713773135,12978.61298908,91.4081125800003,53486.2895928 2024-04-22,08:05:37.000,113,11089568,13165,0,1713773136,12978.397427159995,91.42925996999838,53486.184786000005 2024-04-22,08:05:38.000,113,11089550,13165,0,1713773137,12978.222283099989,91.42925996999838,53486.14286328 2024-04-22,08:05:39.000,113,11089600,13445,0,1713773138,12978.114502139993,91.46450562000246,53486.03805648001 2024-04-22,08:05:40.000,113,11089569,13605,0,1713773139,12978.040402729988,91.4574564900031,53485.94023680001 2024-04-22,08:05:41.000,113,11089565,13285,0,1713773140,12977.973039629993,91.46450562000246,53485.99613376 2024-04-22,08:05:42.000,113,11089605,13365,0,1713773141,12977.919149150002,91.47860388000117,53485.91228832001 2024-04-22,08:05:43.000,113,11089578,13605,0,1713773142,12977.845049739997,91.47155475000181,53485.81446864 2024-04-22,08:05:44.000,113,11089591,13405,0,1713773143,12977.824840809997,91.45040736000374,53485.82145576001 2024-04-22,08:05:45.000,113,11089575,13005,0,1713773144,12977.932621769993,91.48565301000053,53485.75857168 2024-04-22,08:05:46.000,113,11089600,13365,0,1713773145,12978.074084279993,91.53499692000332,53485.68870048 2024-04-22,08:05:47.000,113,11089602,13325,0,1713773146,12978.074084279993,91.57024257000012,53485.81446864 2024-04-22,08:05:48.000,113,11089596,13725,0,1713773147,12978.148183689998,91.53499692000332,53485.75158456001 2024-04-22,08:05:49.000,113,11089555,13365,0,1713773148,12978.188601549999,91.5913899599982,53485.70267472001 2024-04-22,08:05:50.000,113,11089603,13565,0,1713773149,12978.148183689998,91.62663561000227,53485.68870048 2024-04-22,08:05:51.000,113,11089616,13285,0,1713773150,12977.999984869988,91.5913899599982,53485.660752 2024-04-22,08:05:52.000,113,11089567,13765,0,1713773151,12977.811368189992,91.54909518000204,53485.68870048 2024-04-22,08:05:53.000,113,11089589,13325,0,1713773152,12977.717059850002,91.45040736000374,53485.72363608001 2024-04-22,08:05:54.000,113,11089562,13405,0,1713773153,12977.676641990001,91.40106345000095,53485.6956876 2024-04-22,08:05:55.000,113,11089560,13205,0,1713773154,12977.770950329992,91.38696519000223,53485.63979064 2024-04-22,08:05:56.000,113,11089527,13285,0,1713773155,12977.811368189992,91.42221083999902,53485.632803520006 2024-04-22,08:05:57.000,113,11089583,13605,0,1713773156,12977.824840809997,91.44335823000438,53485.611842160004 2024-04-22,08:05:58.000,113,11089599,13645,0,1713773157,12977.838313430002,91.48565301000053,53485.60485504001 2024-04-22,08:05:59.000,113,11089577,13325,0,1713773158,12977.939358080002,91.54909518000204,53485.58389368001 2024-04-22,08:06:00.000,113,11089561,13325,0,1713773159,12978.006721179998,91.61253735000355,53485.54197096 2024-04-22,08:06:01.000,113,11089550,13285,0,1713773160,12978.013457489993,91.68302865000442,53485.54895808 2024-04-22,08:06:02.000,113,11089540,13405,0,1713773161,12978.087556899998,91.80991299000016,53485.562932320005 2024-04-22,08:06:03.000,113,11089603,13565,0,1713773162,12978.168392619998,91.89450254999974,53485.52799672 2024-04-22,08:06:04.000,113,11089554,13645,0,1713773163,12978.148183689998,91.96499385000061,53485.5210096 2024-04-22,08:06:05.000,113,11089593,13725,0,1713773164,12978.134711069994,91.92974820000381,53485.514022480005 2024-04-22,08:06:06.000,113,11089602,13485,0,1713773165,12978.080820589988,91.96499385000061,53485.514022480005 2024-04-22,08:06:07.000,113,11089555,13605,0,1713773166,12978.053875349993,91.95089559000189,53485.54197096 2024-04-22,08:06:08.000,113,11089567,13445,0,1713773167,12977.979775940003,91.95794472000125,53485.514022480005 2024-04-22,08:06:09.000,113,11089564,13525,0,1713773168,12977.959567010003,91.98614123999869,53485.5210096 2024-04-22,08:06:10.000,113,11089572,13325,0,1713773169,12977.892203909993,92.03548515000148,53485.47908688 2024-04-22,08:06:11.000,113,11089576,13165,0,1713773170,12977.912412839993,92.10597645000234,53485.45812552001 2024-04-22,08:06:12.000,113,11089587,13485,0,1713773171,12977.871994979992,92.13417296999978,53485.47908688 2024-04-22,08:06:13.000,113,11089609,13565,0,1713773172,12977.979775940003,92.22581165999873,53485.43017704 2024-04-22,08:06:14.000,113,11089557,13445,0,1713773173,12978.047139039998,92.24695905000408,53485.4511384 2024-04-22,08:06:15.000,113,11089623,13205,0,1713773174,12978.127974759998,92.24695905000408,53485.465112640006 2024-04-22,08:06:16.000,113,11089609,13245,0,1713773175,12978.134711069994,92.25400818000344,53485.45812552001 2024-04-22,08:06:17.000,113,11089591,13405,0,1713773176,12978.188601549999,92.14122209999914,53485.47209976 2024-04-22,08:06:18.000,113,11089589,13165,0,1713773177,12978.222283099989,92.09892732000299,53485.49306112 2024-04-22,08:06:19.000,113,11089627,13405,0,1713773178,12978.289646199999,92.03548515000148,53485.53498384001 2024-04-22,08:06:20.000,113,11089589,12925,0,1713773179,12978.289646199999,91.96499385000061,53485.444151280004 2024-04-22,08:06:21.000,113,11089615,13205,0,1713773180,12978.276173579994,91.90860080999846,53485.47209976 2024-04-22,08:06:22.000,113,11089585,13565,0,1713773181,12978.26270095999,91.83106037999823,53485.5210096 2024-04-22,08:06:23.000,113,11089599,13325,0,1713773182,12978.229019409999,91.78171647000272,53485.514022480005 2024-04-22,08:06:24.000,113,11089600,13285,0,1713773183,12978.32332774999,91.77466734000336,53485.57690656001 2024-04-22,08:06:25.000,113,11089604,13605,0,1713773184,12978.41089978,91.81696211999952,53485.5210096 2024-04-22,08:06:26.000,113,11089610,13485,0,1713773185,12978.47152657,91.88040429000102,53485.562932320005 2024-04-22,08:06:27.000,113,11089577,13325,0,1713773186,12978.397427159995,91.96499385000061,53485.52799672 2024-04-22,08:06:28.000,113,11089608,13365,0,1713773187,12978.28290988999,92.16941862000385,53485.57690656001 2024-04-22,08:06:29.000,113,11089608,13485,0,1713773188,12978.121238449989,92.27515557000152,53485.55594520001 2024-04-22,08:06:30.000,113,11089626,13085,0,1713773189,12978.006721179998,92.33154861000367,53485.562932320005 2024-04-22,08:06:31.000,113,11089615,13205,0,1713773190,12977.939358080002,92.35269600000174,53485.58389368001 2024-04-22,08:06:32.000,113,11089628,13165,0,1713773191,12977.966303319998,92.41613817000325,53485.59786792 2024-04-22,08:06:33.000,113,11089597,13605,0,1713773192,12978.053875349993,92.44433469000069,53485.632803520006 2024-04-22,08:06:34.000,113,11089593,13445,0,1713773193,12978.074084279993,92.47253120999812,53485.64677776 2024-04-22,08:06:35.000,113,11089555,13645,0,1713773194,12978.195337859994,92.4584329499994,53485.64677776 2024-04-22,08:06:36.000,113,11089591,13125,0,1713773195,12978.269437269999,92.42318730000261,53485.730623200005 2024-04-22,08:06:37.000,113,11089627,13445,0,1713773196,12978.41089978,92.38794164999854,53485.72363608001 2024-04-22,08:06:38.000,113,11089600,13645,0,1713773197,12978.478262879995,92.37384338999982,53485.75158456001 2024-04-22,08:06:39.000,113,11089560,13605,0,1713773198,12978.50520811999,92.50072773000284,53485.75857168 2024-04-22,08:06:40.000,113,11089595,13445,0,1713773199,12978.538889669995,92.7051524999988,53485.82145576001 2024-04-22,08:06:41.000,113,11089549,13565,0,1713773200,12978.51194443,92.83203684000182,53485.78652016 2024-04-22,08:06:42.000,113,11089586,13365,0,1713773201,12978.478262879995,92.83908597000118,53485.82844288 2024-04-22,08:06:43.000,113,11089636,13245,0,1713773202,12978.34353667999,92.78974205999839,53485.849404240005 2024-04-22,08:06:44.000,113,11089629,13525,0,1713773203,12978.208810479999,92.78974205999839,53485.84241712001 2024-04-22,08:06:45.000,113,11089561,13645,0,1713773204,12978.141447379989,92.79679118999775,53485.82145576001 2024-04-22,08:06:46.000,113,11089601,13165,0,1713773205,12978.067347969998,92.83203684000182,53485.85639136 2024-04-22,08:06:47.000,113,11089603,13565,0,1713773206,12977.973039629993,92.90252814000269,53485.80748152 2024-04-22,08:06:48.000,113,11089606,13565,0,1713773207,12977.831577119992,92.94482291999884,53485.82844288 2024-04-22,08:06:49.000,113,11089623,13445,0,1713773208,12977.737268780002,93.0646581300025,53485.779533040004 2024-04-22,08:06:50.000,113,11089569,13525,0,1713773209,12977.663169369996,93.19859160000487,53485.7655588 2024-04-22,08:06:51.000,113,11089589,13645,0,1713773210,12977.683378299997,93.3113776800019,53485.75158456001 2024-04-22,08:06:52.000,113,11089584,13245,0,1713773211,12977.676641990001,93.43121288999828,53485.74459744001 2024-04-22,08:06:53.000,113,11089594,13525,0,1713773212,12977.703587229997,93.5228515800045,53485.70966184 2024-04-22,08:06:54.000,113,11089583,13285,0,1713773213,12977.797895570002,93.54399897000258,53485.68870048 2024-04-22,08:06:55.000,113,11089591,13765,0,1713773214,12977.919149150002,93.58629374999873,53485.73761032 2024-04-22,08:06:56.000,113,11089566,13365,0,1713773215,12978.101029519989,93.64973592000024,53485.6956876 2024-04-22,08:06:57.000,113,11089570,13765,0,1713773216,12978.289646199999,93.80481678000069,53485.68870048 2024-04-22,08:06:58.000,113,11089562,13645,0,1713773217,12978.39069085,93.88235721000092,53485.730623200005 2024-04-22,08:06:59.000,113,11089580,13485,0,1713773218,12978.377218229994,93.99514328999794,53485.72363608001 2024-04-22,08:07:00.000,113,11089595,13525,0,1713773219,12978.42437239999,94.03743807000137,53485.77254592001 2024-04-22,08:07:01.000,113,11089585,13685,0,1713773220,12978.458053949995,94.07268371999817,53485.79350728001 2024-04-22,08:07:02.000,113,11089604,13725,0,1713773221,12978.46479025999,94.12202763000096,53485.800494400006 2024-04-22,08:07:03.000,113,11089594,13405,0,1713773222,12978.37048192,94.1502241499984,53485.80748152 2024-04-22,08:07:04.000,113,11089561,13285,0,1713773223,12978.269437269999,94.28415762000077,53485.80748152 2024-04-22,08:07:05.000,113,11089613,13565,0,1713773224,12978.175128929994,94.4251402200025,53485.75857168 2024-04-22,08:07:06.000,113,11089564,13285,0,1713773225,12978.107765829998,94.5731719500036,53485.7655588 2024-04-22,08:07:07.000,113,11089611,13325,0,1713773226,12978.121238449989,94.65776151000318,53485.75857168 2024-04-22,08:07:08.000,113,11089624,13405,0,1713773227,12978.161656309989,94.66481064000254,53485.779533040004 2024-04-22,08:07:09.000,113,11089598,13445,0,1713773228,12978.215546789994,94.63661411999783,53485.79350728001 2024-04-22,08:07:10.000,113,11089580,13645,0,1713773229,12978.28290988999,94.55202455999824,53485.800494400006 2024-04-22,08:07:11.000,113,11089635,13525,0,1713773230,12978.377218229994,94.4603858699993,53485.75857168 2024-04-22,08:07:12.000,113,11089570,13365,0,1713773231,12978.538889669995,94.45333673999994,53485.82145576001 2024-04-22,08:07:13.000,113,11089634,13605,0,1713773232,12978.73424266,94.44628761000058,53485.849404240005 2024-04-22,08:07:14.000,113,11089597,13805,0,1713773233,12978.862232549996,94.4603858699993,53485.87735272 2024-04-22,08:07:15.000,113,11089550,13285,0,1713773234,12978.902650409997,94.50972978000209,53485.89132696001 2024-04-22,08:07:16.000,113,11089580,13765,0,1713773235,12978.902650409997,94.52382804000081,53485.96119816001 2024-04-22,08:07:17.000,113,11089558,13485,0,1713773236,12978.895914100001,94.55907369000488,53485.95421104 2024-04-22,08:07:18.000,113,11089624,13245,0,1713773237,12978.929595649992,94.53087717000017,53485.98215952 2024-04-22,08:07:19.000,113,11089610,13605,0,1713773238,12978.943068269997,94.47448412999802,53485.96119816001 2024-04-22,08:07:20.000,113,11089577,13285,0,1713773239,12978.970013509992,94.41809109000314,53485.98215952 2024-04-22,08:07:21.000,113,11089553,13445,0,1713773240,12979.077794470002,94.38989456999843,53486.017095120005 2024-04-22,08:07:22.000,113,11089551,13725,0,1713773241,12979.185575429998,94.47448412999802,53486.07997920001 2024-04-22,08:07:23.000,113,11089585,13565,0,1713773242,12979.320301629989,94.5731719500036,53486.02408224 2024-04-22,08:07:24.000,113,11089561,13445,0,1713773243,12979.414609969994,94.72120368000469,53486.07997920001 2024-04-22,08:07:25.000,113,11089594,13445,0,1713773244,12979.46176413999,94.79169497999828,53486.114914800004 2024-04-22,08:07:26.000,113,11089603,13605,0,1713773245,12979.407873659999,94.83398976000171,53486.15683752001 2024-04-22,08:07:27.000,113,11089570,13365,0,1713773246,12979.421346279989,94.819891500003,53486.19177312 2024-04-22,08:07:28.000,113,11089572,13245,0,1713773247,12979.428082589999,94.74940020000213,53486.19876024 2024-04-22,08:07:29.000,113,11089556,13165,0,1713773248,12979.414609969994,94.7071054199987,53486.24068296 2024-04-22,08:07:30.000,113,11089596,13125,0,1713773249,12979.448291519999,94.68595803000062,53486.2197216 2024-04-22,08:07:31.000,113,11089582,13205,0,1713773250,12979.488709379999,94.72825281000405,53486.26164432 2024-04-22,08:07:32.000,113,11089571,13485,0,1713773251,12979.475236759994,94.74940020000213,53486.282605680004 2024-04-22,08:07:33.000,113,11089545,13325,0,1713773252,12979.495445689994,94.78464584999892,53486.303567040006 2024-04-22,08:07:34.000,113,11089566,13285,0,1713773253,12979.60996296,94.80579324000428,53486.359464 2024-04-22,08:07:35.000,113,11089580,13605,0,1713773254,12979.63017189,94.91153019000194,53486.34548976001 2024-04-22,08:07:36.000,113,11089547,13405,0,1713773255,12979.68406236999,94.96087410000473,53486.39439960001 2024-04-22,08:07:37.000,113,11089605,13365,0,1713773256,12979.717743919995,95.05956192000303,53486.4293352 2024-04-22,08:07:38.000,113,11089592,13285,0,1713773257,12979.778370709995,95.07366018000175,53486.4992064 2024-04-22,08:07:39.000,113,11089580,13285,0,1713773258,12979.81205226,95.12300409000454,53486.51318064001 2024-04-22,08:07:40.000,113,11089551,13565,0,1713773259,12979.74468915999,95.11595495999791,53486.52715488 2024-04-22,08:07:41.000,113,11089622,13245,0,1713773260,12979.67058975,95.1652988700007,53486.61100032001 2024-04-22,08:07:42.000,113,11089631,13285,0,1713773261,12979.576281409994,95.20759365000413,53486.63196168001 2024-04-22,08:07:43.000,113,11089565,13165,0,1713773262,12979.455027829994,95.20054452000477,53486.64593592 2024-04-22,08:07:44.000,113,11089599,13525,0,1713773263,12979.367455799998,95.17234800000006,53486.59003896001 2024-04-22,08:07:45.000,113,11089633,13325,0,1713773264,12979.252938529993,95.0666110500024,53486.62497456 2024-04-22,08:07:46.000,113,11089562,13405,0,1713773265,12979.212520669993,94.9538249699981,53486.64593592 2024-04-22,08:07:47.000,113,11089595,13365,0,1713773266,12979.185575429998,94.9538249699981,53486.65292304 2024-04-22,08:07:48.000,113,11089611,13045,0,1713773267,12979.124948639997,94.9185793200013,53486.687858640005 2024-04-22,08:07:49.000,113,11089609,13445,0,1713773268,12979.138421260002,94.91153019000194,53486.66689728 2024-04-22,08:07:50.000,113,11089575,13525,0,1713773269,12979.185575429998,94.90448106000258,53486.62497456 2024-04-22,08:07:51.000,113,11089584,13245,0,1713773270,12979.266411149998,94.87628453999787,53486.69484576 2024-04-22,08:07:52.000,113,11089601,13445,0,1713773271,12979.360719489989,94.93972670999938,53486.72279424 2024-04-22,08:07:53.000,113,11089579,13165,0,1713773272,12979.50218199999,95.0172671399996,53486.70882000001 2024-04-22,08:07:54.000,113,11089559,13165,0,1713773273,12979.576281409994,95.13710235000326,53486.6738844 2024-04-22,08:07:55.000,113,11089576,13285,0,1713773274,12979.54933617,95.20054452000477,53486.7437556 2024-04-22,08:07:56.000,113,11089539,13365,0,1713773275,12979.62343557999,95.32037973000115,53486.77170408 2024-04-22,08:07:57.000,113,11089571,13245,0,1713773276,12979.65038082,95.36972364000394,53486.8136268 2024-04-22,08:07:58.000,113,11089566,13245,0,1713773277,12979.64364450999,95.49660797999968,53486.87651088001 2024-04-22,08:07:59.000,113,11089586,13245,0,1713773278,12979.515654619994,95.66578709999885,53486.953369200004 2024-04-22,08:08:00.000,113,11089582,13405,0,1713773279,12979.394401039994,95.77857318000315,53486.974330560006 2024-04-22,08:08:01.000,113,11089597,13165,0,1713773280,12979.327037939998,95.90545751999889,53486.9883048 2024-04-22,08:08:02.000,113,11089614,13565,0,1713773281,12979.266411149998,95.94775230000232,53487.01625328001 2024-04-22,08:08:03.000,113,11089581,13205,0,1713773282,12979.246202219998,96.05348924999998,53487.03721464 2024-04-22,08:08:04.000,113,11089583,13445,0,1713773283,12979.246202219998,96.09578403000341,53487.01625328001 2024-04-22,08:08:05.000,113,11089587,13085,0,1713773284,12979.192311739993,96.15217706999829,53487.06516312001 2024-04-22,08:08:06.000,113,11089621,13365,0,1713773285,12979.232729599993,96.20152098000108,53487.13503432001 2024-04-22,08:08:07.000,113,11089622,13685,0,1713773286,12979.286620079998,96.27201228000195,53487.10708584 2024-04-22,08:08:08.000,113,11089569,13205,0,1713773287,12979.320301629989,96.3284053200041,53487.16996992 2024-04-22,08:08:09.000,113,11089575,13365,0,1713773288,12979.387664729999,96.39889661999769,53487.21189264001 2024-04-22,08:08:10.000,113,11089580,13565,0,1713773289,12979.495445689994,96.48348618000455,53487.17695704 2024-04-22,08:08:11.000,113,11089612,13125,0,1713773290,12979.556072479994,96.56102661000477,53487.288750960004 2024-04-22,08:08:12.000,113,11089602,13245,0,1713773291,12979.596490339994,96.76545138000074,53487.30272520001 2024-04-22,08:08:13.000,113,11089567,13685,0,1713773292,12979.63017189,97.04036745000485,53487.36560928 2024-04-22,08:08:14.000,113,11089623,13525,0,1713773293,12979.71100761,97.24479222000082,53487.42849336001 2024-04-22,08:08:15.000,113,11089582,13365,0,1713773294,12979.69079868,97.5126591599983,53487.49137744 2024-04-22,08:08:16.000,113,11089607,13525,0,1713773295,12979.70427129999,97.66069088999939,53487.44945472001 2024-04-22,08:08:17.000,113,11089637,13685,0,1713773296,12979.67058975,97.73118219000025,53487.49137744 2024-04-22,08:08:18.000,113,11089550,13325,0,1713773297,12979.71100761,97.77347697000368,53487.54727440001 2024-04-22,08:08:19.000,113,11089607,13245,0,1713773298,12979.71100761,97.80872262000048,53487.60317136 2024-04-22,08:08:20.000,113,11089634,13405,0,1713773299,12979.798579639995,97.79462436000176,53487.56124864 2024-04-22,08:08:21.000,113,11089620,13485,0,1713773300,12979.88615166999,97.80167349000112,53487.63810696001 2024-04-22,08:08:22.000,113,11089600,13405,0,1713773301,12980.014141560001,97.80872262000048,53487.742913760005 2024-04-22,08:08:23.000,113,11089576,13285,0,1713773302,12980.182549309997,97.80167349000112,53487.77784936 2024-04-22,08:08:24.000,113,11089597,13165,0,1713773303,12980.391374919993,97.79462436000176,53487.88964328 2024-04-22,08:08:25.000,113,11089613,13605,0,1713773304,12980.579991599989,97.77347697000368,53487.95252736001 2024-04-22,08:08:26.000,113,11089556,13245,0,1713773305,12980.84270768999,97.79462436000176,53488.00143720001 2024-04-22,08:08:27.000,113,11089603,13405,0,1713773306,12981.12563270999,97.84396827000455,53488.078295520005 2024-04-22,08:08:28.000,113,11089583,13685,0,1713773307,12981.469184519992,97.96380348000093,53488.13419248 2024-04-22,08:08:29.000,113,11089588,13485,0,1713773308,12981.738636919988,98.21052303000033,53488.315857600006 2024-04-22,08:08:30.000,113,11089595,13085,0,1713773309,12981.907044669999,98.6264216999989,53488.3507932 2024-04-22,08:08:31.000,113,11089604,13085,0,1713773310,12981.974407769994,98.96477994000452,53488.4206644 2024-04-22,08:08:32.000,113,11089594,13365,0,1713773311,12982.035034559995,99.26084339999943,53488.49752272 2024-04-22,08:08:33.000,113,11089566,13205,0,1713773312,12982.095661349995,99.45821904000331,53488.532458320005 2024-04-22,08:08:34.000,113,11089598,13525,0,1713773313,12982.23038755,99.48641556000075,53488.630278000004 2024-04-22,08:08:35.000,113,11089609,13725,0,1713773314,12982.445949469991,99.45821904000331,53488.74207192001 2024-04-22,08:08:36.000,113,11089579,13565,0,1713773315,12982.674984010002,99.42297338999924,53488.818930240006 2024-04-22,08:08:37.000,113,11089579,13285,0,1713773316,12982.877073309988,99.35953121999773,53488.89578856 2024-04-22,08:08:38.000,113,11089572,13605,0,1713773317,12983.045481059999,99.38067861000309,53489.02155672 2024-04-22,08:08:39.000,113,11089648,13565,0,1713773318,12983.26104297999,99.4441207800046,53489.11238928 2024-04-22,08:08:40.000,113,11089566,13365,0,1713773319,12983.42271441999,99.47231730000203,53489.28008016 2024-04-22,08:08:41.000,113,11089587,13525,0,1713773320,12983.6113311,99.52871034000418,53489.36392560001 2024-04-22,08:08:42.000,113,11089568,13285,0,1713773321,12983.806684089992,99.61329990000377,53489.46174528001 2024-04-22,08:08:43.000,113,11089609,13285,0,1713773322,12984.002037079998,99.61329990000377,53489.48270664001 2024-04-22,08:08:44.000,113,11089569,13765,0,1713773323,12984.116554349988,99.65559467999992,53489.53161648001 2024-04-22,08:08:45.000,113,11089564,13445,0,1713773324,12984.177181139989,99.63444729000184,53489.74821720001 2024-04-22,08:08:46.000,113,11089591,13565,0,1713773325,12984.298434719989,99.64854555000056,53489.86699824001 2024-04-22,08:08:47.000,113,11089553,13485,0,1713773326,12984.40621568,99.690840330004,53490.020714880004 2024-04-22,08:08:48.000,113,11089569,13245,0,1713773327,12984.54767819,99.73313511000015,53490.11154744001 2024-04-22,08:08:49.000,113,11089587,13685,0,1713773328,12984.756503799996,99.80362641000102,53490.23032848001 2024-04-22,08:08:50.000,113,11089558,13725,0,1713773329,12984.958593099997,99.86706858000252,53490.29321256 2024-04-22,08:08:51.000,113,11089588,13605,0,1713773330,12985.059637749997,99.93755988000339,53490.43295496 2024-04-22,08:08:52.000,113,11089596,13645,0,1713773331,12985.160682399997,100.04329683000105,53490.50981328 2024-04-22,08:08:53.000,113,11089591,13525,0,1713773332,12985.228045499993,100.06444421999913,53490.61462008001 2024-04-22,08:08:54.000,113,11089592,13525,0,1713773333,12985.248254429993,100.0362477000017,53490.73340112001 2024-04-22,08:08:55.000,113,11089597,13485,0,1713773334,12985.362771699998,100.08559161000449,53490.78929808 2024-04-22,08:08:56.000,113,11089604,13245,0,1713773335,12985.490761589994,100.11378813000192,53490.880130640006 2024-04-22,08:08:57.000,113,11089578,13485,0,1713773336,12985.65916933999,100.17723030000343,53490.96397608 2024-04-22,08:08:58.000,113,11089606,13565,0,1713773337,12985.76021398999,100.27591812000173,53491.026860160004 2024-04-22,08:08:59.000,113,11089613,13365,0,1713773338,12985.84778602,100.33231116000388,53491.13166696 2024-04-22,08:09:00.000,113,11089580,13605,0,1713773339,12985.915149119995,100.40985159000411,53491.20153816 2024-04-22,08:09:01.000,113,11089605,13365,0,1713773340,12985.894940189995,100.47329375999834,53491.215512400006 2024-04-22,08:09:02.000,113,11089584,13525,0,1713773341,12985.84778602,100.50149028000305,53491.25743512001 2024-04-22,08:09:03.000,113,11089583,13165,0,1713773342,12985.7669503,100.52263767000113,53491.29935784 2024-04-22,08:09:04.000,113,11089595,13005,0,1713773343,12985.72653244,100.51558854000177,53491.43910024 2024-04-22,08:09:05.000,113,11089595,13565,0,1713773344,12985.64569672,100.50853941000241,53491.42512600001 2024-04-22,08:09:06.000,113,11089591,12885,0,1713773345,12985.67937826999,100.51558854000177,53491.501984320006 2024-04-22,08:09:07.000,113,11089621,13125,0,1713773346,12985.612015169994,100.51558854000177,53491.48801008 2024-04-22,08:09:08.000,113,11089569,13565,0,1713773347,12985.524443139999,100.53673592999985,53491.550894160006 2024-04-22,08:09:09.000,113,11089593,13085,0,1713773348,12985.362771699998,100.55083418999857,53491.529932800004 2024-04-22,08:09:10.000,113,11089620,12965,0,1713773349,12985.248254429993,100.53673592999985,53491.550894160006 2024-04-22,08:09:11.000,113,11089623,13445,0,1713773350,12985.167418709992,100.50149028000305,53491.57884264 2024-04-22,08:09:12.000,113,11089630,13125,0,1713773351,12985.127000849992,100.50853941000241,53491.54390704001 2024-04-22,08:09:13.000,113,11089577,13525,0,1713773352,12985.093319300002,100.4803428899977,53491.5648684 2024-04-22,08:09:14.000,113,11089567,13445,0,1713773353,12985.113528230002,100.52968680000049,53491.550894160006 2024-04-22,08:09:15.000,113,11089626,13245,0,1713773354,12985.100055609997,100.55788331999793,53491.550894160006 2024-04-22,08:09:16.000,113,11089608,13565,0,1713773355,12985.127000849992,100.57903071000328,53491.54390704001 2024-04-22,08:09:17.000,113,11089615,13605,0,1713773356,12985.147209779992,100.62132548999944,53491.57185552001 2024-04-22,08:09:18.000,113,11089567,13125,0,1713773357,12985.133737160002,100.69886591999966,53491.529932800004 2024-04-22,08:09:19.000,113,11089626,13565,0,1713773358,12985.140473469997,100.78345547999925,53491.550894160006 2024-04-22,08:09:20.000,113,11089634,13445,0,1713773359,12985.147209779992,100.82575026000268,53491.599804000005 2024-04-22,08:09:21.000,113,11089597,13205,0,1713773360,12985.100055609997,100.81165200000396,53491.57185552001 2024-04-22,08:09:22.000,113,11089610,13285,0,1713773361,12985.073110370002,100.81870113000332,53491.529932800004 2024-04-22,08:09:23.000,113,11089582,13485,0,1713773362,12985.147209779992,100.81165200000396,53491.48801008 2024-04-22,08:09:24.000,113,11089580,13485,0,1713773363,12985.174155020002,100.9032906900029,53491.45307448001 2024-04-22,08:09:25.000,113,11089636,13645,0,1713773364,12985.241518119998,100.93148721000034,53491.529932800004 2024-04-22,08:09:26.000,113,11089608,13285,0,1713773365,12985.349299079993,101.051322420004,53491.529932800004 2024-04-22,08:09:27.000,113,11089632,13485,0,1713773366,12985.450343729994,101.14296111000294,53491.53691992 2024-04-22,08:09:28.000,113,11089585,13365,0,1713773367,12985.531179449994,101.2486980600006,53491.5648684 2024-04-22,08:09:29.000,113,11089629,13285,0,1713773368,12985.652433029994,101.31918936000147,53491.55788128 2024-04-22,08:09:30.000,113,11089625,13245,0,1713773369,12985.78042291999,101.40377892000106,53491.599804000005 2024-04-22,08:09:31.000,113,11089645,13525,0,1713773370,12985.955566979996,101.53771239000343,53491.6347396 2024-04-22,08:09:32.000,113,11089680,13445,0,1713773371,12986.177865209997,101.66459672999918,53491.669675200006 2024-04-22,08:09:33.000,113,11089627,13325,0,1713773372,12986.393427130002,101.75623541999812,53491.68364944 2024-04-22,08:09:34.000,113,11089593,13565,0,1713773373,12986.582043809998,101.86197237000306,53491.76050776001 2024-04-22,08:09:35.000,113,11089572,13445,0,1713773374,12986.811078349994,102.01000410000415,53491.76050776001 2024-04-22,08:09:36.000,113,11089604,13165,0,1713773375,12986.91885930999,102.08754453000438,53491.816404720004 2024-04-22,08:09:37.000,113,11089591,13605,0,1713773376,12987.013167649995,102.20737974000076,53491.87230168 2024-04-22,08:09:38.000,113,11089598,13445,0,1713773377,12987.12768492,102.22147799999948,53491.97012136 2024-04-22,08:09:39.000,113,11089617,13685,0,1713773378,12987.255674809996,102.22852712999884,53491.984095600004 2024-04-22,08:09:40.000,113,11089564,13285,0,1713773379,12987.390401010001,102.2355762599982,53492.02601832001 2024-04-22,08:09:41.000,113,11089602,13285,0,1713773380,12987.558808759997,102.30606755999906,53492.06794104 2024-04-22,08:09:42.000,113,11089600,13205,0,1713773381,12987.713743889988,102.32721495000442,53492.13781224 2024-04-22,08:09:43.000,113,11089579,13365,0,1713773382,12987.848470089993,102.42590277000272,53492.20768344 2024-04-22,08:09:44.000,113,11089614,13405,0,1713773383,12987.989932599994,102.52459059000103,53492.21467056001 2024-04-22,08:09:45.000,113,11089595,13405,0,1713773384,12988.16507666,102.62327840999933,53492.270567520005 2024-04-22,08:09:46.000,113,11089605,13605,0,1713773385,12988.32001178999,102.6937697100002,53492.31249024001 2024-04-22,08:09:47.000,113,11089596,13925,0,1713773386,12988.481683229991,102.75016275000235,53492.41030992001 2024-04-22,08:09:48.000,113,11089582,13605,0,1713773387,12988.683772529992,102.83475231000193,53492.41729704 2024-04-22,08:09:49.000,113,11089592,13485,0,1713773388,12988.852180280002,102.92639100000088,53492.48018112001 2024-04-22,08:09:50.000,113,11089655,13525,0,1713773389,12988.973433859988,103.13081577000412,53492.61992352 2024-04-22,08:09:51.000,113,11089579,13325,0,1713773390,12989.081214819998,103.25770010999986,53492.675820480006 2024-04-22,08:09:52.000,113,11089558,13485,0,1713773391,12989.209204709994,103.41278097000031,53492.69678184001 2024-04-22,08:09:53.000,113,11089597,13445,0,1713773392,12989.330458289995,103.6101566100042,53492.79460152001 2024-04-22,08:09:54.000,113,11089560,13765,0,1713773393,12989.45844817999,103.76523747000465,53492.87844696 2024-04-22,08:09:55.000,113,11089553,13365,0,1713773394,12989.57970175999,103.82163050999952,53492.93434392001 2024-04-22,08:09:56.000,113,11089599,13565,0,1713773395,12989.835681539997,103.87802355000167,53493.04613784 2024-04-22,08:09:57.000,113,11089598,13485,0,1713773396,12990.044507149993,103.87097442000231,53493.109021920005 2024-04-22,08:09:58.000,113,11089589,13685,0,1713773397,12990.239860139998,103.90622006999911,53493.23479008 2024-04-22,08:09:59.000,113,11089543,13245,0,1713773398,12990.388058959994,103.86392529000295,53493.29068704 2024-04-22,08:10:00.000,113,11089578,13205,0,1713773399,12990.529521469995,103.87097442000231,53493.374532480004 2024-04-22,08:10:01.000,113,11089556,13605,0,1713773400,12990.70466553,103.87802355000167,53493.50030064 2024-04-22,08:10:02.000,113,11089581,13365,0,1713773401,12990.913491139996,103.89917093999975,53493.58414608001 2024-04-22,08:10:03.000,113,11089554,13085,0,1713773402,12991.048217340001,103.93441659000382,53493.65401728001 2024-04-22,08:10:04.000,113,11089601,13485,0,1713773403,12991.182943539992,103.98376049999933,53493.7658112 2024-04-22,08:10:05.000,113,11089568,13725,0,1713773404,12991.263779259993,104.0190061500034,53493.828695280004 2024-04-22,08:10:06.000,113,11089559,13405,0,1713773405,12991.297460809998,104.04720267000084,53493.877605120004 2024-04-22,08:10:07.000,113,11089587,13405,0,1713773406,12991.425450699993,104.08949745000427,53493.94048920001 2024-04-22,08:10:08.000,113,11089560,13445,0,1713773407,12991.553440589989,104.14589048999915,53494.00337328 2024-04-22,08:10:09.000,113,11089613,13685,0,1713773408,12991.70163941,104.18818527000258,53494.045296000004 2024-04-22,08:10:10.000,113,11089563,13405,0,1713773409,12991.86331085,104.23752917999809,53494.12914144 2024-04-22,08:10:11.000,113,11089552,13165,0,1713773410,12992.011509669996,104.33621700000367,53494.185038400006 2024-04-22,08:10:12.000,113,11089588,13325,0,1713773411,12992.152972179996,104.3996591699979,53494.22696112001 2024-04-22,08:10:13.000,113,11089568,13485,0,1713773412,12992.260753139992,104.45605221000005,53494.24792248 2024-04-22,08:10:14.000,113,11089534,13405,0,1713773413,12992.382006719992,104.50539612000284,53494.352729280006 2024-04-22,08:10:15.000,113,11089545,13445,0,1713773414,12992.483051369993,104.547690899999,53494.31080656 2024-04-22,08:10:16.000,113,11089548,13325,0,1713773415,12992.685140669993,104.49834699000348,53494.4295876 2024-04-22,08:10:17.000,113,11089534,13085,0,1713773416,12992.85354841999,104.58998568000243,53494.49247168001 2024-04-22,08:10:18.000,113,11089549,13565,0,1713773417,12993.069110339995,104.63228045999858,53494.520420160006 2024-04-22,08:10:19.000,113,11089607,13445,0,1713773418,12993.298144879991,104.6604769800033,53494.667149680005 2024-04-22,08:10:20.000,113,11089595,13525,0,1713773419,12993.486761560001,104.70982088999881,53494.737020880006 2024-04-22,08:10:21.000,113,11089570,13405,0,1713773420,12993.675378239997,104.81555784000375,53494.737020880006 2024-04-22,08:10:22.000,113,11089590,13245,0,1713773421,12993.769686580003,104.9071965300027,53494.76496936 2024-04-22,08:10:23.000,113,11089598,13445,0,1713773422,12993.931358019989,104.97768783000356,53494.86278904 2024-04-22,08:10:24.000,113,11089632,13285,0,1713773423,12994.045875289994,105.09752303999994,53494.918686 2024-04-22,08:10:25.000,113,11089613,13445,0,1713773424,12994.05261159999,105.18916172999889,53494.97458296001 2024-04-22,08:10:26.000,113,11089581,13085,0,1713773425,12994.167128869994,105.26670215999911,53495.00951856 2024-04-22,08:10:27.000,113,11089558,13085,0,1713773426,12994.247964589995,105.33719345999998,53494.99554432001 2024-04-22,08:10:28.000,113,11089577,13645,0,1713773427,12994.322064,105.3653899800047,53495.06541552001 2024-04-22,08:10:29.000,113,11089593,13005,0,1713773428,12994.45679019999,105.40768476000085,53495.10035112 2024-04-22,08:10:30.000,113,11089571,13445,0,1713773429,12994.618461639991,105.43588127999828,53495.1981708 2024-04-22,08:10:31.000,113,11089570,13125,0,1713773430,12994.813814629997,105.42178301999957,53495.22611928 2024-04-22,08:10:32.000,113,11089561,13405,0,1713773431,12994.988958690003,105.44997954000428,53495.28201624001 2024-04-22,08:10:33.000,113,11089541,12925,0,1713773432,12995.197784299999,105.42883214999893,53495.3728488 2024-04-22,08:10:34.000,113,11089549,13445,0,1713773433,12995.33924681,105.44293040999764,53495.407784400006 2024-04-22,08:10:35.000,113,11089566,13405,0,1713773434,12995.51439086999,105.49932344999979,53495.51957832001 2024-04-22,08:10:36.000,113,11089562,13125,0,1713773435,12995.649117069996,105.5627656200013,53495.58944952 2024-04-22,08:10:37.000,113,11089543,13325,0,1713773436,12995.750161719996,105.59096213999874,53495.63137224 2024-04-22,08:10:38.000,113,11089539,13445,0,1713773437,12995.898360539992,105.61915866000345,53495.70124344 2024-04-22,08:10:39.000,113,11089557,13445,0,1713773438,12996.006141500002,105.73194474000047,53495.83399872001 2024-04-22,08:10:40.000,113,11089562,13245,0,1713773439,12996.107186150002,105.84473082000477,53495.86194720001 2024-04-22,08:10:41.000,113,11089569,13565,0,1713773440,12996.073504599997,105.93636951000371,53495.91784416 2024-04-22,08:10:42.000,113,11089572,13285,0,1713773441,12996.060031979992,106.07735210999817,53496.02963808001 2024-04-22,08:10:43.000,113,11089541,13405,0,1713773442,12996.039823049992,106.19013819000247,53496.057586560004 2024-04-22,08:10:44.000,113,11089557,13005,0,1713773443,12996.006141500002,106.22538383999927,53496.141432 2024-04-22,08:10:45.000,113,11089593,13605,0,1713773444,12996.093713529997,106.27472775000206,53496.225277440004 2024-04-22,08:10:46.000,113,11089531,13805,0,1713773445,12996.275593899998,106.23243296999863,53496.30912288 2024-04-22,08:10:47.000,113,11089611,13445,0,1713773446,12996.464210579994,106.27472775000206,53496.39995544 2024-04-22,08:10:48.000,113,11089549,13165,0,1713773447,12996.59893678,106.366366440001,53496.43489104001 2024-04-22,08:10:49.000,113,11089578,13445,0,1713773448,12996.80102608,106.43685774000187,53496.50476224001 2024-04-22,08:10:50.000,113,11089630,13245,0,1713773449,12996.949224899996,106.50029991000338,53496.581620560006 2024-04-22,08:10:51.000,113,11089591,13125,0,1713773450,12997.110896339997,106.52849643000081,53496.70040160001 2024-04-22,08:10:52.000,113,11089565,13245,0,1713773451,12997.232149919997,106.58488947000296,53496.71437584 2024-04-22,08:10:53.000,113,11089593,13685,0,1713773452,12997.380348739993,106.6130859900004,53496.86110536001 2024-04-22,08:10:54.000,113,11089609,13325,0,1713773453,12997.582438039994,106.62013511999976,53496.88905384001 2024-04-22,08:10:55.000,113,11089586,13485,0,1713773454,12997.683482689994,106.55669294999825,53496.93796368001 2024-04-22,08:10:56.000,113,11089599,13165,0,1713773455,12997.85862675,106.5143981700021,53497.02879624001 2024-04-22,08:10:57.000,113,11089566,13405,0,1713773456,12997.93946247,106.5778403400036,53497.07071896 2024-04-22,08:10:58.000,113,11089560,13285,0,1713773457,12998.02029819,106.63423337999848,53497.182512880005 2024-04-22,08:10:59.000,113,11089579,13325,0,1713773458,12998.03377080999,106.63423337999848,53497.28731968 2024-04-22,08:11:00.000,113,11089592,13405,0,1713773459,12998.067452359996,106.66947903000255,53497.30828104 2024-04-22,08:11:01.000,113,11089623,13845,0,1713773460,12998.087661289996,106.6130859900004,53497.32225528001 2024-04-22,08:11:02.000,113,11089617,13325,0,1713773461,12998.188705939996,106.50029991000338,53497.37815224 2024-04-22,08:11:03.000,113,11089553,13405,0,1713773462,12998.256069039991,106.40866122000443,53497.48994616001 2024-04-22,08:11:04.000,113,11089620,13165,0,1713773463,12998.357113689992,106.37341557000036,53497.5039204 2024-04-22,08:11:05.000,113,11089606,13405,0,1713773464,12998.431213099997,106.38751382999908,53497.47597192 2024-04-22,08:11:06.000,113,11089557,13565,0,1713773465,12998.518785129992,106.38046469999972,53497.42706208 2024-04-22,08:11:07.000,113,11089578,13285,0,1713773466,12998.545730370002,106.35226818000228,53497.5039204 2024-04-22,08:11:08.000,113,11089556,13445,0,1713773467,12998.687192879988,106.37341557000036,53497.48994616001 2024-04-22,08:11:09.000,113,11089553,13485,0,1713773468,12998.727610739988,106.38046469999972,53497.60872720001 2024-04-22,08:11:10.000,113,11089563,13445,0,1713773469,12998.821919079994,106.38751382999908,53497.62968856001 2024-04-22,08:11:11.000,113,11089601,13405,0,1713773470,12998.882545869994,106.37341557000036,53497.636675680005 2024-04-22,08:11:12.000,113,11089599,13445,0,1713773471,12999.003799449994,106.35931731000164,53497.69257264 2024-04-22,08:11:13.000,113,11089579,13445,0,1713773472,12999.05768993,106.34521905000292,53497.734495360004 2024-04-22,08:11:14.000,113,11089602,13325,0,1713773473,12999.15199826999,106.26062949000334,53497.7834052 2024-04-22,08:11:15.000,113,11089581,13365,0,1713773474,12999.205888749995,106.17603993000375,53497.83930216 2024-04-22,08:11:16.000,113,11089641,13245,0,1713773475,12999.27998816,106.12669602000096,53497.83930216 2024-04-22,08:11:17.000,113,11089585,13685,0,1713773476,12999.367560189996,106.1196468900016,53497.86026352 2024-04-22,08:11:18.000,113,11089548,13245,0,1713773477,12999.502286390001,106.04915559000074,53497.82532792001 2024-04-22,08:11:19.000,113,11089585,13365,0,1713773478,12999.677430449992,105.97161516000051,53497.83231504 2024-04-22,08:11:20.000,113,11089607,13365,0,1713773479,12999.818892959993,105.91522211999836,53497.83930216 2024-04-22,08:11:21.000,113,11089550,13525,0,1713773480,12999.940146539993,105.88702560000092,53497.853276400005 2024-04-22,08:11:22.000,113,11089641,13405,0,1713773481,13000.041191189994,105.83063255999878,53497.93013472 2024-04-22,08:11:23.000,113,11089607,13605,0,1713773482,13000.14897214999,105.76014125999791,53498.03494152001 2024-04-22,08:11:24.000,113,11089634,13605,0,1713773483,13000.19612632,105.67555169999832,53497.99301880001 2024-04-22,08:11:25.000,113,11089587,13285,0,1713773484,13000.20959893999,105.5980112699981,53498.03494152001 2024-04-22,08:11:26.000,113,11089590,13365,0,1713773485,13000.19612632,105.57686388000002,53498.08385136001 2024-04-22,08:11:27.000,113,11089570,13565,0,1713773486,13000.22980786999,105.53456910000386,53498.06289000001 2024-04-22,08:11:28.000,113,11089606,13525,0,1713773487,13000.20959893999,105.47817606000172,53498.11878696 2024-04-22,08:11:29.000,113,11089577,13325,0,1713773488,13000.29043465999,105.38653737000277,53498.06289000001 2024-04-22,08:11:30.000,113,11089617,13285,0,1713773489,13000.25675311,105.38653737000277,53498.1676968 2024-04-22,08:11:31.000,113,11089580,13565,0,1713773490,13000.3173799,105.3653899800047,53498.15372256 2024-04-22,08:11:32.000,113,11089611,13685,0,1713773491,13000.35779776,105.32309520000126,53498.17468392 2024-04-22,08:11:33.000,113,11089629,13485,0,1713773492,13000.43863348,105.2526039000004,53498.11179984001 2024-04-22,08:11:34.000,113,11089564,13485,0,1713773493,13000.505996579996,105.2173582500036,53498.08385136001 2024-04-22,08:11:35.000,113,11089614,13405,0,1713773494,13000.485787649995,105.2526039000004,53498.1676968 2024-04-22,08:11:36.000,113,11089629,13525,0,1713773495,13000.5194692,105.2526039000004,53498.11878696 2024-04-22,08:11:37.000,113,11089597,13765,0,1713773496,13000.51273288999,105.2173582500036,53498.139748320005 2024-04-22,08:11:38.000,113,11089566,13685,0,1713773497,13000.45210609999,105.20325999000488,53498.07686424 2024-04-22,08:11:39.000,113,11089568,13445,0,1713773498,13000.425160859995,105.18211259999953,53498.069877120004 2024-04-22,08:11:40.000,113,11089550,13605,0,1713773499,13000.3173799,105.11162129999866,53498.15372256 2024-04-22,08:11:41.000,113,11089613,13685,0,1713773500,13000.31064358999,105.08342478000122,53498.13276120001 2024-04-22,08:11:42.000,113,11089627,13525,0,1713773501,13000.384742999995,105.04817913000443,53498.04891576 2024-04-22,08:11:43.000,113,11089619,13405,0,1713773502,13000.344325139995,104.9706387000042,53498.05590288 2024-04-22,08:11:44.000,113,11089578,13605,0,1713773503,13000.344325139995,104.94244217999949,53498.0279544 2024-04-22,08:11:45.000,113,11089565,13765,0,1713773504,13000.3173799,104.85080349000054,53497.98603168 2024-04-22,08:11:46.000,113,11089594,13285,0,1713773505,13000.27022572999,104.78031218999968,53498.00699304 2024-04-22,08:11:47.000,113,11089591,13285,0,1713773506,13000.20959893999,104.73801741000352,53497.93712184 2024-04-22,08:11:48.000,113,11089600,13325,0,1713773507,13000.10855428999,104.67457524000201,53497.902186240004 2024-04-22,08:11:49.000,113,11089612,13205,0,1713773508,13000.020982259994,104.63932958999794,53497.93712184 2024-04-22,08:11:50.000,113,11089593,13285,0,1713773509,12999.886256059988,104.64637872000458,53497.902186240004 2024-04-22,08:11:51.000,113,11089569,13605,0,1713773510,12999.778475099993,104.56883829000435,53497.79737944001 2024-04-22,08:11:52.000,113,11089623,13445,0,1713773511,12999.758266169993,104.49129786000412,53497.65763704001 2024-04-22,08:11:53.000,113,11089601,13165,0,1713773512,12999.650485209997,104.44195395000133,53497.62968856001 2024-04-22,08:11:54.000,113,11089556,13045,0,1713773513,12999.596594729992,104.36441352000111,53497.65763704001 2024-04-22,08:11:55.000,113,11089625,13285,0,1713773514,12999.569649489997,104.32916787000431,53497.5039204 2024-04-22,08:11:56.000,113,11089639,13565,0,1713773515,12999.562913180001,104.32211873999768,53497.47597192 2024-04-22,08:11:57.000,113,11089597,13285,0,1713773516,12999.542704250001,104.31506960999832,53497.37815224 2024-04-22,08:11:58.000,113,11089616,13845,0,1713773517,12999.441659600001,104.32916787000431,53497.301293920005 2024-04-22,08:11:59.000,113,11089577,13525,0,1713773518,12999.374296499991,104.32211873999768,53497.2593712 2024-04-22,08:12:00.000,113,11089603,13245,0,1713773519,12999.347351259996,104.32211873999768,53497.23840984 2024-04-22,08:12:01.000,113,11089631,13365,0,1713773520,12999.25977923,104.32916787000431,53497.17552576001 2024-04-22,08:12:02.000,113,11089636,13365,0,1713773521,12999.246306609995,104.24457831000473,53497.063731840004 2024-04-22,08:12:03.000,113,11089632,13645,0,1713773522,12999.125053029995,104.17408701000386,53497.00783488001 2024-04-22,08:12:04.000,113,11089617,13805,0,1713773523,12999.104844099995,104.09654658000363,53496.97289928 2024-04-22,08:12:05.000,113,11089623,13765,0,1713773524,12999.03074468999,104.07539918999828,53496.88206672 2024-04-22,08:12:06.000,113,11089595,13765,0,1713773525,12998.963381589994,104.04720267000084,53496.847131120005 2024-04-22,08:12:07.000,113,11089586,13365,0,1713773526,12998.963381589994,104.01195702000405,53496.77027280001 2024-04-22,08:12:08.000,113,11089578,13445,0,1713773527,12998.916227419999,103.93441659000382,53496.72136296001 2024-04-22,08:12:09.000,113,11089603,13605,0,1713773528,12998.808446459989,103.89212181000039,53496.69341448001 2024-04-22,08:12:10.000,113,11089599,13485,0,1713773529,12998.653511329998,103.86392529000295,53496.62354328001 2024-04-22,08:12:11.000,113,11089608,13405,0,1713773530,12998.532257749997,103.82163050999952,53496.53271072001 2024-04-22,08:12:12.000,113,11089625,13405,0,1713773531,12998.431213099997,103.7440900799993,53496.52572360001 2024-04-22,08:12:13.000,113,11089610,13245,0,1713773532,12998.336904759992,103.67359877999843,53496.42790392 2024-04-22,08:12:14.000,113,11089616,13285,0,1713773533,12998.283014280001,103.55376357000205,53496.32309712 2024-04-22,08:12:15.000,113,11089640,13485,0,1713773534,12998.269541659996,103.51146878999862,53496.26720016001 2024-04-22,08:12:16.000,113,11089591,13405,0,1713773535,12998.289750589996,103.43392835999839,53496.23226456 2024-04-22,08:12:17.000,113,11089581,13565,0,1713773536,12998.343641070001,103.34228966999945,53496.19732896001 2024-04-22,08:12:18.000,113,11089612,13365,0,1713773537,12998.390795239997,103.34228966999945,53496.15540624 2024-04-22,08:12:19.000,113,11089613,13525,0,1713773538,12998.464894650002,103.32114228000137,53496.08553504 2024-04-22,08:12:20.000,113,11089609,13485,0,1713773539,12998.491839889997,103.32114228000137,53496.00168960001 2024-04-22,08:12:21.000,113,11089630,13405,0,1713773540,12998.538994059993,103.35638792999816,53495.959766880005 2024-04-22,08:12:22.000,113,11089620,13365,0,1713773541,12998.606357160003,103.34228966999945,53495.92483128 2024-04-22,08:12:23.000,113,11089601,13325,0,1713773542,12998.633302399998,103.33524054000009,53495.8968828 2024-04-22,08:12:24.000,113,11089653,13125,0,1713773543,12998.666983949988,103.31409315000201,53495.87592144 2024-04-22,08:12:25.000,113,11089600,13485,0,1713773544,12998.714138119998,103.34228966999945,53495.77111464 2024-04-22,08:12:26.000,113,11089597,13245,0,1713773545,12998.727610739988,103.39163358000224,53495.75015328 2024-04-22,08:12:27.000,113,11089581,13445,0,1713773546,12998.734347049998,103.38458445000288,53495.70124344 2024-04-22,08:12:28.000,113,11089630,13405,0,1713773547,12998.801710149994,103.41983009999967,53495.68726920001 2024-04-22,08:12:29.000,113,11089596,13365,0,1713773548,12998.848864319989,103.37048619000416,53495.64534648001 2024-04-22,08:12:30.000,113,11089622,13445,0,1713773549,12998.862336939994,103.3986827100016,53495.63137224 2024-04-22,08:12:31.000,113,11089619,13445,0,1713773550,12998.896018489999,103.35638792999816,53495.63137224 2024-04-22,08:12:32.000,113,11089651,13685,0,1713773551,12998.835391699999,103.29999489000329,53495.59643664001 2024-04-22,08:12:33.000,113,11089607,13605,0,1713773552,12998.869073249989,103.24360185000114,53495.6523336 2024-04-22,08:12:34.000,113,11089629,13565,0,1713773553,12998.788237529989,103.19425793999835,53495.65932072 2024-04-22,08:12:35.000,113,11089613,13765,0,1713773554,12998.848864319989,103.14491403000284,53495.65932072 2024-04-22,08:12:36.000,113,11089586,13725,0,1713773555,12998.943172659994,103.08147186000133,53495.58944952 2024-04-22,08:12:37.000,113,11089597,13565,0,1713773556,12999.03074468999,103.08852099000069,53495.5824624 2024-04-22,08:12:38.000,113,11089603,13525,0,1713773557,12999.125053029995,103.11671750999813,53495.52656544001 2024-04-22,08:12:39.000,113,11089630,13725,0,1713773558,12999.25977923,103.11671750999813,53495.5824624 2024-04-22,08:12:40.000,113,11089631,13525,0,1713773559,12999.306933399996,103.11671750999813,53495.5824624 2024-04-22,08:12:41.000,113,11089605,13685,0,1713773560,12999.40124174,103.1519631600022,53495.59643664001 2024-04-22,08:12:42.000,113,11089596,13445,0,1713773561,12999.509022699996,103.1519631600022,53495.54752680001 2024-04-22,08:12:43.000,113,11089579,13405,0,1713773562,12999.583122110002,103.20130706999771,53495.51957832001 2024-04-22,08:12:44.000,113,11089616,13565,0,1713773563,12999.616803659992,103.22245446000306,53495.56848816001 2024-04-22,08:12:45.000,113,11089604,13605,0,1713773564,12999.711111999997,103.22245446000306,53495.61041088 2024-04-22,08:12:46.000,113,11089564,13245,0,1713773565,12999.785211410002,103.2154053300037,53495.5824624 2024-04-22,08:12:47.000,113,11089576,13405,0,1713773566,12999.845838200003,103.16606142000091,53495.63137224 2024-04-22,08:12:48.000,113,11089625,13725,0,1713773567,12999.906464989988,103.14491403000284,53495.66630784001 2024-04-22,08:12:49.000,113,11089585,13645,0,1713773568,12999.913201299998,103.14491403000284,53495.63137224 2024-04-22,08:12:50.000,113,11089517,13405,0,1713773569,13000.007509639989,103.11671750999813,53495.72919192 2024-04-22,08:12:51.000,113,11089578,13725,0,1713773570,13000.115290599999,103.06737360000261,53495.77111464 2024-04-22,08:12:52.000,113,11089571,13445,0,1713773571,13000.22980786999,103.08147186000133,53495.73617904001 2024-04-22,08:12:53.000,113,11089574,13445,0,1713773572,13000.3173799,103.12376664000476,53495.75015328 2024-04-22,08:12:54.000,113,11089586,13445,0,1713773573,13000.344325139995,103.14491403000284,53495.83399872001 2024-04-22,08:12:55.000,113,11089593,13445,0,1713773574,13000.404951929995,103.11671750999813,53495.79906312 2024-04-22,08:12:56.000,113,11089599,13645,0,1713773575,13000.47905134,103.1519631600022,53495.80605024 2024-04-22,08:12:57.000,113,11089596,13605,0,1713773576,13000.58009599,103.13081577000412,53495.83399872001 2024-04-22,08:12:58.000,113,11089615,13285,0,1713773577,13000.681140640001,103.16606142000091,53495.91784416 2024-04-22,08:12:59.000,113,11089571,13365,0,1713773578,13000.782185290002,103.18720880999899,53495.93181840001 2024-04-22,08:13:00.000,113,11089608,13445,0,1713773579,13000.849548389997,103.23655272000178,53495.92483128 2024-04-22,08:13:01.000,113,11089569,13325,0,1713773580,13000.910175179997,103.35638792999816,53495.95277976001 2024-04-22,08:13:02.000,113,11089586,13285,0,1713773581,13001.017956139993,103.41278097000031,53495.966754 2024-04-22,08:13:03.000,113,11089591,13325,0,1713773582,13001.058373999993,103.42687922999903,53495.94579264 2024-04-22,08:13:04.000,113,11089618,13205,0,1713773583,13001.078582929993,103.46917401000246,53496.00168960001 2024-04-22,08:13:05.000,113,11089593,13165,0,1713773584,13001.038165069993,103.4621248800031,53496.04361232 2024-04-22,08:13:06.000,113,11089570,13245,0,1713773585,13000.997747209993,103.48327227000118,53496.08553504 2024-04-22,08:13:07.000,113,11089570,13365,0,1713773586,13001.017956139993,103.50441965999926,53496.09950928001 2024-04-22,08:13:08.000,113,11089588,13205,0,1713773587,13000.984274590002,103.47622314000182,53496.02963808001 2024-04-22,08:13:09.000,113,11089545,13125,0,1713773588,13000.984274590002,103.4621248800031,53496.04361232 2024-04-22,08:13:10.000,113,11089566,13325,0,1713773589,13000.991010899997,103.47622314000182,53496.09950928001 2024-04-22,08:13:11.000,113,11089574,13525,0,1713773590,13000.991010899997,103.55376357000205,53496.1064964 2024-04-22,08:13:12.000,113,11089601,13205,0,1713773591,13000.970801969997,103.66654964999907,53496.06457368 2024-04-22,08:13:13.000,113,11089572,13605,0,1713773592,13000.930384109997,103.7440900799993,53496.12047064001 2024-04-22,08:13:14.000,113,11089601,13685,0,1713773593,13000.849548389997,103.78638486000273,53496.127457760005 2024-04-22,08:13:15.000,113,11089563,13605,0,1713773594,13000.755240049992,103.8075322500008,53496.141432 2024-04-22,08:13:16.000,113,11089530,13325,0,1713773595,13000.694613259991,103.80048312000145,53496.08553504 2024-04-22,08:13:17.000,113,11089584,13565,0,1713773596,13000.674404329991,103.73704094999994,53496.09252216 2024-04-22,08:13:18.000,113,11089586,13245,0,1713773597,13000.647459089996,103.68769704000442,53496.078547920006 2024-04-22,08:13:19.000,113,11089585,13445,0,1713773598,13000.674404329991,103.65950051999971,53496.0366252 2024-04-22,08:13:20.000,113,11089556,13485,0,1713773599,13000.728294809996,103.68769704000442,53496.08553504 2024-04-22,08:13:21.000,113,11089584,13445,0,1713773600,13000.721558500001,103.7440900799993,53496.057586560004 2024-04-22,08:13:22.000,113,11089583,13245,0,1713773601,13000.748503739997,103.77933573000337,53495.98771536 2024-04-22,08:13:23.000,113,11089664,13205,0,1713773602,13000.822603150002,103.77228660000401,53495.98771536 2024-04-22,08:13:24.000,113,11089593,13525,0,1713773603,13000.883229940002,103.80048312000145,53496.06457368 2024-04-22,08:13:25.000,113,11089624,13605,0,1713773604,13000.943856730002,103.83572876999824,53496.02265096001 2024-04-22,08:13:26.000,113,11089651,13485,0,1713773605,13000.984274590002,103.89212181000039,53495.97374112 2024-04-22,08:13:27.000,113,11089567,13365,0,1713773606,13000.991010899997,103.92031832999783,53495.98771536 2024-04-22,08:13:28.000,113,11089581,13325,0,1713773607,13001.071846619998,103.92736746000446,53496.01566384 2024-04-22,08:13:29.000,113,11089605,13605,0,1713773608,13001.139209719993,103.96966224000062,53496.008676720005 2024-04-22,08:13:30.000,113,11089618,13365,0,1713773609,13001.213309129998,103.94851485000254,53495.98771536 2024-04-22,08:13:31.000,113,11089604,13245,0,1713773610,13001.233518059998,103.99785875999805,53495.95277976001 2024-04-22,08:13:32.000,113,11089576,13125,0,1713773611,13001.307617469989,103.98376049999933,53496.02265096001 2024-04-22,08:13:33.000,113,11089565,13325,0,1713773612,13001.354771639999,103.9555639800019,53496.057586560004 2024-04-22,08:13:34.000,113,11089609,13565,0,1713773613,13001.34803532999,103.94851485000254,53495.98771536 2024-04-22,08:13:35.000,113,11089568,13445,0,1713773614,13001.40866211999,103.94851485000254,53495.97374112 2024-04-22,08:13:36.000,113,11089610,13245,0,1713773615,13001.334562709999,103.92031832999783,53496.00168960001 2024-04-22,08:13:37.000,113,11089588,13405,0,1713773616,13001.401925809994,103.92031832999783,53496.02265096001 2024-04-22,08:13:38.000,113,11089617,13605,0,1713773617,13001.45581629,103.94146572000318,53496.0366252 2024-04-22,08:13:39.000,113,11089592,13205,0,1713773618,13001.482761529995,103.89917093999975,53496.008676720005 2024-04-22,08:13:40.000,113,11089625,13405,0,1713773619,13001.523179389995,103.94146572000318,53495.98771536 2024-04-22,08:13:41.000,113,11089613,13885,0,1713773620,13001.53665201,103.91326919999847,53496.08553504 2024-04-22,08:13:42.000,113,11089594,13205,0,1713773621,13001.59054248999,103.89212181000039,53496.02963808001 2024-04-22,08:13:43.000,113,11089608,13645,0,1713773622,13001.5972788,103.87097442000231,53496.078547920006 2024-04-22,08:13:44.000,113,11089603,13405,0,1713773623,13001.624224039995,103.73704094999994,53496.1064964 2024-04-22,08:13:45.000,113,11089570,13725,0,1713773624,13001.705059759995,103.76523747000465,53496.09950928001 2024-04-22,08:13:46.000,113,11089581,13525,0,1713773625,13001.745477619996,103.75113920999866,53496.07156080001 2024-04-22,08:13:47.000,113,11089598,13125,0,1713773626,13001.792631789991,103.73704094999994,53496.057586560004 2024-04-22,08:13:48.000,113,11089578,13125,0,1713773627,13001.812840719991,103.7088444300025,53496.057586560004 2024-04-22,08:13:49.000,113,11089579,13405,0,1713773628,13001.859994890001,103.64540226000099,53496.08553504 2024-04-22,08:13:50.000,113,11089580,13605,0,1713773629,13001.826313339996,103.5960583499982,53496.01566384 2024-04-22,08:13:51.000,113,11089615,13445,0,1713773630,13001.7993681,103.54671444000269,53496.05059944001 2024-04-22,08:13:52.000,113,11089571,13285,0,1713773631,13001.833049649991,103.45507575000374,53496.0366252 2024-04-22,08:13:53.000,113,11089622,13245,0,1713773632,13001.866731199996,103.34228966999945,53496.02265096001 2024-04-22,08:13:54.000,113,11089561,13165,0,1713773633,13001.859994890001,103.32114228000137,53496.04361232 2024-04-22,08:13:55.000,113,11089601,13765,0,1713773634,13001.866731199996,103.27179836999858,53496.01566384 2024-04-22,08:13:56.000,113,11089638,13565,0,1713773635,13001.866731199996,103.27179836999858,53496.05059944001 2024-04-22,08:13:57.000,113,11089595,13325,0,1713773636,13001.745477619996,103.22950359000242,53496.00168960001 2024-04-22,08:13:58.000,113,11089589,13165,0,1713773637,13001.67811452,103.14491403000284,53496.02265096001 2024-04-22,08:13:59.000,113,11089602,13485,0,1713773638,13001.57706987,103.04622621000453,53495.98771536 2024-04-22,08:14:00.000,113,11089641,13205,0,1713773639,13001.50970676999,102.99688230000174,53495.92483128 2024-04-22,08:14:01.000,113,11089609,13485,0,1713773640,13001.42887104999,102.94753838999895,53495.90386992001 2024-04-22,08:14:02.000,113,11089555,13125,0,1713773641,13001.361507949994,102.86294882999937,53495.78508888001 2024-04-22,08:14:03.000,113,11089579,13645,0,1713773642,13001.321090089994,102.88409622000472,53495.77810176 2024-04-22,08:14:04.000,113,11089594,13365,0,1713773643,13001.220045439994,102.82065405000321,53495.75015328 2024-04-22,08:14:05.000,113,11089615,13165,0,1713773644,13001.179627579993,102.72196623000491,53495.70823056 2024-04-22,08:14:06.000,113,11089593,13245,0,1713773645,13001.125737099988,102.63032753999869,53495.68726920001 2024-04-22,08:14:07.000,113,11089564,13445,0,1713773646,13001.119000789993,102.62327840999933,53495.58944952 2024-04-22,08:14:08.000,113,11089589,13405,0,1713773647,13001.078582929993,102.5457379799991,53495.554513920004 2024-04-22,08:14:09.000,113,11089629,13405,0,1713773648,13001.085319239988,102.53163972000038,53495.44970712001 2024-04-22,08:14:10.000,113,11089581,13405,0,1713773649,13001.078582929993,102.50344320000295,53495.456694240005 2024-04-22,08:14:11.000,113,11089635,13285,0,1713773650,13001.058373999993,102.48229581000487,53495.30996472001 2024-04-22,08:14:12.000,113,11089581,13005,0,1713773651,13000.964065660002,102.4470501600008,53495.28201624001 2024-04-22,08:14:13.000,113,11089577,13525,0,1713773652,13000.937120419992,102.40475538000464,53495.121312480005 2024-04-22,08:14:14.000,113,11089593,13085,0,1713773653,13000.889966249997,102.36950973000057,53495.072402640006 2024-04-22,08:14:15.000,113,11089595,13525,0,1713773654,13000.869757319997,102.3483623400025,53494.9885572 2024-04-22,08:14:16.000,113,11089612,13285,0,1713773655,13000.775448979992,102.28492017000099,53494.94663448001 2024-04-22,08:14:17.000,113,11089568,13245,0,1713773656,13000.721558500001,102.26377278000291,53494.82086632 2024-04-22,08:14:18.000,113,11089575,13325,0,1713773657,13000.660931710001,102.26377278000291,53494.73003376001 2024-04-22,08:14:19.000,113,11089584,13485,0,1713773658,13000.53294181999,102.22147799999948,53494.65317544 2024-04-22,08:14:20.000,113,11089583,13045,0,1713773659,13000.425160859995,102.21442887000012,53494.58330424 2024-04-22,08:14:21.000,113,11089604,13365,0,1713773660,13000.25001679999,102.17213409000396,53494.499458800005 2024-04-22,08:14:22.000,113,11089590,13445,0,1713773661,13000.142235839994,102.08049539999774,53494.37369064001 2024-04-22,08:14:23.000,113,11089583,13285,0,1713773662,13000.000773329994,101.9888567099988,53494.26189672 2024-04-22,08:14:24.000,113,11089556,13685,0,1713773663,12999.899728679993,101.96770932000072,53494.20599976001 2024-04-22,08:14:25.000,113,11089587,13325,0,1713773664,12999.765002480002,101.8408249799977,53494.05927024001 2024-04-22,08:14:26.000,113,11089578,13245,0,1713773665,12999.684166760002,101.76328455000476,53493.92651496 2024-04-22,08:14:27.000,113,11089650,13325,0,1713773666,12999.562913180001,101.71394064000197,53493.828695280004 2024-04-22,08:14:28.000,113,11089596,13405,0,1713773667,12999.40124174,101.6082036900043,53493.709914240004 2024-04-22,08:14:29.000,113,11089576,13245,0,1713773668,12999.34061495,101.55885978000151,53493.5911332 2024-04-22,08:14:30.000,113,11089577,13285,0,1713773669,12999.19241612999,101.49541761,53493.47933928 2024-04-22,08:14:31.000,113,11089634,13525,0,1713773670,12999.084635169995,101.45312283000385,53493.33959688001 2024-04-22,08:14:32.000,113,11089594,13005,0,1713773671,12998.99706314,101.42492630999914,53493.227802960006 2024-04-22,08:14:33.000,113,11089578,13365,0,1713773672,12998.902754799994,101.42492630999914,53493.12299616 2024-04-22,08:14:34.000,113,11089594,13485,0,1713773673,12998.808446459989,101.42492630999914,53492.98325376001 2024-04-22,08:14:35.000,113,11089642,13325,0,1713773674,12998.653511329998,101.33328762000019,53492.90639544 2024-04-22,08:14:36.000,113,11089579,13445,0,1713773675,12998.579411919993,101.30509110000276,53492.78062728 2024-04-22,08:14:37.000,113,11089590,13045,0,1713773676,12998.444685720002,101.28394371000468,53492.66184624 2024-04-22,08:14:38.000,113,11089563,13485,0,1713773677,12998.336904759992,101.21345241000381,53492.536078080004 2024-04-22,08:14:39.000,113,11089609,13485,0,1713773678,12998.229123799996,101.12181372000487,53492.45223264 2024-04-22,08:14:40.000,113,11089621,13765,0,1713773679,12998.134815459991,101.00902764000057,53492.30550312 2024-04-22,08:14:41.000,113,11089559,13765,0,1713773680,12998.047243429995,101.00197851000121,53492.24261904001 2024-04-22,08:14:42.000,113,11089638,13205,0,1713773681,12998.00008926,101.00197851000121,53492.053966800006 2024-04-22,08:14:43.000,113,11089615,13325,0,1713773682,12997.93946247,100.98083112000313,53491.95614712001 2024-04-22,08:14:44.000,113,11089597,13525,0,1713773683,12997.85189043999,100.98788025000249,53491.85832744001 2024-04-22,08:14:45.000,113,11089585,13045,0,1713773684,12997.744109479994,100.99492938000185,53491.65570096 2024-04-22,08:14:46.000,113,11089625,13405,0,1713773685,12997.656537449999,100.94558546999906,53491.59281688001 2024-04-22,08:14:47.000,113,11089625,13245,0,1713773686,12997.528547559989,100.91033982000226,53491.50897144 2024-04-22,08:14:48.000,113,11089612,13285,0,1713773687,12997.461184459993,100.83279939000204,53491.46704872 2024-04-22,08:14:49.000,113,11089597,13325,0,1713773688,12997.393821359998,100.8046028700046,53491.28538360001 2024-04-22,08:14:50.000,113,11089605,13525,0,1713773689,12997.414030289998,100.8046028700046,53491.23647376001 2024-04-22,08:14:51.000,113,11089585,13405,0,1713773690,12997.333194569997,100.8046028700046,53491.08974424001 2024-04-22,08:14:52.000,113,11089612,13565,0,1713773691,12997.299513019992,100.83279939000204,53490.97096320001 2024-04-22,08:14:53.000,113,11089622,13205,0,1713773692,12997.286040400002,100.92443808000098,53490.87314352001 2024-04-22,08:14:54.000,113,11089613,13445,0,1713773693,12997.279304089992,100.89624156000355,53490.82423368001 2024-04-22,08:14:55.000,113,11089581,13445,0,1713773694,12997.265831470002,100.94558546999906,53490.70545264001 2024-04-22,08:14:56.000,113,11089589,13365,0,1713773695,12997.259095159992,100.95263459999842,53490.56571024001 2024-04-22,08:14:57.000,113,11089576,13485,0,1713773696,12997.319721949993,100.95263459999842,53490.46789056001 2024-04-22,08:14:58.000,113,11089628,13445,0,1713773697,12997.346667190002,101.02312589999929,53490.41898072001 2024-04-22,08:14:59.000,113,11089613,13565,0,1713773698,12997.373612429998,101.06542068000272,53490.37007088001 2024-04-22,08:15:00.000,113,11089612,13245,0,1713773699,12997.407293980003,101.12181372000487,53490.25128984001 2024-04-22,08:15:01.000,113,11089601,13285,0,1713773700,12997.521811249993,101.13591198000358,53490.209367120005 2024-04-22,08:15:02.000,113,11089602,13405,0,1713773701,12997.575701729998,101.16410850000102,53490.08359896001 2024-04-22,08:15:03.000,113,11089654,13605,0,1713773702,12997.602646969994,101.11476458999823,53490.027702 2024-04-22,08:15:04.000,113,11089613,13445,0,1713773703,12997.683482689994,101.07951894000144,53489.99975352 2024-04-22,08:15:05.000,113,11089646,13405,0,1713773704,12997.69021899999,101.00197851000121,53489.873985360005 2024-04-22,08:15:06.000,113,11089597,13645,0,1713773705,12997.77105471999,100.96673286000441,53489.825075520006 2024-04-22,08:15:07.000,113,11089608,13765,0,1713773706,12997.824945199995,100.91033982000226,53489.83206264 2024-04-22,08:15:08.000,113,11089632,13645,0,1713773707,12997.89230829999,100.88214330000483,53489.77616568001 2024-04-22,08:15:09.000,113,11089612,13285,0,1713773708,12997.87883568,100.8046028700046,53489.73424296 2024-04-22,08:15:10.000,113,11089583,13485,0,1713773709,12997.83841782,100.81870113000332,53489.67834600001 2024-04-22,08:15:11.000,113,11089581,13565,0,1713773710,12997.81820889,100.86099590999947,53489.62244904 2024-04-22,08:15:12.000,113,11089614,13125,0,1713773711,12997.737373169999,100.86804503999883,53489.601487679996 2024-04-22,08:15:13.000,113,11089613,13445,0,1713773712,12997.69021899999,100.86804503999883,53489.51065512001 2024-04-22,08:15:14.000,113,11089567,13245,0,1713773713,12997.542020179993,100.91738895000162,53489.55257784 2024-04-22,08:15:15.000,113,11089583,13165,0,1713773714,12997.440975529993,100.92443808000098,53489.468732400004 2024-04-22,08:15:16.000,113,11089607,13205,0,1713773715,12997.319721949993,100.91738895000162,53489.433796799996 2024-04-22,08:15:17.000,113,11089580,13605,0,1713773716,12997.279304089992,100.95263459999842,53489.301041520004 2024-04-22,08:15:18.000,113,11089618,13845,0,1713773717,12997.286040400002,100.96673286000441,53489.252131680005 2024-04-22,08:15:19.000,113,11089590,13485,0,1713773718,12997.279304089992,101.00902764000057,53489.16129912 2024-04-22,08:15:20.000,113,11089609,13765,0,1713773719,12997.312985639997,101.03017502999865,53489.1193764 2024-04-22,08:15:21.000,113,11089623,13285,0,1713773720,12997.312985639997,101.07951894000144,53489.04251808 2024-04-22,08:15:22.000,113,11089585,13565,0,1713773721,12997.306249330002,101.13591198000358,53488.965659760004 2024-04-22,08:15:23.000,113,11089577,13765,0,1713773722,12997.205204680002,101.19935414999782,53488.89578856 2024-04-22,08:15:24.000,113,11089577,12925,0,1713773723,12997.151314199997,101.2486980600006,53488.78399464 2024-04-22,08:15:25.000,113,11089576,13285,0,1713773724,12997.117632649992,101.25574718999997,53488.77002040001 2024-04-22,08:15:26.000,113,11089602,13485,0,1713773725,12997.043533240001,101.22050154000317,53488.64425224001 2024-04-22,08:15:27.000,113,11089575,13605,0,1713773726,12996.98290645,101.19935414999782,53488.55341968001 2024-04-22,08:15:28.000,113,11089604,13485,0,1713773727,12996.969433829996,101.1500102400023,53488.49752272 2024-04-22,08:15:29.000,113,11089597,13165,0,1713773728,12996.976170139991,101.21345241000381,53488.413677280005 2024-04-22,08:15:30.000,113,11089602,13645,0,1713773729,12996.94248859,101.26279631999932,53488.315857600006 2024-04-22,08:15:31.000,113,11089560,13405,0,1713773730,12996.996379069991,101.31214023000211,53488.21803792001 2024-04-22,08:15:32.000,113,11089542,13405,0,1713773731,12996.996379069991,101.36853327000426,53488.20406368 2024-04-22,08:15:33.000,113,11089588,13605,0,1713773732,12996.949224899996,101.41787717999978,53488.08528264 2024-04-22,08:15:34.000,113,11089545,13605,0,1713773733,12996.935752279991,101.44607370000449,53488.06432128 2024-04-22,08:15:35.000,113,11089592,13605,0,1713773734,12996.915543349991,101.37558240000362,53487.97348872001 2024-04-22,08:15:36.000,113,11089538,13405,0,1713773735,12996.94248859,101.45312283000385,53487.91759176 2024-04-22,08:15:37.000,113,11089564,13445,0,1713773736,12996.949224899996,101.41082805000042,53487.84772056 2024-04-22,08:15:38.000,113,11089519,13125,0,1713773737,12996.94248859,101.41787717999978,53487.791823600004 2024-04-22,08:15:39.000,113,11089664,13285,0,1713773738,12996.929015969996,101.42492630999914,53487.70797816 2024-04-22,08:15:40.000,113,11089612,13445,0,1713773739,12997.009851689996,101.41787717999978,53487.694003920005 2024-04-22,08:15:41.000,113,11089585,13565,0,1713773740,12997.009851689996,101.41082805000042,53487.61714560001 2024-04-22,08:15:42.000,113,11089585,13325,0,1713773741,12997.063742170001,101.41787717999978,53487.54028728 2024-04-22,08:15:43.000,113,11089540,13565,0,1713773742,12997.057005859991,101.49541761,53487.456441840004 2024-04-22,08:15:44.000,113,11089557,13525,0,1713773743,12997.063742170001,101.52361413000472,53487.407532000005 2024-04-22,08:15:45.000,113,11089556,13165,0,1713773744,12997.077214789992,101.59410542999831,53487.36560928 2024-04-22,08:15:46.000,113,11089536,13125,0,1713773745,12997.090687409996,101.65049847000046,53487.358622160005 2024-04-22,08:15:47.000,113,11089560,13045,0,1713773746,12997.117632649992,101.68574412000453,53487.31669944 2024-04-22,08:15:48.000,113,11089574,13325,0,1713773747,12997.191732059997,101.73508803000004,53487.25381536001 2024-04-22,08:15:49.000,113,11089618,13205,0,1713773748,12997.265831470002,101.75623541999812,53487.23285400001 2024-04-22,08:15:50.000,113,11089575,13365,0,1713773749,12997.346667190002,101.74918628999876,53487.26080248001 2024-04-22,08:15:51.000,113,11089543,13365,0,1713773750,12997.427502909988,101.7421371599994,53487.16298280001 2024-04-22,08:15:52.000,113,11089566,13285,0,1713773751,12997.508338629988,101.75623541999812,53487.1979184 2024-04-22,08:15:53.000,113,11089587,13405,0,1713773752,12997.643064829994,101.77033368000411,53487.1280472 2024-04-22,08:15:54.000,113,11089597,13245,0,1713773753,12997.784527339994,101.75623541999812,53487.13503432001 2024-04-22,08:15:55.000,113,11089572,13445,0,1713773754,12997.966407709995,101.7421371599994,53487.1280472 2024-04-22,08:15:56.000,113,11089535,13645,0,1713773755,12998.128079149996,101.75623541999812,53487.13503432001 2024-04-22,08:15:57.000,113,11089591,13245,0,1713773756,12998.283014280001,101.80557933000091,53487.142021440006 2024-04-22,08:15:58.000,113,11089550,13605,0,1713773757,12998.458158339992,101.82672671999899,53487.14900856 2024-04-22,08:15:59.000,113,11089552,13525,0,1713773758,12998.606357160003,101.8408249799977,53487.16298280001 2024-04-22,08:16:00.000,113,11089519,13245,0,1713773759,12998.781501219994,101.88311976000114,53487.20490552 2024-04-22,08:16:01.000,113,11089551,13085,0,1713773760,12998.902754799994,101.8901688900005,53487.25381536001 2024-04-22,08:16:02.000,113,11089570,13285,0,1713773761,12999.07116254999,101.8549232400037,53487.27477672 2024-04-22,08:16:03.000,113,11089580,13445,0,1713773762,12999.25977923,101.87607063000178,53487.29573808 2024-04-22,08:16:04.000,113,11089624,13605,0,1713773763,12999.461868530001,101.90426714999921,53487.37958352001 2024-04-22,08:16:05.000,113,11089540,13445,0,1713773764,12999.697639379992,102.05229888000031,53487.41451912 2024-04-22,08:16:06.000,113,11089576,13725,0,1713773765,12999.926673919988,102.08049539999774,53487.44945472001 2024-04-22,08:16:07.000,113,11089553,13365,0,1713773766,13000.095081669999,102.15098669999861,53487.56823576001 2024-04-22,08:16:08.000,113,11089552,13205,0,1713773767,13000.3173799,102.2003306100014,53487.624132720004 2024-04-22,08:16:09.000,113,11089548,13045,0,1713773768,13000.505996579996,102.25672365000355,53487.65906832 2024-04-22,08:16:10.000,113,11089582,13405,0,1713773769,13000.755240049992,102.28492017000099,53487.756887999996 2024-04-22,08:16:11.000,113,11089545,13325,0,1713773770,13000.991010899997,102.28492017000099,53487.79881072 2024-04-22,08:16:12.000,113,11089586,13285,0,1713773771,13001.240254369994,102.33426408000378,53487.742913760005 2024-04-22,08:16:13.000,113,11089541,13365,0,1713773772,13001.38845318999,102.27082191000227,53487.88265616001 2024-04-22,08:16:14.000,113,11089578,13365,0,1713773773,13001.604015109995,102.29196930000035,53488.00143720001 2024-04-22,08:16:15.000,113,11089566,13725,0,1713773774,13001.792631789991,102.2990184299997,53488.2110508 2024-04-22,08:16:16.000,113,11089586,13605,0,1713773775,13001.954303229992,102.24967452000419,53488.27393488 2024-04-22,08:16:17.000,113,11089575,13445,0,1713773776,13002.163128840002,102.22852712999884,53488.37175456 2024-04-22,08:16:18.000,113,11089596,13165,0,1713773777,13002.371954449998,102.21442887000012,53488.483548480006 2024-04-22,08:16:19.000,113,11089573,13525,0,1713773778,13002.574043749999,102.22147799999948,53488.60931664 2024-04-22,08:16:20.000,113,11089551,13725,0,1713773779,13002.803078289995,102.18623235000268,53488.61630376 2024-04-22,08:16:21.000,113,11089568,13245,0,1713773780,13002.97148603999,102.1650849600046,53488.7350848 2024-04-22,08:16:22.000,113,11089523,13445,0,1713773781,13003.133157479991,102.18623235000268,53488.84687872 2024-04-22,08:16:23.000,113,11089574,13565,0,1713773782,13003.321774160002,102.2003306100014,53488.92373704 2024-04-22,08:16:24.000,113,11089545,13125,0,1713773783,13003.463236670003,102.2003306100014,53489.0145696 2024-04-22,08:16:25.000,113,11089613,13245,0,1713773784,13003.618171799993,102.19328148000204,53489.17527336001 2024-04-22,08:16:26.000,113,11089606,13685,0,1713773785,13003.752897999999,102.15803582999797,53489.27309304001 2024-04-22,08:16:27.000,113,11089590,13685,0,1713773786,13003.901096819995,102.08049539999774,53489.38488696 2024-04-22,08:16:28.000,113,11089537,13285,0,1713773787,13004.11665874,102.04524975000095,53489.47571952 2024-04-22,08:16:29.000,113,11089576,13365,0,1713773788,13004.352429589992,102.01000410000415,53489.59450056 2024-04-22,08:16:30.000,113,11089545,13405,0,1713773789,13004.527573649997,101.94656193000264,53489.72725584001 2024-04-22,08:16:31.000,113,11089597,13405,0,1713773790,13004.729662949998,101.91836540999793,53489.804114160004 2024-04-22,08:16:32.000,113,11089563,13245,0,1713773791,13004.911543319999,101.90426714999921,53489.9578308 2024-04-22,08:16:33.000,113,11089536,13245,0,1713773792,13005.00585165999,101.89721801999985,53490.027702 2024-04-22,08:16:34.000,113,11089606,13605,0,1713773793,13005.16752309999,101.8901688900005,53490.139495920004 2024-04-22,08:16:35.000,113,11089551,13525,0,1713773794,13005.261831439995,101.87607063000178,53490.258276960005 2024-04-22,08:16:36.000,113,11089576,13445,0,1713773795,13005.403293949996,101.87607063000178,53490.36308376 2024-04-22,08:16:37.000,113,11089545,13365,0,1713773796,13005.450448119991,101.82672671999899,53490.46789056001 2024-04-22,08:16:38.000,113,11089572,13405,0,1713773797,13005.47739336,101.77738281000347,53490.551736 2024-04-22,08:16:39.000,113,11089538,13845,0,1713773798,13005.578438010001,101.75623541999812,53490.67750416 2024-04-22,08:16:40.000,113,11089565,13445,0,1713773799,13005.719900520002,101.69984238000325,53490.70545264001 2024-04-22,08:16:41.000,113,11089574,13445,0,1713773800,13005.827681479997,101.6082036900043,53490.81724656 2024-04-22,08:16:42.000,113,11089566,13605,0,1713773801,13005.935462439993,101.57295804000023,53490.91506624 2024-04-22,08:16:43.000,113,11089577,13565,0,1713773802,13006.009561849998,101.49541761,53490.94301472 2024-04-22,08:16:44.000,113,11089572,13445,0,1713773803,13006.076924949994,101.44607370000449,53491.047821520006 2024-04-22,08:16:45.000,113,11089578,12925,0,1713773804,13006.171233289999,101.41787717999978,53491.11769272001 2024-04-22,08:16:46.000,113,11089573,13645,0,1713773805,13006.20491483999,101.36853327000426,53491.166602560006 2024-04-22,08:16:47.000,113,11089540,13325,0,1713773806,13006.33290473,101.3967297900017,53491.215512400006 2024-04-22,08:16:48.000,113,11089576,13085,0,1713773807,13006.41374045,101.41082805000042,53491.28538360001 2024-04-22,08:16:49.000,113,11089594,13085,0,1713773808,13006.46763092999,101.38968066000234,53491.35525480001 2024-04-22,08:16:50.000,113,11089596,13325,0,1713773809,13006.501312479995,101.36853327000426,53491.40416464001 2024-04-22,08:16:51.000,113,11089571,13845,0,1713773810,13006.501312479995,101.34033674999955,53491.432113120005 2024-04-22,08:16:52.000,113,11089574,13325,0,1713773811,13006.47436724,101.32623849000083,53491.51595856 2024-04-22,08:16:53.000,113,11089563,13045,0,1713773812,13006.481103549995,101.31214023000211,53491.53691992 2024-04-22,08:16:54.000,113,11089533,13245,0,1713773813,13006.53499403,101.22050154000317,53491.59281688001 2024-04-22,08:16:55.000,113,11089583,13245,0,1713773814,13006.561939269995,101.22755067000253,53491.6347396 2024-04-22,08:16:56.000,113,11089613,13645,0,1713773815,13006.622566059996,101.11476458999823,53491.718585040006 2024-04-22,08:16:57.000,113,11089580,13445,0,1713773816,13006.67645654,101.06542068000272,53491.68364944 2024-04-22,08:16:58.000,113,11089583,13605,0,1713773817,13006.730347019991,100.99492938000185,53491.78146912 2024-04-22,08:16:59.000,113,11089590,13205,0,1713773818,13006.804446429996,100.88214330000483,53491.837366080006 2024-04-22,08:17:00.000,113,11089592,13565,0,1713773819,13006.898754770002,100.72706244000437,53491.886275920006 2024-04-22,08:17:01.000,113,11089592,13445,0,1713773820,13006.966117869997,100.61427636000008,53491.8443532 2024-04-22,08:17:02.000,113,11089558,13405,0,1713773821,13007.067162519998,100.4450972400009,53491.94916 2024-04-22,08:17:03.000,113,11089572,13605,0,1713773822,13007.100844070002,100.31821289999789,53491.94217288 2024-04-22,08:17:04.000,113,11089556,13325,0,1713773823,13007.141261930003,100.21952507999958,53492.02601832001 2024-04-22,08:17:05.000,113,11089575,13445,0,1713773824,13007.174943479993,100.05739508999977,53491.984095600004 2024-04-22,08:17:06.000,113,11089544,13445,0,1713773825,13007.336614919994,99.91641248999804,53492.102876640005 2024-04-22,08:17:07.000,113,11089558,13125,0,1713773826,13007.430923259999,99.81772466999973,53492.06794104 2024-04-22,08:17:08.000,113,11089592,13365,0,1713773827,13007.5925947,99.74723336999887,53492.13781224 2024-04-22,08:17:09.000,113,11089576,13565,0,1713773828,13007.71384828,99.76838076000422,53492.151786480004 2024-04-22,08:17:10.000,113,11089627,13245,0,1713773829,13007.82836554999,99.70493859000271,53492.221657680006 2024-04-22,08:17:11.000,113,11089624,13605,0,1713773830,13007.996773300001,99.63444729000184,53492.25659328 2024-04-22,08:17:12.000,113,11089590,12845,0,1713773831,13008.104554259997,99.54985773000226,53492.36140008001 2024-04-22,08:17:13.000,113,11089590,13165,0,1713773832,13008.165181049997,99.50051381999947,53492.35441296 2024-04-22,08:17:14.000,113,11089559,13605,0,1713773833,13008.239280460002,99.45116991000396,53492.45223264 2024-04-22,08:17:15.000,113,11089578,13605,0,1713773834,13008.340325110003,99.36658035000437,53492.44524552 2024-04-22,08:17:16.000,113,11089598,13245,0,1713773835,13008.387479279998,99.2960890500035,53492.49415536 2024-04-22,08:17:17.000,113,11089567,13605,0,1713773836,13008.427897139998,99.22559775000263,53492.57101368 2024-04-22,08:17:18.000,113,11089574,13445,0,1713773837,13008.495260239994,99.13395906000369,53492.66883336001 2024-04-22,08:17:19.000,113,11089580,13325,0,1713773838,13008.569359649999,99.05641863000346,53492.66883336001 2024-04-22,08:17:20.000,113,11089566,13685,0,1713773839,13008.717558469994,99.00707472000067,53492.69678184001 2024-04-22,08:17:21.000,113,11089564,13405,0,1713773840,13008.78492156999,98.95068167999852,53492.7876144 2024-04-22,08:17:22.000,113,11089604,12925,0,1713773841,13008.919647769995,98.89428864000365,53492.822550000004 2024-04-22,08:17:23.000,113,11089546,13525,0,1713773842,13009.0745829,98.8378956000015,53492.822550000004 2024-04-22,08:17:24.000,113,11089578,13605,0,1713773843,13009.222781719996,98.78150255999935,53492.86447272001 2024-04-22,08:17:25.000,113,11089570,13165,0,1713773844,13009.323826369997,98.75330604000192,53492.990240880004 2024-04-22,08:17:26.000,113,11089548,13445,0,1713773845,13009.424871019997,98.76035517000128,53493.039150720004 2024-04-22,08:17:27.000,113,11089571,13205,0,1713773846,13009.620224009988,98.74625691000256,53493.02517648 2024-04-22,08:17:28.000,113,11089578,13365,0,1713773847,13009.734741279994,98.67576561000169,53493.09504768 2024-04-22,08:17:29.000,113,11089564,13685,0,1713773848,13009.835785929994,98.61232344000018,53493.12998328001 2024-04-22,08:17:30.000,113,11089609,13725,0,1713773849,13009.93009427,98.57707779000339,53493.23479008 2024-04-22,08:17:31.000,113,11089589,13525,0,1713773850,13010.058084159995,98.58412692000275,53493.25575144 2024-04-22,08:17:32.000,113,11089550,13205,0,1713773851,13010.16586511999,98.57002866000403,53493.29068704 2024-04-22,08:17:33.000,113,11089610,13445,0,1713773852,13010.260173459996,98.55593039999803,53493.33959688001 2024-04-22,08:17:34.000,113,11089553,13485,0,1713773853,13010.394899660001,98.4924882300038,53493.42344232 2024-04-22,08:17:35.000,113,11089561,13405,0,1713773854,13010.475735380001,98.43609519000165,53493.42344232 2024-04-22,08:17:36.000,113,11089594,13445,0,1713773855,13010.623934199997,98.3797021499995,53493.52824912 2024-04-22,08:17:37.000,113,11089579,13245,0,1713773856,13010.799078259988,98.29511258999992,53493.57715896 2024-04-22,08:17:38.000,113,11089555,13565,0,1713773857,13010.940540769989,98.23871954999777,53493.65401728001 2024-04-22,08:17:39.000,113,11089571,13405,0,1713773858,13011.12242113999,98.21052303000033,53493.74484984 2024-04-22,08:17:40.000,113,11089591,13405,0,1713773859,13011.317774129995,98.16117912000482,53493.8356824 2024-04-22,08:17:41.000,113,11089542,13605,0,1713773860,13011.51312712,98.20347390000097,53493.95446344 2024-04-22,08:17:42.000,113,11089567,13525,0,1713773861,13011.742161659997,98.21052303000033,53494.0802316 2024-04-22,08:17:43.000,113,11089539,13485,0,1713773862,13011.950987269993,98.19642477000161,53494.17805128001 2024-04-22,08:17:44.000,113,11089540,13445,0,1713773863,13012.213703359994,98.19642477000161,53494.22696112001 2024-04-22,08:17:45.000,113,11089556,13365,0,1713773864,13012.50336468999,98.19642477000161,53494.30381944001 2024-04-22,08:17:46.000,113,11089526,13565,0,1713773865,13012.698717679996,98.23167041999841,53494.37369064001 2024-04-22,08:17:47.000,113,11089545,13485,0,1713773866,13012.974906390002,98.21757215999969,53494.50644592 2024-04-22,08:17:48.000,113,11089574,13445,0,1713773867,13013.230886169993,98.22462128999905,53494.688111040006 2024-04-22,08:17:49.000,113,11089600,13525,0,1713773868,13013.439711779989,98.17527738000354,53494.785930720005 2024-04-22,08:17:50.000,113,11089567,13285,0,1713773869,13013.62832846,98.16822825000418,53494.94663448001 2024-04-22,08:17:51.000,113,11089561,13245,0,1713773870,13013.78326358999,98.07658955999796,53495.03047992 2024-04-22,08:17:52.000,113,11089581,13525,0,1713773871,13013.958407649996,98.0342947800018,53495.1282996 2024-04-22,08:17:53.000,113,11089580,13565,0,1713773872,13014.059452299996,97.99904912999773,53495.23310640001 2024-04-22,08:17:54.000,113,11089595,13285,0,1713773873,13014.167233259992,97.94265609000286,53495.41477152 2024-04-22,08:17:55.000,113,11089547,13405,0,1713773874,13014.288486839992,97.92855783000414,53495.5125912 2024-04-22,08:17:56.000,113,11089526,13285,0,1713773875,13014.389531489993,97.90036130999943,53495.60342376 2024-04-22,08:17:57.000,113,11089553,13685,0,1713773876,13014.504048759998,97.88626305000071,53495.69425632001 2024-04-22,08:17:58.000,113,11089639,13285,0,1713773877,13014.551202929993,97.92150870000478,53495.79906312 2024-04-22,08:17:59.000,113,11089578,13085,0,1713773878,13014.571411859994,97.96380348000093,53495.8270116 2024-04-22,08:18:00.000,113,11089580,13445,0,1713773879,13014.672456509994,97.99199999999837,53495.93181840001 2024-04-22,08:18:01.000,113,11089609,13325,0,1713773880,13014.69940174999,97.97085261000029,53496.06457368 2024-04-22,08:18:02.000,113,11089516,13085,0,1713773881,13014.706138059999,97.91445956999814,53496.11348352 2024-04-22,08:18:03.000,113,11089603,13325,0,1713773882,13014.793710089994,97.88626305000071,53496.14841912001 2024-04-22,08:18:04.000,113,11089596,13325,0,1713773883,13014.90822736,97.84396827000455,53496.225277440004 2024-04-22,08:18:05.000,113,11089621,13405,0,1713773884,13014.94864522,97.81577174999984,53496.28816152001 2024-04-22,08:18:06.000,113,11089543,13565,0,1713773885,13014.894754739995,97.81577174999984,53496.392968320004 2024-04-22,08:18:07.000,113,11089620,13485,0,1713773886,13014.86107318999,97.8228208799992,53496.52572360001 2024-04-22,08:18:08.000,113,11089576,13285,0,1713773887,13014.88801843,97.71708393000154,53496.55367208001 2024-04-22,08:18:09.000,113,11089555,13605,0,1713773888,13014.86107318999,97.66069088999939,53496.63751752 2024-04-22,08:18:10.000,113,11089591,13445,0,1713773889,13014.88128211999,97.56905220000044,53496.581620560006 2024-04-22,08:18:11.000,113,11089557,13125,0,1713773890,13014.82739164,97.5126591599983,53496.60956904 2024-04-22,08:18:12.000,113,11089565,13605,0,1713773891,13014.82065532999,97.4774135100015,53496.67245312001 2024-04-22,08:18:13.000,113,11089587,13525,0,1713773892,13014.88801843,97.40692221000063,53496.62354328001 2024-04-22,08:18:14.000,113,11089603,13685,0,1713773893,13014.88128211999,97.3293817800004,53496.679440240005 2024-04-22,08:18:15.000,113,11089578,13125,0,1713773894,13014.854336879995,97.27298873999825,53496.69341448001 2024-04-22,08:18:16.000,113,11089606,13565,0,1713773895,13014.90149104999,97.2306939600021,53496.665466 2024-04-22,08:18:17.000,113,11089622,13285,0,1713773896,13014.854336879995,97.15315353000187,53496.65847888 2024-04-22,08:18:18.000,113,11089603,13485,0,1713773897,13014.813919019995,97.10380961999908,53496.749311440006 2024-04-22,08:18:19.000,113,11089597,13325,0,1713773898,13014.71961067999,97.05446571000357,53496.84014400001 2024-04-22,08:18:20.000,113,11089594,13725,0,1713773899,13014.685929129999,97.04741658000421,53496.8750796 2024-04-22,08:18:21.000,113,11089552,13525,0,1713773900,13014.658983889989,97.0192200599995,53496.90302808 2024-04-22,08:18:22.000,113,11089562,13205,0,1713773901,13014.618566029989,96.95577788999799,53496.8750796 2024-04-22,08:18:23.000,113,11089590,13565,0,1713773902,13014.497312449988,96.89233572000376,53496.92398944 2024-04-22,08:18:24.000,113,11089606,13685,0,1713773903,13014.436685659988,96.80069703000481,53496.88905384001 2024-04-22,08:18:25.000,113,11089563,13485,0,1713773904,13014.396267800003,96.71610746999795,53496.847131120005 2024-04-22,08:18:26.000,113,11089590,13565,0,1713773905,13014.355849940002,96.60332139000093,53496.83315688 2024-04-22,08:18:27.000,113,11089579,13485,0,1713773906,13014.301959459997,96.51168270000198,53496.83315688 2024-04-22,08:18:28.000,113,11089585,13405,0,1713773907,13014.248068979992,96.44119140000112,53496.79123416001 2024-04-22,08:18:29.000,113,11089590,13205,0,1713773908,13014.241332669997,96.37774922999961,53496.8052084 2024-04-22,08:18:30.000,113,11089627,13445,0,1713773909,13014.167233259992,96.3284053200041,53496.7353372 2024-04-22,08:18:31.000,113,11089552,13525,0,1713773910,13014.113342780001,96.25791402000323,53496.76328568 2024-04-22,08:18:32.000,113,11089595,13245,0,1713773911,13014.066188609992,96.18742272000236,53496.7353372 2024-04-22,08:18:33.000,113,11089566,13525,0,1713773912,13013.965143959991,96.07463663999806,53496.61655616 2024-04-22,08:18:34.000,113,11089621,13365,0,1713773913,13013.89104455,96.01119447000383,53496.60956904 2024-04-22,08:18:35.000,113,11089644,13605,0,1713773914,13013.78326358999,95.97594881999976,53496.57463344001 2024-04-22,08:18:36.000,113,11089579,13805,0,1713773915,13013.66874632,95.9336540400036,53496.462839520005 2024-04-22,08:18:37.000,113,11089564,13765,0,1713773916,13013.493602259994,95.85611361000338,53496.44187816 2024-04-22,08:18:38.000,113,11089577,13525,0,1713773917,13013.399293919989,95.79972057000123,53496.392968320004 2024-04-22,08:18:39.000,113,11089561,13405,0,1713773918,13013.224149859998,95.76447492000443,53496.30213576 2024-04-22,08:18:40.000,113,11089622,13285,0,1713773919,13013.042269489997,95.72922927000036,53496.23226456 2024-04-22,08:18:41.000,113,11089615,13565,0,1713773920,13012.927752219992,95.70808188000228,53496.176367600005 2024-04-22,08:18:42.000,113,11089581,13445,0,1713773921,13012.826707569991,95.63759058000142,53496.09252216 2024-04-22,08:18:43.000,113,11089587,13765,0,1713773922,13012.678508749996,95.58824666999863,53496.02265096001 2024-04-22,08:18:44.000,113,11089550,13245,0,1713773923,13012.476419449995,95.56005015000119,53495.99470248 2024-04-22,08:18:45.000,113,11089593,13125,0,1713773924,13012.375374799994,95.56709928000055,53496.00168960001 2024-04-22,08:18:46.000,113,11089570,13645,0,1713773925,13012.32148431999,95.54595189000247,53495.8968828 2024-04-22,08:18:47.000,113,11089549,13365,0,1713773926,13012.200230739989,95.45431320000353,53495.76412752001 2024-04-22,08:18:48.000,113,11089577,13405,0,1713773927,13012.139603949989,95.34857624999859,53495.54752680001 2024-04-22,08:18:49.000,113,11089570,13445,0,1713773928,13012.078977159988,95.18644625999877,53495.32393896 2024-04-22,08:18:50.000,113,11089548,13565,0,1713773929,13011.984668819998,95.1300532200039,53495.24708064 2024-04-22,08:18:51.000,113,11089601,13365,0,1713773930,13011.816261070002,95.0666110500024,53495.22611928 2024-04-22,08:18:52.000,113,11089564,13525,0,1713773931,13011.695007490001,94.97497236000345,53495.15624808 2024-04-22,08:18:53.000,113,11089597,13405,0,1713773932,13011.567017599991,94.94677583999874,53495.1981708 2024-04-22,08:18:54.000,113,11089599,13365,0,1713773933,13011.39187354,94.90448106000258,53495.17720944 2024-04-22,08:18:55.000,113,11089642,12845,0,1713773934,13011.25041103,94.82694063000235,53495.023492800006 2024-04-22,08:18:56.000,113,11089567,13165,0,1713773935,13011.156102689994,94.74940020000213,53494.96759584 2024-04-22,08:18:57.000,113,11089623,13325,0,1713773936,13011.04158541999,94.67890890000126,53494.855801920006 2024-04-22,08:18:58.000,113,11089582,13565,0,1713773937,13010.960749699989,94.58727021000232,53494.69509816 2024-04-22,08:18:59.000,113,11089603,13205,0,1713773938,13010.846232429998,94.53792629999953,53494.6042656 2024-04-22,08:19:00.000,113,11089568,13285,0,1713773939,13010.758660400003,94.4603858699993,53494.548368640004 2024-04-22,08:19:01.000,113,11089589,13925,0,1713773940,13010.637406820002,94.41809109000314,53494.45753608 2024-04-22,08:19:02.000,113,11089614,13485,0,1713773941,13010.509416929992,94.39694369999779,53494.3597164 2024-04-22,08:19:03.000,113,11089597,13605,0,1713773942,13010.367954419991,94.29120675000013,53494.25490960001 2024-04-22,08:19:04.000,113,11089595,13565,0,1713773943,13010.219755599996,94.1784206700031,53494.17805128001 2024-04-22,08:19:05.000,113,11089616,13485,0,1713773944,13009.997457369995,94.02333981000265,53494.08721872001 2024-04-22,08:19:06.000,113,11089655,13085,0,1713773945,13009.849258549999,93.903504599999,53493.94048920001 2024-04-22,08:19:07.000,113,11089553,13525,0,1713773946,13009.660641869988,93.76252200000454,53493.8356824 2024-04-22,08:19:08.000,113,11089595,13245,0,1713773947,13009.539388290003,93.6215394000028,53493.77279832001 2024-04-22,08:19:09.000,113,11089653,14085,0,1713773948,13009.438343640002,93.5228515800045,53493.67497864001 2024-04-22,08:19:10.000,113,11089611,13445,0,1713773949,13009.296881130002,93.40301637000084,53493.59812032 2024-04-22,08:19:11.000,113,11089608,13805,0,1713773950,13009.236254340001,93.30432855000254,53493.48632640001 2024-04-22,08:19:12.000,113,11089661,13245,0,1713773951,13009.162154929996,93.20564073000423,53493.40248096 2024-04-22,08:19:13.000,113,11089586,13085,0,1713773952,13008.99374718,93.12105117000465,53493.31863552001 2024-04-22,08:19:14.000,113,11089604,13485,0,1713773953,13008.8724936,93.01531421999971,53493.178893120006 2024-04-22,08:19:15.000,113,11089613,13525,0,1713773954,13008.73103109,92.97301944000355,53493.109021920005 2024-04-22,08:19:16.000,113,11089606,13005,0,1713773955,13008.60304119999,92.9166264000014,53493.0670992 2024-04-22,08:19:17.000,113,11089595,13285,0,1713773956,13008.421160829988,92.81088945000374,53492.90639544 2024-04-22,08:19:18.000,113,11089608,13765,0,1713773957,13008.306643559998,92.67695598000137,53492.85049848 2024-04-22,08:19:19.000,113,11089618,13645,0,1713773958,13008.124763189997,92.56416990000434,53492.703768960004 2024-04-22,08:19:20.000,113,11089592,13565,0,1713773959,13008.010245919992,92.47253120999812,53492.66184624 2024-04-22,08:19:21.000,113,11089616,13405,0,1713773960,13007.936146510001,92.38794164999854,53492.557039440006 2024-04-22,08:19:22.000,113,11089613,13485,0,1713773961,13007.81489293,92.2963029599996,53492.48018112001 2024-04-22,08:19:23.000,113,11089600,13605,0,1713773962,13007.70711196999,92.20466427000065,53492.38236144001 2024-04-22,08:19:24.000,113,11089568,13325,0,1713773963,13007.558913149995,92.07073079999827,53492.25659328 2024-04-22,08:19:25.000,113,11089610,13245,0,1713773964,13007.417450639994,91.97909210999933,53492.2286448 2024-04-22,08:19:26.000,113,11089563,13325,0,1713773965,13007.350087539999,91.91564993999782,53492.12383800001 2024-04-22,08:19:27.000,113,11089604,13325,0,1713773966,13007.215361339993,91.87335516000167,53492.02601832001 2024-04-22,08:19:28.000,113,11089581,13645,0,1713773967,13007.080635140002,91.77466734000336,53491.886275920006 2024-04-22,08:19:29.000,113,11089562,13565,0,1713773968,13006.918963700002,91.66893038999842,53491.82339184 2024-04-22,08:19:30.000,113,11089604,13765,0,1713773969,13006.757292260001,91.60548822000419,53491.73255928 2024-04-22,08:19:31.000,113,11089646,13365,0,1713773970,13006.61582975,91.47860388000117,53491.599804000005 2024-04-22,08:19:32.000,113,11089635,13325,0,1713773971,13006.420476759995,91.37286693000351,53491.501984320006 2024-04-22,08:19:33.000,113,11089571,13325,0,1713773972,13006.34637734999,91.30237563000264,53491.4600616 2024-04-22,08:19:34.000,113,11089600,13125,0,1713773973,13006.211651149999,91.26712997999857,53491.334293440006 2024-04-22,08:19:35.000,113,11089624,13405,0,1713773974,13006.056716019993,91.16139303000091,53491.215512400006 2024-04-22,08:19:36.000,113,11089585,13285,0,1713773975,13005.895044579993,91.06975434000196,53491.17358968 2024-04-22,08:19:37.000,113,11089607,13565,0,1713773976,13005.740109450002,90.98516478000238,53491.0058988 2024-04-22,08:19:38.000,113,11089602,13565,0,1713773977,13005.699691590002,90.99221391000174,53490.89410488 2024-04-22,08:19:39.000,113,11089620,13085,0,1713773978,13005.612119559992,90.97106652000366,53490.76833672 2024-04-22,08:19:40.000,113,11089617,13405,0,1713773979,13005.551492769991,90.97811565000302,53490.642568560004 2024-04-22,08:19:41.000,113,11089630,13525,0,1713773980,13005.463920739996,90.92172261000087,53490.523787520004 2024-04-22,08:19:42.000,113,11089610,13485,0,1713773981,13005.31572192,90.82303479000257,53490.37007088001 2024-04-22,08:19:43.000,113,11089584,13365,0,1713773982,13005.140577859995,90.72434697000426,53490.27923832001 2024-04-22,08:19:44.000,113,11089578,13285,0,1713773983,13005.06647844999,90.69615044999955,53490.209367120005 2024-04-22,08:19:45.000,113,11089605,12925,0,1713773984,13004.931752249999,90.69615044999955,53490.05565048 2024-04-22,08:19:46.000,113,11089638,13565,0,1713773985,13004.864389149989,90.7172978400049,53489.98577928001 2024-04-22,08:19:47.000,113,11089578,13365,0,1713773986,13004.709454019998,90.67500306000147,53489.86001112 2024-04-22,08:19:48.000,113,11089655,13285,0,1713773987,13004.588200439997,90.61861001999932,53489.73424296 2024-04-22,08:19:49.000,113,11089599,13645,0,1713773988,13004.466946859997,90.54811871999846,53489.61546192 2024-04-22,08:19:50.000,113,11089603,13805,0,1713773989,13004.264857559996,90.47057828999823,53489.51065512001 2024-04-22,08:19:51.000,113,11089591,13525,0,1713773990,13004.19749446,90.43533264000143,53489.37789984 2024-04-22,08:19:52.000,113,11089628,13565,0,1713773991,13004.02908670999,90.38598872999864,53489.24514456001 2024-04-22,08:19:53.000,113,11089610,13845,0,1713773992,13003.82699740999,90.37189046999993,53489.133350640004 2024-04-22,08:19:54.000,113,11089599,13445,0,1713773993,13003.692271209999,90.38598872999864,53488.965659760004 2024-04-22,08:19:55.000,113,11089571,13205,0,1713773994,13003.530599769998,90.30844829999842,53488.85386584 2024-04-22,08:19:56.000,113,11089622,13165,0,1713773995,13003.395873569993,90.24500613000419,53488.72809768 2024-04-22,08:19:57.000,113,11089594,13005,0,1713773996,13003.213993199992,90.23795700000483,53488.71412344 2024-04-22,08:19:58.000,113,11089596,13245,0,1713773997,13003.065794379996,90.13926917999925,53488.581368160005 2024-04-22,08:19:59.000,113,11089657,13605,0,1713773998,13002.883914009995,90.07582700999774,53488.51149696 2024-04-22,08:20:00.000,113,11089621,13445,0,1713773999,13002.68856101999,90.10402353000245,53488.413677280005 2024-04-22,08:20:01.000,113,11089613,13685,0,1713774000,13002.533625889999,90.08287614000437,53488.197076560005 2024-04-22,08:20:02.000,113,11089583,13045,0,1713774001,13002.378690759993,90.06877787999838,53488.06432128 2024-04-22,08:20:03.000,113,11089619,13085,0,1713774002,13002.230491939998,90.02648310000222,53487.90361752001 2024-04-22,08:20:04.000,113,11089575,13205,0,1713774003,13002.095765739992,89.97713918999943,53487.8267592 2024-04-22,08:20:05.000,113,11089617,13445,0,1713774004,13001.974512159992,89.93484441000328,53487.645094080006 2024-04-22,08:20:06.000,113,11089612,13285,0,1713774005,13001.806104409996,89.95599180000136,53487.47041608001 2024-04-22,08:20:07.000,113,11089607,13045,0,1713774006,13001.65116927999,89.94189354000264,53487.44945472001 2024-04-22,08:20:08.000,113,11089573,13285,0,1713774007,13001.49623415,89.88550050000049,53487.31669944 2024-04-22,08:20:09.000,113,11089676,13325,0,1713774008,13001.381716879994,89.90664788999857,53487.15599568 2024-04-22,08:20:10.000,113,11089622,13005,0,1713774009,13001.280672229994,89.92074615000456,53487.06516312001 2024-04-22,08:20:11.000,113,11089576,13125,0,1713774010,13001.240254369994,89.90664788999857,53486.91843360001 2024-04-22,08:20:12.000,113,11089589,13245,0,1713774011,13001.125737099988,89.91369701999793,53486.7437556 2024-04-22,08:20:13.000,113,11089602,13325,0,1713774012,13001.024692450002,89.91369701999793,53486.6738844 2024-04-22,08:20:14.000,113,11089633,13405,0,1713774013,13000.923647800002,89.95599180000136,53486.4992064 2024-04-22,08:20:15.000,113,11089638,13405,0,1713774014,13000.869757319997,89.96304093000072,53486.33850264 2024-04-22,08:20:16.000,113,11089611,13325,0,1713774015,13000.735031119992,89.97009006000008,53486.282605680004 2024-04-22,08:20:17.000,113,11089598,13325,0,1713774016,13000.640722780001,89.97009006000008,53486.15683752001 2024-04-22,08:20:18.000,113,11089611,13765,0,1713774017,13000.526205509996,89.99123744999815,53485.99613376 2024-04-22,08:20:19.000,113,11089593,13445,0,1713774018,13000.35106144999,89.96304093000072,53485.87735272 2024-04-22,08:20:20.000,113,11089600,13845,0,1713774019,13000.243280489995,89.948942670002,53485.75857168 2024-04-22,08:20:21.000,113,11089576,13525,0,1713774020,13000.115290599999,89.93484441000328,53485.64677776 2024-04-22,08:20:22.000,113,11089593,13285,0,1713774021,13000.000773329994,89.89959875999921,53485.465112640006 2024-04-22,08:20:23.000,113,11089638,13405,0,1713774022,12999.859310819993,89.87140224000177,53485.40921568001 2024-04-22,08:20:24.000,113,11089634,13205,0,1713774023,12999.744793550002,89.87845137000113,53485.30440888 2024-04-22,08:20:25.000,113,11089657,13005,0,1713774024,12999.663957830002,89.82910745999834,53485.17165360001 2024-04-22,08:20:26.000,113,11089593,13285,0,1713774025,12999.589858419997,89.84320572000433,53485.0668468 2024-04-22,08:20:27.000,113,11089618,12925,0,1713774026,12999.529231629997,89.89254962999985,53484.9969756 2024-04-22,08:20:28.000,113,11089650,13445,0,1713774027,12999.421450670001,89.90664788999857,53484.92011728 2024-04-22,08:20:29.000,113,11089613,13565,0,1713774028,12999.31366970999,89.94189354000264,53484.78736200001 2024-04-22,08:20:30.000,113,11089598,13685,0,1713774029,12999.205888749995,89.92074615000456,53484.69652944001 2024-04-22,08:20:31.000,113,11089596,13845,0,1713774030,12999.13852565,89.93484441000328,53484.59172264 2024-04-22,08:20:32.000,113,11089589,13285,0,1713774031,12999.03074468999,89.92779528000392,53484.556787040005 2024-04-22,08:20:33.000,113,11089610,13405,0,1713774032,12998.97011789999,89.89254962999985,53484.42403176 2024-04-22,08:20:34.000,113,11089604,13765,0,1713774033,12998.855600629999,89.89959875999921,53484.31223784001 2024-04-22,08:20:35.000,113,11089615,13165,0,1713774034,12998.815182769999,89.95599180000136,53484.20044392 2024-04-22,08:20:36.000,113,11089661,13565,0,1713774035,12998.754555979998,89.99828658000479,53484.13755984 2024-04-22,08:20:37.000,113,11089627,13845,0,1713774036,12998.673720259998,90.0123848400035,53484.02576592001 2024-04-22,08:20:38.000,113,11089617,13765,0,1713774037,12998.586148230002,90.03353223000158,53483.87903640001 2024-04-22,08:20:39.000,113,11089630,13125,0,1713774038,12998.471630959997,90.02648310000222,53483.8441008 2024-04-22,08:20:40.000,113,11089607,13645,0,1713774039,12998.309959519996,89.96304093000072,53483.739294000006 2024-04-22,08:20:41.000,113,11089627,13325,0,1713774040,12998.148288079996,89.948942670002,53483.69038416001 2024-04-22,08:20:42.000,113,11089643,13125,0,1713774041,12998.047243429995,89.87845137000113,53483.59256448001 2024-04-22,08:20:43.000,113,11089568,13645,0,1713774042,12997.93272615999,89.91369701999793,53483.501731920005 2024-04-22,08:20:44.000,113,11089585,13525,0,1713774043,12997.89230829999,89.948942670002,53483.46679632 2024-04-22,08:20:45.000,113,11089597,13365,0,1713774044,12997.89230829999,89.99123744999815,53483.36198952 2024-04-22,08:20:46.000,113,11089577,13245,0,1713774045,12997.87883568,90.0476304900003,53483.34801528 2024-04-22,08:20:47.000,113,11089551,12965,0,1713774046,12997.79799996,90.11812179000117,53483.2501956 2024-04-22,08:20:48.000,113,11089598,13405,0,1713774047,12997.764318409994,90.20976048000011,53483.215260000004 2024-04-22,08:20:49.000,113,11089614,13165,0,1713774048,12997.717164239999,90.24500613000419,53483.12442744 2024-04-22,08:20:50.000,113,11089640,13285,0,1713774049,12997.737373169999,90.27320265000162,53483.047569120004 2024-04-22,08:20:51.000,113,11089602,13525,0,1713774050,12997.71042792999,90.35074308000185,53482.99167216001 2024-04-22,08:20:52.000,113,11089574,13285,0,1713774051,12997.683482689994,90.37893959999928,53482.90782672 2024-04-22,08:20:53.000,113,11089595,13085,0,1713774052,12997.643064829994,90.44943090000015,53482.84494264 2024-04-22,08:20:54.000,113,11089611,13405,0,1713774053,12997.602646969994,90.51287307000166,53482.84494264 2024-04-22,08:20:55.000,113,11089645,13245,0,1713774054,12997.555492799998,90.53402045999974,53482.76808432 2024-04-22,08:20:56.000,113,11089580,13205,0,1713774055,12997.568965419989,90.54811871999846,53482.75411008001 2024-04-22,08:20:57.000,113,11089589,13765,0,1713774056,12997.467920769988,90.5410695899991,53482.67725176 2024-04-22,08:20:58.000,113,11089593,13325,0,1713774057,12997.474657079998,90.56926611000381,53482.64930328 2024-04-22,08:20:59.000,113,11089610,13445,0,1713774058,12997.488129699988,90.59041350000189,53482.57943208 2024-04-22,08:21:00.000,113,11089594,13285,0,1713774059,12997.508338629988,90.66090480000275,53482.52353512 2024-04-22,08:21:01.000,113,11089597,13365,0,1713774060,12997.521811249993,90.7525434900017,53482.50956088 2024-04-22,08:21:02.000,113,11089573,13605,0,1713774061,12997.515074939998,90.90057522000279,53482.495586640005 2024-04-22,08:21:03.000,113,11089615,13605,0,1713774062,12997.521811249993,90.97106652000366,53482.48859952001 2024-04-22,08:21:04.000,113,11089582,13645,0,1713774063,12997.447711839988,91.04860695000389,53482.45366392 2024-04-22,08:21:05.000,113,11089640,13245,0,1713774064,12997.407293980003,91.05565608000325,53482.45366392 2024-04-22,08:21:06.000,113,11089580,13605,0,1713774065,12997.346667190002,91.10499998999876,53482.50257376 2024-04-22,08:21:07.000,113,11089592,13085,0,1713774066,12997.353403499998,91.17549128999963,53482.46065104 2024-04-22,08:21:08.000,113,11089621,13245,0,1713774067,12997.306249330002,91.18958954999835,53482.50257376 2024-04-22,08:21:09.000,113,11089624,12965,0,1713774068,12997.272567779997,91.16844216000027,53482.4816124 2024-04-22,08:21:10.000,113,11089559,13365,0,1713774069,12997.272567779997,91.2107369400037,53482.4816124 2024-04-22,08:21:11.000,113,11089601,13325,0,1713774070,12997.218677299992,91.26712997999857,53482.53052224 2024-04-22,08:21:12.000,113,11089601,13365,0,1713774071,12997.211940989997,91.2107369400037,53482.47462528 2024-04-22,08:21:13.000,113,11089587,13485,0,1713774072,12997.137841579992,91.2107369400037,53482.41872832001 2024-04-22,08:21:14.000,113,11089582,12925,0,1713774073,12997.090687409996,91.20368781000434,53482.40475408 2024-04-22,08:21:15.000,113,11089670,13765,0,1713774074,12997.137841579992,91.20368781000434,53482.38379272 2024-04-22,08:21:16.000,113,11089613,13205,0,1713774075,12997.117632649992,91.21778607000306,53482.39077984001 2024-04-22,08:21:17.000,113,11089583,13565,0,1713774076,12997.178259439992,91.2459825900005,53482.28597304 2024-04-22,08:21:18.000,113,11089610,13205,0,1713774077,12997.198468369992,91.2459825900005,53482.33488288 2024-04-22,08:21:19.000,113,11089553,13445,0,1713774078,12997.117632649992,91.33762127999944,53482.46763816001 2024-04-22,08:21:20.000,113,11089615,13445,0,1713774079,12997.339930879993,91.5208986600046,53482.46763816001 2024-04-22,08:21:21.000,113,11089625,13445,0,1713774080,12997.265831470002,91.42925996999838,53482.40475408 2024-04-22,08:21:22.000,113,11089584,13245,0,1713774081,12997.333194569997,91.42221083999902,53482.39077984001 2024-04-22,08:21:23.000,113,11089585,13245,0,1713774082,12997.414030289998,91.44335823000438,53482.397766960006 2024-04-22,08:21:24.000,113,11089656,13485,0,1713774083,12997.454448149998,91.46450562000246,53482.397766960006 2024-04-22,08:21:25.000,113,11089573,13485,0,1713774084,12997.467920769988,91.44335823000438,53482.28597304 2024-04-22,08:21:26.000,113,11089617,13565,0,1713774085,12997.501602319993,91.46450562000246,53482.24405032 2024-04-22,08:21:27.000,113,11089620,13205,0,1713774086,12997.528547559989,91.43630909999774,53482.32090864001 2024-04-22,08:21:28.000,113,11089563,13245,0,1713774087,12997.542020179993,91.42925996999838,53482.34885712001 2024-04-22,08:21:29.000,113,11089605,13205,0,1713774088,12997.568965419989,91.40106345000095,53482.33488288 2024-04-22,08:21:30.000,113,11089585,13405,0,1713774089,12997.548756489989,91.38696519000223,53482.34885712001 2024-04-22,08:21:31.000,113,11089597,13245,0,1713774090,12997.521811249993,91.37286693000351,53482.32090864001 2024-04-22,08:21:32.000,113,11089583,13445,0,1713774091,12997.494866009998,91.35876867000479,53482.327895760005 2024-04-22,08:21:33.000,113,11089583,13525,0,1713774092,12997.467920769988,91.39401432000159,53482.34187 2024-04-22,08:21:34.000,113,11089543,13245,0,1713774093,12997.434239219998,91.33762127999944,53482.18815336 2024-04-22,08:21:35.000,113,11089569,13325,0,1713774094,12997.353403499998,91.30237563000264,53482.17417912 2024-04-22,08:21:36.000,113,11089592,13565,0,1713774095,12997.286040400002,91.33057215000008,53482.2370632 2024-04-22,08:21:37.000,113,11089562,13565,0,1713774096,12997.198468369992,91.35876867000479,53482.28597304 2024-04-22,08:21:38.000,113,11089570,13845,0,1713774097,12997.164786820002,91.33762127999944,53482.258024560004 2024-04-22,08:21:39.000,113,11089578,13165,0,1713774098,12997.083951100001,91.309424760002,53482.25103744001 2024-04-22,08:21:40.000,113,11089602,13605,0,1713774099,12997.050269549996,91.28122824000457,53482.22308896001 2024-04-22,08:21:41.000,113,11089559,13685,0,1713774100,12997.077214789992,91.23893346000114,53482.15321776001 2024-04-22,08:21:42.000,113,11089574,13445,0,1713774101,12997.043533240001,91.23188433000178,53482.167192 2024-04-22,08:21:43.000,113,11089563,13405,0,1713774102,12997.104160030001,91.2107369400037,53482.11828216 2024-04-22,08:21:44.000,113,11089587,13245,0,1713774103,12997.117632649992,91.22483520000242,53482.08334656001 2024-04-22,08:21:45.000,113,11089636,13205,0,1713774104,12997.144577890002,91.22483520000242,53482.0973208 2024-04-22,08:21:46.000,113,11089570,13245,0,1713774105,12997.205204680002,91.1966386799977,53482.090333680004 2024-04-22,08:21:47.000,113,11089591,13165,0,1713774106,12997.225413610002,91.16139303000091,53482.03443672001 2024-04-22,08:21:48.000,113,11089562,13285,0,1713774107,12997.218677299992,91.11909825000475,53482.06937232 2024-04-22,08:21:49.000,113,11089560,13245,0,1713774108,12997.198468369992,91.09090173000004,53482.10430792001 2024-04-22,08:21:50.000,113,11089555,13205,0,1713774109,12997.171523129997,91.10499998999876,53482.062385200006 2024-04-22,08:21:51.000,113,11089594,13405,0,1713774110,12997.171523129997,91.11204911999812,53482.13924352 2024-04-22,08:21:52.000,113,11089559,13605,0,1713774111,12997.151314199997,91.0627052100026,53482.11828216 2024-04-22,08:21:53.000,113,11089595,13565,0,1713774112,12997.158050509992,91.05565608000325,53482.06937232 2024-04-22,08:21:54.000,113,11089596,13365,0,1713774113,12997.131105269997,90.9992630400011,53482.05539808001 2024-04-22,08:21:55.000,113,11089594,13765,0,1713774114,12997.151314199997,90.9499191299983,53481.98552688001 2024-04-22,08:21:56.000,113,11089563,13805,0,1713774115,12997.205204680002,90.92877174000023,53482.02046248 2024-04-22,08:21:57.000,113,11089593,13405,0,1713774116,12997.211940989997,90.88647696000407,53481.922642800004 2024-04-22,08:21:58.000,113,11089564,13125,0,1713774117,12997.205204680002,90.87237869999808,53481.96456552001 2024-04-22,08:21:59.000,113,11089612,12845,0,1713774118,12997.232149919997,90.85123131,53482.041423840004 2024-04-22,08:22:00.000,113,11089608,13565,0,1713774119,12997.292776709997,90.83008392000193,53482.041423840004 2024-04-22,08:22:01.000,113,11089633,13525,0,1713774120,12997.326458260002,90.77369087999978,53482.02046248 2024-04-22,08:22:02.000,113,11089570,13245,0,1713774121,12997.346667190002,90.78074000999914,53482.02046248 2024-04-22,08:22:03.000,113,11089585,13205,0,1713774122,12997.326458260002,90.74549436000234,53482.07635944 2024-04-22,08:22:04.000,113,11089556,13205,0,1713774123,12997.292776709997,90.68205219000083,53482.07635944 2024-04-22,08:22:05.000,113,11089575,13405,0,1713774124,12997.292776709997,90.61156088999996,53482.00648824 2024-04-22,08:22:06.000,113,11089581,13285,0,1713774125,12997.292776709997,90.54811871999846,53482.05539808001 2024-04-22,08:22:07.000,113,11089586,13405,0,1713774126,12997.272567779997,90.47762742000486,53481.992514000005 2024-04-22,08:22:08.000,113,11089588,13405,0,1713774127,12997.171523129997,90.46352915999887,53482.00648824 2024-04-22,08:22:09.000,113,11089583,13485,0,1713774128,12997.104160030001,90.47762742000486,53482.041423840004 2024-04-22,08:22:10.000,113,11089614,13405,0,1713774129,12997.043533240001,90.4423817700008,53481.97853976 2024-04-22,08:22:11.000,113,11089554,12885,0,1713774130,12996.976170139991,90.45648002999951,53481.97155264 2024-04-22,08:22:12.000,113,11089552,13525,0,1713774131,12996.868389179996,90.407136120004,53481.992514000005 2024-04-22,08:22:13.000,113,11089578,13725,0,1713774132,12996.726926669995,90.35074308000185,53481.93661704001 2024-04-22,08:22:14.000,113,11089604,13325,0,1713774133,12996.61914571,90.27320265000162,53481.943604160006 2024-04-22,08:22:15.000,113,11089610,13405,0,1713774134,12996.450737959989,90.21680960999947,53481.96456552001 2024-04-22,08:22:16.000,113,11089608,13525,0,1713774135,12996.316011759998,90.08992527000373,53481.9575784 2024-04-22,08:22:17.000,113,11089575,13405,0,1713774136,12996.167812940002,90.06172874999902,53481.894694320006 2024-04-22,08:22:18.000,113,11089566,13325,0,1713774137,12995.972459949997,89.99123744999815,53481.8527716 2024-04-22,08:22:19.000,113,11089573,13405,0,1713774138,12995.756898029991,89.95599180000136,53481.83181024 2024-04-22,08:22:20.000,113,11089579,13685,0,1713774139,12995.57501765999,89.90664788999857,53481.83879736 2024-04-22,08:22:21.000,113,11089602,13085,0,1713774140,12995.487445629995,89.82910745999834,53481.76892616001 2024-04-22,08:22:22.000,113,11089585,13165,0,1713774141,12995.42008253,89.69517399000324,53481.69905496001 2024-04-22,08:22:23.000,113,11089588,13565,0,1713774142,12995.305565259994,89.63878095000109,53481.74796480001 2024-04-22,08:22:24.000,113,11089572,13205,0,1713774143,12995.31230156999,89.56124052000087,53481.69206784 2024-04-22,08:22:25.000,113,11089593,13125,0,1713774144,12995.325774189994,89.57533877999958,53481.727003440006 2024-04-22,08:22:26.000,113,11089589,13325,0,1713774145,12995.35945574,89.57533877999958,53481.61520952 2024-04-22,08:22:27.000,113,11089620,13445,0,1713774146,12995.426818839995,89.54009313000279,53481.63617088 2024-04-22,08:22:28.000,113,11089576,13285,0,1713774147,12995.52112718,89.61058443000366,53481.49642848 2024-04-22,08:22:29.000,113,11089549,13125,0,1713774148,12995.608699209995,89.65287920999981,53481.48245424001 2024-04-22,08:22:30.000,113,11089596,13645,0,1713774149,12995.65585337999,89.67402659999789,53481.49642848 2024-04-22,08:22:31.000,113,11089585,13285,0,1713774150,12995.68279862,89.66697746999853,53481.45450576 2024-04-22,08:22:32.000,113,11089576,13845,0,1713774151,12995.72321648,89.66697746999853,53481.46149288001 2024-04-22,08:22:33.000,113,11089586,13285,0,1713774152,12995.76363434,89.61763356000301,53481.440531520006 2024-04-22,08:22:34.000,113,11089575,13405,0,1713774153,12995.844470060001,89.5894370399983,53481.46848 2024-04-22,08:22:35.000,113,11089583,13165,0,1713774154,12995.884887920001,89.57533877999958,53481.42655728 2024-04-22,08:22:36.000,113,11089580,13485,0,1713774155,12995.884887920001,89.54009313000279,53481.40559592 2024-04-22,08:22:37.000,113,11089588,13285,0,1713774156,12995.985932570002,89.51894574000471,53481.370660320004 2024-04-22,08:22:38.000,113,11089570,13405,0,1713774157,12995.965723640002,89.46255270000256,53481.391621680006 2024-04-22,08:22:39.000,113,11089604,13165,0,1713774158,12995.925305780002,89.47665096000128,53481.43354440001 2024-04-22,08:22:40.000,113,11089607,13325,0,1713774159,12995.898360539992,89.46960183000192,53481.370660320004 2024-04-22,08:22:41.000,113,11089555,13365,0,1713774160,12995.790579579996,89.43435617999785,53481.31476336001 2024-04-22,08:22:42.000,113,11089624,13165,0,1713774161,12995.736689099991,89.3920614000017,53481.3287376 2024-04-22,08:22:43.000,113,11089574,13485,0,1713774162,12995.58175397,89.31452097000147,53481.34271184001 2024-04-22,08:22:44.000,113,11089598,13325,0,1713774163,12995.50091825,89.23698054000124,53481.37764744 2024-04-22,08:22:45.000,113,11089529,13405,0,1713774164,12995.325774189994,89.0959979399995,53481.30777624 2024-04-22,08:22:46.000,113,11089597,13485,0,1713774165,12995.184311679994,89.03960490000463,53481.19598232001 2024-04-22,08:22:47.000,113,11089597,13205,0,1713774166,12995.069794409988,88.9620644700044,53481.223930800006 2024-04-22,08:22:48.000,113,11089559,13285,0,1713774167,12994.988958690003,88.91976969000098,53481.154059600005 2024-04-22,08:22:49.000,113,11089595,13405,0,1713774168,12995.015903929998,88.87747491000482,53481.12611112001 2024-04-22,08:22:50.000,113,11089598,13245,0,1713774169,12995.042849169993,88.80698361000395,53481.056239920006 2024-04-22,08:22:51.000,113,11089555,13525,0,1713774170,12995.083267029993,88.77173795999988,53481.02130432 2024-04-22,08:22:52.000,113,11089603,13565,0,1713774171,12995.191047989989,88.7505905700018,53481.084188400004 2024-04-22,08:22:53.000,113,11089561,13285,0,1713774172,12995.244938469994,88.7858362199986,53481.00733008001 2024-04-22,08:22:54.000,113,11089568,13525,0,1713774173,12995.298828949999,88.75763970000116,53480.95842024001 2024-04-22,08:22:55.000,113,11089563,13925,0,1713774174,12995.37292835999,88.76468883000052,53480.916497520004 2024-04-22,08:22:56.000,113,11089571,13045,0,1713774175,12995.426818839995,88.77878708999924,53480.97239448 2024-04-22,08:22:57.000,113,11089573,13405,0,1713774176,12995.50091825,88.77878708999924,53480.88156192001 2024-04-22,08:22:58.000,113,11089611,13205,0,1713774177,12995.53459979999,88.80698361000395,53480.916497520004 2024-04-22,08:22:59.000,113,11089601,13325,0,1713774178,12995.6019629,88.80698361000395,53480.92348464 2024-04-22,08:23:00.000,113,11089596,13285,0,1713774179,12995.69627123999,88.86337664999883,53480.96540736 2024-04-22,08:23:01.000,113,11089569,13405,0,1713774180,12995.750161719996,88.88452404000418,53480.90951040001 2024-04-22,08:23:02.000,113,11089561,13285,0,1713774181,12995.777106959991,88.95501533999777,53480.92348464 2024-04-22,08:23:03.000,113,11089622,13165,0,1713774182,12995.851206369996,88.99026099000184,53480.95143312 2024-04-22,08:23:04.000,113,11089580,13125,0,1713774183,12995.770370649996,89.00435925000056,53480.93047176001 2024-04-22,08:23:05.000,113,11089558,13925,0,1713774184,12995.750161719996,88.98321186000248,53480.89553616 2024-04-22,08:23:06.000,113,11089592,13365,0,1713774185,12995.65585337999,88.95501533999777,53480.8745748 2024-04-22,08:23:07.000,113,11089571,13285,0,1713774186,12995.568281349995,88.97616273000313,53480.86060056001 2024-04-22,08:23:08.000,113,11089552,13525,0,1713774187,12995.49418193999,88.99026099000184,53480.81169072001 2024-04-22,08:23:09.000,113,11089592,13445,0,1713774188,12995.37966467,88.99026099000184,53480.85361344 2024-04-22,08:23:10.000,113,11089582,13405,0,1713774189,12995.29209263999,88.94796620999841,53480.84662632 2024-04-22,08:23:11.000,113,11089539,13365,0,1713774190,12995.204520609994,88.86337664999883,53480.86060056001 2024-04-22,08:23:12.000,113,11089577,13285,0,1713774191,12995.063058099993,88.84927839000011,53480.83265208 2024-04-22,08:23:13.000,113,11089577,13325,0,1713774192,12994.935068209998,88.77878708999924,53480.84662632 2024-04-22,08:23:14.000,113,11089619,13525,0,1713774193,12994.786869390002,88.7858362199986,53480.85361344 2024-04-22,08:23:15.000,113,11089556,13685,0,1713774194,12994.604989020001,88.77878708999924,53480.78374224 2024-04-22,08:23:16.000,113,11089610,13605,0,1713774195,12994.409636029995,88.72239405000437,53480.699896800004 2024-04-22,08:23:17.000,113,11089622,13245,0,1713774196,12994.227755659995,88.71534491999773,53480.62303848001 2024-04-22,08:23:18.000,113,11089559,13445,0,1713774197,12994.16039256,88.69419752999966,53480.6649612 2024-04-22,08:23:19.000,113,11089608,13165,0,1713774198,12994.059347909999,88.76468883000052,53480.61605136 2024-04-22,08:23:20.000,113,11089574,13845,0,1713774199,12994.045875289994,88.76468883000052,53480.52521880001 2024-04-22,08:23:21.000,113,11089591,13605,0,1713774200,12994.012193739989,88.80698361000395,53480.4902832 2024-04-22,08:23:22.000,113,11089581,13245,0,1713774201,12993.998721119999,88.81403274000331,53480.420412 2024-04-22,08:23:23.000,113,11089574,13325,0,1713774202,12993.911149089989,88.82813100000203,53480.420412 2024-04-22,08:23:24.000,113,11089553,13485,0,1713774203,12993.870731229988,88.81403274000331,53480.39945064 2024-04-22,08:23:25.000,113,11089555,13605,0,1713774204,12993.904412779993,88.84222926000075,53480.385476400006 2024-04-22,08:23:26.000,113,11089613,13325,0,1713774205,12993.958303259999,88.82813100000203,53480.39945064 2024-04-22,08:23:27.000,113,11089553,13325,0,1713774206,12993.958303259999,88.80698361000395,53480.3505408 2024-04-22,08:23:28.000,113,11089605,12965,0,1713774207,12994.05261159999,88.77173795999988,53480.32259232 2024-04-22,08:23:29.000,113,11089593,13165,0,1713774208,12994.126711009994,88.76468883000052,53480.27368248 2024-04-22,08:23:30.000,113,11089598,13485,0,1713774209,12994.1199747,88.77173795999988,53480.28765672001 2024-04-22,08:23:31.000,113,11089593,13365,0,1713774210,12994.11323838999,88.79288534999796,53480.29464384 2024-04-22,08:23:32.000,113,11089590,13365,0,1713774211,12994.09302945999,88.81403274000331,53480.2806696 2024-04-22,08:23:33.000,113,11089610,13605,0,1713774212,12994.07282052999,88.84222926000075,53480.35752792001 2024-04-22,08:23:34.000,113,11089619,13485,0,1713774213,12994.059347909999,88.86337664999883,53480.23874688001 2024-04-22,08:23:35.000,113,11089603,13645,0,1713774214,12994.03240266999,88.92681882000034,53480.245734000004 2024-04-22,08:23:36.000,113,11089569,13525,0,1713774215,12994.012193739989,88.9338679499997,53480.23175976 2024-04-22,08:23:37.000,113,11089591,13285,0,1713774216,12993.944830639994,89.00435925000056,53480.22477264 2024-04-22,08:23:38.000,113,11089590,13245,0,1713774217,12993.897676469998,89.01845750999928,53480.18983704001 2024-04-22,08:23:39.000,113,11089608,13605,0,1713774218,12993.870731229988,89.032555769998,53480.21079840001 2024-04-22,08:23:40.000,113,11089556,13325,0,1713774219,12993.796631819998,89.01140837999992,53480.14092720001 2024-04-22,08:23:41.000,113,11089573,13685,0,1713774220,12993.715796099998,89.00435925000056,53480.1758628 2024-04-22,08:23:42.000,113,11089590,13605,0,1713774221,12993.675378239997,89.00435925000056,53480.20381128 2024-04-22,08:23:43.000,113,11089598,13325,0,1713774222,12993.648433000002,89.05370316000335,53480.315605200005 2024-04-22,08:23:44.000,113,11089596,13645,0,1713774223,12993.709059790002,89.04665403000399,53480.28765672001 2024-04-22,08:23:45.000,113,11089593,13325,0,1713774224,12993.762950269993,89.0959979399995,53480.245734000004 2024-04-22,08:23:46.000,113,11089600,13645,0,1713774225,12993.850522299988,89.08894881000015,53480.23874688001 2024-04-22,08:23:47.000,113,11089600,13125,0,1713774226,12993.877467539998,89.13124359000358,53480.18983704001 2024-04-22,08:23:48.000,113,11089581,13365,0,1713774227,12993.904412779993,89.1453418500023,53480.07105600001 2024-04-22,08:23:49.000,113,11089573,13205,0,1713774228,12993.789895509988,89.04665403000399,53480.00817192 2024-04-22,08:23:50.000,113,11089569,13365,0,1713774229,12993.668641930002,88.97616273000313,53480.00817192 2024-04-22,08:23:51.000,113,11089600,13445,0,1713774230,12993.527179420002,88.87042577999819,53480.1059916 2024-04-22,08:23:52.000,113,11089630,13285,0,1713774231,12993.533915729997,88.80698361000395,53480.06406888 2024-04-22,08:23:53.000,113,11089594,13285,0,1713774232,12993.513706799997,88.73649231000309,53480.050094640006 2024-04-22,08:23:54.000,113,11089635,13485,0,1713774233,12993.540652039992,88.7505905700018,53480.01515904 2024-04-22,08:23:55.000,113,11089603,13525,0,1713774234,12993.554124659997,88.80698361000395,53480.0361204 2024-04-22,08:23:56.000,113,11089607,13285,0,1713774235,12993.540652039992,88.82813100000203,53480.00817192 2024-04-22,08:23:57.000,113,11089623,13205,0,1713774236,12993.480025249992,88.91272056000162,53480.050094640006 2024-04-22,08:23:58.000,113,11089580,13405,0,1713774237,12993.480025249992,88.9620644700044,53480.00118480001 2024-04-22,08:23:59.000,113,11089594,13445,0,1713774238,12993.405925840001,88.99026099000184,53479.9662492 2024-04-22,08:24:00.000,113,11089614,13325,0,1713774239,12993.365507980001,89.02550663999864,53479.92432648001 2024-04-22,08:24:01.000,113,11089567,13365,0,1713774240,12993.25772701999,89.06075229000271,53479.95227496001 2024-04-22,08:24:02.000,113,11089651,13685,0,1713774241,12993.19710022999,89.06780142000207,53479.92432648001 2024-04-22,08:24:03.000,113,11089615,13605,0,1713774242,12993.13647343999,89.0959979399995,53479.882403760006 2024-04-22,08:24:04.000,113,11089605,13365,0,1713774243,12993.18362761,89.08189968000079,53479.87541664001 2024-04-22,08:24:05.000,113,11089588,13525,0,1713774244,12993.17689129999,89.11009619999822,53479.86842952 2024-04-22,08:24:06.000,113,11089572,13485,0,1713774245,12993.16341868,89.10304706999887,53479.84746816 2024-04-22,08:24:07.000,113,11089630,13445,0,1713774246,12993.129737129995,89.1453418500023,53479.70772576001 2024-04-22,08:24:08.000,113,11089617,13245,0,1713774247,12993.129737129995,89.20173489000445,53479.67977728 2024-04-22,08:24:09.000,113,11089618,13365,0,1713774248,12993.149946059995,89.2440296700006,53479.714712880006 2024-04-22,08:24:10.000,113,11089610,13405,0,1713774249,12993.12300082,89.26517705999868,53479.67977728 2024-04-22,08:24:11.000,113,11089598,13685,0,1713774250,12993.109528199995,89.2087840200038,53479.70772576001 2024-04-22,08:24:12.000,113,11089645,13125,0,1713774251,12993.089319269995,89.15239098000166,53479.67279016 2024-04-22,08:24:13.000,113,11089657,13165,0,1713774252,12993.048901409995,89.08894881000015,53479.65881592 2024-04-22,08:24:14.000,113,11089588,13085,0,1713774253,12993.069110339995,89.05370316000335,53479.63785456001 2024-04-22,08:24:15.000,113,11089613,13605,0,1713774254,12993.08258296,89.04665403000399,53479.60291896 2024-04-22,08:24:16.000,113,11089591,13565,0,1713774255,12993.0421651,89.03960490000463,53479.56099624 2024-04-22,08:24:17.000,113,11089682,13085,0,1713774256,12993.01521985999,89.032555769998,53479.53304776 2024-04-22,08:24:18.000,113,11089636,13445,0,1713774257,12992.99501092999,89.032555769998,53479.547022000006 2024-04-22,08:24:19.000,113,11089629,13605,0,1713774258,12992.89396627999,89.01140837999992,53479.50509928 2024-04-22,08:24:20.000,113,11089612,13485,0,1713774259,12992.87375734999,88.9973101200012,53479.46317656 2024-04-22,08:24:21.000,113,11089588,13325,0,1713774260,12992.87375734999,88.9338679499997,53479.43522808 2024-04-22,08:24:22.000,113,11089601,13405,0,1713774261,12992.819866869999,88.9338679499997,53479.46317656 2024-04-22,08:24:23.000,113,11089597,13405,0,1713774262,12992.752503769989,88.90567143000226,53479.42125384001 2024-04-22,08:24:24.000,113,11089587,13605,0,1713774263,12992.765976389994,88.92681882000034,53479.3374084 2024-04-22,08:24:25.000,113,11089617,12925,0,1713774264,12992.712085909989,88.97616273000313,53479.27452432 2024-04-22,08:24:26.000,113,11089593,13765,0,1713774265,12992.691876979989,89.07485055000143,53479.32343416 2024-04-22,08:24:27.000,113,11089628,13445,0,1713774266,12992.685140669993,89.2087840200038,53479.29548568 2024-04-22,08:24:28.000,113,11089655,13405,0,1713774267,12992.597568639998,89.23698054000124,53479.2675372 2024-04-22,08:24:29.000,113,11089636,13485,0,1713774268,12992.483051369993,89.27222618999804,53479.28151144001 2024-04-22,08:24:30.000,113,11089609,13205,0,1713774269,12992.402215649992,89.30042271000275,53479.23260160001 2024-04-22,08:24:31.000,113,11089569,13685,0,1713774270,12992.355061479997,89.33566835999954,53479.21862736 2024-04-22,08:24:32.000,113,11089656,13445,0,1713774271,12992.240544209992,89.34976661999826,53479.197666 2024-04-22,08:24:33.000,113,11089583,13405,0,1713774272,12992.10581801,89.37796314000298,53479.17670464 2024-04-22,08:24:34.000,113,11089621,13605,0,1713774273,12992.031718599996,89.43435617999785,53479.09984632 2024-04-22,08:24:35.000,113,11089593,13445,0,1713774274,12991.950882879995,89.53304400000343,53479.0579236 2024-04-22,08:24:36.000,113,11089613,13285,0,1713774275,12991.91720132999,89.58238790999894,53479.07888496 2024-04-22,08:24:37.000,113,11089646,13525,0,1713774276,12991.85657453999,89.56828965000022,53478.98106528 2024-04-22,08:24:38.000,113,11089612,13605,0,1713774277,12991.80268406,89.56124052000087,53478.96709104001 2024-04-22,08:24:39.000,113,11089586,13525,0,1713774278,12991.708375719994,89.54714226000215,53478.904206960004 2024-04-22,08:24:40.000,113,11089630,13845,0,1713774279,12991.560176899999,89.57533877999958,53478.86927136001 2024-04-22,08:24:41.000,113,11089618,13565,0,1713774280,12991.432187009988,89.59648616999766,53478.86228424 2024-04-22,08:24:42.000,113,11089624,13645,0,1713774281,12991.317669739998,89.66697746999853,53478.76446456 2024-04-22,08:24:43.000,113,11089596,13565,0,1713774282,12991.209888780002,89.7022231200026,53478.736516080004 2024-04-22,08:24:44.000,113,11089603,13565,0,1713774283,12991.088635200002,89.69517399000324,53478.65965776001 2024-04-22,08:24:45.000,113,11089597,13365,0,1713774284,12990.967381620001,89.65287920999981,53478.63170928001 2024-04-22,08:24:46.000,113,11089597,13845,0,1713774285,12990.81918279999,89.65992833999917,53478.589786560005 2024-04-22,08:24:47.000,113,11089624,13565,0,1713774286,12990.67772028999,89.68107573000452,53478.498954 2024-04-22,08:24:48.000,113,11089601,13285,0,1713774287,12990.58341195,89.70927225000196,53478.471005520005 2024-04-22,08:24:49.000,113,11089595,13285,0,1713774288,12990.428476819994,89.77271442000347,53478.40812144 2024-04-22,08:24:50.000,113,11089607,13405,0,1713774289,12990.260069069998,89.80796007000026,53478.38017296 2024-04-22,08:24:51.000,113,11089566,13245,0,1713774290,12990.105133939993,89.8009109400009,53478.29632752001 2024-04-22,08:24:52.000,113,11089609,13685,0,1713774291,12989.929989880002,89.77976355000283,53478.2893404 2024-04-22,08:24:53.000,113,11089583,13285,0,1713774292,12989.842417849992,89.7022231200026,53478.19152072 2024-04-22,08:24:54.000,113,11089615,13285,0,1713774293,12989.761582129991,89.65287920999981,53478.1146624 2024-04-22,08:24:55.000,113,11089589,13365,0,1713774294,12989.66727379,89.63173182000173,53478.07273968 2024-04-22,08:24:56.000,113,11089637,13285,0,1713774295,12989.660537479991,89.65287920999981,53478.05876544001 2024-04-22,08:24:57.000,113,11089657,12965,0,1713774296,12989.606647,89.68812486000388,53478.037804080006 2024-04-22,08:24:58.000,113,11089621,13405,0,1713774297,12989.532547589995,89.64583008000045,53477.967932880005 2024-04-22,08:24:59.000,113,11089633,13605,0,1713774298,12989.52581128,89.63878095000109,53477.85613896 2024-04-22,08:25:00.000,113,11089646,13565,0,1713774299,12989.54602021,89.6035353000043,53477.78626776 2024-04-22,08:25:01.000,113,11089619,13485,0,1713774300,12989.55949282999,89.5894370399983,53477.72338368001 2024-04-22,08:25:02.000,113,11089618,13325,0,1713774301,12989.56622914,89.51189660999808,53477.57665416001 2024-04-22,08:25:03.000,113,11089622,13565,0,1713774302,12989.50560235,89.4555035700032,53477.646525359996 2024-04-22,08:25:04.000,113,11089624,13525,0,1713774303,12989.42476663,89.30042271000275,53477.54870568 2024-04-22,08:25:05.000,113,11089625,13405,0,1713774304,12989.29677673999,89.13829272000294,53477.45787312001 2024-04-22,08:25:06.000,113,11089594,13725,0,1713774305,12989.19573208999,89.06780142000207,53477.39498904 2024-04-22,08:25:07.000,113,11089623,13165,0,1713774306,12989.034060649989,89.06780142000207,53477.47184736 2024-04-22,08:25:08.000,113,11089599,13645,0,1713774307,12988.973433859988,89.13124359000358,53477.73735792 2024-04-22,08:25:09.000,113,11089596,13765,0,1713774308,12988.966697549993,89.06780142000207,53477.60460264001 2024-04-22,08:25:10.000,113,11089638,13245,0,1713774309,12988.912807070003,89.02550663999864,53477.62556400001 2024-04-22,08:25:11.000,113,11089593,13405,0,1713774310,12988.872389210002,88.97616273000313,53477.513770080004 2024-04-22,08:25:12.000,113,11089648,13645,0,1713774311,12988.811762420002,88.90567143000226,53477.40197616 2024-04-22,08:25:13.000,113,11089653,13765,0,1713774312,12988.879125519998,88.88452404000418,53477.3810148 2024-04-22,08:25:14.000,113,11089634,13525,0,1713774313,12988.872389210002,88.87042577999819,53477.415950400005 2024-04-22,08:25:15.000,113,11089613,13285,0,1713774314,12988.953224929988,88.91272056000162,53477.346079200004 2024-04-22,08:25:16.000,113,11089627,13285,0,1713774315,12989.000379099998,88.91272056000162,53477.19236256001 2024-04-22,08:25:17.000,113,11089623,13245,0,1713774316,12988.939752309998,88.89157317000354,53477.276208 2024-04-22,08:25:18.000,113,11089590,13405,0,1713774317,12988.912807070003,88.92681882000034,53477.19236256001 2024-04-22,08:25:19.000,113,11089605,13165,0,1713774318,12988.831971350002,88.91976969000098,53477.2063368 2024-04-22,08:25:20.000,113,11089632,13085,0,1713774319,12988.818498729997,89.01845750999928,53477.11550424 2024-04-22,08:25:21.000,113,11089619,13405,0,1713774320,12988.744399319992,89.0959979399995,53477.080568640005 2024-04-22,08:25:22.000,113,11089609,12925,0,1713774321,12988.677036219997,89.2087840200038,53477.010697440004 2024-04-22,08:25:23.000,113,11089617,12925,0,1713774322,12988.555782639996,89.31452097000147,53477.010697440004 2024-04-22,08:25:24.000,113,11089617,12885,0,1713774323,12988.42779275,89.44140531000448,53477.00371032001 2024-04-22,08:25:25.000,113,11089578,13565,0,1713774324,12988.28633024,89.51189660999808,53476.93383912001 2024-04-22,08:25:26.000,113,11089623,13325,0,1713774325,12988.32001178999,89.50484747999872,53476.926852 2024-04-22,08:25:27.000,113,11089597,13365,0,1713774326,12988.38737489,89.4555035700032,53476.82903232 2024-04-22,08:25:28.000,113,11089651,13325,0,1713774327,12988.474946919996,89.32157010000083,53476.72422552 2024-04-22,08:25:29.000,113,11089647,13245,0,1713774328,12988.508628470001,89.2087840200038,53476.68928992001 2024-04-22,08:25:30.000,113,11089689,13405,0,1713774329,12988.441265369991,89.27927532000467,53476.78012248 2024-04-22,08:25:31.000,113,11089614,13605,0,1713774330,12988.38063857999,89.32861923000019,53476.8919164 2024-04-22,08:25:32.000,113,11089602,13205,0,1713774331,12988.414320129996,89.38501227000233,53476.73121264 2024-04-22,08:25:33.000,113,11089589,13525,0,1713774332,12988.34022071999,89.38501227000233,53476.640380079996 2024-04-22,08:25:34.000,113,11089632,13565,0,1713774333,12988.23917606999,89.39911053000105,53476.65435432 2024-04-22,08:25:35.000,113,11089621,13405,0,1713774334,12988.23917606999,89.44140531000448,53476.6124316 2024-04-22,08:25:36.000,113,11089598,13605,0,1713774335,12988.252648689995,89.42025791999913,53476.577496000005 2024-04-22,08:25:37.000,113,11089581,13605,0,1713774336,12988.34022071999,89.41320878999977,53476.59147024 2024-04-22,08:25:38.000,113,11089622,13325,0,1713774337,12988.495155849996,89.3920614000017,53476.55653464 2024-04-22,08:25:39.000,113,11089642,13205,0,1713774338,12988.677036219997,89.37796314000298,53476.507624800004 2024-04-22,08:25:40.000,113,11089637,13325,0,1713774339,12988.791553490002,89.34976661999826,53476.56352176 2024-04-22,08:25:41.000,113,11089616,13405,0,1713774340,12988.858916589998,89.34976661999826,53476.577496000005 2024-04-22,08:25:42.000,113,11089592,13845,0,1713774341,12988.986906479993,89.29337358000339,53476.57050888001 2024-04-22,08:25:43.000,113,11089599,13805,0,1713774342,12989.121632679999,89.22288228000252,53476.626405840005 2024-04-22,08:25:44.000,113,11089597,13325,0,1713774343,12989.21594101999,89.22288228000252,53476.5425604 2024-04-22,08:25:45.000,113,11089598,13245,0,1713774344,12989.23614994999,89.19468575999781,53476.59147024 2024-04-22,08:25:46.000,113,11089638,13765,0,1713774345,12989.34393091,89.2087840200038,53476.626405840005 2024-04-22,08:25:47.000,113,11089617,13485,0,1713774346,12989.43823924999,89.1453418500023,53476.66832856001 2024-04-22,08:25:48.000,113,11089664,13405,0,1713774347,12989.51907496999,89.15944011000101,53476.70326416 2024-04-22,08:25:49.000,113,11089640,13245,0,1713774348,12989.593174379996,89.20173489000445,53476.73121264 2024-04-22,08:25:50.000,113,11089673,13725,0,1713774349,12989.62011961999,89.16648924000037,53476.72422552 2024-04-22,08:25:51.000,113,11089656,13285,0,1713774350,12989.57970175999,89.0959979399995,53476.863967920006 2024-04-22,08:25:52.000,113,11089582,13085,0,1713774351,12989.606647,89.04665403000399,53476.87095504 2024-04-22,08:25:53.000,113,11089632,13485,0,1713774352,12989.55949282999,88.99026099000184,53476.863967920006 2024-04-22,08:25:54.000,113,11089605,13525,0,1713774353,12989.633592239996,88.91976969000098,53476.87794216 2024-04-22,08:25:55.000,113,11089647,13525,0,1713774354,12989.707691650001,88.87747491000482,53476.90589064001 2024-04-22,08:25:56.000,113,11089580,13405,0,1713774355,12989.788527370001,88.8986223000029,53476.89890352 2024-04-22,08:25:57.000,113,11089632,13205,0,1713774356,12989.936726189997,88.91976969000098,53477.00371032001 2024-04-22,08:25:58.000,113,11089621,13525,0,1713774357,12990.064716079993,88.8986223000029,53476.975761839996 2024-04-22,08:25:59.000,113,11089572,13525,0,1713774358,12990.098397629998,88.92681882000034,53476.98274896001 2024-04-22,08:26:00.000,113,11089567,13565,0,1713774359,12990.071452390002,88.91976969000098,53477.02467168001 2024-04-22,08:26:01.000,113,11089598,13045,0,1713774360,12990.091661320002,88.89157317000354,53477.05960728 2024-04-22,08:26:02.000,113,11089573,13125,0,1713774361,12990.091661320002,88.83518013000139,53477.10153000001 2024-04-22,08:26:03.000,113,11089593,13325,0,1713774362,12990.071452390002,88.82108187000267,53477.143452719996 2024-04-22,08:26:04.000,113,11089636,13325,0,1713774363,12990.098397629998,88.8986223000029,53477.18537544 2024-04-22,08:26:05.000,113,11089612,13565,0,1713774364,12990.064716079993,88.9973101200012,53477.15742696 2024-04-22,08:26:06.000,113,11089624,13285,0,1713774365,12990.017561909997,89.07485055000143,53477.178388320004 2024-04-22,08:26:07.000,113,11089597,13405,0,1713774366,12989.849154160001,89.0959979399995,53477.11550424 2024-04-22,08:26:08.000,113,11089653,13405,0,1713774367,12989.822208919992,89.06780142000207,53477.10851712 2024-04-22,08:26:09.000,113,11089624,13525,0,1713774368,12989.876099399997,88.94091707999905,53477.199349680006 2024-04-22,08:26:10.000,113,11089584,13405,0,1713774369,12989.977144049997,88.89157317000354,53477.16441408 2024-04-22,08:26:11.000,113,11089614,13445,0,1713774370,12990.064716079993,88.83518013000139,53477.21332392 2024-04-22,08:26:12.000,113,11089561,13125,0,1713774371,12990.159024419998,88.82813100000203,53477.23428528 2024-04-22,08:26:13.000,113,11089630,13525,0,1713774372,12990.206178589993,88.85632751999947,53477.199349680006 2024-04-22,08:26:14.000,113,11089607,13725,0,1713774373,12990.192705969988,88.86337664999883,53477.23428528 2024-04-22,08:26:15.000,113,11089591,13405,0,1713774374,12990.132079180003,88.83518013000139,53477.248259520005 2024-04-22,08:26:16.000,113,11089617,13565,0,1713774375,12990.105133939993,88.77173795999988,53477.2063368 2024-04-22,08:26:17.000,113,11089594,13565,0,1713774376,12990.091661320002,88.72944318000373,53477.29018224001 2024-04-22,08:26:18.000,113,11089587,13805,0,1713774377,12990.118606559998,88.65895188000286,53477.311143599996 2024-04-22,08:26:19.000,113,11089576,13925,0,1713774378,12990.105133939993,88.56731319000392,53477.40197616 2024-04-22,08:26:20.000,113,11089575,13285,0,1713774379,12990.071452390002,88.46862536999834,53477.38800192001 2024-04-22,08:26:21.000,113,11089582,13005,0,1713774380,12990.078188699998,88.41928146000282,53477.33909208001 2024-04-22,08:26:22.000,113,11089587,13205,0,1713774381,12989.990616670002,88.43337972000154,53477.297169360005 2024-04-22,08:26:23.000,113,11089545,13125,0,1713774382,12989.815472609997,88.41928146000282,53477.346079200004 2024-04-22,08:26:24.000,113,11089616,13365,0,1713774383,12989.694219029996,88.33469190000324,53477.311143599996 2024-04-22,08:26:25.000,113,11089569,13325,0,1713774384,12989.572965449996,88.2923971199998,53477.29018224001 2024-04-22,08:26:26.000,113,11089594,13365,0,1713774385,12989.54602021,88.24305321000429,53477.32511784 2024-04-22,08:26:27.000,113,11089583,13285,0,1713774386,12989.58643807,88.18666017000214,53477.31813072001 2024-04-22,08:26:28.000,113,11089568,13365,0,1713774387,12989.66727379,88.08797235000384,53477.297169360005 2024-04-22,08:26:29.000,113,11089536,13525,0,1713774388,12989.768318440001,88.02453018000233,53477.28319512 2024-04-22,08:26:30.000,113,11089629,13165,0,1713774389,12989.828945230001,87.9963336600049,53477.31813072001 2024-04-22,08:26:31.000,113,11089584,13365,0,1713774390,12989.849154160001,87.9963336600049,53477.297169360005 2024-04-22,08:26:32.000,113,11089561,13325,0,1713774391,12989.855890469997,87.96813714000018,53477.33210496 2024-04-22,08:26:33.000,113,11089598,13365,0,1713774392,12989.788527370001,87.9963336600049,53477.32511784 2024-04-22,08:26:34.000,113,11089573,13245,0,1713774393,12989.721164269991,88.06682495999848,53477.33909208001 2024-04-22,08:26:35.000,113,11089623,13245,0,1713774394,12989.680746409991,88.13731625999935,53477.346079200004 2024-04-22,08:26:36.000,113,11089580,13525,0,1713774395,12989.66727379,88.27124973000173,53477.3810148 2024-04-22,08:26:37.000,113,11089611,13605,0,1713774396,12989.62685593,88.26420060000237,53477.346079200004 2024-04-22,08:26:38.000,113,11089617,13125,0,1713774397,12989.62685593,88.22190581999894,53477.3810148 2024-04-22,08:26:39.000,113,11089590,13645,0,1713774398,12989.64706486,88.15141451999807,53477.32511784 2024-04-22,08:26:40.000,113,11089595,13405,0,1713774399,12989.707691650001,88.12321800000063,53477.42293752 2024-04-22,08:26:41.000,113,11089587,12805,0,1713774400,12989.694219029996,88.10207061000256,53477.38800192001 2024-04-22,08:26:42.000,113,11089605,13445,0,1713774401,12989.606647,88.1584636500047,53477.3810148 2024-04-22,08:26:43.000,113,11089600,12965,0,1713774402,12989.54602021,88.20780756000022,53477.42293752 2024-04-22,08:26:44.000,113,11089597,13125,0,1713774403,12989.56622914,88.22190581999894,53477.42293752 2024-04-22,08:26:45.000,113,11089639,13165,0,1713774404,12989.53928389999,88.21485668999958,53477.42992464 2024-04-22,08:26:46.000,113,11089562,13405,0,1713774405,12989.50560235,88.21485668999958,53477.45787312001 2024-04-22,08:26:47.000,113,11089568,13045,0,1713774406,12989.532547589995,88.1937093000015,53477.40896328001 2024-04-22,08:26:48.000,113,11089578,13325,0,1713774407,12989.50560235,88.20780756000022,53477.40896328001 2024-04-22,08:26:49.000,113,11089630,13605,0,1713774408,12989.45844817999,88.20075843000086,53477.3810148 2024-04-22,08:26:50.000,113,11089595,13285,0,1713774409,12989.33719459999,88.2289549499983,53477.311143599996 2024-04-22,08:26:51.000,113,11089566,13285,0,1713774410,12989.182259469999,88.24305321000429,53477.28319512 2024-04-22,08:26:52.000,113,11089611,13325,0,1713774411,12989.047533269993,88.25010234000365,53477.22031104001 2024-04-22,08:26:53.000,113,11089610,13525,0,1713774412,12988.912807070003,88.21485668999958,53477.080568640005 2024-04-22,08:26:54.000,113,11089573,13165,0,1713774413,12988.825235039993,88.18666017000214,53477.0665944 2024-04-22,08:26:55.000,113,11089618,13365,0,1713774414,12988.737663009997,88.10911974000192,53477.02467168001 2024-04-22,08:26:56.000,113,11089596,13405,0,1713774415,12988.724190389992,88.05977582999913,53476.96877472 2024-04-22,08:26:57.000,113,11089611,13405,0,1713774416,12988.677036219997,87.9963336600049,53476.94781336 2024-04-22,08:26:58.000,113,11089583,13165,0,1713774417,12988.609673120001,87.93289149000339,53476.863967920006 2024-04-22,08:26:59.000,113,11089583,13365,0,1713774418,12988.522101089991,87.91174409999803,53476.82903232 2024-04-22,08:27:00.000,113,11089629,13485,0,1713774419,12988.421056439991,87.91879323000467,53476.78012248 2024-04-22,08:27:01.000,113,11089610,13325,0,1713774420,12988.32001178999,87.9822353999989,53476.73121264 2024-04-22,08:27:02.000,113,11089578,13445,0,1713774421,12988.11792248999,88.08092322000448,53476.64736720001 2024-04-22,08:27:03.000,113,11089558,13245,0,1713774422,12987.868679019994,88.13731625999935,53476.6124316 2024-04-22,08:27:04.000,113,11089566,13245,0,1713774423,12987.552072450002,88.17961104000278,53476.46570208 2024-04-22,08:27:05.000,113,11089609,13605,0,1713774424,12987.18157539999,88.17961104000278,53476.40281800001 2024-04-22,08:27:06.000,113,11089593,13525,0,1713774425,12986.912122999995,88.08092322000448,53476.31198544001 2024-04-22,08:27:07.000,113,11089603,13765,0,1713774426,12986.730242629994,87.8835475800006,53476.26307560001 2024-04-22,08:27:08.000,113,11089564,13725,0,1713774427,12986.568571189993,87.7002702000027,53476.1582688 2024-04-22,08:27:09.000,113,11089569,13405,0,1713774428,12986.507944399993,87.50994368999818,53476.053462 2024-04-22,08:27:10.000,113,11089572,13205,0,1713774429,12986.642670599998,87.41830499999924,53476.01153928 2024-04-22,08:27:11.000,113,11089598,13085,0,1713774430,12986.696561079989,87.41125586999988,53475.92070672 2024-04-22,08:27:12.000,113,11089591,13565,0,1713774431,12986.676352149989,87.4253541299986,53475.88577112 2024-04-22,08:27:13.000,113,11089627,13285,0,1713774432,12986.703297389999,87.51699282000482,53475.8438484 2024-04-22,08:27:14.000,113,11089548,12885,0,1713774433,12986.710033699994,87.59453324999777,53475.76000296001 2024-04-22,08:27:15.000,113,11089577,13245,0,1713774434,12986.81781465999,87.58748411999841,53475.71109312001 2024-04-22,08:27:16.000,113,11089570,13325,0,1713774435,12986.912122999995,87.61568064000312,53475.64122192001 2024-04-22,08:27:17.000,113,11089578,13285,0,1713774436,12987.06705813,87.55223847000161,53475.60628632 2024-04-22,08:27:18.000,113,11089578,13325,0,1713774437,12987.18157539999,87.53109108000353,53475.60628632 2024-04-22,08:27:19.000,113,11089542,13165,0,1713774438,12987.221993259991,87.61568064000312,53475.54340224001 2024-04-22,08:27:20.000,113,11089586,13445,0,1713774439,12987.282620049991,87.72141759000078,53475.51545376001 2024-04-22,08:27:21.000,113,11089583,13565,0,1713774440,12987.343246839991,87.81305627999973,53475.522440880006 2024-04-22,08:27:22.000,113,11089596,13765,0,1713774441,12987.383664699992,87.91879323000467,53475.54340224001 2024-04-22,08:27:23.000,113,11089589,13165,0,1713774442,12987.504918279992,88.01043192000361,53475.51545376001 2024-04-22,08:27:24.000,113,11089562,13885,0,1713774443,12987.538599829997,88.04567757000041,53475.55038936 2024-04-22,08:27:25.000,113,11089593,13685,0,1713774444,12987.619435549997,88.03157931000169,53475.50846664 2024-04-22,08:27:26.000,113,11089617,13285,0,1713774445,12987.740689129998,87.93289149000339,53475.55038936 2024-04-22,08:27:27.000,113,11089547,13485,0,1713774446,12987.882151639998,87.92584236000403,53475.53641512 2024-04-22,08:27:28.000,113,11089576,13245,0,1713774447,12988.003405219999,87.87649845000124,53475.53641512 2024-04-22,08:27:29.000,113,11089590,13325,0,1713774448,12988.07750462999,87.90469496999867,53475.54340224001 2024-04-22,08:27:30.000,113,11089567,13565,0,1713774449,12988.1246588,87.9469897500021,53475.529428 2024-04-22,08:27:31.000,113,11089600,13565,0,1713774450,12988.18528559,88.03157931000169,53475.53641512 2024-04-22,08:27:32.000,113,11089576,13205,0,1713774451,12988.24591238,88.11616887000127,53475.49449240001 2024-04-22,08:27:33.000,113,11089532,13285,0,1713774452,12988.27959392999,88.13026713,53475.522440880006 2024-04-22,08:27:34.000,113,11089617,13525,0,1713774453,12988.333484409995,88.0950214800032,53475.56436360001 2024-04-22,08:27:35.000,113,11089592,13285,0,1713774454,12988.42779275,88.00338279000425,53475.55038936 2024-04-22,08:27:36.000,113,11089616,13405,0,1713774455,12988.508628470001,88.00338279000425,53475.53641512 2024-04-22,08:27:37.000,113,11089560,13325,0,1713774456,12988.535573709996,88.05272669999977,53475.571350720005 2024-04-22,08:27:38.000,113,11089565,13285,0,1713774457,12988.454737989996,88.17256191000342,53475.58532496 2024-04-22,08:27:39.000,113,11089629,13485,0,1713774458,12988.24591238,88.27829886000109,53475.620260560005 2024-04-22,08:27:40.000,113,11089591,13605,0,1713774459,12988.050559389994,88.32764277000388,53475.62724768 2024-04-22,08:27:41.000,113,11089553,13205,0,1713774460,12988.01687783999,88.34879016000195,53475.56436360001 2024-04-22,08:27:42.000,113,11089564,13365,0,1713774461,12987.983196289999,88.32764277000388,53475.57833784 2024-04-22,08:27:43.000,113,11089571,13445,0,1713774462,12988.15834034999,88.25010234000365,53475.53641512 2024-04-22,08:27:44.000,113,11089567,13085,0,1713774463,12988.27959392999,88.21485668999958,53475.571350720005 2024-04-22,08:27:45.000,113,11089595,13325,0,1713774464,12988.414320129996,88.23600407999766,53475.5992992 2024-04-22,08:27:46.000,113,11089572,13085,0,1713774465,12988.515364779996,88.32764277000388,53475.620260560005 2024-04-22,08:27:47.000,113,11089576,13605,0,1713774466,12988.616409429997,88.51092015000177,53475.65519616 2024-04-22,08:27:48.000,113,11089547,13045,0,1713774467,12988.602936809992,88.6519027500035,53475.67615752 2024-04-22,08:27:49.000,113,11089582,13725,0,1713774468,12988.609673120001,88.76468883000052,53475.74602872 2024-04-22,08:27:50.000,113,11089556,13645,0,1713774469,12988.636618359997,88.82813100000203,53475.69711888 2024-04-22,08:27:51.000,113,11089586,13245,0,1713774470,12988.643354669992,88.7858362199986,53475.67615752 2024-04-22,08:27:52.000,113,11089621,13725,0,1713774471,12988.663563599992,88.77878708999924,53475.76000296001 2024-04-22,08:27:53.000,113,11089561,13085,0,1713774472,12988.717454079997,88.82108187000267,53475.76000296001 2024-04-22,08:27:54.000,113,11089586,13405,0,1713774473,12988.805026109992,88.80698361000395,53475.78096432001 2024-04-22,08:27:55.000,113,11089585,13525,0,1713774474,12988.831971350002,88.7999344800046,53475.73205448001 2024-04-22,08:27:56.000,113,11089552,13405,0,1713774475,12988.805026109992,88.82813100000203,53475.73205448001 2024-04-22,08:27:57.000,113,11089566,13405,0,1713774476,12988.818498729997,88.84222926000075,53475.75301584 2024-04-22,08:27:58.000,113,11089551,13365,0,1713774477,12988.852180280002,88.87042577999819,53475.7739772 2024-04-22,08:27:59.000,113,11089608,13565,0,1713774478,12988.865652899993,88.91272056000162,53475.85083552001 2024-04-22,08:28:00.000,113,11089570,13205,0,1713774479,12988.939752309998,88.8986223000029,53475.88577112 2024-04-22,08:28:01.000,113,11089586,13525,0,1713774480,12989.013851719988,88.89157317000354,53475.89974536001 2024-04-22,08:28:02.000,113,11089600,13325,0,1713774481,12989.074478509989,88.84927839000011,53475.9137196 2024-04-22,08:28:03.000,113,11089562,13165,0,1713774482,12989.101423749999,88.86337664999883,53475.97660368001 2024-04-22,08:28:04.000,113,11089587,13405,0,1713774483,12989.101423749999,88.88452404000418,53475.99057792 2024-04-22,08:28:05.000,113,11089525,12925,0,1713774484,12989.040796959998,88.91976969000098,53475.96262944 2024-04-22,08:28:06.000,113,11089573,13525,0,1713774485,12989.034060649989,89.01845750999928,53476.03948776 2024-04-22,08:28:07.000,113,11089577,13605,0,1713774486,12989.013851719988,89.13124359000358,53476.074423360005 2024-04-22,08:28:08.000,113,11089554,13685,0,1713774487,12988.986906479993,89.25812792999932,53476.025513520006 2024-04-22,08:28:09.000,113,11089611,13365,0,1713774488,12988.973433859988,89.37796314000298,53476.03948776 2024-04-22,08:28:10.000,113,11089599,13405,0,1713774489,12989.061005889998,89.46255270000256,53476.10237184 2024-04-22,08:28:11.000,113,11089566,13845,0,1713774490,12989.114896369989,89.49074922,53476.0883976 2024-04-22,08:28:12.000,113,11089597,13325,0,1713774491,12989.188995779994,89.52599487000407,53476.10935896 2024-04-22,08:28:13.000,113,11089565,13205,0,1713774492,12989.249622569994,89.53304400000343,53476.1582688 2024-04-22,08:28:14.000,113,11089599,13245,0,1713774493,12989.32372198,89.58238790999894,53476.17923016 2024-04-22,08:28:15.000,113,11089602,13165,0,1713774494,12989.32372198,89.63173182000173,53476.20019152 2024-04-22,08:28:16.000,113,11089560,13285,0,1713774495,12989.32372198,89.79386181000154,53476.21416576001 2024-04-22,08:28:17.000,113,11089631,13085,0,1713774496,12989.249622569994,89.89254962999985,53476.20019152 2024-04-22,08:28:18.000,113,11089593,13605,0,1713774497,12989.188995779994,90.04058136000094,53476.242114240005 2024-04-22,08:28:19.000,113,11089587,13525,0,1713774498,12989.121632679999,90.08992527000373,53476.28403696001 2024-04-22,08:28:20.000,113,11089571,13165,0,1713774499,12989.081214819998,90.10402353000245,53476.32595968 2024-04-22,08:28:21.000,113,11089558,13445,0,1713774500,12989.121632679999,90.13926917999925,53476.24910136 2024-04-22,08:28:22.000,113,11089630,13325,0,1713774501,12989.202468399999,90.13926917999925,53476.35390816001 2024-04-22,08:28:23.000,113,11089566,13005,0,1713774502,12989.28330412,90.1463183099986,53476.31198544001 2024-04-22,08:28:24.000,113,11089625,13205,0,1713774503,12989.391085079995,90.16746570000396,53476.3678824 2024-04-22,08:28:25.000,113,11089586,13325,0,1713774504,12989.44497556,90.22385873999883,53476.38884376 2024-04-22,08:28:26.000,113,11089579,13125,0,1713774505,12989.45844817999,90.2943500399997,53476.40281800001 2024-04-22,08:28:27.000,113,11089570,13245,0,1713774506,12989.54602021,90.36484134000057,53476.43076648001 2024-04-22,08:28:28.000,113,11089559,13365,0,1713774507,12989.532547589995,90.40008699000464,53476.458714960005 2024-04-22,08:28:29.000,113,11089584,13365,0,1713774508,12989.492129729995,90.44943090000015,53476.45172784001 2024-04-22,08:28:30.000,113,11089587,13365,0,1713774509,12989.48539342,90.52697133000038,53476.55653464 2024-04-22,08:28:31.000,113,11089563,13805,0,1713774510,12989.47865710999,90.62565914999868,53476.58448312 2024-04-22,08:28:32.000,113,11089617,13085,0,1713774511,12989.552756519995,90.71024870999827,53476.577496000005 2024-04-22,08:28:33.000,113,11089604,13525,0,1713774512,12989.694219029996,90.76664175000042,53476.60544448 2024-04-22,08:28:34.000,113,11089614,13405,0,1713774513,12989.869363090002,90.87237869999808,53476.626405840005 2024-04-22,08:28:35.000,113,11089570,13725,0,1713774514,12989.990616670002,91.06975434000196,53476.640380079996 2024-04-22,08:28:36.000,113,11089600,13565,0,1713774515,12990.037770839997,91.2459825900005,53476.640380079996 2024-04-22,08:28:37.000,113,11089560,13445,0,1713774516,12990.111870250003,91.309424760002,53476.75916112 2024-04-22,08:28:38.000,113,11089584,13405,0,1713774517,12990.172497039988,91.33057215000008,53476.8220452 2024-04-22,08:28:39.000,113,11089578,13365,0,1713774518,12990.273541689989,91.30237563000264,53476.794096720005 2024-04-22,08:28:40.000,113,11089572,13245,0,1713774519,12990.354377409989,91.2459825900005,53476.89890352 2024-04-22,08:28:41.000,113,11089611,13285,0,1713774520,12990.468894679994,91.20368781000434,53476.93383912001 2024-04-22,08:28:42.000,113,11089612,13285,0,1713774521,12990.569939329995,91.22483520000242,53476.975761839996 2024-04-22,08:28:43.000,113,11089624,13245,0,1713774522,12990.751819699995,91.23188433000178,53477.05262016001 2024-04-22,08:28:44.000,113,11089600,13365,0,1713774523,12990.8865459,91.35171953999816,53477.11550424 2024-04-22,08:28:45.000,113,11089576,13205,0,1713774524,12991.007799480001,91.45040736000374,53477.1364656 2024-04-22,08:28:46.000,113,11089560,13285,0,1713774525,12991.028008410001,91.61958648000291,53477.22031104001 2024-04-22,08:28:47.000,113,11089579,13325,0,1713774526,12991.041481029992,91.75351994999801,53477.29018224001 2024-04-22,08:28:48.000,113,11089613,13125,0,1713774527,12991.001063169992,91.83810951000487,53477.33909208001 2024-04-22,08:28:49.000,113,11089629,13085,0,1713774528,12991.001063169992,91.88745342000038,53477.39498904 2024-04-22,08:28:50.000,113,11089560,13285,0,1713774529,12990.933700069996,91.88745342000038,53477.478834479996 2024-04-22,08:28:51.000,113,11089557,13125,0,1713774530,12990.940436379991,91.84515864000423,53477.54870568 2024-04-22,08:28:52.000,113,11089611,13405,0,1713774531,12990.994326859996,91.79581473000144,53477.62556400001 2024-04-22,08:28:53.000,113,11089599,13245,0,1713774532,12991.081898889992,91.78876560000208,53477.646525359996 2024-04-22,08:28:54.000,113,11089596,13325,0,1713774533,12991.196416159997,91.80991299000016,53477.751332160005 2024-04-22,08:28:55.000,113,11089608,13285,0,1713774534,12991.230097710002,91.81696211999952,53477.79325488001 2024-04-22,08:28:56.000,113,11089575,13565,0,1713774535,12991.257042949997,91.85220777000359,53477.870113200006 2024-04-22,08:28:57.000,113,11089576,13325,0,1713774536,12991.263779259993,91.90860080999846,53477.89107456001 2024-04-22,08:28:58.000,113,11089593,13285,0,1713774537,12991.257042949997,91.98614123999869,53477.919023040005 2024-04-22,08:28:59.000,113,11089595,13165,0,1713774538,12991.243570329993,92.05663253999955,53478.05177832 2024-04-22,08:29:00.000,113,11089582,13565,0,1713774539,12991.209888780002,92.13417296999978,53478.086713920005 2024-04-22,08:29:01.000,113,11089615,13485,0,1713774540,12991.169470920002,92.19761514000129,53478.12863664001 2024-04-22,08:29:02.000,113,11089615,13605,0,1713774541,12991.129053060002,92.25400818000344,53478.17055936 2024-04-22,08:29:03.000,113,11089638,13325,0,1713774542,12991.102107819992,92.28220470000088,53478.15658512001 2024-04-22,08:29:04.000,113,11089574,13405,0,1713774543,12991.149261990002,92.33859774000302,53478.19152072 2024-04-22,08:29:05.000,113,11089583,13165,0,1713774544,12991.115580439997,92.40908904000389,53478.17754648001 2024-04-22,08:29:06.000,113,11089591,13405,0,1713774545,12991.149261990002,92.47253120999812,53478.26139192 2024-04-22,08:29:07.000,113,11089611,13365,0,1713774546,12991.176207229997,92.53597337999963,53478.33825024 2024-04-22,08:29:08.000,113,11089569,13485,0,1713774547,12991.203152469992,92.61351380999986,53478.40812144 2024-04-22,08:29:09.000,113,11089608,13245,0,1713774548,12991.203152469992,92.66285772000265,53478.39414720001 2024-04-22,08:29:10.000,113,11089630,13485,0,1713774549,12991.263779259993,92.66990685000201,53478.45703128 2024-04-22,08:29:11.000,113,11089612,13285,0,1713774550,12991.304197119993,92.62761206999858,53478.51292824001 2024-04-22,08:29:12.000,113,11089570,13125,0,1713774551,12991.324406049993,92.62761206999858,53478.519915360004 2024-04-22,08:29:13.000,113,11089607,13405,0,1713774552,12991.337878669998,92.64171033000457,53478.56183808001 2024-04-22,08:29:14.000,113,11089615,13285,0,1713774553,12991.391769149988,92.7192507600048,53478.59677368 2024-04-22,08:29:15.000,113,11089574,13085,0,1713774554,12991.418714389998,92.8179385800031,53478.50594112 2024-04-22,08:29:16.000,113,11089611,13205,0,1713774555,12991.344614979993,92.84613510000054,53478.498954 2024-04-22,08:29:17.000,113,11089650,13245,0,1713774556,12991.169470920002,92.9659703100042,53478.52690248 2024-04-22,08:29:18.000,113,11089603,13445,0,1713774557,12991.041481029992,93.13514943000337,53478.687606240004 2024-04-22,08:29:19.000,113,11089607,13565,0,1713774558,12991.061689959992,93.12810030000401,53478.736516080004 2024-04-22,08:29:20.000,113,11089642,13765,0,1713774559,12991.216625089997,93.07170726000186,53478.72254184 2024-04-22,08:29:21.000,113,11089660,12925,0,1713774560,12991.411978079988,93.03646160999779,53478.63170928001 2024-04-22,08:29:22.000,113,11089646,13325,0,1713774561,12991.445659629993,92.98711770000227,53478.62472216 2024-04-22,08:29:23.000,113,11089630,13565,0,1713774562,12991.533231659989,92.99416683000163,53478.83433576 2024-04-22,08:29:24.000,113,11089590,13605,0,1713774563,12991.65448523999,92.99416683000163,53478.93215544 2024-04-22,08:29:25.000,113,11089606,13605,0,1713774564,12991.69490309999,93.08580552000058,53479.01600088001 2024-04-22,08:29:26.000,113,11089614,13445,0,1713774565,12991.67469416999,93.27613202999783,53479.15574328 2024-04-22,08:29:27.000,113,11089602,13605,0,1713774566,12991.519759039998,93.49465505999979,53479.2675372 2024-04-22,08:29:28.000,113,11089581,13805,0,1713774567,12991.418714389998,93.62858853000216,53479.260550080005 2024-04-22,08:29:29.000,113,11089621,13405,0,1713774568,12991.358087599998,93.79071852000197,53479.2675372 2024-04-22,08:29:30.000,113,11089629,13365,0,1713774569,12991.351351290003,93.84711156000412,53479.39330536 2024-04-22,08:29:31.000,113,11089629,13125,0,1713774570,12991.472604869989,93.84006243000476,53479.39330536 2024-04-22,08:29:32.000,113,11089623,13205,0,1713774571,12991.65448523999,93.92465199000435,53479.33042128001 2024-04-22,08:29:33.000,113,11089652,13285,0,1713774572,12991.84310192,93.903504599999,53479.32343416 2024-04-22,08:29:34.000,113,11089608,13725,0,1713774573,12992.00477336,93.85416069000348,53479.428240960005 2024-04-22,08:29:35.000,113,11089563,13245,0,1713774574,12992.10581801,93.88235721000092,53479.39330536 2024-04-22,08:29:36.000,113,11089581,13245,0,1713774575,12992.112554319996,93.88235721000092,53479.43522808 2024-04-22,08:29:37.000,113,11089593,13285,0,1713774576,12992.200126349991,93.88940634000028,53479.54003488001 2024-04-22,08:29:38.000,113,11089583,13285,0,1713774577,12992.247280520001,93.84006243000476,53479.547022000006 2024-04-22,08:29:39.000,113,11089628,13285,0,1713774578,12992.368534100002,93.79071852000197,53479.60291896 2024-04-22,08:29:40.000,113,11089610,13565,0,1713774579,12992.388743030002,93.66383417999896,53479.7217 2024-04-22,08:29:41.000,113,11089636,13285,0,1713774580,12992.483051369993,93.52990071000386,53479.70073864 2024-04-22,08:29:42.000,113,11089571,13365,0,1713774581,12992.509996610002,93.45940941000299,53479.77060984 2024-04-22,08:29:43.000,113,11089574,13365,0,1713774582,12992.415688269997,93.33252506999997,53479.79855832 2024-04-22,08:29:44.000,113,11089581,13525,0,1713774583,12992.334852549997,93.2620337699991,53479.88939088 2024-04-22,08:29:45.000,113,11089578,13205,0,1713774584,12992.307907310002,93.19859160000487,53479.910352240004 2024-04-22,08:29:46.000,113,11089623,13565,0,1713774585,12992.355061479997,93.19154246999824,53480.00817192 2024-04-22,08:29:47.000,113,11089576,13285,0,1713774586,12992.476315059997,93.20564073000423,53479.97323632001 2024-04-22,08:29:48.000,113,11089576,13525,0,1713774587,12992.597568639998,93.17039508000016,53479.99419768 2024-04-22,08:29:49.000,113,11089557,13285,0,1713774588,12992.624513879993,93.1633459500008,53479.95926208 2024-04-22,08:29:50.000,113,11089627,13285,0,1713774589,12992.678404359998,93.17039508000016,53479.93830072 2024-04-22,08:29:51.000,113,11089585,13245,0,1713774590,12992.624513879993,93.24793551000039,53480.04310752001 2024-04-22,08:29:52.000,113,11089569,13605,0,1713774591,12992.503260299993,93.3113776800019,53480.01515904 2024-04-22,08:29:53.000,113,11089627,13645,0,1713774592,12992.355061479997,93.3748198500034,53480.07105600001 2024-04-22,08:29:54.000,113,11089634,13645,0,1713774593,12992.301170999992,93.33957419999933,53480.099004480006 2024-04-22,08:29:55.000,113,11089583,13445,0,1713774594,12992.314643619997,93.32547594000062,53480.00817192 2024-04-22,08:29:56.000,113,11089612,13685,0,1713774595,12992.280962069992,93.2620337699991,53480.00817192 2024-04-22,08:29:57.000,113,11089627,13165,0,1713774596,12992.280962069992,93.19859160000487,53480.02214616001 2024-04-22,08:29:58.000,113,11089622,13605,0,1713774597,12992.348325170002,93.11400203999801,53480.04310752001 2024-04-22,08:29:59.000,113,11089581,13405,0,1713774598,12992.415688269997,93.08580552000058,53480.07105600001 2024-04-22,08:30:00.000,113,11089632,13565,0,1713774599,12992.449369820002,93.12105117000465,53480.08503024 2024-04-22,08:30:01.000,113,11089598,13285,0,1713774600,12992.456106129997,93.19859160000487,53480.16887568001 2024-04-22,08:30:02.000,113,11089571,13165,0,1713774601,12992.422424579992,93.30432855000254,53480.11996584001 2024-04-22,08:30:03.000,113,11089650,13405,0,1713774602,12992.429160890002,93.36072159000469,53480.15490144 2024-04-22,08:30:04.000,113,11089641,13365,0,1713774603,12992.321379929992,93.39596724000148,53480.1758628 2024-04-22,08:30:05.000,113,11089598,13765,0,1713774604,12992.206862660001,93.3748198500034,53480.21079840001 2024-04-22,08:30:06.000,113,11089632,13205,0,1713774605,12992.159708489991,93.40301637000084,53480.16887568001 2024-04-22,08:30:07.000,113,11089653,13045,0,1713774606,12992.166444800001,93.26908289999847,53480.16188856 2024-04-22,08:30:08.000,113,11089608,13765,0,1713774607,12992.247280520001,93.20564073000423,53480.11996584001 2024-04-22,08:30:09.000,113,11089601,13605,0,1713774608,12992.314643619997,93.12105117000465,53480.1758628 2024-04-22,08:30:10.000,113,11089610,13365,0,1713774609,12992.341588859992,93.05760900000314,53480.11297872 2024-04-22,08:30:11.000,113,11089628,13925,0,1713774610,12992.348325170002,93.05760900000314,53480.18284992 2024-04-22,08:30:12.000,113,11089636,13205,0,1713774611,12992.220335279992,93.04351074000442,53480.14092720001 2024-04-22,08:30:13.000,113,11089628,13565,0,1713774612,12992.139499559991,93.02941247999843,53480.14092720001 2024-04-22,08:30:14.000,113,11089601,13525,0,1713774613,12992.058663839991,92.99416683000163,53480.04310752001 2024-04-22,08:30:15.000,113,11089664,13085,0,1713774614,12991.95761918999,92.97301944000355,53480.078043120004 2024-04-22,08:30:16.000,113,11089601,12965,0,1713774615,12991.91720132999,92.93072466000012,53480.04310752001 2024-04-22,08:30:17.000,113,11089638,13725,0,1713774616,12991.87678346999,92.9659703100042,53479.98721056 2024-04-22,08:30:18.000,113,11089603,13405,0,1713774617,12991.80268406,92.9166264000014,53480.0361204 2024-04-22,08:30:19.000,113,11089607,13485,0,1713774618,12991.69490309999,92.92367553000076,53479.99419768 2024-04-22,08:30:20.000,113,11089618,13285,0,1713774619,12991.587122139994,92.9518720499982,53479.861442400004 2024-04-22,08:30:21.000,113,11089615,13325,0,1713774620,12991.391769149988,93.05055987000378,53479.8265068 2024-04-22,08:30:22.000,113,11089622,13445,0,1713774621,12991.216625089997,93.13514943000337,53479.81951968 2024-04-22,08:30:23.000,113,11089610,13685,0,1713774622,12991.081898889992,93.14924769000208,53479.763622720006 2024-04-22,08:30:24.000,113,11089629,13525,0,1713774623,12990.960645309991,93.1633459500008,53479.6518288 2024-04-22,08:30:25.000,113,11089642,13485,0,1713774624,12990.920227449991,93.19859160000487,53479.63086744 2024-04-22,08:30:26.000,113,11089597,13445,0,1713774625,12990.900018519991,93.18449333999888,53479.5120864 2024-04-22,08:30:27.000,113,11089631,13325,0,1713774626,12990.78550125,93.19154246999824,53479.49811216001 2024-04-22,08:30:28.000,113,11089587,13285,0,1713774627,12990.71813814999,93.15629682000144,53479.48413792 2024-04-22,08:30:29.000,113,11089636,13245,0,1713774628,12990.6844566,93.13514943000337,53479.4422152 2024-04-22,08:30:30.000,113,11089660,13205,0,1713774629,12990.54299409,93.14924769000208,53479.41426672 2024-04-22,08:30:31.000,113,11089634,13365,0,1713774630,12990.367850029994,93.20564073000423,53479.3374084 2024-04-22,08:30:32.000,113,11089608,13045,0,1713774631,12990.159024419998,93.21973899000295,53479.309459920005 2024-04-22,08:30:33.000,113,11089635,13165,0,1713774632,12990.017561909997,93.29727942000318,53479.190678880004 2024-04-22,08:30:34.000,113,11089641,13605,0,1713774633,12989.876099399997,93.36072159000469,53479.16971752 2024-04-22,08:30:35.000,113,11089591,13245,0,1713774634,12989.734636889996,93.32547594000062,53479.0579236 2024-04-22,08:30:36.000,113,11089608,13165,0,1713774635,12989.694219029996,93.29727942000318,53479.02997512 2024-04-22,08:30:37.000,113,11089649,13405,0,1713774636,12989.57970175999,93.24793551000039,53478.94612968001 2024-04-22,08:30:38.000,113,11089615,13365,0,1713774637,12989.492129729995,93.24793551000039,53478.904206960004 2024-04-22,08:30:39.000,113,11089599,13445,0,1713774638,12989.4045577,93.22678812000231,53478.83433576 2024-04-22,08:30:40.000,113,11089628,13325,0,1713774639,12989.39782138999,93.20564073000423,53478.84831000001 2024-04-22,08:30:41.000,113,11089645,13205,0,1713774640,12989.330458289995,93.14219856000273,53478.757477440005 2024-04-22,08:30:42.000,113,11089588,13245,0,1713774641,12989.35740352999,93.12105117000465,53478.7435032 2024-04-22,08:30:43.000,113,11089650,13205,0,1713774642,12989.34393091,93.12105117000465,53478.72952896001 2024-04-22,08:30:44.000,113,11089644,13285,0,1713774643,12989.209204709994,93.17039508000016,53478.7435032 2024-04-22,08:30:45.000,113,11089654,13445,0,1713774644,12989.061005889998,93.17039508000016,53478.65965776001 2024-04-22,08:30:46.000,113,11089661,13445,0,1713774645,12988.838707659997,93.18449333999888,53478.61773504 2024-04-22,08:30:47.000,113,11089632,13165,0,1713774646,12988.629882050001,93.2620337699991,53478.471005520005 2024-04-22,08:30:48.000,113,11089639,13245,0,1713774647,12988.48841954,93.33252506999997,53478.45703128 2024-04-22,08:30:49.000,113,11089633,13365,0,1713774648,12988.40084750999,93.33252506999997,53478.40113432 2024-04-22,08:30:50.000,113,11089622,13405,0,1713774649,12988.36042964999,93.2620337699991,53478.36619872001 2024-04-22,08:30:51.000,113,11089587,13645,0,1713774650,12988.34022071999,93.2126898600036,53478.352224480004 2024-04-22,08:30:52.000,113,11089592,13285,0,1713774651,12988.36042964999,93.14924769000208,53478.22645632001 2024-04-22,08:30:53.000,113,11089627,13725,0,1713774652,12988.394111199996,93.13514943000337,53478.33126312 2024-04-22,08:30:54.000,113,11089609,13605,0,1713774653,12988.36716596,93.18449333999888,53478.184533600004 2024-04-22,08:30:55.000,113,11089579,13205,0,1713774654,12988.26612131,93.21973899000295,53478.12863664001 2024-04-22,08:30:56.000,113,11089604,13125,0,1713774655,12988.1246588,93.25498463999975,53478.10068816 2024-04-22,08:30:57.000,113,11089626,13405,0,1713774656,12988.030350459994,93.30432855000254,53478.07273968 2024-04-22,08:30:58.000,113,11089608,13085,0,1713774657,12987.808052229993,93.33957419999933,53478.03081696001 2024-04-22,08:30:59.000,113,11089642,12925,0,1713774658,12987.632908170002,93.35367245999805,53478.00985560001 2024-04-22,08:31:00.000,113,11089608,13365,0,1713774659,12987.437555179997,93.33957419999933,53477.91203592001 2024-04-22,08:31:01.000,113,11089628,13485,0,1713774660,12987.18831171,93.36777072000405,53477.73735792 2024-04-22,08:31:02.000,113,11089623,13005,0,1713774661,12987.06032181999,93.38186898000276,53477.74434504001 2024-04-22,08:31:03.000,113,11089650,13325,0,1713774662,12986.952540859995,93.38186898000276,53477.632551120005 2024-04-22,08:31:04.000,113,11089604,13245,0,1713774663,12986.8447599,93.38186898000276,53477.57665416001 2024-04-22,08:31:05.000,113,11089636,13285,0,1713774664,12986.730242629994,93.33252506999997,53477.50678296001 2024-04-22,08:31:06.000,113,11089631,13605,0,1713774665,12986.615725359989,93.30432855000254,53477.3810148 2024-04-22,08:31:07.000,113,11089644,13605,0,1713774666,12986.507944399993,93.32547594000062,53477.32511784 2024-04-22,08:31:08.000,113,11089607,13445,0,1713774667,12986.474262850003,93.29727942000318,53477.178388320004 2024-04-22,08:31:09.000,113,11089599,13205,0,1713774668,12986.467526539993,93.29727942000318,53477.129478480005 2024-04-22,08:31:10.000,113,11089619,13365,0,1713774669,12986.406899749993,93.2620337699991,53477.12249136001 2024-04-22,08:31:11.000,113,11089594,13525,0,1713774670,12986.420372369997,93.23383725000167,53476.98973608 2024-04-22,08:31:12.000,113,11089666,13405,0,1713774671,12986.454053920002,93.18449333999888,53476.9967232 2024-04-22,08:31:13.000,113,11089620,13245,0,1713774672,12986.460790229998,93.2126898600036,53476.93383912001 2024-04-22,08:31:14.000,113,11089585,13525,0,1713774673,12986.433844990002,93.22678812000231,53476.87794216 2024-04-22,08:31:15.000,113,11089576,13285,0,1713774674,12986.440581299998,93.20564073000423,53476.85698080001 2024-04-22,08:31:16.000,113,11089607,13325,0,1713774675,12986.413636060002,93.12105117000465,53476.82903232 2024-04-22,08:31:17.000,113,11089597,13445,0,1713774676,12986.379954509997,93.04351074000442,53476.84999368 2024-04-22,08:31:18.000,113,11089622,13445,0,1713774677,12986.346272959992,93.10695290999865,53476.82903232 2024-04-22,08:31:19.000,113,11089643,13605,0,1713774678,12986.278909859997,93.1633459500008,53476.78710960001 2024-04-22,08:31:20.000,113,11089613,13205,0,1713774679,12986.144183659992,93.28318116000446,53476.926852 2024-04-22,08:31:21.000,113,11089579,13525,0,1713774680,12986.164392589992,93.47350767000171,53476.78710960001 2024-04-22,08:31:22.000,113,11089643,13325,0,1713774681,12986.056611629996,93.51580244999786,53476.70326416 2024-04-22,08:31:23.000,113,11089613,13405,0,1713774682,12986.063347939991,93.47350767000171,53476.6124316 2024-04-22,08:31:24.000,113,11089636,13245,0,1713774683,12986.063347939991,93.4100655000002,53476.59147024 2024-04-22,08:31:25.000,113,11089649,13165,0,1713774684,12986.02966639,93.24088638000103,53476.507624800004 2024-04-22,08:31:26.000,113,11089612,13765,0,1713774685,12985.90841281,93.19154246999824,53476.5425604 2024-04-22,08:31:27.000,113,11089624,12925,0,1713774686,12985.74674137,93.24088638000103,53476.4377536 2024-04-22,08:31:28.000,113,11089594,13405,0,1713774687,12985.55812468999,93.32547594000062,53476.37486952 2024-04-22,08:31:29.000,113,11089619,13445,0,1713774688,12985.308881219993,93.41711462999956,53476.304998319996 2024-04-22,08:31:30.000,113,11089617,13285,0,1713774689,12985.133737160002,93.55104810000194,53476.20019152 2024-04-22,08:31:31.000,113,11089578,13765,0,1713774690,12985.086582989992,93.6215394000028,53476.18621728001 2024-04-22,08:31:32.000,113,11089578,13165,0,1713774691,12985.019219889997,93.69203070000367,53476.06743624001 2024-04-22,08:31:33.000,113,11089610,13285,0,1713774692,12985.086582989992,93.66383417999896,53476.04647488001 2024-04-22,08:31:34.000,113,11089607,13445,0,1713774693,12985.100055609997,93.58629374999873,53475.97660368001 2024-04-22,08:31:35.000,113,11089593,13365,0,1713774694,12985.127000849992,93.51580244999786,53475.955642320005 2024-04-22,08:31:36.000,113,11089597,13245,0,1713774695,12985.194363950002,93.50170418999915,53475.97660368001 2024-04-22,08:31:37.000,113,11089628,13045,0,1713774696,12985.207836569993,93.59334287999809,53475.906732480005 2024-04-22,08:31:38.000,113,11089588,13685,0,1713774697,12985.140473469997,93.61449027000344,53475.89275824 2024-04-22,08:31:39.000,113,11089628,13085,0,1713774698,12985.079846679997,93.6567850499996,53475.82987416001 2024-04-22,08:31:40.000,113,11089618,13285,0,1713774699,12984.938384169996,93.69203070000367,53475.81589992 2024-04-22,08:31:41.000,113,11089572,13285,0,1713774700,12984.74303117999,93.7695711300039,53475.739041600005 2024-04-22,08:31:42.000,113,11089616,13485,0,1713774701,12984.56115080999,93.79071852000197,53475.75301584 2024-04-22,08:31:43.000,113,11089574,13085,0,1713774702,12984.39947936999,93.78366939000261,53475.71808024 2024-04-22,08:31:44.000,113,11089646,13325,0,1713774703,12984.345588889999,93.72727635000047,53475.5992992 2024-04-22,08:31:45.000,113,11089584,13485,0,1713774704,12984.412951989994,93.60039201000473,53475.59231208001 2024-04-22,08:31:46.000,113,11089566,13205,0,1713774705,12984.493787709995,93.5228515800045,53475.56436360001 2024-04-22,08:31:47.000,113,11089592,13605,0,1713774706,12984.60156866999,93.45940941000299,53475.522440880006 2024-04-22,08:31:48.000,113,11089614,13405,0,1713774707,12984.756503799996,93.36072159000469,53475.529428 2024-04-22,08:31:49.000,113,11089572,13565,0,1713774708,12984.844075829991,93.24793551000039,53475.38269848 2024-04-22,08:31:50.000,113,11089598,12925,0,1713774709,12984.823866899991,93.23383725000167,53475.43160832 2024-04-22,08:31:51.000,113,11089585,13525,0,1713774710,12984.756503799996,93.24088638000103,53475.44558256001 2024-04-22,08:31:52.000,113,11089598,13085,0,1713774711,12984.72955856,93.24088638000103,53475.48750528 2024-04-22,08:31:53.000,113,11089603,13565,0,1713774712,12984.64198652999,93.33957419999933,53475.37571136001 2024-04-22,08:31:54.000,113,11089608,13325,0,1713774713,12984.54094187999,93.45940941000299,53475.29186592 2024-04-22,08:31:55.000,113,11089587,13005,0,1713774714,12984.352325199994,93.62858853000216,53475.22199472 2024-04-22,08:31:56.000,113,11089611,12925,0,1713774715,12984.224335309998,93.74842373999854,53475.26391744 2024-04-22,08:31:57.000,113,11089599,12765,0,1713774716,12984.116554349988,93.903504599999,53475.17308488 2024-04-22,08:31:58.000,113,11089600,13085,0,1713774717,12984.042454939998,93.92465199000435,53475.12417504 2024-04-22,08:31:59.000,113,11089581,13325,0,1713774718,12983.975091840002,93.91760285999771,53475.187059120006 2024-04-22,08:32:00.000,113,11089574,13045,0,1713774719,12983.948146599992,93.94579938000243,53475.2150076 2024-04-22,08:32:01.000,113,11089585,13285,0,1713774720,12984.008773389993,94.00219242000458,53475.11020080001 2024-04-22,08:32:02.000,113,11089606,13605,0,1713774721,12984.076136489988,94.0162906800033,53475.11020080001 2024-04-22,08:32:03.000,113,11089605,13285,0,1713774722,12984.204126379998,94.03038894000201,53475.09622656 2024-04-22,08:32:04.000,113,11089588,13405,0,1713774723,12984.311907339994,94.00924155000394,53475.08225232 2024-04-22,08:32:05.000,113,11089613,13485,0,1713774724,12984.31864364999,94.09383111000352,53475.05430384 2024-04-22,08:32:06.000,113,11089566,13485,0,1713774725,12984.291698409994,94.20661719000054,53475.01238112001 2024-04-22,08:32:07.000,113,11089594,13005,0,1713774726,12984.103081729998,94.36874718000036,53475.019368240006 2024-04-22,08:32:08.000,113,11089606,13245,0,1713774727,12983.820156709997,94.49563152000337,53474.998406880004 2024-04-22,08:32:09.000,113,11089597,13605,0,1713774728,12983.50355013999,94.48153326000465,53474.96347128001 2024-04-22,08:32:10.000,113,11089613,13285,0,1713774729,12983.2071525,94.34759979000228,53474.92853568 2024-04-22,08:32:11.000,113,11089575,13525,0,1713774730,12983.052217369994,94.24186284000461,53474.949497040005 2024-04-22,08:32:12.000,113,11089589,12885,0,1713774731,12983.032008439994,94.22071544999926,53474.92853568 2024-04-22,08:32:13.000,113,11089538,13325,0,1713774732,12982.971381649993,94.30530500999885,53474.92154856001 2024-04-22,08:32:14.000,113,11089595,13085,0,1713774733,12982.957909029989,94.49563152000337,53474.8656516 2024-04-22,08:32:15.000,113,11089591,13405,0,1713774734,12982.904018549998,94.78464584999892,53474.85866448 2024-04-22,08:32:16.000,113,11089628,13285,0,1713774735,12982.843391759998,95.01021801000024,53474.830716000004 2024-04-22,08:32:17.000,113,11089623,12965,0,1713774736,12982.762556039997,95.10185669999919,53474.83770312 2024-04-22,08:32:18.000,113,11089597,13045,0,1713774737,12982.668247699992,95.24988843000028,53474.80276752001 2024-04-22,08:32:19.000,113,11089581,13365,0,1713774738,12982.573939360002,95.3767727700033,53474.781806160005 2024-04-22,08:32:20.000,113,11089563,13685,0,1713774739,12982.499839949996,95.46841146000224,53474.732896320005 2024-04-22,08:32:21.000,113,11089592,13205,0,1713774740,12982.553730430001,95.5741484099999,53474.73988344 2024-04-22,08:32:22.000,113,11089572,13525,0,1713774741,12982.513312570001,95.58119753999927,53474.75385768001 2024-04-22,08:32:23.000,113,11089562,13685,0,1713774742,12982.479631019996,95.59529579999798,53474.781806160005 2024-04-22,08:32:24.000,113,11089622,13365,0,1713774743,12982.466158399991,95.64463971000077,53474.80975464 2024-04-22,08:32:25.000,113,11089591,13445,0,1713774744,12982.398795299996,95.80676970000059,53474.72590920001 2024-04-22,08:32:26.000,113,11089552,13085,0,1713774745,12982.35164113,95.99004707999848,53474.7608448 2024-04-22,08:32:27.000,113,11089581,13325,0,1713774746,12982.405531609991,96.180373590003,53474.83770312 2024-04-22,08:32:28.000,113,11089543,13285,0,1713774747,12982.600884599997,96.28611054000066,53474.80975464 2024-04-22,08:32:29.000,113,11089593,12925,0,1713774748,12982.762556039997,96.28611054000066,53474.900587200005 2024-04-22,08:32:30.000,113,11089593,13045,0,1713774749,12982.917491169988,96.29315967000002,53474.84469024001 2024-04-22,08:32:31.000,113,11089565,13285,0,1713774750,12983.099371539989,96.27201228000195,53474.95648416 2024-04-22,08:32:32.000,113,11089588,13165,0,1713774751,12983.26777929,96.2790614100013,53474.97045840001 2024-04-22,08:32:33.000,113,11089571,13365,0,1713774752,12983.42271441999,96.3284053200041,53475.03334248 2024-04-22,08:32:34.000,113,11089576,12965,0,1713774753,12983.6113311,96.4905353100039,53475.08923944001 2024-04-22,08:32:35.000,113,11089606,13165,0,1713774754,12983.732584680001,96.64561617000436,53475.2150076 2024-04-22,08:32:36.000,113,11089596,13325,0,1713774755,12983.806684089992,96.79364789999818,53475.29885304001 2024-04-22,08:32:37.000,113,11089603,13325,0,1713774756,12983.799947779997,96.93463049999991,53475.34077576 2024-04-22,08:32:38.000,113,11089565,13405,0,1713774757,12983.894256120002,96.99807267000142,53475.403659840005 2024-04-22,08:32:39.000,113,11089584,13565,0,1713774758,12984.055927560003,97.0192200599995,53475.571350720005 2024-04-22,08:32:40.000,113,11089553,13325,0,1713774759,12984.258016859989,96.97692528000334,53475.66218328001 2024-04-22,08:32:41.000,113,11089588,13605,0,1713774760,12984.493787709995,96.78659876999882,53475.68314464001 2024-04-22,08:32:42.000,113,11089633,13085,0,1713774761,12984.675668079995,96.73020573000395,53475.78096432001 2024-04-22,08:32:43.000,113,11089588,13285,0,1713774762,12984.924911549992,96.73020573000395,53475.8438484 2024-04-22,08:32:44.000,113,11089610,13565,0,1713774763,12985.106791919992,96.78659876999882,53475.99057792 2024-04-22,08:32:45.000,113,11089584,12925,0,1713774764,12985.329090149993,96.86413919999904,53476.004552160004 2024-04-22,08:32:46.000,113,11089580,13285,0,1713774765,12985.362771699998,96.9205322400012,53476.15128168 2024-04-22,08:32:47.000,113,11089673,13365,0,1713774766,12985.228045499993,96.99102354000206,53476.17923016 2024-04-22,08:32:48.000,113,11089573,13605,0,1713774767,12985.039428819997,97.00512180000078,53476.27704984 2024-04-22,08:32:49.000,113,11089620,13685,0,1713774768,12984.924911549992,96.95577788999799,53476.32595968 2024-04-22,08:32:50.000,113,11089612,13525,0,1713774769,12984.884493689991,96.94872875999863,53476.38884376 2024-04-22,08:32:51.000,113,11089585,13405,0,1713774770,12984.897966309996,97.07561310000165,53476.44474072 2024-04-22,08:32:52.000,113,11089605,13445,0,1713774771,12984.911438930001,97.22364483000274,53476.472689199996 2024-04-22,08:32:53.000,113,11089547,13445,0,1713774772,12984.945120479992,97.23774309000146,53476.56352176 2024-04-22,08:32:54.000,113,11089556,13125,0,1713774773,12984.985538339992,97.25184135000018,53476.63339296 2024-04-22,08:32:55.000,113,11089595,13525,0,1713774774,12985.019219889997,97.21659570000338,53476.73121264 2024-04-22,08:32:56.000,113,11089622,13085,0,1713774775,12985.106791919992,97.20954657000402,53476.88492928001 2024-04-22,08:32:57.000,113,11089615,13245,0,1713774776,12985.382980629998,97.11085874999844,53476.90589064001 2024-04-22,08:32:58.000,113,11089593,13205,0,1713774777,12985.69958719999,97.05446571000357,53476.94781336 2024-04-22,08:32:59.000,113,11089607,13125,0,1713774778,12985.9690396,97.082662230001,53476.98973608 2024-04-22,08:33:00.000,113,11089585,13045,0,1713774779,12986.110502110001,97.17430091999995,53477.12249136001 2024-04-22,08:33:01.000,113,11089602,13365,0,1713774780,12986.265437239992,97.30118526000297,53477.22031104001 2024-04-22,08:33:02.000,113,11089609,13605,0,1713774781,12986.413636060002,97.39282395000191,53477.297169360005 2024-04-22,08:33:03.000,113,11089622,13285,0,1713774782,12986.629197979993,97.39282395000191,53477.45787312001 2024-04-22,08:33:04.000,113,11089588,13245,0,1713774783,12986.82455097,97.47036438000214,53477.61857688 2024-04-22,08:33:05.000,113,11089557,13405,0,1713774784,12986.98622241,97.59724871999788,53477.681460960004 2024-04-22,08:33:06.000,113,11089583,13525,0,1713774785,12987.16136646999,97.63249437000195,53477.78626776 2024-04-22,08:33:07.000,113,11089595,13205,0,1713774786,12987.336510529996,97.64659263000067,53477.870113200006 2024-04-22,08:33:08.000,113,11089594,13365,0,1713774787,12987.477973039997,97.65364176000003,53478.03081696001 2024-04-22,08:33:09.000,113,11089606,13165,0,1713774788,12987.673326030002,97.68183828000474,53478.07972680001 2024-04-22,08:33:10.000,113,11089575,13565,0,1713774789,12987.834997469989,97.71003480000218,53478.22645632001 2024-04-22,08:33:11.000,113,11089593,13485,0,1713774790,12987.861942709998,97.70298567000282,53478.303314640005 2024-04-22,08:33:12.000,113,11089614,13125,0,1713774791,12987.936042119989,97.70298567000282,53478.43606992 2024-04-22,08:33:13.000,113,11089619,13445,0,1713774792,12987.942778429999,97.71003480000218,53478.540876720006 2024-04-22,08:33:14.000,113,11089579,13205,0,1713774793,12987.895624259989,97.63954350000131,53478.589786560005 2024-04-22,08:33:15.000,113,11089583,13005,0,1713774794,12987.949514739994,97.54790481000236,53478.708567600006 2024-04-22,08:33:16.000,113,11089628,13085,0,1713774795,12988.01687783999,97.49856089999957,53478.79940016001 2024-04-22,08:33:17.000,113,11089544,13085,0,1713774796,12988.070768319994,97.42806959999871,53478.86927136001 2024-04-22,08:33:18.000,113,11089623,13205,0,1713774797,12988.131395109995,97.42806959999871,53478.904206960004 2024-04-22,08:33:19.000,113,11089599,13205,0,1713774798,12988.18528559,97.4421678600047,53478.9880524 2024-04-22,08:33:20.000,113,11089571,13725,0,1713774799,12988.30653917,97.4421678600047,53478.93914256 2024-04-22,08:33:21.000,113,11089638,13885,0,1713774800,12988.549046330001,97.41397133999999,53478.98106528 2024-04-22,08:33:22.000,113,11089608,13685,0,1713774801,12988.744399319992,97.34348003999912,53479.05093648 2024-04-22,08:33:23.000,113,11089586,13645,0,1713774802,12988.892598140003,97.28003787000489,53479.11382056001 2024-04-22,08:33:24.000,113,11089573,13525,0,1713774803,12988.959961239998,97.2306939600021,53479.15574328 2024-04-22,08:33:25.000,113,11089604,13805,0,1713774804,12988.953224929988,97.31528352000169,53479.190678880004 2024-04-22,08:33:26.000,113,11089601,13405,0,1713774805,12988.858916589998,97.39282395000191,53479.23260160001 2024-04-22,08:33:27.000,113,11089587,13485,0,1713774806,12988.831971350002,97.47036438000214,53479.28849856 2024-04-22,08:33:28.000,113,11089618,13245,0,1713774807,12988.858916589998,97.47036438000214,53479.358369760004 2024-04-22,08:33:29.000,113,11089575,13365,0,1713774808,12988.973433859988,97.40692221000063,53479.477150800005 2024-04-22,08:33:30.000,113,11089583,13245,0,1713774809,12989.209204709994,97.32233265000104,53479.49112504 2024-04-22,08:33:31.000,113,11089614,13605,0,1713774810,12989.391085079995,97.22364483000274,53479.5819576 2024-04-22,08:33:32.000,113,11089585,14005,0,1713774811,12989.56622914,97.1179078799978,53479.65881592 2024-04-22,08:33:33.000,113,11089589,13405,0,1713774812,12989.68748272,97.09676048999972,53479.70772576001 2024-04-22,08:33:34.000,113,11089605,13685,0,1713774813,12989.849154160001,97.06856397000229,53479.79855832 2024-04-22,08:33:35.000,113,11089630,13405,0,1713774814,12989.869363090002,97.24479222000082,53479.77759696 2024-04-22,08:33:36.000,113,11089593,13565,0,1713774815,12989.909780950002,97.43511872999807,53479.83349392001 2024-04-22,08:33:37.000,113,11089575,13405,0,1713774816,12989.862626779992,97.56200307000108,53479.86842952 2024-04-22,08:33:38.000,113,11089615,13485,0,1713774817,12989.923253569992,97.55495394000172,53479.910352240004 2024-04-22,08:33:39.000,113,11089579,13365,0,1713774818,12989.943462499992,97.52675742000429,53479.980223440005 2024-04-22,08:33:40.000,113,11089601,13365,0,1713774819,12990.017561909997,97.47036438000214,53480.029133280004 2024-04-22,08:33:41.000,113,11089594,13325,0,1713774820,12990.105133939993,97.39282395000191,53480.09201736001 2024-04-22,08:33:42.000,113,11089618,13725,0,1713774821,12990.179233349998,97.32233265000104,53480.1758628 2024-04-22,08:33:43.000,113,11089607,13525,0,1713774822,12990.313959549989,97.28003787000489,53480.1758628 2024-04-22,08:33:44.000,113,11089575,13445,0,1713774823,12990.468894679994,97.20249744000466,53480.196824160004 2024-04-22,08:33:45.000,113,11089588,13405,0,1713774824,12990.691192909995,97.20249744000466,53480.32259232 2024-04-22,08:33:46.000,113,11089633,13565,0,1713774825,12990.900018519991,97.30118526000297,53480.385476400006 2024-04-22,08:33:47.000,113,11089583,13685,0,1713774826,12991.068426270002,97.35757829999784,53480.47630896001 2024-04-22,08:33:48.000,113,11089640,13485,0,1713774827,12991.081898889992,97.43511872999807,53480.46932184 2024-04-22,08:33:49.000,113,11089598,13165,0,1713774828,12991.155998299997,97.52675742000429,53480.5601544 2024-04-22,08:33:50.000,113,11089585,13565,0,1713774829,12991.236834019997,97.61134698000387,53480.61605136 2024-04-22,08:33:51.000,113,11089628,13365,0,1713774830,12991.378296529998,97.59724871999788,53480.72784528 2024-04-22,08:33:52.000,113,11089584,13285,0,1713774831,12991.425450699993,97.56200307000108,53480.84662632 2024-04-22,08:33:53.000,113,11089639,13565,0,1713774832,12991.513022729989,97.40692221000063,53480.96540736 2024-04-22,08:33:54.000,113,11089642,13325,0,1713774833,12991.526495349994,97.3293817800004,53480.986368720005 2024-04-22,08:33:55.000,113,11089603,13085,0,1713774834,12991.553440589989,97.39987308000127,53481.04226568 2024-04-22,08:33:56.000,113,11089609,13205,0,1713774835,12991.580385829999,97.42806959999871,53481.1889952 2024-04-22,08:33:57.000,113,11089628,13685,0,1713774836,12991.708375719994,97.5126591599983,53481.20995656 2024-04-22,08:33:58.000,113,11089636,13165,0,1713774837,12991.890256089995,97.5126591599983,53481.3287376 2024-04-22,08:33:59.000,113,11089620,13285,0,1713774838,12991.9643555,97.52675742000429,53481.46848 2024-04-22,08:34:00.000,113,11089641,13125,0,1713774839,12992.119290629991,97.4774135100015,53481.5034156 2024-04-22,08:34:01.000,113,11089629,13525,0,1713774840,12992.294434689997,97.35052916999848,53481.56629968 2024-04-22,08:34:02.000,113,11089603,13365,0,1713774841,12992.355061479997,97.31528352000169,53481.72001632001 2024-04-22,08:34:03.000,113,11089619,13525,0,1713774842,12992.489787680002,97.30118526000297,53481.81084888 2024-04-22,08:34:04.000,113,11089625,13165,0,1713774843,12992.644722809993,97.3293817800004,53481.84578448001 2024-04-22,08:34:05.000,113,11089592,13325,0,1713774844,12992.732294839989,97.34348003999912,53481.922642800004 2024-04-22,08:34:06.000,113,11089571,13525,0,1713774845,12992.725558529994,97.42806959999871,53482.0274496 2024-04-22,08:34:07.000,113,11089602,13085,0,1713774846,12992.87375734999,97.39282395000191,53482.090333680004 2024-04-22,08:34:08.000,113,11089576,13445,0,1713774847,12993.06237403,97.37167656000383,53482.07635944 2024-04-22,08:34:09.000,113,11089595,13925,0,1713774848,12993.30488119,97.32233265000104,53482.15321776001 2024-04-22,08:34:10.000,113,11089530,13725,0,1713774849,12993.439607389992,97.25184135000018,53482.258024560004 2024-04-22,08:34:11.000,113,11089589,13325,0,1713774850,12993.385716910001,97.25889047999954,53482.28597304 2024-04-22,08:34:12.000,113,11089598,13405,0,1713774851,12993.331826429996,97.20954657000402,53482.376805600004 2024-04-22,08:34:13.000,113,11089602,13325,0,1713774852,12993.331826429996,97.13905527000315,53482.43968968001 2024-04-22,08:34:14.000,113,11089619,13285,0,1713774853,12993.338562739991,97.00512180000078,53482.48859952001 2024-04-22,08:34:15.000,113,11089640,13605,0,1713774854,12993.378980599991,96.97692528000334,53482.48859952001 2024-04-22,08:34:16.000,113,11089618,13365,0,1713774855,12993.459816319992,96.9839744100027,53482.57943208 2024-04-22,08:34:17.000,113,11089562,13485,0,1713774856,12993.608015140002,97.1179078799978,53482.65629040001 2024-04-22,08:34:18.000,113,11089611,13205,0,1713774857,12993.682114549993,97.29413613000361,53482.71917448 2024-04-22,08:34:19.000,113,11089559,13445,0,1713774858,12993.769686580003,97.46331525000278,53482.71917448 2024-04-22,08:34:20.000,113,11089604,13085,0,1713774859,12993.897676469998,97.49151177000022,53482.761097200004 2024-04-22,08:34:21.000,113,11089625,12965,0,1713774860,12994.005457429994,97.56200307000108,53482.85891688 2024-04-22,08:34:22.000,113,11089595,13405,0,1713774861,12994.086293149994,97.59019958999852,53482.87289112001 2024-04-22,08:34:23.000,113,11089615,13245,0,1713774862,12994.24122828,97.54790481000236,53482.94276232001 2024-04-22,08:34:24.000,113,11089547,13325,0,1713774863,12994.40289972,97.49151177000022,53483.05455624 2024-04-22,08:34:25.000,113,11089591,13405,0,1713774864,12994.611725329996,97.52675742000429,53483.12442744 2024-04-22,08:34:26.000,113,11089609,13245,0,1713774865,12994.786869390002,97.5126591599983,53483.22224712 2024-04-22,08:34:27.000,113,11089618,13605,0,1713774866,12994.894650349997,97.5126591599983,53483.29910544 2024-04-22,08:34:28.000,113,11089594,13285,0,1713774867,12994.975486069998,97.5761013299998,53483.403912240006 2024-04-22,08:34:29.000,113,11089610,13405,0,1713774868,12995.036112859998,97.61839611000323,53483.41089936 2024-04-22,08:34:30.000,113,11089607,13445,0,1713774869,12995.103475959993,97.56200307000108,53483.48775768 2024-04-22,08:34:31.000,113,11089625,13245,0,1713774870,12995.238202159999,97.56200307000108,53483.59256448001 2024-04-22,08:34:32.000,113,11089601,13485,0,1713774871,12995.35271942999,97.59019958999852,53483.64147432001 2024-04-22,08:34:33.000,113,11089625,13365,0,1713774872,12995.3998736,97.5761013299998,53483.72531976 2024-04-22,08:34:34.000,113,11089631,13525,0,1713774873,12995.41334621999,97.60429785000451,53483.7742296 2024-04-22,08:34:35.000,113,11089639,13045,0,1713774874,12995.507654559995,97.63954350000131,53483.87204928 2024-04-22,08:34:36.000,113,11089665,13445,0,1713774875,12995.47397300999,97.7241330600009,53483.89999776001 2024-04-22,08:34:37.000,113,11089666,13125,0,1713774876,12995.48070932,97.77347697000368,53484.053714400005 2024-04-22,08:34:38.000,113,11089623,13525,0,1713774877,12995.44029146,97.79462436000176,53484.053714400005 2024-04-22,08:34:39.000,113,11089580,13125,0,1713774878,12995.41334621999,97.8228208799992,53484.10961136 2024-04-22,08:34:40.000,113,11089616,13285,0,1713774879,12995.366192049994,97.81577174999984,53484.18646968 2024-04-22,08:34:41.000,113,11089614,13245,0,1713774880,12995.3998736,97.78052610000304,53484.23537952001 2024-04-22,08:34:42.000,113,11089615,13765,0,1713774881,12995.588490279995,97.6747891499981,53484.2982636 2024-04-22,08:34:43.000,113,11089629,13325,0,1713774882,12995.756898029991,97.56905220000044,53484.38210904001 2024-04-22,08:34:44.000,113,11089584,13605,0,1713774883,12995.878151609992,97.540855680003,53484.43101888001 2024-04-22,08:34:45.000,113,11089629,13405,0,1713774884,12995.965723640002,97.42806959999871,53484.4729416 2024-04-22,08:34:46.000,113,11089602,13365,0,1713774885,12995.979196259992,97.25889047999954,53484.56377416 2024-04-22,08:34:47.000,113,11089568,13245,0,1713774886,12995.891624229997,97.20249744000466,53484.59870976001 2024-04-22,08:34:48.000,113,11089605,13045,0,1713774887,12995.878151609992,97.21659570000338,53484.61967112001 2024-04-22,08:34:49.000,113,11089632,13325,0,1713774888,12995.898360539992,97.25889047999954,53484.612684 2024-04-22,08:34:50.000,113,11089635,13285,0,1713774889,12995.945514710002,97.24479222000082,53484.724477920005 2024-04-22,08:34:51.000,113,11089627,13245,0,1713774890,12995.945514710002,97.28003787000489,53484.71749080001 2024-04-22,08:34:52.000,113,11089618,13325,0,1713774891,12996.006141500002,97.30118526000297,53484.78037488 2024-04-22,08:34:53.000,113,11089657,13205,0,1713774892,12996.140867699993,97.25889047999954,53484.773387760004 2024-04-22,08:34:54.000,113,11089605,13405,0,1713774893,12996.295802829998,97.23774309000146,53484.88518168001 2024-04-22,08:34:55.000,113,11089546,13165,0,1713774894,12996.329484379989,97.27298873999825,53484.90614304001 2024-04-22,08:34:56.000,113,11089637,13845,0,1713774895,12996.390111169989,97.31528352000169,53484.90614304001 2024-04-22,08:34:57.000,113,11089606,13085,0,1713774896,12996.457474269999,97.34348003999912,53484.98300136001 2024-04-22,08:34:58.000,113,11089607,13245,0,1713774897,12996.430529029989,97.41397133999999,53485.010949840005 2024-04-22,08:34:59.000,113,11089617,13405,0,1713774898,12996.518101059999,97.42806959999871,53485.07383392001 2024-04-22,08:35:00.000,113,11089649,13205,0,1713774899,12996.55851892,97.4421678600047,53485.08780816 2024-04-22,08:35:01.000,113,11089596,13365,0,1713774900,12996.706717739995,97.42806959999871,53485.07383392001 2024-04-22,08:35:02.000,113,11089561,13525,0,1713774901,12996.79428976999,97.37167656000383,53485.11575664 2024-04-22,08:35:03.000,113,11089633,13525,0,1713774902,12996.87512548999,97.28708700000425,53485.178640720005 2024-04-22,08:35:04.000,113,11089610,13685,0,1713774903,12996.94248859,97.35757829999784,53485.23453768 2024-04-22,08:35:05.000,113,11089651,13325,0,1713774904,12996.94248859,97.40692221000063,53485.276460400004 2024-04-22,08:35:06.000,113,11089621,13325,0,1713774905,12997.016587999991,97.42102046999935,53485.36729296001 2024-04-22,08:35:07.000,113,11089591,13285,0,1713774906,12997.043533240001,97.42102046999935,53485.40222856 2024-04-22,08:35:08.000,113,11089623,13005,0,1713774907,12997.104160030001,97.37167656000383,53485.395241440005 2024-04-22,08:35:09.000,113,11089631,13725,0,1713774908,12997.171523129997,97.30118526000297,53485.42318992 2024-04-22,08:35:10.000,113,11089595,13445,0,1713774909,12997.225413610002,97.20954657000402,53485.50004824 2024-04-22,08:35:11.000,113,11089583,13765,0,1713774910,12997.292776709997,97.24479222000082,53485.47209976 2024-04-22,08:35:12.000,113,11089628,13125,0,1713774911,12997.400557669993,97.19544830999803,53485.5908808 2024-04-22,08:35:13.000,113,11089635,13685,0,1713774912,12997.360139809993,97.21659570000338,53485.58389368001 2024-04-22,08:35:14.000,113,11089630,13365,0,1713774913,12997.333194569997,97.29413613000361,53485.611842160004 2024-04-22,08:35:15.000,113,11089629,13565,0,1713774914,12997.286040400002,97.28003787000489,53485.56991944 2024-04-22,08:35:16.000,113,11089619,13205,0,1713774915,12997.292776709997,97.30823439000233,53485.730623200005 2024-04-22,08:35:17.000,113,11089573,13765,0,1713774916,12997.292776709997,97.31528352000169,53485.75158456001 2024-04-22,08:35:18.000,113,11089602,13445,0,1713774917,12997.312985639997,97.30118526000297,53485.72363608001 2024-04-22,08:35:19.000,113,11089629,13245,0,1713774918,12997.407293980003,97.28003787000489,53485.75857168 2024-04-22,08:35:20.000,113,11089604,13525,0,1713774919,12997.447711839988,97.30823439000233,53485.779533040004 2024-04-22,08:35:21.000,113,11089618,13325,0,1713774920,12997.400557669993,97.28003787000489,53485.85639136 2024-04-22,08:35:22.000,113,11089659,13405,0,1713774921,12997.400557669993,97.30118526000297,53485.74459744001 2024-04-22,08:35:23.000,113,11089681,13045,0,1713774922,12997.339930879993,97.29413613000361,53485.84241712001 2024-04-22,08:35:24.000,113,11089600,13685,0,1713774923,12997.326458260002,97.24479222000082,53485.82145576001 2024-04-22,08:35:25.000,113,11089624,13445,0,1713774924,12997.353403499998,97.12495701000444,53485.849404240005 2024-04-22,08:35:26.000,113,11089604,13645,0,1713774925,12997.360139809993,96.99807267000142,53485.91927544001 2024-04-22,08:35:27.000,113,11089620,13405,0,1713774926,12997.387085050002,96.92758137000055,53485.85639136 2024-04-22,08:35:28.000,113,11089650,13525,0,1713774927,12997.380348739993,96.82889355000225,53485.83543 2024-04-22,08:35:29.000,113,11089631,13405,0,1713774928,12997.400557669993,96.71610746999795,53485.86337848 2024-04-22,08:35:30.000,113,11089652,13325,0,1713774929,12997.414030289998,96.58922313000221,53485.800494400006 2024-04-22,08:35:31.000,113,11089616,13445,0,1713774930,12997.434239219998,96.4623387899992,53485.85639136 2024-04-22,08:35:32.000,113,11089640,13325,0,1713774931,12997.434239219998,96.36365097000089,53485.80748152 2024-04-22,08:35:33.000,113,11089587,13565,0,1713774932,12997.434239219998,96.19447185000172,53485.84241712001 2024-04-22,08:35:34.000,113,11089627,13085,0,1713774933,12997.454448149998,96.10988229000213,53485.79350728001 2024-04-22,08:35:35.000,113,11089622,13205,0,1713774934,12997.461184459993,96.00414534000447,53485.80748152 2024-04-22,08:35:36.000,113,11089640,13205,0,1713774935,12997.515074939998,95.90545751999889,53485.800494400006 2024-04-22,08:35:37.000,113,11089634,13165,0,1713774936,12997.454448149998,95.82791708999866,53485.79350728001 2024-04-22,08:35:38.000,113,11089650,13405,0,1713774937,12997.474657079998,95.76447492000443,53485.78652016 2024-04-22,08:35:39.000,113,11089682,13365,0,1713774938,12997.488129699988,95.66578709999885,53485.800494400006 2024-04-22,08:35:40.000,113,11089586,13005,0,1713774939,12997.501602319993,95.59529579999798,53485.779533040004 2024-04-22,08:35:41.000,113,11089602,13445,0,1713774940,12997.515074939998,95.53185363000375,53485.7655588 2024-04-22,08:35:42.000,113,11089632,13285,0,1713774941,12997.488129699988,95.48250972000096,53485.75857168 2024-04-22,08:35:43.000,113,11089610,13725,0,1713774942,12997.447711839988,95.39792016000138,53485.70267472001 2024-04-22,08:35:44.000,113,11089600,13325,0,1713774943,12997.447711839988,95.29218321000371,53485.73761032 2024-04-22,08:35:45.000,113,11089631,13285,0,1713774944,12997.407293980003,95.22169191000285,53485.6956876 2024-04-22,08:35:46.000,113,11089621,13285,0,1713774945,12997.353403499998,95.20054452000477,53485.62581640001 2024-04-22,08:35:47.000,113,11089641,13325,0,1713774946,12997.306249330002,95.08775844000047,53485.61882928 2024-04-22,08:35:48.000,113,11089568,13285,0,1713774947,12997.366876120002,94.99611975000153,53485.58389368001 2024-04-22,08:35:49.000,113,11089612,13445,0,1713774948,12997.339930879993,94.97497236000345,53485.5210096 2024-04-22,08:35:50.000,113,11089648,13245,0,1713774949,12997.373612429998,94.93267758000002,53485.562932320005 2024-04-22,08:35:51.000,113,11089594,13245,0,1713774950,12997.387085050002,94.90448106000258,53485.514022480005 2024-04-22,08:35:52.000,113,11089621,13045,0,1713774951,12997.427502909988,94.87628453999787,53485.52799672 2024-04-22,08:35:53.000,113,11089645,13405,0,1713774952,12997.461184459993,94.84808802000043,53485.54197096 2024-04-22,08:35:54.000,113,11089609,13085,0,1713774953,12997.474657079998,94.81284237000364,53485.50703536001 2024-04-22,08:35:55.000,113,11089630,13205,0,1713774954,12997.488129699988,94.77759671999956,53485.514022480005 2024-04-22,08:35:56.000,113,11089633,13605,0,1713774955,12997.427502909988,94.77759671999956,53485.50004824 2024-04-22,08:35:57.000,113,11089587,13125,0,1713774956,12997.292776709997,94.72120368000469,53485.444151280004 2024-04-22,08:35:58.000,113,11089630,13285,0,1713774957,12997.184995750002,94.67890890000126,53485.47908688 2024-04-22,08:35:59.000,113,11089630,13485,0,1713774958,12997.151314199997,94.62251585999911,53485.444151280004 2024-04-22,08:36:00.000,113,11089583,13445,0,1713774959,12997.151314199997,94.65071238000382,53485.40222856 2024-04-22,08:36:01.000,113,11089569,13405,0,1713774960,12997.198468369992,94.68595803000062,53485.35331872 2024-04-22,08:36:02.000,113,11089633,13605,0,1713774961,12997.238886229992,94.68595803000062,53485.38825432001 2024-04-22,08:36:03.000,113,11089606,13445,0,1713774962,12997.252358849997,94.69300715999998,53485.346331600005 2024-04-22,08:36:04.000,113,11089598,13285,0,1713774963,12997.259095159992,94.72825281000405,53485.26248616 2024-04-22,08:36:05.000,113,11089670,13325,0,1713774964,12997.279304089992,94.72825281000405,53485.26248616 2024-04-22,08:36:06.000,113,11089622,13245,0,1713774965,12997.299513019992,94.7705475900002,53485.30440888 2024-04-22,08:36:07.000,113,11089606,13245,0,1713774966,12997.265831470002,94.79874410999764,53485.33235736 2024-04-22,08:36:08.000,113,11089614,13285,0,1713774967,12997.286040400002,94.819891500003,53485.30440888 2024-04-22,08:36:09.000,113,11089607,13605,0,1713774968,12997.259095159992,94.77759671999956,53485.26947328001 2024-04-22,08:36:10.000,113,11089654,13485,0,1713774969,12997.265831470002,94.77759671999956,53485.23453768 2024-04-22,08:36:11.000,113,11089635,13005,0,1713774970,12997.252358849997,94.78464584999892,53485.24152480001 2024-04-22,08:36:12.000,113,11089631,13125,0,1713774971,12997.144577890002,94.819891500003,53485.26248616 2024-04-22,08:36:13.000,113,11089601,13405,0,1713774972,12996.98290645,94.86218627999915,53485.28344752 2024-04-22,08:36:14.000,113,11089573,13325,0,1713774973,12996.85491655999,94.9185793200013,53485.31838312001 2024-04-22,08:36:15.000,113,11089656,13405,0,1713774974,12996.81449869999,94.89743193000322,53485.30440888 2024-04-22,08:36:16.000,113,11089635,13645,0,1713774975,12996.86165287,94.91153019000194,53485.297421760006 2024-04-22,08:36:17.000,113,11089634,12925,0,1713774976,12996.915543349991,94.81284237000364,53485.24851192001 2024-04-22,08:36:18.000,113,11089570,13285,0,1713774977,12996.96269752,94.75644933000149,53485.24152480001 2024-04-22,08:36:19.000,113,11089662,13405,0,1713774978,12996.989642759996,94.7071054199987,53485.25549904 2024-04-22,08:36:20.000,113,11089625,13325,0,1713774979,12996.98290645,94.67890890000126,53485.26248616 2024-04-22,08:36:21.000,113,11089581,13085,0,1713774980,12996.96269752,94.61546672999975,53485.24851192001 2024-04-22,08:36:22.000,113,11089602,13085,0,1713774981,12996.915543349991,94.56612282000424,53485.24851192001 2024-04-22,08:36:23.000,113,11089600,13485,0,1713774982,12996.86165287,94.52382804000081,53485.25549904 2024-04-22,08:36:24.000,113,11089614,13565,0,1713774983,12996.86165287,94.46743499999866,53485.24851192001 2024-04-22,08:36:25.000,113,11089624,13325,0,1713774984,12996.94248859,94.44628761000058,53485.24152480001 2024-04-22,08:36:26.000,113,11089580,13085,0,1713774985,12996.94248859,94.43218935000186,53485.26947328001 2024-04-22,08:36:27.000,113,11089562,13205,0,1713774986,12996.908807039996,94.41809109000314,53485.23453768 2024-04-22,08:36:28.000,113,11089589,13365,0,1713774987,12996.848180249995,94.38284543999907,53485.22056344001 2024-04-22,08:36:29.000,113,11089645,13125,0,1713774988,12996.81449869999,94.31940327000484,53485.2065892 2024-04-22,08:36:30.000,113,11089645,13365,0,1713774989,12996.81449869999,94.26301023000269,53485.23453768 2024-04-22,08:36:31.000,113,11089604,13605,0,1713774990,12996.787553459995,94.22776457999862,53485.2065892 2024-04-22,08:36:32.000,113,11089639,13525,0,1713774991,12996.78081715,94.20661719000054,53485.25549904 2024-04-22,08:36:33.000,113,11089593,13405,0,1713774992,12996.76060822,94.13612588999968,53485.24152480001 2024-04-22,08:36:34.000,113,11089646,13325,0,1713774993,12996.75387190999,94.12907676000032,53485.24851192001 2024-04-22,08:36:35.000,113,11089600,13445,0,1713774994,12996.77408083999,94.07268371999817,53485.24152480001 2024-04-22,08:36:36.000,113,11089638,13405,0,1713774995,12996.77408083999,93.98809415999858,53485.178640720005 2024-04-22,08:36:37.000,113,11089585,13165,0,1713774996,12996.77408083999,93.94579938000243,53485.17165360001 2024-04-22,08:36:38.000,113,11089594,13085,0,1713774997,12996.71345404999,93.89645546999964,53485.15069224001 2024-04-22,08:36:39.000,113,11089597,13365,0,1713774998,12996.72019036,93.87530808000156,53485.07383392001 2024-04-22,08:36:40.000,113,11089650,13765,0,1713774999,12996.6797725,93.87530808000156,53485.108769520004 2024-04-22,08:36:41.000,113,11089619,13525,0,1713775000,12996.646090949995,93.91760285999771,53485.108769520004 2024-04-22,08:36:42.000,113,11089593,13165,0,1713775001,12996.423792719994,94.07268371999817,53485.07383392001 2024-04-22,08:36:43.000,113,11089614,13445,0,1713775002,12996.120658769993,94.27710849000141,53484.97601424 2024-04-22,08:36:44.000,113,11089569,13245,0,1713775003,12995.851206369996,94.48153326000465,53484.97601424 2024-04-22,08:36:45.000,113,11089586,13285,0,1713775004,12995.64238076,94.50268065000273,53484.892168800005 2024-04-22,08:36:46.000,113,11089629,13285,0,1713775005,12995.41334621999,94.53792629999953,53484.9271044 2024-04-22,08:36:47.000,113,11089602,13285,0,1713775006,12995.305565259994,94.50972978000209,53484.892168800005 2024-04-22,08:36:48.000,113,11089598,13405,0,1713775007,12995.217993229999,94.40399283000443,53484.8572332 2024-04-22,08:36:49.000,113,11089598,13845,0,1713775008,12995.319037879999,94.29120675000013,53484.82928472 2024-04-22,08:36:50.000,113,11089614,13205,0,1713775009,12995.41334621999,94.24891197000397,53484.76640064001 2024-04-22,08:36:51.000,113,11089601,13325,0,1713775010,12995.56154504,94.1784206700031,53484.7524264 2024-04-22,08:36:52.000,113,11089621,13245,0,1713775011,12995.588490279995,94.06563458999881,53484.7524264 2024-04-22,08:36:53.000,113,11089567,13245,0,1713775012,12995.59522658999,94.05153633000009,53484.73146504 2024-04-22,08:36:54.000,113,11089596,13485,0,1713775013,12995.62217183,94.0162906800033,53484.71050368 2024-04-22,08:36:55.000,113,11089625,13485,0,1713775014,12995.68279862,94.03038894000201,53484.71749080001 2024-04-22,08:36:56.000,113,11089585,13165,0,1713775015,12995.689534929996,94.10088024000288,53484.71749080001 2024-04-22,08:36:57.000,113,11089604,13245,0,1713775016,12995.65585337999,94.19251893000182,53484.73146504 2024-04-22,08:36:58.000,113,11089616,13325,0,1713775017,12995.46050039,94.30530500999885,53484.626658240006 2024-04-22,08:36:59.000,113,11089613,13125,0,1713775018,12995.31230156999,94.25596110000333,53484.605696880004 2024-04-22,08:37:00.000,113,11089591,13245,0,1713775019,12995.258411089999,94.15727327999775,53484.66159384 2024-04-22,08:37:01.000,113,11089588,13405,0,1713775020,12995.244938469994,94.04448720000073,53484.65460672 2024-04-22,08:37:02.000,113,11089577,13205,0,1713775021,12995.231465849989,93.93170112000371,53484.64063248 2024-04-22,08:37:03.000,113,11089616,13205,0,1713775022,12995.305565259994,93.79776765000133,53484.626658240006 2024-04-22,08:37:04.000,113,11089552,13565,0,1713775023,12995.406609909995,93.68498157000431,53484.64063248 2024-04-22,08:37:05.000,113,11089603,13005,0,1713775024,12995.43355514999,93.58629374999873,53484.605696880004 2024-04-22,08:37:06.000,113,11089558,13445,0,1713775025,12995.47397300999,93.5580972300013,53484.59172264 2024-04-22,08:37:07.000,113,11089603,13445,0,1713775026,12995.51439086999,93.6215394000028,53484.61967112001 2024-04-22,08:37:08.000,113,11089593,12965,0,1713775027,12995.61543551999,93.64268679000088,53484.64761960001 2024-04-22,08:37:09.000,113,11089609,13285,0,1713775028,12995.817524819991,93.6567850499996,53484.675568080005 2024-04-22,08:37:10.000,113,11089559,13085,0,1713775029,12995.938778399992,93.67793243999768,53484.6825552 2024-04-22,08:37:11.000,113,11089552,13325,0,1713775030,12996.039823049992,93.6215394000028,53484.74543928001 2024-04-22,08:37:12.000,113,11089572,13245,0,1713775031,12996.100449839993,93.56514636000065,53484.78037488 2024-04-22,08:37:13.000,113,11089586,13325,0,1713775032,12996.214967109998,93.57924461999937,53484.82928472 2024-04-22,08:37:14.000,113,11089524,13445,0,1713775033,12996.316011759998,93.56514636000065,53484.80832336 2024-04-22,08:37:15.000,113,11089606,13485,0,1713775034,12996.396847479999,93.54399897000258,53484.8572332 2024-04-22,08:37:16.000,113,11089577,13565,0,1713775035,12996.450737959989,93.57219549000001,53484.892168800005 2024-04-22,08:37:17.000,113,11089591,13165,0,1713775036,12996.545046299994,93.53694984000322,53484.941078640004 2024-04-22,08:37:18.000,113,11089556,13325,0,1713775037,12996.59220046999,93.53694984000322,53485.01793696 2024-04-22,08:37:19.000,113,11089635,13045,0,1713775038,12996.63935464,93.53694984000322,53484.96902712 2024-04-22,08:37:20.000,113,11089573,13325,0,1713775039,12996.69998143,93.50170418999915,53485.03191120001 2024-04-22,08:37:21.000,113,11089547,13325,0,1713775040,12996.73366297999,93.49465505999979,53485.0668468 2024-04-22,08:37:22.000,113,11089549,13645,0,1713775041,12996.78081715,93.43121288999828,53485.09479528 2024-04-22,08:37:23.000,113,11089550,13165,0,1713775042,12996.83470762999,93.36777072000405,53485.07383392001 2024-04-22,08:37:24.000,113,11089587,13565,0,1713775043,12996.8818618,93.30432855000254,53485.15069224001 2024-04-22,08:37:25.000,113,11089576,13285,0,1713775044,12996.90207073,93.32547594000062,53485.129730880006 2024-04-22,08:37:26.000,113,11089539,13525,0,1713775045,12996.87512548999,93.33252506999997,53485.19960208001 2024-04-22,08:37:27.000,113,11089581,13245,0,1713775046,12996.908807039996,93.34662332999869,53485.21357632 2024-04-22,08:37:28.000,113,11089549,13205,0,1713775047,12996.86165287,93.33957419999933,53485.22056344001 2024-04-22,08:37:29.000,113,11089570,13245,0,1713775048,12996.90207073,93.33252506999997,53485.19960208001 2024-04-22,08:37:30.000,113,11089623,13325,0,1713775049,12996.908807039996,93.3113776800019,53485.227550560005 2024-04-22,08:37:31.000,113,11089584,13285,0,1713775050,12996.89533441999,93.3113776800019,53485.24851192001 2024-04-22,08:37:32.000,113,11089578,13245,0,1713775051,12996.84144394,93.3113776800019,53485.311396 2024-04-22,08:37:33.000,113,11089550,13245,0,1713775052,12996.726926669995,93.36072159000469,53485.297421760006 2024-04-22,08:37:34.000,113,11089535,13405,0,1713775053,12996.6797725,93.36072159000469,53485.31838312001 2024-04-22,08:37:35.000,113,11089586,13125,0,1713775054,12996.67303618999,93.33252506999997,53485.395241440005 2024-04-22,08:37:36.000,113,11089635,13125,0,1713775055,12996.61240939999,93.25498463999975,53485.30440888 2024-04-22,08:37:37.000,113,11089600,12885,0,1713775056,12996.53830999,93.18449333999888,53485.36030584 2024-04-22,08:37:38.000,113,11089633,13325,0,1713775057,12996.430529029989,93.13514943000337,53485.29043464001 2024-04-22,08:37:39.000,113,11089608,13485,0,1713775058,12996.268857589988,93.09285464999994,53485.33934448001 2024-04-22,08:37:40.000,113,11089608,13085,0,1713775059,12996.140867699993,93.05760900000314,53485.35331872 2024-04-22,08:37:41.000,113,11089580,13205,0,1713775060,12996.113922459997,93.03646160999779,53485.36030584 2024-04-22,08:37:42.000,113,11089606,13645,0,1713775061,12996.161076629993,92.99416683000163,53485.33235736 2024-04-22,08:37:43.000,113,11089645,13205,0,1713775062,12996.167812940002,92.9659703100042,53485.33235736 2024-04-22,08:37:44.000,113,11089612,13405,0,1713775063,12996.214967109998,92.93072466000012,53485.35331872 2024-04-22,08:37:45.000,113,11089600,13325,0,1713775064,12996.248648659988,92.88138075000461,53485.37428008 2024-04-22,08:37:46.000,113,11089619,13565,0,1713775065,12996.289066519988,92.86023335999926,53485.33235736 2024-04-22,08:37:47.000,113,11089579,13565,0,1713775066,12996.336220689998,92.83908597000118,53485.38825432001 2024-04-22,08:37:48.000,113,11089630,13605,0,1713775067,12996.376638549998,92.83908597000118,53485.31838312001 2024-04-22,08:37:49.000,113,11089574,13085,0,1713775068,12996.356429619998,92.8179385800031,53485.311396 2024-04-22,08:37:50.000,113,11089575,13685,0,1713775069,12996.329484379989,92.81088945000374,53485.35331872 2024-04-22,08:37:51.000,113,11089624,12805,0,1713775070,12996.268857589988,92.80384032000438,53485.36030584 2024-04-22,08:37:52.000,113,11089645,13405,0,1713775071,12996.208230800003,92.7051524999988,53485.33934448001 2024-04-22,08:37:53.000,113,11089616,13085,0,1713775072,12996.188021870003,92.68400511000073,53485.43716416001 2024-04-22,08:37:54.000,113,11089607,13285,0,1713775073,12996.201494489993,92.61351380999986,53485.41620280001 2024-04-22,08:37:55.000,113,11089593,13405,0,1713775074,12996.262121279993,92.55712076999771,53485.38825432001 2024-04-22,08:37:56.000,113,11089614,13365,0,1713775075,12996.322748069993,92.5712190300037,53485.444151280004 2024-04-22,08:37:57.000,113,11089582,13525,0,1713775076,12996.329484379989,92.64171033000457,53485.40921568001 2024-04-22,08:37:58.000,113,11089577,13365,0,1713775077,12996.363165929994,92.74744728000223,53485.35331872 2024-04-22,08:37:59.000,113,11089543,13365,0,1713775078,12996.369902239989,92.78269292999903,53485.40222856 2024-04-22,08:38:00.000,113,11089584,13445,0,1713775079,12996.376638549998,92.74744728000223,53485.36729296001 2024-04-22,08:38:01.000,113,11089569,13085,0,1713775080,12996.417056409999,92.73334902000352,53485.32537024 2024-04-22,08:38:02.000,113,11089541,13605,0,1713775081,12996.363165929994,92.67695598000137,53485.26947328001 2024-04-22,08:38:03.000,113,11089566,13445,0,1713775082,12996.369902239989,92.64875946000393,53485.276460400004 2024-04-22,08:38:04.000,113,11089599,13605,0,1713775083,12996.396847479999,92.59236642000178,53485.33934448001 2024-04-22,08:38:05.000,113,11089611,13605,0,1713775084,12996.363165929994,92.61351380999986,53485.31838312001 2024-04-22,08:38:06.000,113,11089589,13405,0,1713775085,12996.356429619998,92.66990685000201,53485.26248616 2024-04-22,08:38:07.000,113,11089573,13405,0,1713775086,12996.342956999993,92.68400511000073,53485.24152480001 2024-04-22,08:38:08.000,113,11089548,13405,0,1713775087,12996.302539139993,92.74744728000223,53485.276460400004 2024-04-22,08:38:09.000,113,11089562,12925,0,1713775088,12996.181285559993,92.83908597000118,53485.19261496 2024-04-22,08:38:10.000,113,11089594,13725,0,1713775089,12996.053295669997,92.8531842299999,53485.17165360001 2024-04-22,08:38:11.000,113,11089559,13565,0,1713775090,12995.945514710002,92.89547901000333,53485.12274376001 2024-04-22,08:38:12.000,113,11089598,13365,0,1713775091,12995.844470060001,92.8531842299999,53485.129730880006 2024-04-22,08:38:13.000,113,11089594,13285,0,1713775092,12995.830997439996,92.83203684000182,53485.16466648 2024-04-22,08:38:14.000,113,11089590,13365,0,1713775093,12995.817524819991,92.84613510000054,53485.108769520004 2024-04-22,08:38:15.000,113,11089567,13205,0,1713775094,12995.790579579996,92.90252814000269,53485.07383392001 2024-04-22,08:38:16.000,113,11089556,13285,0,1713775095,12995.871415299996,92.90252814000269,53485.09479528 2024-04-22,08:38:17.000,113,11089577,13405,0,1713775096,12995.898360539992,92.88842988000397,53485.108769520004 2024-04-22,08:38:18.000,113,11089557,13525,0,1713775097,12995.918569469992,92.92367553000076,53485.059859680005 2024-04-22,08:38:19.000,113,11089577,13285,0,1713775098,12995.918569469992,92.88842988000397,53485.02492408 2024-04-22,08:38:20.000,113,11089620,13525,0,1713775099,12995.932042089997,92.9166264000014,53485.03191120001 2024-04-22,08:38:21.000,113,11089567,13365,0,1713775100,12995.898360539992,92.93777378999948,53485.00396272001 2024-04-22,08:38:22.000,113,11089605,13645,0,1713775101,12995.884887920001,92.93777378999948,53485.03191120001 2024-04-22,08:38:23.000,113,11089584,13405,0,1713775102,12995.871415299996,92.92367553000076,53485.00396272001 2024-04-22,08:38:24.000,113,11089615,12925,0,1713775103,12995.851206369996,92.8179385800031,53485.010949840005 2024-04-22,08:38:25.000,113,11089527,13245,0,1713775104,12995.804052200001,92.76859467000031,53484.96902712 2024-04-22,08:38:26.000,113,11089586,13365,0,1713775105,12995.783843270001,92.71220162999816,53484.98998848 2024-04-22,08:38:27.000,113,11089615,13365,0,1713775106,12995.74342541,92.7051524999988,53484.9271044 2024-04-22,08:38:28.000,113,11089609,13125,0,1713775107,12995.66258969,92.69810336999944,53484.86422032001 2024-04-22,08:38:29.000,113,11089607,13125,0,1713775108,12995.6019629,92.69105424000008,53484.8222976 2024-04-22,08:38:30.000,113,11089630,13245,0,1713775109,12995.568281349995,92.69105424000008,53484.8222976 2024-04-22,08:38:31.000,113,11089560,13165,0,1713775110,12995.568281349995,92.64875946000393,53484.773387760004 2024-04-22,08:38:32.000,113,11089587,13165,0,1713775111,12995.64238076,92.58531729000242,53484.74543928001 2024-04-22,08:38:33.000,113,11089585,13445,0,1713775112,12995.736689099991,92.54302250999899,53484.78736200001 2024-04-22,08:38:34.000,113,11089627,13325,0,1713775113,12995.837733749991,92.5712190300037,53484.724477920005 2024-04-22,08:38:35.000,113,11089572,13045,0,1713775114,12995.958987329992,92.59941555000114,53484.73845216001 2024-04-22,08:38:36.000,113,11089616,13325,0,1713775115,12996.053295669997,92.67695598000137,53484.78037488 2024-04-22,08:38:37.000,113,11089597,13525,0,1713775116,12996.066768290002,92.73334902000352,53484.75941352 2024-04-22,08:38:38.000,113,11089554,12925,0,1713775117,12996.080240909992,92.74039815000287,53484.73146504 2024-04-22,08:38:39.000,113,11089593,13285,0,1713775118,12996.053295669997,92.79679118999775,53484.69652944001 2024-04-22,08:38:40.000,113,11089571,13445,0,1713775119,12996.026350430002,92.80384032000438,53484.70351656 2024-04-22,08:38:41.000,113,11089618,13365,0,1713775120,12996.073504599997,92.79679118999775,53484.74543928001 2024-04-22,08:38:42.000,113,11089566,13165,0,1713775121,12996.100449839993,92.76154554000095,53484.73146504 2024-04-22,08:38:43.000,113,11089572,13125,0,1713775122,12996.120658769993,92.76859467000031,53484.73845216001 2024-04-22,08:38:44.000,113,11089606,13245,0,1713775123,12996.113922459997,92.76859467000031,53484.74543928001 2024-04-22,08:38:45.000,113,11089617,13205,0,1713775124,12996.066768290002,92.7544964100016,53484.78037488 2024-04-22,08:38:46.000,113,11089567,13165,0,1713775125,12995.999405189992,92.7544964100016,53484.74543928001 2024-04-22,08:38:47.000,113,11089604,13165,0,1713775126,12995.932042089997,92.7544964100016,53484.75941352 2024-04-22,08:38:48.000,113,11089574,13325,0,1713775127,12995.918569469992,92.73334902000352,53484.73845216001 2024-04-22,08:38:49.000,113,11089579,13085,0,1713775128,12995.965723640002,92.7192507600048,53484.76640064001 2024-04-22,08:38:50.000,113,11089574,13165,0,1713775129,12995.985932570002,92.66990685000201,53484.74543928001 2024-04-22,08:38:51.000,113,11089597,13405,0,1713775130,12996.053295669997,92.6064646800005,53484.794349120006 2024-04-22,08:38:52.000,113,11089559,13085,0,1713775131,12996.033086739997,92.56416990000434,53484.76640064001 2024-04-22,08:38:53.000,113,11089584,13365,0,1713775132,12995.985932570002,92.52892425000027,53484.71749080001 2024-04-22,08:38:54.000,113,11089569,13365,0,1713775133,12995.884887920001,92.5077768600022,53484.65460672 2024-04-22,08:38:55.000,113,11089575,13485,0,1713775134,12995.824261130001,92.46548207999876,53484.59172264 2024-04-22,08:38:56.000,113,11089558,13725,0,1713775135,12995.736689099991,92.43023643000197,53484.612684 2024-04-22,08:38:57.000,113,11089669,13445,0,1713775136,12995.69627123999,92.40908904000389,53484.52883856001 2024-04-22,08:38:58.000,113,11089604,13205,0,1713775137,12995.66258969,92.31040121999831,53484.43101888001 2024-04-22,08:38:59.000,113,11089578,13325,0,1713775138,12995.64238076,92.2610573100028,53484.438006000004 2024-04-22,08:39:00.000,113,11089587,13285,0,1713775139,12995.61543551999,92.24695905000408,53484.4729416 2024-04-22,08:39:01.000,113,11089559,13365,0,1713775140,12995.55480872999,92.23990992000472,53484.43101888001 2024-04-22,08:39:02.000,113,11089573,13125,0,1713775141,12995.52112718,92.27515557000152,53484.41005752001 2024-04-22,08:39:03.000,113,11089559,13325,0,1713775142,12995.45376407999,92.2963029599996,53484.43101888001 2024-04-22,08:39:04.000,113,11089589,13285,0,1713775143,12995.51439086999,92.23286078999809,53484.45198024001 2024-04-22,08:39:05.000,113,11089561,13405,0,1713775144,12995.50091825,92.17646775000321,53484.389096160005 2024-04-22,08:39:06.000,113,11089596,13525,0,1713775145,12995.55480872999,92.15532035999786,53484.40307040001 2024-04-22,08:39:07.000,113,11089628,13085,0,1713775146,12995.53459979999,92.14122209999914,53484.42403176 2024-04-22,08:39:08.000,113,11089577,13405,0,1713775147,12995.51439086999,92.07777993000491,53484.36114768001 2024-04-22,08:39:09.000,113,11089612,13005,0,1713775148,12995.548072419995,92.0495834100002,53484.3681348 2024-04-22,08:39:10.000,113,11089598,13565,0,1713775149,12995.53459979999,92.07777993000491,53484.3681348 2024-04-22,08:39:11.000,113,11089555,13405,0,1713775150,12995.487445629995,92.06368166999891,53484.35416056 2024-04-22,08:39:12.000,113,11089573,13245,0,1713775151,12995.51439086999,92.08482906000427,53484.389096160005 2024-04-22,08:39:13.000,113,11089622,13125,0,1713775152,12995.46050039,92.05663253999955,53484.36114768001 2024-04-22,08:39:14.000,113,11089597,13285,0,1713775153,12995.386400979995,92.0495834100002,53484.36114768001 2024-04-22,08:39:15.000,113,11089586,13165,0,1713775154,12995.27188370999,92.12712384000042,53484.34717344 2024-04-22,08:39:16.000,113,11089602,13285,0,1713775155,12995.197784299999,92.13417296999978,53484.33319920001 2024-04-22,08:39:17.000,113,11089609,13205,0,1713775156,12995.130421199989,92.12712384000042,53484.2982636 2024-04-22,08:39:18.000,113,11089595,13645,0,1713775157,12995.069794409988,92.1130255800017,53484.25634088 2024-04-22,08:39:19.000,113,11089558,13285,0,1713775158,12995.029376549988,92.13417296999978,53484.24935376 2024-04-22,08:39:20.000,113,11089588,13285,0,1713775159,12995.049585479988,92.10597645000234,53484.24236664001 2024-04-22,08:39:21.000,113,11089566,13605,0,1713775160,12995.022640239993,92.14122209999914,53484.221405280005 2024-04-22,08:39:22.000,113,11089586,13325,0,1713775161,12995.076530719998,92.1130255800017,53484.23537952001 2024-04-22,08:39:23.000,113,11089585,13285,0,1713775162,12995.063058099993,92.1130255800017,53484.172495440005 2024-04-22,08:39:24.000,113,11089613,13085,0,1713775163,12995.103475959993,92.09187819000363,53484.18646968 2024-04-22,08:39:25.000,113,11089618,13405,0,1713775164,12995.123684889993,92.0143377600034,53484.19345680001 2024-04-22,08:39:26.000,113,11089550,13125,0,1713775165,12995.090003339988,91.99319036999805,53484.17948256 2024-04-22,08:39:27.000,113,11089591,13285,0,1713775166,12994.894650349997,92.00023950000468,53484.13057272 2024-04-22,08:39:28.000,113,11089588,13405,0,1713775167,12994.679088429992,91.98614123999869,53484.11659848001 2024-04-22,08:39:29.000,113,11089609,13205,0,1713775168,12994.45679019999,92.07073079999827,53484.06070152 2024-04-22,08:39:30.000,113,11089641,13205,0,1713775169,12994.322064,92.0495834100002,53484.03974016 2024-04-22,08:39:31.000,113,11089591,13165,0,1713775170,12994.187337799995,92.0495834100002,53483.9838432 2024-04-22,08:39:32.000,113,11089570,13325,0,1713775171,12994.22101935,91.99319036999805,53483.99083032 2024-04-22,08:39:33.000,113,11089557,13325,0,1713775172,12994.247964589995,91.97204297999997,53483.9838432 2024-04-22,08:39:34.000,113,11089620,13165,0,1713775173,12994.31532768999,91.91564993999782,53483.96986896 2024-04-22,08:39:35.000,113,11089615,13445,0,1713775174,12994.37595447999,91.87335516000167,53483.906984880006 2024-04-22,08:39:36.000,113,11089590,13445,0,1713775175,12994.470262819996,91.83106037999823,53483.94890760001 2024-04-22,08:39:37.000,113,11089605,13325,0,1713775176,12994.517416989991,91.85925690000295,53483.913972 2024-04-22,08:39:38.000,113,11089597,13165,0,1713775177,12994.645406880001,91.9015516799991,53483.913972 2024-04-22,08:39:39.000,113,11089595,13525,0,1713775178,12994.712769979997,91.95794472000125,53483.97685608001 2024-04-22,08:39:40.000,113,11089577,13245,0,1713775179,12994.699297359992,92.02843602000212,53483.913972 2024-04-22,08:39:41.000,113,11089595,13445,0,1713775180,12994.658879499992,92.07073079999827,53483.934933360004 2024-04-22,08:39:42.000,113,11089609,13445,0,1713775181,12994.591516399996,92.07777993000491,53483.94890760001 2024-04-22,08:39:43.000,113,11089623,13325,0,1713775182,12994.45679019999,92.08482906000427,53483.96288184 2024-04-22,08:39:44.000,113,11089622,13445,0,1713775183,12994.328800309995,92.08482906000427,53483.934933360004 2024-04-22,08:39:45.000,113,11089594,13245,0,1713775184,12994.26143721,92.09892732000299,53483.906984880006 2024-04-22,08:39:46.000,113,11089606,13245,0,1713775185,12994.22101935,92.0495834100002,53483.94192048 2024-04-22,08:39:47.000,113,11089599,13165,0,1713775186,12994.15365624999,92.02138689000276,53483.96986896 2024-04-22,08:39:48.000,113,11089593,13685,0,1713775187,12994.106502079994,92.0495834100002,53483.94890760001 2024-04-22,08:39:49.000,113,11089610,13245,0,1713775188,12994.066084219994,92.06368166999891,53483.99083032 2024-04-22,08:39:50.000,113,11089608,13525,0,1713775189,12993.998721119999,92.02843602000212,53483.92095912 2024-04-22,08:39:51.000,113,11089640,13125,0,1713775190,12993.985248499994,92.0143377600034,53483.89999776001 2024-04-22,08:39:52.000,113,11089593,13445,0,1713775191,12993.850522299988,92.07073079999827,53483.913972 2024-04-22,08:39:53.000,113,11089627,13405,0,1713775192,12993.803368129993,92.14122209999914,53484.03275304 2024-04-22,08:39:54.000,113,11089598,13285,0,1713775193,12993.830313369988,92.15532035999786,53483.96288184 2024-04-22,08:39:55.000,113,11089629,13565,0,1713775194,12993.803368129993,92.18351688000257,53483.886023520005 2024-04-22,08:39:56.000,113,11089534,13405,0,1713775195,12993.803368129993,92.17646775000321,53483.85108792 2024-04-22,08:39:57.000,113,11089571,13245,0,1713775196,12993.776422889998,92.1623694900045,53483.83012656001 2024-04-22,08:39:58.000,113,11089556,13565,0,1713775197,12993.843785989993,92.12007471000106,53483.837113680005 2024-04-22,08:39:59.000,113,11089617,13485,0,1713775198,12993.911149089989,92.07073079999827,53483.788203840006 2024-04-22,08:40:00.000,113,11089626,13445,0,1713775199,12993.870731229988,92.04253428000084,53483.85807504001 2024-04-22,08:40:01.000,113,11089605,13325,0,1713775200,12993.803368129993,92.07777993000491,53483.8441008 2024-04-22,08:40:02.000,113,11089634,12805,0,1713775201,12993.648433000002,91.99319036999805,53483.79519096 2024-04-22,08:40:03.000,113,11089607,12965,0,1713775202,12993.574333589997,91.84515864000423,53483.82313944 2024-04-22,08:40:04.000,113,11089597,13165,0,1713775203,12993.540652039992,91.73237255999993,53483.81615232 2024-04-22,08:40:05.000,113,11089556,13445,0,1713775204,12993.547388350002,91.64073387000099,53483.68339704 2024-04-22,08:40:06.000,113,11089574,13245,0,1713775205,12993.608015140002,91.61958648000291,53483.69737128 2024-04-22,08:40:07.000,113,11089636,13085,0,1713775206,12993.628224070002,91.59843909000483,53483.65544856 2024-04-22,08:40:08.000,113,11089609,13165,0,1713775207,12993.702323479993,91.61253735000355,53483.65544856 2024-04-22,08:40:09.000,113,11089612,13405,0,1713775208,12993.810104439988,91.61958648000291,53483.6344872 2024-04-22,08:40:10.000,113,11089593,13205,0,1713775209,12993.897676469998,91.63368474000163,53483.669422800005 2024-04-22,08:40:11.000,113,11089627,13285,0,1713775210,12993.938094329998,91.60548822000419,53483.62750008 2024-04-22,08:40:12.000,113,11089587,13245,0,1713775211,12994.045875289994,91.52794779000396,53483.68339704 2024-04-22,08:40:13.000,113,11089585,13085,0,1713775212,12994.13344731999,91.47860388000117,53483.6344872 2024-04-22,08:40:14.000,113,11089631,13485,0,1713775213,12994.28164614,91.4081125800003,53483.62750008 2024-04-22,08:40:15.000,113,11089630,13525,0,1713775214,12994.328800309995,91.37286693000351,53483.60653872 2024-04-22,08:40:16.000,113,11089626,13285,0,1713775215,12994.40289972,91.35171953999816,53483.60653872 2024-04-22,08:40:17.000,113,11089581,12965,0,1713775216,12994.450053889996,91.29532650000328,53483.66243568001 2024-04-22,08:40:18.000,113,11089573,13405,0,1713775217,12994.490471749996,91.28122824000457,53483.65544856 2024-04-22,08:40:19.000,113,11089597,13445,0,1713775218,12994.551098539996,91.25303171999985,53483.73230688001 2024-04-22,08:40:20.000,113,11089601,13485,0,1713775219,12994.537625919991,91.27417910999793,53483.6344872 2024-04-22,08:40:21.000,113,11089582,13165,0,1713775220,12994.5241533,91.30237563000264,53483.64147432001 2024-04-22,08:40:22.000,113,11089653,13245,0,1713775221,12994.510680679996,91.25303171999985,53483.6344872 2024-04-22,08:40:23.000,113,11089565,13085,0,1713775222,12994.42310865,91.20368781000434,53483.669422800005 2024-04-22,08:40:24.000,113,11089584,13645,0,1713775223,12994.31532768999,91.15434390000155,53483.7043584 2024-04-22,08:40:25.000,113,11089612,13125,0,1713775224,12994.247964589995,91.09090173000004,53483.68339704 2024-04-22,08:40:26.000,113,11089611,13565,0,1713775225,12994.23449196999,91.02745955999853,53483.64846144 2024-04-22,08:40:27.000,113,11089649,13405,0,1713775226,12994.23449196999,90.95696825999767,53483.65544856 2024-04-22,08:40:28.000,113,11089606,13245,0,1713775227,12994.126711009994,90.90057522000279,53483.60653872 2024-04-22,08:40:29.000,113,11089626,13445,0,1713775228,12994.07282052999,90.92172261000087,53483.60653872 2024-04-22,08:40:30.000,113,11089587,13405,0,1713775229,12994.018930049999,90.90057522000279,53483.53666752 2024-04-22,08:40:31.000,113,11089603,13445,0,1713775230,12994.018930049999,90.80893653000385,53483.52269328001 2024-04-22,08:40:32.000,113,11089610,13485,0,1713775231,12993.951566949989,90.7525434900017,53483.452822080006 2024-04-22,08:40:33.000,113,11089605,13565,0,1713775232,12993.870731229988,90.68910132000019,53483.46679632 2024-04-22,08:40:34.000,113,11089581,13325,0,1713775233,12993.742741339993,90.63975741000468,53483.44583496001 2024-04-22,08:40:35.000,113,11089607,13485,0,1713775234,12993.628224070002,90.54811871999846,53483.389938 2024-04-22,08:40:36.000,113,11089622,13405,0,1713775235,12993.574333589997,90.43533264000143,53483.36897664 2024-04-22,08:40:37.000,113,11089590,13245,0,1713775236,12993.506970490002,90.37189046999993,53483.29211832 2024-04-22,08:40:38.000,113,11089628,13805,0,1713775237,12993.466552630001,90.32254656000441,53483.285131200006 2024-04-22,08:40:39.000,113,11089626,13765,0,1713775238,12993.480025249992,90.26615352000226,53483.25718272001 2024-04-22,08:40:40.000,113,11089594,13245,0,1713775239,12993.500234179992,90.22385873999883,53483.29910544 2024-04-22,08:40:41.000,113,11089633,13405,0,1713775240,12993.540652039992,90.24500613000419,53483.215260000004 2024-04-22,08:40:42.000,113,11089588,13445,0,1713775241,12993.473288939997,90.24500613000419,53483.17333728 2024-04-22,08:40:43.000,113,11089620,13165,0,1713775242,12993.34529905,90.30844829999842,53483.1453888 2024-04-22,08:40:44.000,113,11089622,13885,0,1713775243,12993.13647343999,90.37189046999993,53483.10346608 2024-04-22,08:40:45.000,113,11089640,13405,0,1713775244,12992.97480199999,90.40008699000464,53483.08250472 2024-04-22,08:40:46.000,113,11089579,13405,0,1713775245,12992.887229969994,90.40008699000464,53483.08949184001 2024-04-22,08:40:47.000,113,11089570,12925,0,1713775246,12992.90070259,90.41418525000336,53483.03359488 2024-04-22,08:40:48.000,113,11089592,13125,0,1713775247,12993.028692479995,90.37893959999928,53483.04058200001 2024-04-22,08:40:49.000,113,11089638,13605,0,1713775248,12993.09605557999,90.35779221000121,53483.03359488 2024-04-22,08:40:50.000,113,11089605,13325,0,1713775249,12993.129737129995,90.42123438000272,53482.98468504 2024-04-22,08:40:51.000,113,11089648,13405,0,1713775250,12993.09605557999,90.48467655000422,53483.0056464 2024-04-22,08:40:52.000,113,11089635,13565,0,1713775251,12993.03542878999,90.56221698000445,53483.01263352 2024-04-22,08:40:53.000,113,11089606,13405,0,1713775252,12993.00174724,90.55516784999782,53483.01263352 2024-04-22,08:40:54.000,113,11089602,12925,0,1713775253,12992.99501092999,90.59041350000189,53483.04058200001 2024-04-22,08:40:55.000,113,11089643,13405,0,1713775254,12992.98153831,90.56221698000445,53483.047569120004 2024-04-22,08:40:56.000,113,11089621,13125,0,1713775255,12992.94112045,90.56926611000381,53482.99167216001 2024-04-22,08:40:57.000,113,11089628,13565,0,1713775256,12992.968065689995,90.59041350000189,53483.068530480006 2024-04-22,08:40:58.000,113,11089629,13165,0,1713775257,12993.069110339995,90.6538556700034,53482.98468504 2024-04-22,08:40:59.000,113,11089633,13565,0,1713775258,12993.210572849996,90.63975741000468,53483.047569120004 2024-04-22,08:41:00.000,113,11089626,13285,0,1713775259,12993.399189529991,90.61861001999932,53483.08949184001 2024-04-22,08:41:01.000,113,11089599,13405,0,1713775260,12993.486761560001,90.67500306000147,53483.096478960004 2024-04-22,08:41:02.000,113,11089616,13325,0,1713775261,12993.419398459991,90.68205219000083,53483.068530480006 2024-04-22,08:41:03.000,113,11089635,13285,0,1713775262,12993.399189529991,90.72434697000426,53483.10346608 2024-04-22,08:41:04.000,113,11089603,13165,0,1713775263,12993.480025249992,90.78074000999914,53483.068530480006 2024-04-22,08:41:05.000,113,11089645,13325,0,1713775264,12993.547388350002,90.7877891399985,53483.117440320006 2024-04-22,08:41:06.000,113,11089622,13125,0,1713775265,12993.587806210002,90.78074000999914,53483.117440320006 2024-04-22,08:41:07.000,113,11089605,13565,0,1713775266,12993.567597280002,90.80893653000385,53483.166350160005 2024-04-22,08:41:08.000,113,11089659,13405,0,1713775267,12993.574333589997,90.82303479000257,53483.20128576 2024-04-22,08:41:09.000,113,11089654,13125,0,1713775268,12993.594542519997,90.80188740000449,53483.215260000004 2024-04-22,08:41:10.000,113,11089593,13205,0,1713775269,12993.682114549993,90.79483826999785,53483.2501956 2024-04-22,08:41:11.000,113,11089621,13125,0,1713775270,12993.709059790002,90.73139610000362,53483.285131200006 2024-04-22,08:41:12.000,113,11089598,13605,0,1713775271,12993.668641930002,90.63975741000468,53483.3200668 2024-04-22,08:41:13.000,113,11089640,13085,0,1713775272,12993.682114549993,90.5058239400023,53483.27115696 2024-04-22,08:41:14.000,113,11089593,13325,0,1713775273,12993.682114549993,90.47057828999823,53483.34801528 2024-04-22,08:41:15.000,113,11089602,13085,0,1713775274,12993.709059790002,90.51287307000166,53483.36897664 2024-04-22,08:41:16.000,113,11089619,13165,0,1713775275,12993.722532409993,90.59746263000125,53483.34801528 2024-04-22,08:41:17.000,113,11089653,13005,0,1713775276,12993.837049679998,90.67500306000147,53483.41089936 2024-04-22,08:41:18.000,113,11089600,13245,0,1713775277,12993.971775879989,90.7525434900017,53483.48775768 2024-04-22,08:41:19.000,113,11089620,13125,0,1713775278,12994.13344731999,90.7877891399985,53483.51570616 2024-04-22,08:41:20.000,113,11089597,13325,0,1713775279,12994.349009239995,90.78074000999914,53483.60653872 2024-04-22,08:41:21.000,113,11089620,13605,0,1713775280,12994.450053889996,90.7525434900017,53483.620512960006 2024-04-22,08:41:22.000,113,11089664,13485,0,1713775281,12994.537625919991,90.76664175000042,53483.69038416001 2024-04-22,08:41:23.000,113,11089585,13525,0,1713775282,12994.631934259996,90.83008392000193,53483.72531976 2024-04-22,08:41:24.000,113,11089670,13325,0,1713775283,12994.685824740001,90.9499191299983,53483.81615232 2024-04-22,08:41:25.000,113,11089600,13165,0,1713775284,12994.719506289992,90.99221391000174,53483.83012656001 2024-04-22,08:41:26.000,113,11089632,13325,0,1713775285,12994.766660460002,91.07680347000132,53483.87903640001 2024-04-22,08:41:27.000,113,11089623,13285,0,1713775286,12994.827287250002,91.06975434000196,53483.89301064 2024-04-22,08:41:28.000,113,11089626,13085,0,1713775287,12994.901386659993,91.12614738000411,53483.99083032 2024-04-22,08:41:29.000,113,11089626,13405,0,1713775288,12994.894650349997,91.0979508599994,53483.97685608001 2024-04-22,08:41:30.000,113,11089631,13245,0,1713775289,12995.009167619988,91.09090173000004,53484.01179168 2024-04-22,08:41:31.000,113,11089593,13285,0,1713775290,12995.022640239993,91.17549128999963,53484.074675760006 2024-04-22,08:41:32.000,113,11089648,13605,0,1713775291,12994.988958690003,91.1966386799977,53484.06768864001 2024-04-22,08:41:33.000,113,11089604,13085,0,1713775292,12994.995694999998,91.2107369400037,53484.123585600006 2024-04-22,08:41:34.000,113,11089613,13205,0,1713775293,12995.036112859998,91.21778607000306,53484.13755984 2024-04-22,08:41:35.000,113,11089600,13485,0,1713775294,12995.069794409988,91.23893346000114,53484.23537952001 2024-04-22,08:41:36.000,113,11089614,13445,0,1713775295,12995.150630129989,91.23188433000178,53484.27730224 2024-04-22,08:41:37.000,113,11089642,12965,0,1713775296,12995.191047989989,91.21778607000306,53484.25634088 2024-04-22,08:41:38.000,113,11089617,13245,0,1713775297,12995.27188370999,91.15434390000155,53484.340186320005 2024-04-22,08:41:39.000,113,11089602,13525,0,1713775298,12995.325774189994,91.12614738000411,53484.40307040001 2024-04-22,08:41:40.000,113,11089596,13245,0,1713775299,12995.305565259994,91.17549128999963,53484.38210904001 2024-04-22,08:41:41.000,113,11089660,13445,0,1713775300,12995.285356329994,91.2107369400037,53484.40307040001 2024-04-22,08:41:42.000,113,11089620,13285,0,1713775301,12995.197784299999,91.26008084999921,53484.340186320005 2024-04-22,08:41:43.000,113,11089604,13285,0,1713775302,12995.191047989989,91.29532650000328,53484.438006000004 2024-04-22,08:41:44.000,113,11089631,13525,0,1713775303,12995.224729539994,91.25303171999985,53484.49390296 2024-04-22,08:41:45.000,113,11089588,13405,0,1713775304,12995.258411089999,91.20368781000434,53484.52883856001 2024-04-22,08:41:46.000,113,11089625,13285,0,1713775305,12995.29209263999,91.23188433000178,53484.5428128 2024-04-22,08:41:47.000,113,11089600,13285,0,1713775306,12995.319037879999,91.23188433000178,53484.53582568 2024-04-22,08:41:48.000,113,11089626,13525,0,1713775307,12995.406609909995,91.18958954999835,53484.58473552 2024-04-22,08:41:49.000,113,11089621,13285,0,1713775308,12995.55480872999,91.1966386799977,53484.626658240006 2024-04-22,08:41:50.000,113,11089587,12925,0,1713775309,12995.66258969,91.16139303000091,53484.64063248 2024-04-22,08:41:51.000,113,11089558,13325,0,1713775310,12995.756898029991,91.13319651000347,53484.66858096001 2024-04-22,08:41:52.000,113,11089597,13285,0,1713775311,12995.905096850001,91.12614738000411,53484.70351656 2024-04-22,08:41:53.000,113,11089618,13485,0,1713775312,12996.012877809997,91.08385260000068,53484.70351656 2024-04-22,08:41:54.000,113,11089592,13205,0,1713775313,12996.100449839993,90.98516478000238,53484.80832336 2024-04-22,08:41:55.000,113,11089631,13325,0,1713775314,12996.174549249998,90.9499191299983,53484.87819456 2024-04-22,08:41:56.000,113,11089597,13245,0,1713775315,12996.262121279993,90.83713305000128,53484.92011728 2024-04-22,08:41:57.000,113,11089583,13325,0,1713775316,12996.356429619998,90.76664175000042,53484.962040000006 2024-04-22,08:41:58.000,113,11089575,13285,0,1713775317,12996.430529029989,90.70319957999891,53484.9969756 2024-04-22,08:41:59.000,113,11089626,13405,0,1713775318,12996.47094688999,90.66795393000211,53485.00396272001 2024-04-22,08:42:00.000,113,11089604,13445,0,1713775319,12996.524837369994,90.57631524000317,53485.02492408 2024-04-22,08:42:01.000,113,11089596,13485,0,1713775320,12996.49115581999,90.55516784999782,53485.05287256001 2024-04-22,08:42:02.000,113,11089598,13565,0,1713775321,12996.423792719994,90.53402045999974,53485.03191120001 2024-04-22,08:42:03.000,113,11089577,13325,0,1713775322,12996.336220689998,90.59041350000189,53485.08082104001 2024-04-22,08:42:04.000,113,11089610,13285,0,1713775323,12996.309275449988,90.59041350000189,53485.08780816 2024-04-22,08:42:05.000,113,11089605,13205,0,1713775324,12996.417056409999,90.6045117600006,53485.12274376001 2024-04-22,08:42:06.000,113,11089577,13245,0,1713775325,12996.53157367999,90.6045117600006,53485.178640720005 2024-04-22,08:42:07.000,113,11089614,13445,0,1713775326,12996.59220046999,90.57631524000317,53485.17165360001 2024-04-22,08:42:08.000,113,11089622,13085,0,1713775327,12996.747135599995,90.57631524000317,53485.24851192001 2024-04-22,08:42:09.000,113,11089592,13085,0,1713775328,12996.87512548999,90.59041350000189,53485.26248616 2024-04-22,08:42:10.000,113,11089651,12925,0,1713775329,12996.949224899996,90.56221698000445,53485.276460400004 2024-04-22,08:42:11.000,113,11089625,13285,0,1713775330,12997.023324310001,90.58336437000253,53485.3812672 2024-04-22,08:42:12.000,113,11089627,13325,0,1713775331,12997.097423719992,90.62565914999868,53485.36030584 2024-04-22,08:42:13.000,113,11089602,13685,0,1713775332,12997.151314199997,90.63975741000468,53485.395241440005 2024-04-22,08:42:14.000,113,11089581,13285,0,1713775333,12997.211940989997,90.64680654000404,53485.41620280001 2024-04-22,08:42:15.000,113,11089583,13405,0,1713775334,12997.238886229992,90.63975741000468,53485.43716416001 2024-04-22,08:42:16.000,113,11089580,14005,0,1713775335,12997.319721949993,90.59041350000189,53485.47908688 2024-04-22,08:42:17.000,113,11089613,13285,0,1713775336,12997.366876120002,90.56221698000445,53485.56991944 2024-04-22,08:42:18.000,113,11089612,12925,0,1713775337,12997.387085050002,90.51992220000102,53485.562932320005 2024-04-22,08:42:19.000,113,11089605,13285,0,1713775338,12997.427502909988,90.48467655000422,53485.5908808 2024-04-22,08:42:20.000,113,11089555,13245,0,1713775339,12997.387085050002,90.47762742000486,53485.5908808 2024-04-22,08:42:21.000,113,11089585,13165,0,1713775340,12997.245622540002,90.51992220000102,53485.62581640001 2024-04-22,08:42:22.000,113,11089615,13205,0,1713775341,12997.097423719992,90.56221698000445,53485.57690656001 2024-04-22,08:42:23.000,113,11089592,12925,0,1713775342,12996.868389179996,90.61156088999996,53485.61882928 2024-04-22,08:42:24.000,113,11089603,13325,0,1713775343,12996.76060822,90.63270827999804,53485.66773912 2024-04-22,08:42:25.000,113,11089639,13205,0,1713775344,12996.686508809995,90.62565914999868,53485.611842160004 2024-04-22,08:42:26.000,113,11089575,13365,0,1713775345,12996.65956357,90.58336437000253,53485.61882928 2024-04-22,08:42:27.000,113,11089583,13245,0,1713775346,12996.646090949995,90.49172568000358,53485.56991944 2024-04-22,08:42:28.000,113,11089642,13605,0,1713775347,12996.646090949995,90.43533264000143,53485.55594520001 2024-04-22,08:42:29.000,113,11089604,13445,0,1713775348,12996.67303618999,90.43533264000143,53485.52799672 2024-04-22,08:42:30.000,113,11089624,13565,0,1713775349,12996.72019036,90.37893959999928,53485.54197096 2024-04-22,08:42:31.000,113,11089598,13445,0,1713775350,12996.82123501,90.34369395000249,53485.56991944 2024-04-22,08:42:32.000,113,11089547,13365,0,1713775351,12996.908807039996,90.33664482000313,53485.562932320005 2024-04-22,08:42:33.000,113,11089564,13365,0,1713775352,12996.996379069991,90.31549742999778,53485.56991944 2024-04-22,08:42:34.000,113,11089577,12925,0,1713775353,12997.023324310001,90.30844829999842,53485.52799672 2024-04-22,08:42:35.000,113,11089578,13365,0,1713775354,12997.036796929991,90.28730091000034,53485.52799672 2024-04-22,08:42:36.000,113,11089604,13325,0,1713775355,12997.030060619996,90.25205526000354,53485.56991944 2024-04-22,08:42:37.000,113,11089588,13525,0,1713775356,12997.070478479996,90.2591043900029,53485.5908808 2024-04-22,08:42:38.000,113,11089591,13205,0,1713775357,12997.124368960001,90.20976048000011,53485.49306112 2024-04-22,08:42:39.000,113,11089625,13125,0,1713775358,12997.178259439992,90.2591043900029,53485.514022480005 2024-04-22,08:42:40.000,113,11089600,13565,0,1713775359,12997.265831470002,90.28025178000098,53485.514022480005 2024-04-22,08:42:41.000,113,11089611,13285,0,1713775360,12997.252358849997,90.32254656000441,53485.50004824 2024-04-22,08:42:42.000,113,11089550,13205,0,1713775361,12997.238886229992,90.38598872999864,53485.49306112 2024-04-22,08:42:43.000,113,11089586,13205,0,1713775362,12997.218677299992,90.407136120004,53485.47209976 2024-04-22,08:42:44.000,113,11089604,13125,0,1713775363,12997.164786820002,90.42828351000207,53485.5210096 2024-04-22,08:42:45.000,113,11089630,13485,0,1713775364,12997.104160030001,90.4423817700008,53485.47908688 2024-04-22,08:42:46.000,113,11089589,13205,0,1713775365,12997.077214789992,90.46352915999887,53485.50004824 2024-04-22,08:42:47.000,113,11089591,13485,0,1713775366,12997.036796929991,90.48467655000422,53485.465112640006 2024-04-22,08:42:48.000,113,11089585,13205,0,1713775367,12997.043533240001,90.51287307000166,53485.444151280004 2024-04-22,08:42:49.000,113,11089549,13405,0,1713775368,12997.009851689996,90.52697133000038,53485.3812672 2024-04-22,08:42:50.000,113,11089598,13765,0,1713775369,12996.976170139991,90.52697133000038,53485.32537024 2024-04-22,08:42:51.000,113,11089596,13485,0,1713775370,12996.949224899996,90.47762742000486,53485.30440888 2024-04-22,08:42:52.000,113,11089648,13525,0,1713775371,12996.949224899996,90.46352915999887,53485.29043464001 2024-04-22,08:42:53.000,113,11089583,13005,0,1713775372,12996.949224899996,90.43533264000143,53485.24851192001 2024-04-22,08:42:54.000,113,11089625,13925,0,1713775373,12996.955961209991,90.49877481000294,53485.28344752 2024-04-22,08:42:55.000,113,11089584,13605,0,1713775374,12996.94248859,90.47762742000486,53485.21357632 2024-04-22,08:42:56.000,113,11089637,13165,0,1713775375,12996.949224899996,90.51992220000102,53485.24152480001 2024-04-22,08:42:57.000,113,11089537,13565,0,1713775376,12996.969433829996,90.51992220000102,53485.19960208001 2024-04-22,08:42:58.000,113,11089597,13325,0,1713775377,12997.009851689996,90.55516784999782,53485.15069224001 2024-04-22,08:42:59.000,113,11089619,13765,0,1713775378,12997.030060619996,90.55516784999782,53485.18562784 2024-04-22,08:43:00.000,113,11089648,13325,0,1713775379,12997.083951100001,90.56221698000445,53485.12274376001 2024-04-22,08:43:01.000,113,11089617,13725,0,1713775380,12997.144577890002,90.55516784999782,53485.136718 2024-04-22,08:43:02.000,113,11089618,13645,0,1713775381,12997.144577890002,90.52697133000038,53485.11575664 2024-04-22,08:43:03.000,113,11089609,13285,0,1713775382,12997.245622540002,90.45648002999951,53485.08082104001 2024-04-22,08:43:04.000,113,11089581,13325,0,1713775383,12997.366876120002,90.45648002999951,53485.129730880006 2024-04-22,08:43:05.000,113,11089568,13845,0,1713775384,12997.447711839988,90.40008699000464,53485.15767936 2024-04-22,08:43:06.000,113,11089609,13445,0,1713775385,12997.508338629988,90.393037859998,53485.136718 2024-04-22,08:43:07.000,113,11089593,13405,0,1713775386,12997.602646969994,90.41418525000336,53485.08082104001 2024-04-22,08:43:08.000,113,11089580,13325,0,1713775387,12997.676746379999,90.40008699000464,53485.108769520004 2024-04-22,08:43:09.000,113,11089636,13405,0,1713775388,12997.703691619994,90.35074308000185,53485.0668468 2024-04-22,08:43:10.000,113,11089610,13525,0,1713775389,12997.7575821,90.35074308000185,53485.059859680005 2024-04-22,08:43:11.000,113,11089592,13525,0,1713775390,12997.824945199995,90.30844829999842,53485.08780816 2024-04-22,08:43:12.000,113,11089559,13405,0,1713775391,12997.87883568,90.2591043900029,53485.15767936 2024-04-22,08:43:13.000,113,11089557,13765,0,1713775392,12997.97988033,90.21680960999947,53485.15069224001 2024-04-22,08:43:14.000,113,11089599,13605,0,1713775393,12998.05397973999,90.1463183099986,53485.129730880006 2024-04-22,08:43:15.000,113,11089593,13805,0,1713775394,12998.18196963,90.11107266000181,53485.15069224001 2024-04-22,08:43:16.000,113,11089584,13325,0,1713775395,12998.249332729996,90.10402353000245,53485.19960208001 2024-04-22,08:43:17.000,113,11089592,13765,0,1713775396,12998.330168449997,90.1463183099986,53485.21357632 2024-04-22,08:43:18.000,113,11089567,13725,0,1713775397,12998.316695829992,90.1604165700046,53485.16466648 2024-04-22,08:43:19.000,113,11089604,13605,0,1713775398,12998.357113689992,90.1604165700046,53485.2065892 2024-04-22,08:43:20.000,113,11089605,13445,0,1713775399,12998.296486899992,90.1463183099986,53485.21357632 2024-04-22,08:43:21.000,113,11089601,13205,0,1713775400,12998.289750589996,90.08287614000437,53485.24851192001 2024-04-22,08:43:22.000,113,11089615,13525,0,1713775401,12998.249332729996,90.02648310000222,53485.26947328001 2024-04-22,08:43:23.000,113,11089617,13325,0,1713775402,12998.249332729996,89.948942670002,53485.26248616 2024-04-22,08:43:24.000,113,11089573,13205,0,1713775403,12998.316695829992,89.92074615000456,53485.276460400004 2024-04-22,08:43:25.000,113,11089581,13485,0,1713775404,12998.377322619992,89.86435311000241,53485.227550560005 2024-04-22,08:43:26.000,113,11089586,13685,0,1713775405,12998.431213099997,89.80796007000026,53485.29043464001 2024-04-22,08:43:27.000,113,11089580,13205,0,1713775406,12998.424476790002,89.75156702999811,53485.23453768 2024-04-22,08:43:28.000,113,11089595,13125,0,1713775407,12998.404267860002,89.67402659999789,53485.30440888 2024-04-22,08:43:29.000,113,11089614,13325,0,1713775408,12998.411004169997,89.57533877999958,53485.28344752 2024-04-22,08:43:30.000,113,11089558,13245,0,1713775409,12998.404267860002,89.52599487000407,53485.31838312001 2024-04-22,08:43:31.000,113,11089578,13405,0,1713775410,12998.444685720002,89.54009313000279,53485.311396 2024-04-22,08:43:32.000,113,11089575,13445,0,1713775411,12998.417740479992,89.54714226000215,53485.276460400004 2024-04-22,08:43:33.000,113,11089606,13365,0,1713775412,12998.336904759992,89.49779834999936,53485.28344752 2024-04-22,08:43:34.000,113,11089532,13605,0,1713775413,12998.296486899992,89.51189660999808,53485.29043464001 2024-04-22,08:43:35.000,113,11089613,13245,0,1713775414,12998.235860109991,89.47665096000128,53485.26248616 2024-04-22,08:43:36.000,113,11089617,13485,0,1713775415,12998.256069039991,89.37796314000298,53485.25549904 2024-04-22,08:43:37.000,113,11089644,13245,0,1713775416,12998.249332729996,89.30747184000211,53485.227550560005 2024-04-22,08:43:38.000,113,11089619,13285,0,1713775417,12998.256069039991,89.25107879999996,53485.16466648 2024-04-22,08:43:39.000,113,11089608,13365,0,1713775418,12998.242596420001,89.21583315000316,53485.19960208001 2024-04-22,08:43:40.000,113,11089602,13285,0,1713775419,12998.269541659996,89.22288228000252,53485.19960208001 2024-04-22,08:43:41.000,113,11089612,13365,0,1713775420,12998.249332729996,89.18763662999845,53485.15767936 2024-04-22,08:43:42.000,113,11089589,13165,0,1713775421,12998.229123799996,89.16648924000037,53485.17165360001 2024-04-22,08:43:43.000,113,11089575,13245,0,1713775422,12998.195442249991,89.15239098000166,53485.10178240001 2024-04-22,08:43:44.000,113,11089599,13285,0,1713775423,12998.1617607,89.16648924000037,53485.14370512 2024-04-22,08:43:45.000,113,11089568,13405,0,1713775424,12998.08092498,89.10304706999887,53485.07383392001 2024-04-22,08:43:46.000,113,11089582,13605,0,1713775425,12997.99335294999,89.08189968000079,53485.04588544 2024-04-22,08:43:47.000,113,11089612,13165,0,1713775426,12997.87209936999,88.9973101200012,53485.03889832 2024-04-22,08:43:48.000,113,11089617,13045,0,1713775427,12997.79126364999,88.94091707999905,53485.02492408 2024-04-22,08:43:49.000,113,11089609,13645,0,1713775428,12997.663273759994,88.91976969000098,53484.9271044 2024-04-22,08:43:50.000,113,11089549,13325,0,1713775429,12997.595910659998,88.89157317000354,53484.96902712 2024-04-22,08:43:51.000,113,11089595,13325,0,1713775430,12997.508338629988,88.81403274000331,53484.93409152001 2024-04-22,08:43:52.000,113,11089543,13445,0,1713775431,12997.461184459993,88.72944318000373,53484.86422032001 2024-04-22,08:43:53.000,113,11089596,13685,0,1713775432,12997.407293980003,88.71534491999773,53484.87120744 2024-04-22,08:43:54.000,113,11089573,13405,0,1713775433,12997.346667190002,88.6519027500035,53484.8222976 2024-04-22,08:43:55.000,113,11089565,13485,0,1713775434,12997.252358849997,88.60960797000007,53484.81531048001 2024-04-22,08:43:56.000,113,11089615,13285,0,1713775435,12997.272567779997,88.61665709999943,53484.80133624 2024-04-22,08:43:57.000,113,11089547,13125,0,1713775436,12997.238886229992,88.58141145000263,53484.75941352 2024-04-22,08:43:58.000,113,11089558,13125,0,1713775437,12997.184995750002,88.5391166699992,53484.73845216001 2024-04-22,08:43:59.000,113,11089598,13325,0,1713775438,12997.117632649992,88.5038710200024,53484.724477920005 2024-04-22,08:44:00.000,113,11089583,13405,0,1713775439,12997.043533240001,88.5038710200024,53484.773387760004 2024-04-22,08:44:01.000,113,11089561,13245,0,1713775440,12996.935752279991,88.44747798000026,53484.70351656 2024-04-22,08:44:02.000,113,11089562,13405,0,1713775441,12996.82123501,88.42633059000218,53484.71050368 2024-04-22,08:44:03.000,113,11089626,13685,0,1713775442,12996.74039929,88.38403580999875,53484.68954232 2024-04-22,08:44:04.000,113,11089595,13285,0,1713775443,12996.646090949995,88.34879016000195,53484.59870976001 2024-04-22,08:44:05.000,113,11089579,13325,0,1713775444,12996.666299879995,88.27829886000109,53484.53582568 2024-04-22,08:44:06.000,113,11089627,13285,0,1713775445,12996.63261832999,88.27124973000173,53484.59172264 2024-04-22,08:44:07.000,113,11089626,13245,0,1713775446,12996.61914571,88.22190581999894,53484.48691584 2024-04-22,08:44:08.000,113,11089602,13245,0,1713775447,12996.63261832999,88.18666017000214,53484.48691584 2024-04-22,08:44:09.000,113,11089564,13085,0,1713775448,12996.57872785,88.13026713,53484.42403176 2024-04-22,08:44:10.000,113,11089628,13285,0,1713775449,12996.47094688999,88.03862844000105,53484.438006000004 2024-04-22,08:44:11.000,113,11089609,13285,0,1713775450,12996.376638549998,87.96813714000018,53484.4729416 2024-04-22,08:44:12.000,113,11089572,13565,0,1713775451,12996.268857589988,87.91879323000467,53484.45198024001 2024-04-22,08:44:13.000,113,11089587,13285,0,1713775452,12996.161076629993,87.8342036699978,53484.507877200005 2024-04-22,08:44:14.000,113,11089575,13165,0,1713775453,12996.060031979992,87.79190889000165,53484.47992872001 2024-04-22,08:44:15.000,113,11089566,13245,0,1713775454,12996.019614119992,87.75666324000485,53484.43101888001 2024-04-22,08:44:16.000,113,11089574,13525,0,1713775455,12995.918569469992,87.65092628999992,53484.38210904001 2024-04-22,08:44:17.000,113,11089610,13325,0,1713775456,12995.857942679992,87.62272977000248,53484.3681348 2024-04-22,08:44:18.000,113,11089552,13525,0,1713775457,12995.804052200001,87.66502454999863,53484.33319920001 2024-04-22,08:44:19.000,113,11089572,13165,0,1713775458,12995.716480169991,87.55928760000097,53484.291276480006 2024-04-22,08:44:20.000,113,11089549,13245,0,1713775459,12995.63564444999,87.50994368999818,53484.24935376 2024-04-22,08:44:21.000,113,11089601,13085,0,1713775460,12995.46050039,87.41125586999988,53484.17948256 2024-04-22,08:44:22.000,113,11089596,13165,0,1713775461,12995.319037879999,87.34076456999901,53484.24935376 2024-04-22,08:44:23.000,113,11089592,13445,0,1713775462,12995.164102749994,87.24912588000007,53484.20743104 2024-04-22,08:44:24.000,113,11089597,13045,0,1713775463,12995.056321789998,87.20683110000391,53484.14454696001 2024-04-22,08:44:25.000,113,11089597,13765,0,1713775464,12994.968749760003,87.12224154000432,53484.02576592001 2024-04-22,08:44:26.000,113,11089623,13245,0,1713775465,12994.908122970002,87.06584850000218,53483.97685608001 2024-04-22,08:44:27.000,113,11089561,13045,0,1713775466,12994.813814629997,87.00945546000003,53483.92095912 2024-04-22,08:44:28.000,113,11089560,13205,0,1713775467,12994.759924149992,86.9319150299998,53483.886023520005 2024-04-22,08:44:29.000,113,11089593,13285,0,1713775468,12994.679088429992,86.90371851000236,53483.85108792 2024-04-22,08:44:30.000,113,11089602,13405,0,1713775469,12994.625197950001,86.84732547000021,53483.80217808 2024-04-22,08:44:31.000,113,11089581,13405,0,1713775470,12994.510680679996,86.75568678000127,53483.71134552001 2024-04-22,08:44:32.000,113,11089597,13205,0,1713775471,12994.38269079,86.72749026000383,53483.76025536001 2024-04-22,08:44:33.000,113,11089640,13245,0,1713775472,12994.23449196999,86.66404809000232,53483.79519096 2024-04-22,08:44:34.000,113,11089593,13445,0,1713775473,12994.106502079994,86.59355679000146,53483.68339704 2024-04-22,08:44:35.000,113,11089584,13325,0,1713775474,12994.066084219994,86.54421287999867,53483.64846144 2024-04-22,08:44:36.000,113,11089592,13085,0,1713775475,12993.991984809989,86.45257418999972,53483.550641760005 2024-04-22,08:44:37.000,113,11089575,13565,0,1713775476,12993.917885399998,86.34683724000206,53483.51570616 2024-04-22,08:44:38.000,113,11089587,13045,0,1713775477,12994.005457429994,86.2270020299984,53483.334041040005 2024-04-22,08:44:39.000,113,11089619,13405,0,1713775478,12993.978512189999,86.1283142100001,53483.22224712 2024-04-22,08:44:40.000,113,11089597,13525,0,1713775479,12994.018930049999,86.07897030000458,53483.15936304001 2024-04-22,08:44:41.000,113,11089551,13365,0,1713775480,12993.944830639994,86.02257726000244,53483.20827288001 2024-04-22,08:44:42.000,113,11089611,13445,0,1713775481,12993.917885399998,86.02257726000244,53483.20827288001 2024-04-22,08:44:43.000,113,11089584,13085,0,1713775482,12993.890940159989,85.97323334999965,53483.20827288001 2024-04-22,08:44:44.000,113,11089559,13285,0,1713775483,12993.897676469998,85.94503683000221,53483.13141456 2024-04-22,08:44:45.000,113,11089594,13045,0,1713775484,12993.890940159989,85.93798770000285,53483.06154336001 2024-04-22,08:44:46.000,113,11089610,13525,0,1713775485,12993.877467539998,85.91684031000477,53483.01263352 2024-04-22,08:44:47.000,113,11089555,13125,0,1713775486,12993.863994919993,85.87454553000134,53482.97071080001 2024-04-22,08:44:48.000,113,11089598,13565,0,1713775487,12993.789895509988,85.83225074999791,53482.89385248001 2024-04-22,08:44:49.000,113,11089549,13285,0,1713775488,12993.682114549993,85.76175945000432,53482.879878240004 2024-04-22,08:44:50.000,113,11089600,12885,0,1713775489,12993.614751449997,85.72651380000025,53482.76808432 2024-04-22,08:44:51.000,113,11089577,13445,0,1713775490,12993.533915729997,85.67716989000473,53482.761097200004 2024-04-22,08:44:52.000,113,11089545,13245,0,1713775491,12993.466552630001,85.66307162999874,53482.74712296 2024-04-22,08:44:53.000,113,11089582,13085,0,1713775492,12993.426134770001,85.62077685000258,53482.64930328 2024-04-22,08:44:54.000,113,11089588,13525,0,1713775493,12993.358771669991,85.59962946000451,53482.62834192 2024-04-22,08:44:55.000,113,11089569,13645,0,1713775494,12993.30488119,85.58553119999851,53482.614367680006 2024-04-22,08:44:56.000,113,11089603,13325,0,1713775495,12993.2442544,85.536187290003,53482.52353512 2024-04-22,08:44:57.000,113,11089590,13605,0,1713775496,12993.10279189,85.48684338000021,53482.4816124 2024-04-22,08:44:58.000,113,11089589,13165,0,1713775497,12993.01521985999,85.4234012099987,53482.43968968001 2024-04-22,08:44:59.000,113,11089576,13285,0,1713775498,12992.95459306999,85.31766426000104,53482.43968968001 2024-04-22,08:45:00.000,113,11089575,13365,0,1713775499,12992.968065689995,85.27536948000488,53482.33488288 2024-04-22,08:45:01.000,113,11089583,13605,0,1713775500,12992.96132938,85.21897644000273,53482.327895760005 2024-04-22,08:45:02.000,113,11089585,13445,0,1713775501,12992.96132938,85.23307470000145,53482.31392152 2024-04-22,08:45:03.000,113,11089578,13245,0,1713775502,12992.927647829994,85.19782905000466,53482.25103744001 2024-04-22,08:45:04.000,113,11089575,13245,0,1713775503,12992.819866869999,85.13438688000315,53482.25103744001 2024-04-22,08:45:05.000,113,11089577,13325,0,1713775504,12992.765976389994,85.06389558000228,53482.28597304 2024-04-22,08:45:06.000,113,11089656,13325,0,1713775505,12992.678404359998,85.00750254000013,53482.15321776001 2024-04-22,08:45:07.000,113,11089572,13125,0,1713775506,12992.563887089993,84.94406036999862,53482.12526928 2024-04-22,08:45:08.000,113,11089630,13165,0,1713775507,12992.456106129997,84.85947080999904,53482.13225640001 2024-04-22,08:45:09.000,113,11089627,13285,0,1713775508,12992.355061479997,84.88061820000439,53482.062385200006 2024-04-22,08:45:10.000,113,11089615,13245,0,1713775509,12992.220335279992,84.8665199399984,53482.05539808001 2024-04-22,08:45:11.000,113,11089609,13285,0,1713775510,12992.152972179996,84.85242167999968,53482.03443672001 2024-04-22,08:45:12.000,113,11089636,13565,0,1713775511,12992.04519122,84.82422516000224,53482.041423840004 2024-04-22,08:45:13.000,113,11089586,13445,0,1713775512,12991.9643555,84.80307777000417,53481.98552688001 2024-04-22,08:45:14.000,113,11089617,13565,0,1713775513,12991.829629299995,84.7678321200001,53481.943604160006 2024-04-22,08:45:15.000,113,11089590,13525,0,1713775514,12991.72184834,84.78193037999881,53481.91565568001 2024-04-22,08:45:16.000,113,11089594,13325,0,1713775515,12991.620803689999,84.76078299000073,53481.86674584001 2024-04-22,08:45:17.000,113,11089577,13125,0,1713775516,12991.553440589989,84.80307777000417,53481.81783600001 2024-04-22,08:45:18.000,113,11089644,13405,0,1713775517,12991.438923319998,84.83832342000096,53481.775913280006 2024-04-22,08:45:19.000,113,11089591,13125,0,1713775518,12991.283988189993,84.85947080999904,53481.67809360001 2024-04-22,08:45:20.000,113,11089580,13485,0,1713775519,12991.122316749992,84.8665199399984,53481.63617088 2024-04-22,08:45:21.000,113,11089553,13405,0,1713775520,12990.933700069996,84.84537255000032,53481.49642848 2024-04-22,08:45:22.000,113,11089572,13765,0,1713775521,12990.72487446,84.78193037999881,53481.49642848 2024-04-22,08:45:23.000,113,11089625,13285,0,1713775522,12990.62382981,84.72553734000394,53481.46848 2024-04-22,08:45:24.000,113,11089640,13405,0,1713775523,12990.59688456999,84.66209517000243,53481.41258304001 2024-04-22,08:45:25.000,113,11089586,13245,0,1713775524,12990.549730399995,84.59160387000156,53481.35668608 2024-04-22,08:45:26.000,113,11089595,13045,0,1713775525,12990.55646670999,84.64094778000435,53481.30777624 2024-04-22,08:45:27.000,113,11089627,13165,0,1713775526,12990.509312539994,84.619800389999,53481.23091792 2024-04-22,08:45:28.000,113,11089590,13445,0,1713775527,12990.441949439999,84.63389864999772,53481.20995656 2024-04-22,08:45:29.000,113,11089561,13485,0,1713775528,12990.388058959994,84.619800389999,53481.19598232001 2024-04-22,08:45:30.000,113,11089611,13125,0,1713775529,12990.313959549989,84.57750561000285,53481.12611112001 2024-04-22,08:45:31.000,113,11089654,13325,0,1713775530,12990.253332759989,84.59160387000156,53481.084188400004 2024-04-22,08:45:32.000,113,11089618,13765,0,1713775531,12990.111870250003,84.62684951999836,53480.96540736 2024-04-22,08:45:33.000,113,11089601,13525,0,1713775532,12990.024298219992,84.61275125999964,53480.93047176001 2024-04-22,08:45:34.000,113,11089608,13565,0,1713775533,12989.882835709992,84.60570213000028,53480.83265208 2024-04-22,08:45:35.000,113,11089620,13765,0,1713775534,12989.754845819996,84.54225995999877,53480.79771648 2024-04-22,08:45:36.000,113,11089627,13965,0,1713775535,12989.59991068999,84.54225995999877,53480.76278088001 2024-04-22,08:45:37.000,113,11089620,13365,0,1713775536,12989.532547589995,84.50701431000198,53480.720858160006 2024-04-22,08:45:38.000,113,11089650,13525,0,1713775537,12989.46518449,84.4858669200039,53480.72784528 2024-04-22,08:45:39.000,113,11089615,13765,0,1713775538,12989.451711869995,84.51406344000134,53480.699896800004 2024-04-22,08:45:40.000,113,11089629,13685,0,1713775539,12989.451711869995,84.46471952999855,53480.59509000001 2024-04-22,08:45:41.000,113,11089614,13445,0,1713775540,12989.411294009995,84.4717686599979,53480.4902832 2024-04-22,08:45:42.000,113,11089621,13765,0,1713775541,12989.31698566999,84.43652301000111,53480.47630896001 2024-04-22,08:45:43.000,113,11089598,13605,0,1713775542,12989.21594101999,84.42242475000239,53480.35752792001 2024-04-22,08:45:44.000,113,11089613,13605,0,1713775543,12989.17552315999,84.3730808399996,53480.420412 2024-04-22,08:45:45.000,113,11089635,13525,0,1713775544,12989.121632679999,84.3096386699981,53480.364515040004 2024-04-22,08:45:46.000,113,11089611,13765,0,1713775545,12989.101423749999,84.3096386699981,53480.315605200005 2024-04-22,08:45:47.000,113,11089583,13325,0,1713775546,12989.047533269993,84.29554040999938,53480.25970824001 2024-04-22,08:45:48.000,113,11089621,13525,0,1713775547,12989.054269579989,84.28849128000002,53480.196824160004 2024-04-22,08:45:49.000,113,11089625,13405,0,1713775548,12989.081214819998,84.30258953999873,53480.23175976 2024-04-22,08:45:50.000,113,11089627,13525,0,1713775549,12989.027324339993,84.36603171000024,53480.21079840001 2024-04-22,08:45:51.000,113,11089599,13405,0,1713775550,12988.906070759993,84.3378351900028,53480.15490144 2024-04-22,08:45:52.000,113,11089651,13765,0,1713775551,12988.865652899993,84.3730808399996,53480.15490144 2024-04-22,08:45:53.000,113,11089680,13685,0,1713775552,12988.717454079997,84.3730808399996,53480.08503024 2024-04-22,08:45:54.000,113,11089626,13405,0,1713775553,12988.623145739992,84.36603171000024,53480.04310752001 2024-04-22,08:45:55.000,113,11089648,13565,0,1713775554,12988.528837400001,84.33078606000345,53480.01515904 2024-04-22,08:45:56.000,113,11089627,13245,0,1713775555,12988.46821061,84.3378351900028,53479.92432648001 2024-04-22,08:45:57.000,113,11089638,13645,0,1713775556,12988.474946919996,84.3378351900028,53479.93830072 2024-04-22,08:45:58.000,113,11089635,13325,0,1713775557,12988.528837400001,84.39422822999768,53479.88939088 2024-04-22,08:45:59.000,113,11089578,13485,0,1713775558,12988.454737989996,84.44357214000047,53479.812532560005 2024-04-22,08:46:00.000,113,11089636,13485,0,1713775559,12988.38063857999,84.49996518000262,53479.77060984 2024-04-22,08:46:01.000,113,11089632,13525,0,1713775560,12988.353693339996,84.5211125700007,53479.78458408001 2024-04-22,08:46:02.000,113,11089637,13565,0,1713775561,12988.333484409995,84.53521082999941,53479.73567424001 2024-04-22,08:46:03.000,113,11089642,13165,0,1713775562,12988.293066549995,84.51406344000134,53479.77759696 2024-04-22,08:46:04.000,113,11089619,13245,0,1713775563,12988.212230829995,84.45062126999983,53479.81951968 2024-04-22,08:46:05.000,113,11089598,13165,0,1713775564,12988.21896713999,84.3730808399996,53479.84048104 2024-04-22,08:46:06.000,113,11089641,13485,0,1713775565,12988.313275479995,84.41537562000303,53479.75663560001 2024-04-22,08:46:07.000,113,11089662,13565,0,1713775566,12988.414320129996,84.41537562000303,53479.7915712 2024-04-22,08:46:08.000,113,11089606,13565,0,1713775567,12988.542310019991,84.45062126999983,53479.7915712 2024-04-22,08:46:09.000,113,11089640,13445,0,1713775568,12988.751135630002,84.53521082999941,53479.77759696 2024-04-22,08:46:10.000,113,11089635,13245,0,1713775569,12988.852180280002,84.66209517000243,53479.763622720006 2024-04-22,08:46:11.000,113,11089618,13245,0,1713775570,12988.966697549993,84.71143907999794,53479.79855832 2024-04-22,08:46:12.000,113,11089613,13565,0,1713775571,12989.128368989994,84.7960286400048,53479.78458408001 2024-04-22,08:46:13.000,113,11089637,13445,0,1713775572,12989.202468399999,84.83832342000096,53479.8265068 2024-04-22,08:46:14.000,113,11089607,13285,0,1713775573,12989.269831499994,84.87356906999776,53479.882403760006 2024-04-22,08:46:15.000,113,11089610,13485,0,1713775574,12989.202468399999,84.8665199399984,53479.896378 2024-04-22,08:46:16.000,113,11089635,13485,0,1713775575,12989.249622569994,84.87356906999776,53479.910352240004 2024-04-22,08:46:17.000,113,11089618,13405,0,1713775576,12989.33719459999,84.84537255000032,53479.882403760006 2024-04-22,08:46:18.000,113,11089624,13085,0,1713775577,12989.38434877,84.87356906999776,53479.93830072 2024-04-22,08:46:19.000,113,11089599,13125,0,1713775578,12989.45844817999,84.89471646000311,53479.95227496001 2024-04-22,08:46:20.000,113,11089633,12965,0,1713775579,12989.49886603999,84.94406036999862,53480.00817192 2024-04-22,08:46:21.000,113,11089610,13205,0,1713775580,12989.532547589995,84.95815863000462,53479.97323632001 2024-04-22,08:46:22.000,113,11089578,13125,0,1713775581,12989.532547589995,85.00045341000077,53479.95926208 2024-04-22,08:46:23.000,113,11089619,13325,0,1713775582,12989.55949282999,85.04979732000356,53480.00118480001 2024-04-22,08:46:24.000,113,11089625,13165,0,1713775583,12989.62011961999,85.06389558000228,53479.98721056 2024-04-22,08:46:25.000,113,11089636,13445,0,1713775584,12989.59991068999,85.07094471000164,53480.04310752001 2024-04-22,08:46:26.000,113,11089607,13365,0,1713775585,12989.62685593,85.10619035999844,53480.029133280004 2024-04-22,08:46:27.000,113,11089571,12925,0,1713775586,12989.593174379996,85.12028862000443,53480.099004480006 2024-04-22,08:46:28.000,113,11089614,13445,0,1713775587,12989.49886603999,85.20487818000402,53480.08503024 2024-04-22,08:46:29.000,113,11089616,13325,0,1713775588,12989.4045577,85.27536948000488,53480.06406888 2024-04-22,08:46:30.000,113,11089633,13445,0,1713775589,12989.34393091,85.2894677400036,53480.07105600001 2024-04-22,08:46:31.000,113,11089656,13445,0,1713775590,12989.242886259999,85.35995904000447,53480.1059916 2024-04-22,08:46:32.000,113,11089588,13685,0,1713775591,12989.135105299989,85.37405730000319,53480.050094640006 2024-04-22,08:46:33.000,113,11089630,13525,0,1713775592,12989.061005889998,85.36700817000383,53480.1059916 2024-04-22,08:46:34.000,113,11089646,13125,0,1713775593,12988.980170169998,85.4234012099987,53480.050094640006 2024-04-22,08:46:35.000,113,11089623,13285,0,1713775594,12989.020588029998,85.3881555600019,53480.029133280004 2024-04-22,08:46:36.000,113,11089635,13205,0,1713775595,12989.013851719988,85.4374994700047,53480.1059916 2024-04-22,08:46:37.000,113,11089604,13325,0,1713775596,12989.054269579989,85.47979425000085,53480.14092720001 2024-04-22,08:46:38.000,113,11089623,13005,0,1713775597,12989.087951129994,85.52208903000428,53480.09201736001 2024-04-22,08:46:39.000,113,11089600,13405,0,1713775598,12989.101423749999,85.52913816000364,53480.09201736001 2024-04-22,08:46:40.000,113,11089619,13085,0,1713775599,12989.101423749999,85.56438381000044,53480.16188856 2024-04-22,08:46:41.000,113,11089634,13365,0,1713775600,12989.087951129994,85.64192424000066,53480.09201736001 2024-04-22,08:46:42.000,113,11089643,13525,0,1713775601,12989.087951129994,85.64897337000002,53480.07105600001 2024-04-22,08:46:43.000,113,11089608,13445,0,1713775602,12989.094687439989,85.65602249999938,53480.147914320005 2024-04-22,08:46:44.000,113,11089656,13245,0,1713775603,12989.013851719988,85.66307162999874,53480.14092720001 2024-04-22,08:46:45.000,113,11089632,13165,0,1713775604,12988.953224929988,85.71946467000089,53480.147914320005 2024-04-22,08:46:46.000,113,11089634,13325,0,1713775605,12988.933015999988,85.76175945000432,53480.15490144 2024-04-22,08:46:47.000,113,11089615,13565,0,1713775606,12988.912807070003,85.82520161999855,53480.08503024 2024-04-22,08:46:48.000,113,11089623,13205,0,1713775607,12988.912807070003,85.82520161999855,53480.11297872 2024-04-22,08:46:49.000,113,11089615,13405,0,1713775608,12988.858916589998,85.8463490100039,53480.11996584001 2024-04-22,08:46:50.000,113,11089688,13285,0,1713775609,12988.791553490002,85.85339814000326,53480.11297872 2024-04-22,08:46:51.000,113,11089674,13485,0,1713775610,12988.852180280002,85.87454553000134,53480.050094640006 2024-04-22,08:46:52.000,113,11089636,13045,0,1713775611,12988.885861829993,85.78995597000176,53480.07105600001 2024-04-22,08:46:53.000,113,11089595,13205,0,1713775612,12988.892598140003,85.71946467000089,53480.15490144 2024-04-22,08:46:54.000,113,11089666,13485,0,1713775613,12988.933015999988,85.66307162999874,53480.16887568001 2024-04-22,08:46:55.000,113,11089622,13245,0,1713775614,12989.007115409993,85.6701207599981,53480.13394008 2024-04-22,08:46:56.000,113,11089591,13245,0,1713775615,12989.101423749999,85.66307162999874,53480.18983704001 2024-04-22,08:46:57.000,113,11089656,13485,0,1713775616,12989.148577919994,85.69126815000345,53480.15490144 2024-04-22,08:46:58.000,113,11089586,13245,0,1713775617,12989.148577919994,85.69126815000345,53480.21079840001 2024-04-22,08:46:59.000,113,11089594,13285,0,1713775618,12989.17552315999,85.72651380000025,53480.1758628 2024-04-22,08:47:00.000,113,11089621,13485,0,1713775619,12989.182259469999,85.69126815000345,53480.23874688001 2024-04-22,08:47:01.000,113,11089622,13285,0,1713775620,12989.249622569994,85.67716989000473,53480.22477264 2024-04-22,08:47:02.000,113,11089617,13525,0,1713775621,12989.30351305,85.61372772000323,53480.25272112 2024-04-22,08:47:03.000,113,11089599,13485,0,1713775622,12989.34393091,85.59258032999787,53480.2806696 2024-04-22,08:47:04.000,113,11089618,13765,0,1713775623,12989.37761245999,85.58553119999851,53480.32957944 2024-04-22,08:47:05.000,113,11089612,12965,0,1713775624,12989.471920799995,85.60667859000387,53480.3505408 2024-04-22,08:47:06.000,113,11089648,13325,0,1713775625,12989.49886603999,85.62077685000258,53480.32259232 2024-04-22,08:47:07.000,113,11089618,13445,0,1713775626,12989.55949282999,85.65602249999938,53480.34355368 2024-04-22,08:47:08.000,113,11089619,13165,0,1713775627,12989.613383309996,85.67716989000473,53480.413424880004 2024-04-22,08:47:09.000,113,11089617,13405,0,1713775628,12989.62011961999,85.67716989000473,53480.39945064 2024-04-22,08:47:10.000,113,11089653,13525,0,1713775629,12989.59991068999,85.71946467000089,53480.37848928001 2024-04-22,08:47:11.000,113,11089630,13285,0,1713775630,12989.62685593,85.72651380000025,53480.35752792001 2024-04-22,08:47:12.000,113,11089619,13205,0,1713775631,12989.674010099996,85.76175945000432,53480.40643776001 2024-04-22,08:47:13.000,113,11089629,13405,0,1713775632,12989.680746409991,85.7829068400024,53480.37848928001 2024-04-22,08:47:14.000,113,11089629,13525,0,1713775633,12989.633592239996,85.78995597000176,53480.32957944 2024-04-22,08:47:15.000,113,11089682,13525,0,1713775634,12989.52581128,85.76175945000432,53480.40643776001 2024-04-22,08:47:16.000,113,11089580,13325,0,1713775635,12989.43823924999,85.71946467000089,53480.37150216 2024-04-22,08:47:17.000,113,11089613,13645,0,1713775636,12989.34393091,85.69831728000281,53480.315605200005 2024-04-22,08:47:18.000,113,11089663,13125,0,1713775637,12989.23614994999,85.62782598000194,53480.315605200005 2024-04-22,08:47:19.000,113,11089624,13485,0,1713775638,12989.081214819998,85.52208903000428,53480.33656656001 2024-04-22,08:47:20.000,113,11089633,13365,0,1713775639,12988.872389210002,85.40930294999998,53480.34355368 2024-04-22,08:47:21.000,113,11089600,13285,0,1713775640,12988.677036219997,85.29651687000296,53480.25970824001 2024-04-22,08:47:22.000,113,11089604,13285,0,1713775641,12988.501892159991,85.12028862000443,53480.266695360006 2024-04-22,08:47:23.000,113,11089586,13445,0,1713775642,12988.42779275,84.9793060200027,53480.21079840001 2024-04-22,08:47:24.000,113,11089591,13125,0,1713775643,12988.394111199996,84.91586385000119,53480.22477264 2024-04-22,08:47:25.000,113,11089568,13405,0,1713775644,12988.46821061,84.91586385000119,53480.099004480006 2024-04-22,08:47:26.000,113,11089591,13565,0,1713775645,12988.596200499996,84.90881472000183,53480.11297872 2024-04-22,08:47:27.000,113,11089633,13125,0,1713775646,12988.650090980002,84.92291298000055,53480.099004480006 2024-04-22,08:47:28.000,113,11089613,13405,0,1713775647,12988.677036219997,84.96520776000398,53480.06406888 2024-04-22,08:47:29.000,113,11089628,13085,0,1713775648,12988.717454079997,85.05684645000292,53480.050094640006 2024-04-22,08:47:30.000,113,11089575,13365,0,1713775649,12988.778080869997,85.1132394899978,53480.029133280004 2024-04-22,08:47:31.000,113,11089552,13365,0,1713775650,12988.818498729997,85.18373078999866,53480.02214616001 2024-04-22,08:47:32.000,113,11089629,13565,0,1713775651,12988.811762420002,85.2260255700021,53480.029133280004 2024-04-22,08:47:33.000,113,11089572,13205,0,1713775652,12988.805026109992,85.31766426000104,53480.02214616001 2024-04-22,08:47:34.000,113,11089632,13125,0,1713775653,12988.677036219997,85.46569599000213,53479.95926208 2024-04-22,08:47:35.000,113,11089665,13285,0,1713775654,12988.549046330001,85.59258032999787,53479.980223440005 2024-04-22,08:47:36.000,113,11089602,12965,0,1713775655,12988.38737489,85.61372772000323,53479.94528784 2024-04-22,08:47:37.000,113,11089597,13285,0,1713775656,12988.28633024,85.62782598000194,53479.95227496001 2024-04-22,08:47:38.000,113,11089582,13285,0,1713775657,12988.25938499999,85.56438381000044,53479.88939088 2024-04-22,08:47:39.000,113,11089605,13125,0,1713775658,12988.23917606999,85.50094163999893,53479.90336512001 2024-04-22,08:47:40.000,113,11089618,13485,0,1713775659,12988.252648689995,85.46569599000213,53479.93830072 2024-04-22,08:47:41.000,113,11089628,13405,0,1713775660,12988.30653917,85.45864686000277,53479.83349392001 2024-04-22,08:47:42.000,113,11089587,13165,0,1713775661,12988.29980285999,85.47274512000149,53479.86842952 2024-04-22,08:47:43.000,113,11089605,13325,0,1713775662,12988.333484409995,85.37405730000319,53479.910352240004 2024-04-22,08:47:44.000,113,11089617,13125,0,1713775663,12988.353693339996,85.34586077999847,53479.882403760006 2024-04-22,08:47:45.000,113,11089600,12845,0,1713775664,12988.38737489,85.30356600000232,53479.75663560001 2024-04-22,08:47:46.000,113,11089603,13285,0,1713775665,12988.40758382,85.24012383000081,53479.68676440001 2024-04-22,08:47:47.000,113,11089625,13285,0,1713775666,12988.46821061,85.24717296000017,53479.63785456001 2024-04-22,08:47:48.000,113,11089607,13165,0,1713775667,12988.414320129996,85.33176251999976,53479.84048104 2024-04-22,08:47:49.000,113,11089612,13405,0,1713775668,12988.421056439991,85.47979425000085,53479.77060984 2024-04-22,08:47:50.000,113,11089625,13125,0,1713775669,12988.42779275,85.58553119999851,53479.77060984 2024-04-22,08:47:51.000,113,11089590,13285,0,1713775670,12988.394111199996,85.67716989000473,53479.714712880006 2024-04-22,08:47:52.000,113,11089595,13485,0,1713775671,12988.40084750999,85.76880858000368,53479.73567424001 2024-04-22,08:47:53.000,113,11089588,13765,0,1713775672,12988.36042964999,85.79700510000112,53479.763622720006 2024-04-22,08:47:54.000,113,11089599,13525,0,1713775673,12988.29980285999,85.7829068400024,53479.812532560005 2024-04-22,08:47:55.000,113,11089560,13165,0,1713775674,12988.27959392999,85.76880858000368,53479.84048104 2024-04-22,08:47:56.000,113,11089534,13165,0,1713775675,12988.19875820999,85.7829068400024,53479.83349392001 2024-04-22,08:47:57.000,113,11089592,13285,0,1713775676,12988.131395109995,85.79700510000112,53479.85445528001 2024-04-22,08:47:58.000,113,11089605,13245,0,1713775677,12988.010141529994,85.72651380000025,53479.8265068 2024-04-22,08:47:59.000,113,11089567,13125,0,1713775678,12987.922569499999,85.71946467000089,53479.78458408001 2024-04-22,08:48:00.000,113,11089578,13445,0,1713775679,12987.828261159993,85.75471031999768,53479.80554544001 2024-04-22,08:48:01.000,113,11089590,13565,0,1713775680,12987.673326030002,85.78995597000176,53479.73567424001 2024-04-22,08:48:02.000,113,11089553,13405,0,1713775681,12987.525127209992,85.83929988000455,53479.7217 2024-04-22,08:48:03.000,113,11089631,13405,0,1713775682,12987.370192080001,85.92388944000413,53479.6518288 2024-04-22,08:48:04.000,113,11089581,13285,0,1713775683,12987.22872957,86.0296263900018,53479.6518288 2024-04-22,08:48:05.000,113,11089635,13165,0,1713775684,12987.12094860999,86.13536333999946,53479.62388032 2024-04-22,08:48:06.000,113,11089590,13645,0,1713775685,12987.12094860999,86.18470725000225,53479.56798336001 2024-04-22,08:48:07.000,113,11089592,13165,0,1713775686,12987.033376579995,86.34683724000206,53479.54003488001 2024-04-22,08:48:08.000,113,11089591,13285,0,1713775687,12986.972749789995,86.48077071000444,53479.526060640004 2024-04-22,08:48:09.000,113,11089616,13445,0,1713775688,12986.891914069995,86.62880243999825,53479.47016368001 2024-04-22,08:48:10.000,113,11089562,13485,0,1713775689,12986.831287279994,86.7838832999987,53479.428240960005 2024-04-22,08:48:11.000,113,11089601,13085,0,1713775690,12986.750451559994,86.896669380003,53479.35138264001 2024-04-22,08:48:12.000,113,11089598,12885,0,1713775691,12986.676352149989,86.90371851000236,53479.36535688 2024-04-22,08:48:13.000,113,11089578,13605,0,1713775692,12986.723506319999,86.94601328999852,53479.379331120006 2024-04-22,08:48:14.000,113,11089559,13765,0,1713775693,12986.763924179999,86.9319150299998,53479.32343416 2024-04-22,08:48:15.000,113,11089564,13365,0,1713775694,12986.763924179999,86.94601328999852,53479.33042128001 2024-04-22,08:48:16.000,113,11089585,13365,0,1713775695,12986.763924179999,86.896669380003,53479.32343416 2024-04-22,08:48:17.000,113,11089611,13285,0,1713775696,12986.790869419994,86.896669380003,53479.309459920005 2024-04-22,08:48:18.000,113,11089552,13405,0,1713775697,12986.83802358999,86.88962025000365,53479.2675372 2024-04-22,08:48:19.000,113,11089605,13285,0,1713775698,12986.83802358999,86.88962025000365,53479.28151144001 2024-04-22,08:48:20.000,113,11089568,13085,0,1713775699,12986.8447599,86.86142372999893,53479.33042128001 2024-04-22,08:48:21.000,113,11089569,13485,0,1713775700,12986.804342039999,86.85437459999957,53479.27452432 2024-04-22,08:48:22.000,113,11089608,13645,0,1713775701,12986.790869419994,86.90371851000236,53479.3374084 2024-04-22,08:48:23.000,113,11089658,13285,0,1713775702,12986.736978939989,86.88962025000365,53479.3374084 2024-04-22,08:48:24.000,113,11089607,13285,0,1713775703,12986.723506319999,86.90371851000236,53479.32343416 2024-04-22,08:48:25.000,113,11089566,13245,0,1713775704,12986.561834879998,86.92486590000044,53479.260550080005 2024-04-22,08:48:26.000,113,11089578,13005,0,1713775705,12986.440581299998,86.92486590000044,53479.239588720004 2024-04-22,08:48:27.000,113,11089575,13405,0,1713775706,12986.346272959992,86.96716068000387,53479.24657584 2024-04-22,08:48:28.000,113,11089580,13445,0,1713775707,12986.366481889992,87.03765198000474,53479.190678880004 2024-04-22,08:48:29.000,113,11089598,13285,0,1713775708,12986.353009270002,87.0799467600009,53479.22561448 2024-04-22,08:48:30.000,113,11089587,13245,0,1713775709,12986.312591410002,87.16453632000048,53479.239588720004 2024-04-22,08:48:31.000,113,11089580,13125,0,1713775710,12986.366481889992,87.21388023000327,53479.22561448 2024-04-22,08:48:32.000,113,11089615,13165,0,1713775711,12986.440581299998,87.33371543999965,53479.141769040005 2024-04-22,08:48:33.000,113,11089587,13365,0,1713775712,12986.534889639988,87.36896109000372,53479.197666 2024-04-22,08:48:34.000,113,11089588,13085,0,1713775713,12986.561834879998,87.46764891000203,53479.23260160001 2024-04-22,08:48:35.000,113,11089600,13085,0,1713775714,12986.575307499988,87.57338585999969,53479.31644704 2024-04-22,08:48:36.000,113,11089630,13725,0,1713775715,12986.710033699994,87.61568064000312,53479.27452432 2024-04-22,08:48:37.000,113,11089551,13445,0,1713775716,12986.804342039999,87.66502454999863,53479.22561448 2024-04-22,08:48:38.000,113,11089551,13645,0,1713775717,12986.8447599,87.71436846000142,53479.20465312001 2024-04-22,08:48:39.000,113,11089588,13205,0,1713775718,12986.82455097,87.74256497999886,53479.211640240006 2024-04-22,08:48:40.000,113,11089622,13285,0,1713775719,12986.770660489994,87.81305627999973,53479.17670464 2024-04-22,08:48:41.000,113,11089574,13205,0,1713775720,12986.710033699994,87.74256497999886,53479.20465312001 2024-04-22,08:48:42.000,113,11089594,13005,0,1713775721,12986.683088459999,87.7355158499995,53479.14875616 2024-04-22,08:48:43.000,113,11089584,13565,0,1713775722,12986.763924179999,87.77076150000357,53479.190678880004 2024-04-22,08:48:44.000,113,11089596,13325,0,1713775723,12986.85823251999,87.82715453999845,53479.17670464 2024-04-22,08:48:45.000,113,11089584,13365,0,1713775724,12986.99969502999,87.89764583999931,53479.211640240006 2024-04-22,08:48:46.000,113,11089616,13565,0,1713775725,12987.053585509995,87.96108801000082,53479.21862736 2024-04-22,08:48:47.000,113,11089566,13205,0,1713775726,12987.08726706,88.03862844000105,53479.24657584 2024-04-22,08:48:48.000,113,11089589,13525,0,1713775727,12987.114212299995,88.02453018000233,53479.16273040001 2024-04-22,08:48:49.000,113,11089594,13285,0,1713775728,12987.10747599,87.98928452999826,53479.260550080005 2024-04-22,08:48:50.000,113,11089552,13565,0,1713775729,12987.08053074999,88.00338279000425,53479.2675372 2024-04-22,08:48:51.000,113,11089627,13245,0,1713775730,12987.08726706,87.96108801000082,53479.309459920005 2024-04-22,08:48:52.000,113,11089592,13445,0,1713775731,12987.10073967999,87.98928452999826,53479.379331120006 2024-04-22,08:48:53.000,113,11089627,13085,0,1713775732,12987.18157539999,87.96108801000082,53479.39330536 2024-04-22,08:48:54.000,113,11089613,13365,0,1713775733,12987.349983150001,87.9469897500021,53479.44920232001 2024-04-22,08:48:55.000,113,11089580,12965,0,1713775734,12987.585753999992,87.9469897500021,53479.50509928 2024-04-22,08:48:56.000,113,11089604,13565,0,1713775735,12987.801315919998,88.00338279000425,53479.56099624 2024-04-22,08:48:57.000,113,11089582,13645,0,1713775736,12988.003405219999,88.05272669999977,53479.61689320001 2024-04-22,08:48:58.000,113,11089576,13525,0,1713775737,12988.11792248999,88.1584636500047,53479.63086744 2024-04-22,08:48:59.000,113,11089601,13165,0,1713775738,12988.232439759995,88.23600407999766,53479.6518288 2024-04-22,08:49:00.000,113,11089616,13525,0,1713775739,12988.22570345,88.26420060000237,53479.72868712 2024-04-22,08:49:01.000,113,11089551,12925,0,1713775740,12988.24591238,88.2289549499983,53479.7915712 2024-04-22,08:49:02.000,113,11089588,13285,0,1713775741,12988.25938499999,88.16551278000406,53479.80554544001 2024-04-22,08:49:03.000,113,11089594,13845,0,1713775742,12988.25938499999,88.08092322000448,53479.910352240004 2024-04-22,08:49:04.000,113,11089554,13125,0,1713775743,12988.29980285999,88.04567757000041,53479.94528784 2024-04-22,08:49:05.000,113,11089624,13365,0,1713775744,12988.32001178999,88.0950214800032,53479.99419768 2024-04-22,08:49:06.000,113,11089594,13445,0,1713775745,12988.19875820999,88.1937093000015,53480.0361204 2024-04-22,08:49:07.000,113,11089563,13245,0,1713775746,12988.030350459994,88.27124973000173,53480.04310752001 2024-04-22,08:49:08.000,113,11089560,13325,0,1713775747,12987.875415329989,88.21485668999958,53480.09201736001 2024-04-22,08:49:09.000,113,11089599,13365,0,1713775748,12987.767634369993,88.16551278000406,53480.13394008 2024-04-22,08:49:10.000,113,11089595,13245,0,1713775749,12987.720480199998,88.05977582999913,53480.16188856 2024-04-22,08:49:11.000,113,11089596,13165,0,1713775750,12987.720480199998,87.98928452999826,53480.266695360006 2024-04-22,08:49:12.000,113,11089606,13245,0,1713775751,12987.733952819988,87.96108801000082,53480.23175976 2024-04-22,08:49:13.000,113,11089617,13125,0,1713775752,12987.781106989998,87.98928452999826,53480.23175976 2024-04-22,08:49:14.000,113,11089573,13125,0,1713775753,12987.801315919998,88.03157931000169,53480.30861808001 2024-04-22,08:49:15.000,113,11089579,13445,0,1713775754,12987.801315919998,88.01748105000297,53480.37848928001 2024-04-22,08:49:16.000,113,11089586,13245,0,1713775755,12987.814788539989,87.98928452999826,53480.385476400006 2024-04-22,08:49:17.000,113,11089600,13165,0,1713775756,12987.794579609988,87.89764583999931,53480.39945064 2024-04-22,08:49:18.000,113,11089591,13005,0,1713775757,12987.841733779998,87.79190889000165,53480.44836048 2024-04-22,08:49:19.000,113,11089594,13205,0,1713775758,12987.949514739994,87.71436846000142,53480.45534760001 2024-04-22,08:49:20.000,113,11089605,13765,0,1713775759,12988.04382308,87.74256497999886,53480.49727032 2024-04-22,08:49:21.000,113,11089597,13845,0,1713775760,12988.15834034999,87.77781063000293,53480.56714152 2024-04-22,08:49:22.000,113,11089654,13285,0,1713775761,12988.22570345,87.8483019300038,53480.60906424 2024-04-22,08:49:23.000,113,11089541,13245,0,1713775762,12988.272857619995,87.90469496999867,53480.699896800004 2024-04-22,08:49:24.000,113,11089601,13245,0,1713775763,12988.212230829995,87.92584236000403,53480.67893544 2024-04-22,08:49:25.000,113,11089583,13325,0,1713775764,12988.272857619995,87.91879323000467,53480.68592256 2024-04-22,08:49:26.000,113,11089594,13525,0,1713775765,12988.3267481,87.97518626999954,53480.720858160006 2024-04-22,08:49:27.000,113,11089618,13525,0,1713775766,12988.36042964999,87.97518626999954,53480.769768000006 2024-04-22,08:49:28.000,113,11089607,13365,0,1713775767,12988.38737489,87.9822353999989,53480.888549040006 2024-04-22,08:49:29.000,113,11089561,13605,0,1713775768,12988.38063857999,87.97518626999954,53480.90951040001 2024-04-22,08:49:30.000,113,11089576,13125,0,1713775769,12988.34695703,87.96108801000082,53480.97938160001 2024-04-22,08:49:31.000,113,11089604,12725,0,1713775770,12988.293066549995,87.91879323000467,53480.97239448 2024-04-22,08:49:32.000,113,11089555,13285,0,1713775771,12988.25938499999,87.86240019000252,53481.035278560004 2024-04-22,08:49:33.000,113,11089553,13165,0,1713775772,12988.23917606999,87.74256497999886,53481.07720128001 2024-04-22,08:49:34.000,113,11089551,13125,0,1713775773,12988.212230829995,87.7002702000027,53481.084188400004 2024-04-22,08:49:35.000,113,11089611,12965,0,1713775774,12988.17854927999,87.60863151000376,53481.154059600005 2024-04-22,08:49:36.000,113,11089582,13525,0,1713775775,12988.171812969995,87.62272977000248,53481.202969440004 2024-04-22,08:49:37.000,113,11089587,13245,0,1713775776,12988.171812969995,87.62977890000184,53481.17502096001 2024-04-22,08:49:38.000,113,11089639,13245,0,1713775777,12988.24591238,87.68617194000399,53481.1889952 2024-04-22,08:49:39.000,113,11089586,13685,0,1713775778,12988.32001178999,87.72846672000014,53481.272840640006 2024-04-22,08:49:40.000,113,11089561,13605,0,1713775779,12988.454737989996,87.78485976000229,53481.34969896 2024-04-22,08:49:41.000,113,11089589,13405,0,1713775780,12988.602936809992,87.93994062000274,53481.35668608 2024-04-22,08:49:42.000,113,11089626,13685,0,1713775781,12988.596200499996,88.10207061000256,53481.42655728 2024-04-22,08:49:43.000,113,11089581,13125,0,1713775782,12988.629882050001,88.24305321000429,53481.3986088 2024-04-22,08:49:44.000,113,11089602,13645,0,1713775783,12988.670299910002,88.31354450999788,53481.440531520006 2024-04-22,08:49:45.000,113,11089598,13085,0,1713775784,12988.744399319992,88.38403580999875,53481.52437696 2024-04-22,08:49:46.000,113,11089550,13445,0,1713775785,12988.865652899993,88.41223233000346,53481.559312560006 2024-04-22,08:49:47.000,113,11089633,13525,0,1713775786,12988.966697549993,88.41928146000282,53481.559312560006 2024-04-22,08:49:48.000,113,11089646,13365,0,1713775787,12989.114896369989,88.38403580999875,53481.62918376001 2024-04-22,08:49:49.000,113,11089582,13325,0,1713775788,12989.33719459999,88.41928146000282,53481.74796480001 2024-04-22,08:49:50.000,113,11089602,13325,0,1713775789,12989.44497556,88.46157623999898,53481.76892616001 2024-04-22,08:49:51.000,113,11089623,13525,0,1713775790,12989.57970175999,88.48272363000433,53481.88072008 2024-04-22,08:49:52.000,113,11089592,13125,0,1713775791,12989.754845819996,88.48272363000433,53481.894694320006 2024-04-22,08:49:53.000,113,11089579,13205,0,1713775792,12989.862626779992,88.4051832000041,53481.96456552001 2024-04-22,08:49:54.000,113,11089593,13445,0,1713775793,12989.977144049997,88.41223233000346,53482.02046248 2024-04-22,08:49:55.000,113,11089614,13565,0,1713775794,12990.037770839997,88.36288842000067,53482.0274496 2024-04-22,08:49:56.000,113,11089590,13245,0,1713775795,12990.125342869993,88.3417410300026,53482.0973208 2024-04-22,08:49:57.000,113,11089585,13325,0,1713775796,12990.132079180003,88.35583929000131,53482.12526928 2024-04-22,08:49:58.000,113,11089581,13685,0,1713775797,12990.145551799993,88.3417410300026,53482.22308896001 2024-04-22,08:49:59.000,113,11089641,13445,0,1713775798,12990.057979769997,88.34879016000195,53482.29296016 2024-04-22,08:50:00.000,113,11089627,13325,0,1713775799,12989.970407740002,88.37698667999939,53482.36283136 2024-04-22,08:50:01.000,113,11089622,13285,0,1713775800,12989.889572020002,88.36288842000067,53482.43270256 2024-04-22,08:50:02.000,113,11089654,13245,0,1713775801,12989.956935119997,88.30649537999852,53482.495586640005 2024-04-22,08:50:03.000,113,11089567,13365,0,1713775802,12990.044507149993,88.25010234000365,53482.51654800001 2024-04-22,08:50:04.000,113,11089588,13325,0,1713775803,12990.159024419998,88.18666017000214,53482.52353512 2024-04-22,08:50:05.000,113,11089618,13325,0,1713775804,12990.300486929998,88.23600407999766,53482.58641920001 2024-04-22,08:50:06.000,113,11089626,13245,0,1713775805,12990.441949439999,88.26420060000237,53482.64231616 2024-04-22,08:50:07.000,113,11089611,13445,0,1713775806,12990.57667563999,88.35583929000131,53482.761097200004 2024-04-22,08:50:08.000,113,11089590,13285,0,1713775807,12990.711401839995,88.38403580999875,53482.76808432 2024-04-22,08:50:09.000,113,11089635,13445,0,1713775808,12990.80571018,88.42633059000218,53482.81699416 2024-04-22,08:50:10.000,113,11089582,13285,0,1713775809,12990.926963760001,88.39108493999811,53482.928788080004 2024-04-22,08:50:11.000,113,11089565,13485,0,1713775810,12991.041481029992,88.41223233000346,53483.02660776 2024-04-22,08:50:12.000,113,11089617,13165,0,1713775811,12991.149261990002,88.37698667999939,53483.096478960004 2024-04-22,08:50:13.000,113,11089564,13285,0,1713775812,12991.176207229997,88.36288842000067,53483.13141456 2024-04-22,08:50:14.000,113,11089609,13325,0,1713775813,12991.196416159997,88.35583929000131,53483.15936304001 2024-04-22,08:50:15.000,113,11089619,13285,0,1713775814,12991.216625089997,88.32764277000388,53483.24320848 2024-04-22,08:50:16.000,113,11089631,13285,0,1713775815,12991.243570329993,88.41223233000346,53483.30609256001 2024-04-22,08:50:17.000,113,11089585,13045,0,1713775816,12991.257042949997,88.39813407000474,53483.37596376001 2024-04-22,08:50:18.000,113,11089608,13165,0,1713775817,12991.304197119993,88.39813407000474,53483.44583496001 2024-04-22,08:50:19.000,113,11089594,13205,0,1713775818,12991.317669739998,88.42633059000218,53483.50871904 2024-04-22,08:50:20.000,113,11089636,13365,0,1713775819,12991.364823909993,88.45452710999962,53483.599551600004 2024-04-22,08:50:21.000,113,11089590,13565,0,1713775820,12991.452395939988,88.42633059000218,53483.6344872 2024-04-22,08:50:22.000,113,11089606,13125,0,1713775821,12991.492813799989,88.39108493999811,53483.71134552001 2024-04-22,08:50:23.000,113,11089607,13285,0,1713775822,12991.627539999994,88.33469190000324,53483.767242480004 2024-04-22,08:50:24.000,113,11089622,13445,0,1713775823,12991.7622662,88.34879016000195,53483.886023520005 2024-04-22,08:50:25.000,113,11089576,13285,0,1713775824,12991.870047159995,88.36993755000003,53483.87204928 2024-04-22,08:50:26.000,113,11089596,13325,0,1713775825,12991.99803704999,88.36993755000003,53483.94192048 2024-04-22,08:50:27.000,113,11089604,13565,0,1713775826,12992.132763249996,88.4051832000041,53484.0187788 2024-04-22,08:50:28.000,113,11089580,13325,0,1713775827,12992.260753139992,88.45452710999962,53484.08865 2024-04-22,08:50:29.000,113,11089559,13565,0,1713775828,12992.321379929992,88.45452710999962,53484.11659848001 2024-04-22,08:50:30.000,113,11089591,13325,0,1713775829,12992.388743030002,88.5038710200024,53484.17948256 2024-04-22,08:50:31.000,113,11089602,13605,0,1713775830,12992.429160890002,88.57436232000327,53484.24935376 2024-04-22,08:50:32.000,113,11089629,13285,0,1713775831,12992.584096019993,88.55321492999792,53484.31223784001 2024-04-22,08:50:33.000,113,11089589,13565,0,1713775832,12992.671668049989,88.60255884000071,53484.43101888001 2024-04-22,08:50:34.000,113,11089612,13205,0,1713775833,12992.745767459994,88.69419752999966,53484.50089008001 2024-04-22,08:50:35.000,113,11089617,13405,0,1713775834,12992.779449009999,88.76468883000052,53484.57076128001 2024-04-22,08:50:36.000,113,11089631,13205,0,1713775835,12992.813130559989,88.75763970000116,53484.63364536 2024-04-22,08:50:37.000,113,11089610,13205,0,1713775836,12992.813130559989,88.70829578999837,53484.70351656 2024-04-22,08:50:38.000,113,11089603,13405,0,1713775837,12992.725558529994,88.6519027500035,53484.76640064001 2024-04-22,08:50:39.000,113,11089606,13005,0,1713775838,12992.651459119988,88.60255884000071,53484.80133624 2024-04-22,08:50:40.000,113,11089621,13365,0,1713775839,12992.523469229993,88.51092015000177,53484.81531048001 2024-04-22,08:50:41.000,113,11089626,13285,0,1713775840,12992.355061479997,88.42633059000218,53484.88518168001 2024-04-22,08:50:42.000,113,11089637,13165,0,1713775841,12992.240544209992,88.36288842000067,53484.87819456 2024-04-22,08:50:43.000,113,11089583,13485,0,1713775842,12992.146235870001,88.36993755000003,53484.82928472 2024-04-22,08:50:44.000,113,11089595,13285,0,1713775843,12992.099081699991,88.3417410300026,53484.83627184001 2024-04-22,08:50:45.000,113,11089626,13565,0,1713775844,12992.051927529996,88.27829886000109,53484.962040000006 2024-04-22,08:50:46.000,113,11089597,13085,0,1713775845,12992.04519122,88.22190581999894,53484.9271044 2024-04-22,08:50:47.000,113,11089580,13285,0,1713775846,12991.99803704999,88.20075843000086,53484.98998848 2024-04-22,08:50:48.000,113,11089616,13605,0,1713775847,12991.930673949995,88.18666017000214,53484.892168800005 2024-04-22,08:50:49.000,113,11089621,13285,0,1713775848,12991.910465019995,88.17256191000342,53484.92011728 2024-04-22,08:50:50.000,113,11089656,13085,0,1713775849,12991.87678346999,88.14436538999871,53484.962040000006 2024-04-22,08:50:51.000,113,11089622,13045,0,1713775850,12991.85657453999,88.13731625999935,53485.059859680005 2024-04-22,08:50:52.000,113,11089625,13325,0,1713775851,12991.81615667999,88.04567757000041,53485.010949840005 2024-04-22,08:50:53.000,113,11089583,13285,0,1713775852,12991.829629299995,88.03157931000169,53484.98300136001 2024-04-22,08:50:54.000,113,11089622,13445,0,1713775853,12991.84310192,88.00338279000425,53484.9969756 2024-04-22,08:50:55.000,113,11089649,13325,0,1713775854,12991.89699239999,87.98928452999826,53485.04588544 2024-04-22,08:50:56.000,113,11089606,13605,0,1713775855,12991.870047159995,87.9963336600049,53485.02492408 2024-04-22,08:50:57.000,113,11089611,13325,0,1713775856,12991.870047159995,88.05272669999977,53485.178640720005 2024-04-22,08:50:58.000,113,11089593,13565,0,1713775857,12991.86331085,88.08797235000384,53485.12274376001 2024-04-22,08:50:59.000,113,11089572,13325,0,1713775858,12991.79594774999,88.01043192000361,53485.12274376001 2024-04-22,08:51:00.000,113,11089604,13205,0,1713775859,12991.789211439995,87.9963336600049,53485.136718 2024-04-22,08:51:01.000,113,11089605,13405,0,1713775860,12991.708375719994,87.95403888000146,53485.136718 2024-04-22,08:51:02.000,113,11089620,13525,0,1713775861,12991.708375719994,87.90469496999867,53485.129730880006 2024-04-22,08:51:03.000,113,11089592,13405,0,1713775862,12991.641012619999,87.8342036699978,53485.08780816 2024-04-22,08:51:04.000,113,11089632,13365,0,1713775863,12991.61406737999,87.82715453999845,53485.10178240001 2024-04-22,08:51:05.000,113,11089576,13045,0,1713775864,12991.513022729989,87.86240019000252,53485.08082104001 2024-04-22,08:51:06.000,113,11089616,13205,0,1713775865,12991.425450699993,87.86240019000252,53485.129730880006 2024-04-22,08:51:07.000,113,11089605,13245,0,1713775866,12991.385032839993,87.82010540999909,53485.0668468 2024-04-22,08:51:08.000,113,11089595,13525,0,1713775867,12991.317669739998,87.86240019000252,53485.05287256001 2024-04-22,08:51:09.000,113,11089603,13325,0,1713775868,12991.270515570002,87.81305627999973,53485.07383392001 2024-04-22,08:51:10.000,113,11089637,13645,0,1713775869,12991.149261990002,87.74256497999886,53485.04588544 2024-04-22,08:51:11.000,113,11089599,13805,0,1713775870,12991.028008410001,87.67912281000463,53485.0668468 2024-04-22,08:51:12.000,113,11089608,13645,0,1713775871,12990.940436379991,87.65092628999992,53485.0668468 2024-04-22,08:51:13.000,113,11089596,13565,0,1713775872,12990.83939172999,87.59453324999777,53485.09479528 2024-04-22,08:51:14.000,113,11089627,13405,0,1713775873,12990.73834707999,87.58043498999905,53485.0668468 2024-04-22,08:51:15.000,113,11089620,13325,0,1713775874,12990.76529232,87.59453324999777,53485.03889832 2024-04-22,08:51:16.000,113,11089636,13645,0,1713775875,12990.711401839995,87.60863151000376,53485.10178240001 2024-04-22,08:51:17.000,113,11089647,13325,0,1713775876,12990.74508339,87.64387716000056,53485.10178240001 2024-04-22,08:51:18.000,113,11089601,13365,0,1713775877,12990.792237559996,87.66502454999863,53485.03889832 2024-04-22,08:51:19.000,113,11089637,13765,0,1713775878,12990.78550125,87.72141759000078,53484.97601424 2024-04-22,08:51:20.000,113,11089639,13485,0,1713775879,12990.75855600999,87.74961410999822,53484.962040000006 2024-04-22,08:51:21.000,113,11089624,13485,0,1713775880,12990.72487446,87.82010540999909,53485.010949840005 2024-04-22,08:51:22.000,113,11089565,13405,0,1713775881,12990.66424767,87.86240019000252,53484.98300136001 2024-04-22,08:51:23.000,113,11089641,13525,0,1713775882,12990.59688456999,87.90469496999867,53484.90614304001 2024-04-22,08:51:24.000,113,11089628,13365,0,1713775883,12990.529521469995,87.90469496999867,53484.85024608 2024-04-22,08:51:25.000,113,11089643,13325,0,1713775884,12990.361113719999,87.8835475800006,53484.81531048001 2024-04-22,08:51:26.000,113,11089574,13645,0,1713775885,12990.206178589993,87.80600715000037,53484.78736200001 2024-04-22,08:51:27.000,113,11089593,13285,0,1713775886,12990.071452390002,87.7355158499995,53484.724477920005 2024-04-22,08:51:28.000,113,11089639,13325,0,1713775887,12990.071452390002,87.70731933000206,53484.73146504 2024-04-22,08:51:29.000,113,11089652,13005,0,1713775888,12990.044507149993,87.67912281000463,53484.6825552 2024-04-22,08:51:30.000,113,11089683,13405,0,1713775889,12990.064716079993,87.65797541999927,53484.70351656 2024-04-22,08:51:31.000,113,11089617,13285,0,1713775890,12990.091661320002,87.68617194000399,53484.64761960001 2024-04-22,08:51:32.000,113,11089637,13605,0,1713775891,12990.031034530002,87.76371237000421,53484.605696880004 2024-04-22,08:51:33.000,113,11089589,13565,0,1713775892,12989.956935119997,87.86240019000252,53484.52185144 2024-04-22,08:51:34.000,113,11089651,13565,0,1713775893,12989.862626779992,87.93289149000339,53484.49390296 2024-04-22,08:51:35.000,113,11089673,13605,0,1713775894,12989.808736300001,87.86944932000188,53484.458967360006 2024-04-22,08:51:36.000,113,11089645,13725,0,1713775895,12989.721164269991,87.82715453999845,53484.41005752001 2024-04-22,08:51:37.000,113,11089612,13685,0,1713775896,12989.653801169996,87.71436846000142,53484.36114768001 2024-04-22,08:51:38.000,113,11089645,13485,0,1713775897,12989.512338659995,87.60863151000376,53484.2982636 2024-04-22,08:51:39.000,113,11089628,13445,0,1713775898,12989.330458289995,87.41125586999988,53484.33319920001 2024-04-22,08:51:50.000,113,11089622,13245,0,1713775909,12989.000379099998,87.1786345799992,53483.934933360004 2024-04-22,08:51:51.000,113,11089643,13445,0,1713775910,12988.872389210002,87.16453632000048,53483.89999776001 2024-04-22,08:51:52.000,113,11089617,13285,0,1713775911,12988.744399319992,87.10814327999833,53483.906984880006 2024-04-22,08:51:53.000,113,11089681,13285,0,1713775912,12988.602936809992,87.01650458999939,53483.767242480004 2024-04-22,08:51:54.000,113,11089620,13525,0,1713775913,12988.495155849996,86.93896415999916,53483.718332640005 2024-04-22,08:51:55.000,113,11089599,13485,0,1713775914,12988.373902269996,86.896669380003,53483.80217808 2024-04-22,08:51:56.000,113,11089626,12965,0,1713775915,12988.40758382,86.87552198999765,53483.739294000006 2024-04-22,08:51:57.000,113,11089622,13325,0,1713775916,12988.36716596,86.97420981000323,53483.788203840006 2024-04-22,08:51:58.000,113,11089646,13405,0,1713775917,12988.474946919996,87.01650458999939,53483.74628112 2024-04-22,08:51:59.000,113,11089667,13445,0,1713775918,12988.575991569996,87.0799467600009,53483.79519096 2024-04-22,08:52:00.000,113,11089616,13645,0,1713775919,12988.677036219997,87.06584850000218,53483.53666752 2024-04-22,08:52:01.000,113,11089645,13245,0,1713775920,12988.602936809992,87.0447011100041,53483.51570616 2024-04-22,08:52:02.000,113,11089625,13245,0,1713775921,12988.461474299991,87.03765198000474,53483.501731920005 2024-04-22,08:52:03.000,113,11089672,13445,0,1713775922,12988.373902269996,86.98125894000259,53483.501731920005 2024-04-22,08:52:04.000,113,11089629,13285,0,1713775923,12988.23917606999,86.896669380003,53483.4598092 2024-04-22,08:52:05.000,113,11089607,13485,0,1713775924,12988.1246588,86.86847285999829,53483.36198952 2024-04-22,08:52:06.000,113,11089595,13445,0,1713775925,12988.03708676999,86.88962025000365,53483.431860720004 2024-04-22,08:52:07.000,113,11089642,13405,0,1713775926,12987.983196289999,86.86142372999893,53483.29910544 2024-04-22,08:52:08.000,113,11089623,13325,0,1713775927,12987.882151639998,86.81912895000278,53483.27115696 2024-04-22,08:52:09.000,113,11089608,13085,0,1713775928,12987.720480199998,86.71339199999784,53483.25718272001 2024-04-22,08:52:10.000,113,11089572,13445,0,1713775929,12987.498181969997,86.60765505000018,53483.29211832 2024-04-22,08:52:11.000,113,11089622,12925,0,1713775930,12987.417346249997,86.57240940000338,53483.215260000004 2024-04-22,08:52:12.000,113,11089590,13405,0,1713775931,12987.2489385,86.4737215799978,53483.166350160005 2024-04-22,08:52:13.000,113,11089589,13085,0,1713775932,12987.18157539999,86.4878198400038,53483.08949184001 2024-04-22,08:52:14.000,113,11089627,13165,0,1713775933,12987.134421229995,86.45962331999908,53482.949749440006 2024-04-22,08:52:15.000,113,11089653,13565,0,1713775934,12987.08053074999,86.53716374999931,53482.89385248001 2024-04-22,08:52:16.000,113,11089594,13005,0,1713775935,12987.08726706,86.51601636000123,53482.85891688 2024-04-22,08:52:17.000,113,11089660,12965,0,1713775936,12987.06032181999,86.52306549000059,53482.865904 2024-04-22,08:52:18.000,113,11089588,13445,0,1713775937,12987.04011288999,86.53716374999931,53482.88686536 2024-04-22,08:52:19.000,113,11089583,13325,0,1713775938,12986.98622241,86.57240940000338,53482.782058560006 2024-04-22,08:52:20.000,113,11089614,13565,0,1713775939,12986.98622241,86.66404809000232,53482.761097200004 2024-04-22,08:52:21.000,113,11089590,13365,0,1713775940,12987.013167649995,86.65699896000297,53482.71917448 2024-04-22,08:52:22.000,113,11089560,13445,0,1713775941,12987.00643134,86.67814635000104,53482.70520024001 2024-04-22,08:52:23.000,113,11089605,13685,0,1713775942,12986.93906823999,86.66404809000232,53482.71917448 2024-04-22,08:52:24.000,113,11089601,13325,0,1713775943,12986.82455097,86.6217533099989,53482.663277520005 2024-04-22,08:52:25.000,113,11089595,13325,0,1713775944,12986.730242629994,86.66404809000232,53482.65629040001 2024-04-22,08:52:26.000,113,11089612,13605,0,1713775945,12986.676352149989,86.69224460999976,53482.65629040001 2024-04-22,08:52:27.000,113,11089624,13445,0,1713775946,12986.629197979993,86.72749026000383,53482.565457840006 2024-04-22,08:52:28.000,113,11089617,13245,0,1713775947,12986.635934289989,86.72749026000383,53482.53052224 2024-04-22,08:52:29.000,113,11089613,12965,0,1713775948,12986.629197979993,86.73453939000319,53482.53750936001 2024-04-22,08:52:30.000,113,11089599,13285,0,1713775949,12986.716770009989,86.77683416999935,53482.52353512 2024-04-22,08:52:31.000,113,11089607,13285,0,1713775950,12986.784133109999,86.84027634000086,53482.51654800001 2024-04-22,08:52:32.000,113,11089590,13125,0,1713775951,12986.8447599,86.896669380003,53482.495586640005 2024-04-22,08:52:33.000,113,11089676,13645,0,1713775952,12986.8447599,86.91781677000108,53482.43968968001 2024-04-22,08:52:34.000,113,11089630,13165,0,1713775953,12986.83802358999,86.95306241999788,53482.4816124 2024-04-22,08:52:35.000,113,11089638,13285,0,1713775954,12986.79760572999,87.0306028499981,53482.495586640005 2024-04-22,08:52:36.000,113,11089605,13525,0,1713775955,12986.763924179999,87.02355371999874,53482.425715440004 2024-04-22,08:52:37.000,113,11089623,13405,0,1713775956,12986.710033699994,86.98125894000259,53482.43968968001 2024-04-22,08:52:38.000,113,11089651,13325,0,1713775957,12986.730242629994,86.98125894000259,53482.40475408 2024-04-22,08:52:39.000,113,11089578,13245,0,1713775958,12986.716770009989,86.92486590000044,53482.34187 2024-04-22,08:52:40.000,113,11089653,12805,0,1713775959,12986.730242629994,86.94601328999852,53482.327895760005 2024-04-22,08:52:41.000,113,11089667,13005,0,1713775960,12986.784133109999,86.93896415999916,53482.31392152 2024-04-22,08:52:42.000,113,11089592,13445,0,1713775961,12986.85823251999,86.98830807000195,53482.29296016 2024-04-22,08:52:43.000,113,11089572,13125,0,1713775962,12986.891914069995,86.98830807000195,53482.32090864001 2024-04-22,08:52:44.000,113,11089609,13685,0,1713775963,12986.891914069995,87.00240633000067,53482.34187 2024-04-22,08:52:45.000,113,11089636,13685,0,1713775964,12986.891914069995,87.05175024000346,53482.327895760005 2024-04-22,08:52:46.000,113,11089612,13565,0,1713775965,12986.83802358999,87.08699589000025,53482.278985920006 2024-04-22,08:52:47.000,113,11089630,13005,0,1713775966,12986.763924179999,87.10814327999833,53482.29296016 2024-04-22,08:52:48.000,113,11089611,13285,0,1713775967,12986.710033699994,87.12929067000368,53482.2370632 2024-04-22,08:52:49.000,113,11089654,13445,0,1713775968,12986.662879529998,87.12929067000368,53482.209114720004 2024-04-22,08:52:50.000,113,11089613,13365,0,1713775969,12986.629197979993,87.11519240999769,53482.20212760001 2024-04-22,08:52:51.000,113,11089644,13245,0,1713775970,12986.541625949998,87.05175024000346,53482.167192 2024-04-22,08:52:52.000,113,11089607,13485,0,1713775971,12986.575307499988,87.00240633000067,53482.160204880005 2024-04-22,08:52:53.000,113,11089645,12965,0,1713775972,12986.541625949998,87.00240633000067,53482.12526928 2024-04-22,08:52:54.000,113,11089628,13445,0,1713775973,12986.575307499988,86.99535720000131,53482.08334656001 2024-04-22,08:52:55.000,113,11089581,13125,0,1713775974,12986.541625949998,86.99535720000131,53482.090333680004 2024-04-22,08:52:56.000,113,11089569,13085,0,1713775975,12986.433844990002,86.95306241999788,53482.07635944 2024-04-22,08:52:57.000,113,11089630,13245,0,1713775976,12986.346272959992,86.88962025000365,53482.01347536001 2024-04-22,08:52:58.000,113,11089594,13085,0,1713775977,12986.238491999997,86.85437459999957,53481.992514000005 2024-04-22,08:52:59.000,113,11089624,13165,0,1713775978,12986.130711040001,86.84027634000086,53481.91565568001 2024-04-22,08:53:00.000,113,11089637,13165,0,1713775979,12986.083556869991,86.86142372999893,53481.93661704001 2024-04-22,08:53:01.000,113,11089650,13805,0,1713775980,12986.02966639,86.82617808000214,53481.9575784 2024-04-22,08:53:02.000,113,11089616,13765,0,1713775981,12985.96230328999,86.9319150299998,53481.83879736 2024-04-22,08:53:03.000,113,11089569,13525,0,1713775982,12985.92188542999,86.99535720000131,53481.83181024 2024-04-22,08:53:04.000,113,11089613,13285,0,1713775983,12985.915149119995,87.08699589000025,53481.873732960004 2024-04-22,08:53:05.000,113,11089614,13325,0,1713775984,12985.84778602,87.20683110000391,53481.79687464001 2024-04-22,08:53:06.000,113,11089622,13245,0,1713775985,12985.773686609995,87.27027326999814,53481.79687464001 2024-04-22,08:53:07.000,113,11089598,13205,0,1713775986,12985.66590565,87.26322413999878,53481.74796480001 2024-04-22,08:53:08.000,113,11089624,13525,0,1713775987,12985.57833361999,87.2914206600035,53481.69206784 2024-04-22,08:53:09.000,113,11089624,13365,0,1713775988,12985.504234209999,87.28437153000414,53481.68508072 2024-04-22,08:53:10.000,113,11089592,13365,0,1713775989,12985.349299079993,87.27027326999814,53481.65014512001 2024-04-22,08:53:11.000,113,11089648,13565,0,1713775990,12985.275199670003,87.2420767500007,53481.559312560006 2024-04-22,08:53:12.000,113,11089586,13085,0,1713775991,12985.187627639993,87.22092936000263,53481.5034156 2024-04-22,08:53:13.000,113,11089623,13245,0,1713775992,12985.059637749997,87.19273283999792,53481.46848 2024-04-22,08:53:14.000,113,11089651,13085,0,1713775993,12984.958593099997,87.16453632000048,53481.3986088 2024-04-22,08:53:15.000,113,11089596,13085,0,1713775994,12984.803657969991,87.20683110000391,53481.29380200001 2024-04-22,08:53:16.000,113,11089574,13605,0,1713775995,12984.58809605,87.19978197000455,53481.2588664 2024-04-22,08:53:17.000,113,11089608,13245,0,1713775996,12984.41968829999,87.18568370999856,53481.23091792 2024-04-22,08:53:18.000,113,11089611,13645,0,1713775997,12984.278225789989,87.08699589000025,53481.23091792 2024-04-22,08:53:19.000,113,11089615,13325,0,1713775998,12984.170444829993,87.07289763000153,53481.105149760006 2024-04-22,08:53:20.000,113,11089623,13925,0,1713775999,12984.130026969993,87.07289763000153,53481.04925280001 2024-04-22,08:53:21.000,113,11089620,13285,0,1713776000,12984.076136489988,87.13633980000304,53481.056239920006 2024-04-22,08:53:22.000,113,11089609,13165,0,1713776001,12984.049191249993,87.22797849000199,53481.02130432 2024-04-22,08:53:23.000,113,11089574,13165,0,1713776002,12983.968355529993,87.34781369999837,53480.90252328 2024-04-22,08:53:24.000,113,11089604,13565,0,1713776003,12983.968355529993,87.44650152000395,53480.85361344 2024-04-22,08:53:25.000,113,11089592,13445,0,1713776004,12983.894256120002,87.41830499999924,53480.581115760004 2024-04-22,08:53:26.000,113,11089620,13445,0,1713776005,12983.705639439992,87.3901084800018,53480.58810288 2024-04-22,08:53:27.000,113,11089579,13365,0,1713776006,12983.50355013999,87.43945239000459,53480.61605136 2024-04-22,08:53:28.000,113,11089641,13285,0,1713776007,12983.355351319995,87.45355065000331,53480.52521880001 2024-04-22,08:53:29.000,113,11089628,13485,0,1713776008,12983.213888809994,87.44650152000395,53480.39246352 2024-04-22,08:53:30.000,113,11089617,13365,0,1713776009,12983.011799509994,87.36896109000372,53480.37150216 2024-04-22,08:53:31.000,113,11089563,13205,0,1713776010,12982.829919139993,87.31961718000093,53480.385476400006 2024-04-22,08:53:32.000,113,11089611,13325,0,1713776011,12982.728874489992,87.31256805000157,53480.30861808001 2024-04-22,08:53:33.000,113,11089590,13165,0,1713776012,12982.587411979992,87.31256805000157,53480.33656656001 2024-04-22,08:53:34.000,113,11089582,12885,0,1713776013,12982.506576259992,87.34076456999901,53480.32259232 2024-04-22,08:53:35.000,113,11089624,13485,0,1713776014,12982.41226792,87.38305935000244,53480.21079840001 2024-04-22,08:53:36.000,113,11089602,13165,0,1713776015,12982.338168509996,87.3901084800018,53480.099004480006 2024-04-22,08:53:37.000,113,11089609,13285,0,1713776016,12982.16302444999,87.49584542999946,53480.0361204 2024-04-22,08:53:38.000,113,11089626,13085,0,1713776017,12982.035034559995,87.55928760000097,53480.08503024 2024-04-22,08:53:39.000,113,11089575,13325,0,1713776018,12981.846417879999,87.60863151000376,53480.0361204 2024-04-22,08:53:40.000,113,11089579,13165,0,1713776019,12981.637592270003,87.65092628999992,53480.0361204 2024-04-22,08:53:41.000,113,11089588,13325,0,1713776020,12981.529811309993,87.74256497999886,53479.93830072 2024-04-22,08:53:42.000,113,11089638,13325,0,1713776021,12981.415294040002,87.74961410999822,53479.93830072 2024-04-22,08:53:43.000,113,11089596,13325,0,1713776022,12981.334458320001,87.79190889000165,53479.84746816 2024-04-22,08:53:44.000,113,11089528,13125,0,1713776023,12981.273831530001,87.85535106000316,53479.79855832 2024-04-22,08:53:45.000,113,11089622,13405,0,1713776024,12981.139105329996,87.85535106000316,53479.75663560001 2024-04-22,08:53:46.000,113,11089581,13405,0,1713776025,12981.04479698999,87.91879323000467,53479.70772576001 2024-04-22,08:53:47.000,113,11089601,13245,0,1713776026,12980.977433889995,87.98928452999826,53479.63086744 2024-04-22,08:53:48.000,113,11089623,13285,0,1713776027,12980.856180309995,88.07387408999784,53479.56099624 2024-04-22,08:53:49.000,113,11089569,13285,0,1713776028,12980.76187196999,88.15141451999807,53479.49811216001 2024-04-22,08:53:50.000,113,11089638,13325,0,1713776029,12980.68103624999,88.26420060000237,53479.45618944 2024-04-22,08:53:51.000,113,11089640,13125,0,1713776030,12980.512628499993,88.32059364000452,53479.41426672 2024-04-22,08:53:52.000,113,11089614,13565,0,1713776031,12980.303802889997,88.39108493999811,53479.39330536 2024-04-22,08:53:53.000,113,11089582,13285,0,1713776032,12980.108449899992,88.30649537999852,53479.28151144001 2024-04-22,08:53:54.000,113,11089586,13365,0,1713776033,12979.90636059999,88.25010234000365,53479.18369176001 2024-04-22,08:53:55.000,113,11089620,13245,0,1713776034,12979.778370709995,88.20075843000086,53479.1277948 2024-04-22,08:53:56.000,113,11089601,13365,0,1713776035,12979.62343557999,88.15141451999807,53479.05093648 2024-04-22,08:53:57.000,113,11089559,13445,0,1713776036,12979.414609969994,88.15141451999807,53478.9531168 2024-04-22,08:53:58.000,113,11089626,13165,0,1713776037,12979.279883769988,88.17256191000342,53478.93215544 2024-04-22,08:53:59.000,113,11089573,13205,0,1713776038,12979.098003400002,88.13731625999935,53478.83433576 2024-04-22,08:54:00.000,113,11089603,13005,0,1713776039,12979.091267089992,88.17961104000278,53478.76446456 2024-04-22,08:54:01.000,113,11089616,13125,0,1713776040,12978.936331960002,88.22190581999894,53478.72952896001 2024-04-22,08:54:02.000,113,11089597,13045,0,1713776041,12978.794869450001,88.25010234000365,53478.638696400005 2024-04-22,08:54:03.000,113,11089600,13365,0,1713776042,12978.639934319996,88.35583929000131,53478.540876720006 2024-04-22,08:54:04.000,113,11089639,13125,0,1713776043,12978.51194443,88.42633059000218,53478.52690248 2024-04-22,08:54:05.000,113,11089643,13645,0,1713776044,12978.377218229994,88.49682189000305,53478.45703128 2024-04-22,08:54:06.000,113,11089624,13405,0,1713776045,12978.255964649994,88.54616579999856,53478.3592116 2024-04-22,08:54:07.000,113,11089612,13565,0,1713776046,12978.229019409999,88.59550971000135,53478.38716008 2024-04-22,08:54:08.000,113,11089644,13565,0,1713776047,12978.215546789994,88.72944318000373,53478.28235328 2024-04-22,08:54:09.000,113,11089590,13445,0,1713776048,12978.168392619998,88.81403274000331,53478.184533600004 2024-04-22,08:54:10.000,113,11089568,13805,0,1713776049,12978.134711069994,88.85632751999947,53478.0447912 2024-04-22,08:54:11.000,113,11089633,13565,0,1713776050,12978.020193799988,88.8986223000029,53478.03081696001 2024-04-22,08:54:12.000,113,11089590,13325,0,1713776051,12977.932621769993,88.9620644700044,53478.06575256 2024-04-22,08:54:13.000,113,11089572,13405,0,1713776052,12977.865258669997,88.95501533999777,53477.92601016 2024-04-22,08:54:14.000,113,11089605,13245,0,1713776053,12977.845049739997,88.97616273000313,53477.92601016 2024-04-22,08:54:15.000,113,11089586,13525,0,1713776054,12977.831577119992,89.05370316000335,53477.86312608001 2024-04-22,08:54:16.000,113,11089581,13365,0,1713776055,12977.737268780002,89.17353836999973,53477.84216472001 2024-04-22,08:54:17.000,113,11089586,13085,0,1713776056,12977.723796159997,89.31452097000147,53477.74434504001 2024-04-22,08:54:18.000,113,11089642,13125,0,1713776057,12977.636224130001,89.3568157500049,53477.71639656 2024-04-22,08:54:19.000,113,11089596,13125,0,1713776058,12977.528443169991,89.49779834999936,53477.702422320006 2024-04-22,08:54:20.000,113,11089590,13365,0,1713776059,12977.40718958999,89.49074922,53477.681460960004 2024-04-22,08:54:21.000,113,11089603,13405,0,1713776060,12977.360035419995,89.42025791999913,53477.61158976 2024-04-22,08:54:22.000,113,11089569,13245,0,1713776061,12977.33309018,89.30747184000211,53477.513770080004 2024-04-22,08:54:23.000,113,11089614,13285,0,1713776062,12977.35329911,89.21583315000316,53477.47184736 2024-04-22,08:54:24.000,113,11089618,13165,0,1713776063,12977.32635386999,89.11714533000486,53477.48582160001 2024-04-22,08:54:25.000,113,11089639,13645,0,1713776064,12977.380244349995,89.11714533000486,53477.478834479996 2024-04-22,08:54:26.000,113,11089618,13325,0,1713776065,12977.380244349995,89.18763662999845,53477.478834479996 2024-04-22,08:54:27.000,113,11089617,13605,0,1713776066,12977.380244349995,89.26517705999868,53477.40197616 2024-04-22,08:54:28.000,113,11089614,13485,0,1713776067,12977.39371697,89.37796314000298,53477.38800192001 2024-04-22,08:54:29.000,113,11089626,13285,0,1713776068,12977.339826489995,89.56124052000087,53477.30415648 2024-04-22,08:54:30.000,113,11089629,13165,0,1713776069,12977.299408629995,89.68812486000388,53477.276208 2024-04-22,08:54:31.000,113,11089600,13405,0,1713776070,12977.18489135999,89.72337051000068,53477.22729816 2024-04-22,08:54:32.000,113,11089611,13365,0,1713776071,12977.10405563999,89.8009109400009,53477.23428528 2024-04-22,08:54:33.000,113,11089594,13125,0,1713776072,12976.996274679994,89.85730398000305,53477.16441408 2024-04-22,08:54:34.000,113,11089623,13445,0,1713776073,12976.989538369999,89.89959875999921,53477.18537544 2024-04-22,08:54:35.000,113,11089572,13525,0,1713776074,12977.016483609994,89.99123744999815,53477.07358152001 2024-04-22,08:54:36.000,113,11089574,13645,0,1713776075,12977.029956229999,90.11812179000117,53477.08755576 2024-04-22,08:54:37.000,113,11089606,13565,0,1713776076,12977.06363777999,90.24500613000419,53477.0665944 2024-04-22,08:54:38.000,113,11089622,13285,0,1713776077,12977.056901469994,90.35779221000121,53477.01768456 2024-04-22,08:54:39.000,113,11089590,13365,0,1713776078,12977.003010989989,90.43533264000143,53477.05960728 2024-04-22,08:54:40.000,113,11089599,13565,0,1713776079,12976.942384199989,90.48467655000422,53477.010697440004 2024-04-22,08:54:41.000,113,11089601,13565,0,1713776080,12976.807657999998,90.47057828999823,53476.93383912001 2024-04-22,08:54:42.000,113,11089582,13685,0,1713776081,12976.760503830003,90.5058239400023,53476.863967920006 2024-04-22,08:54:43.000,113,11089641,13405,0,1713776082,12976.639250250002,90.5410695899991,53476.8919164 2024-04-22,08:54:44.000,113,11089608,13325,0,1713776083,12976.538205600002,90.63270827999804,53476.87095504 2024-04-22,08:54:45.000,113,11089636,13605,0,1713776084,12976.342852609996,90.80188740000449,53476.794096720005 2024-04-22,08:54:46.000,113,11089617,13245,0,1713776085,12976.17444486,90.9499191299983,53476.73819976001 2024-04-22,08:54:47.000,113,11089573,13085,0,1713776086,12976.04645496999,91.16844216000027,53476.6823028 2024-04-22,08:54:48.000,113,11089627,13285,0,1713776087,12975.94541031999,91.26008084999921,53476.61941872001 2024-04-22,08:54:49.000,113,11089589,13285,0,1713776088,12975.871310909999,91.30237563000264,53476.528586160006 2024-04-22,08:54:50.000,113,11089576,13165,0,1713776089,12975.736584709994,91.30237563000264,53476.472689199996 2024-04-22,08:54:51.000,113,11089652,13205,0,1713776090,12975.608594819998,91.30237563000264,53476.38884376 2024-04-22,08:54:52.000,113,11089623,13285,0,1713776091,12975.581649579988,91.33057215000008,53476.3678824 2024-04-22,08:54:53.000,113,11089619,13365,0,1713776092,12975.527759099998,91.30237563000264,53476.34692104 2024-04-22,08:54:54.000,113,11089632,13445,0,1713776093,12975.359351350002,91.25303171999985,53476.339933920004 2024-04-22,08:54:55.000,113,11089581,13285,0,1713776094,12975.278515630001,91.21778607000306,53476.20019152 2024-04-22,08:54:56.000,113,11089593,13045,0,1713776095,12975.231361459992,91.25303171999985,53476.16525592001 2024-04-22,08:54:57.000,113,11089621,13245,0,1713776096,12975.190943599991,91.29532650000328,53476.074423360005 2024-04-22,08:54:58.000,113,11089640,13525,0,1713776097,12975.163998359996,91.36581780000415,53476.074423360005 2024-04-22,08:54:59.000,113,11089622,13525,0,1713776098,12975.110107879991,91.42221083999902,53476.004552160004 2024-04-22,08:55:00.000,113,11089607,13685,0,1713776099,12975.02927215999,91.50680039999861,53475.92769384001 2024-04-22,08:55:01.000,113,11089597,13605,0,1713776100,12974.90801857999,91.5561443100014,53475.9137196 2024-04-22,08:55:02.000,113,11089596,13365,0,1713776101,12974.780028689995,91.54909518000204,53475.86480976 2024-04-22,08:55:03.000,113,11089588,13285,0,1713776102,12974.64530248999,91.54909518000204,53475.82288704 2024-04-22,08:55:04.000,113,11089634,13285,0,1713776103,12974.537521529994,91.5561443100014,53475.787951440005 2024-04-22,08:55:05.000,113,11089642,13205,0,1713776104,12974.476894739993,91.50680039999861,53475.71808024 2024-04-22,08:55:06.000,113,11089627,13685,0,1713776105,12974.497103669994,91.50680039999861,53475.669170400004 2024-04-22,08:55:07.000,113,11089650,13405,0,1713776106,12974.517312599994,91.56319344000076,53475.64820904 2024-04-22,08:55:08.000,113,11089626,13245,0,1713776107,12974.557730459994,91.50680039999861,53475.61327344001 2024-04-22,08:55:09.000,113,11089621,13085,0,1713776108,12974.544257839989,91.47155475000181,53475.522440880006 2024-04-22,08:55:10.000,113,11089641,13605,0,1713776109,12974.537521529994,91.49270213999989,53475.50846664 2024-04-22,08:55:11.000,113,11089620,13285,0,1713776110,12974.510576289998,91.48565301000053,53475.501479520004 2024-04-22,08:55:12.000,113,11089639,13365,0,1713776111,12974.503839979989,91.54909518000204,53475.48750528 2024-04-22,08:55:13.000,113,11089657,13765,0,1713776112,12974.470158429998,91.54909518000204,53475.48750528 2024-04-22,08:55:14.000,113,11089588,13485,0,1713776113,12974.355641159993,91.54909518000204,53475.44558256001 2024-04-22,08:55:15.000,113,11089611,13285,0,1713776114,12974.227651269997,91.49975126999925,53475.39667272001 2024-04-22,08:55:16.000,113,11089611,13525,0,1713776115,12974.207442339997,91.42925996999838,53475.34776288001 2024-04-22,08:55:17.000,113,11089643,13285,0,1713776116,12974.274805439993,91.41516170999967,53475.3896856 2024-04-22,08:55:18.000,113,11089597,13525,0,1713776117,12974.308486989998,91.45040736000374,53475.41763408 2024-04-22,08:55:19.000,113,11089610,13325,0,1713776118,12974.355641159993,91.57024257000012,53475.44558256001 2024-04-22,08:55:20.000,113,11089599,13445,0,1713776119,12974.369113779998,91.73237255999993,53475.501479520004 2024-04-22,08:55:21.000,113,11089609,13445,0,1713776120,12974.389322709998,91.82401124999888,53475.38269848 2024-04-22,08:55:22.000,113,11089589,13485,0,1713776121,12974.301750680002,91.94384646000253,53475.36173712 2024-04-22,08:55:23.000,113,11089634,13605,0,1713776122,12974.268069129997,91.98614123999869,53475.39667272001 2024-04-22,08:55:24.000,113,11089616,13325,0,1713776123,12974.200706030002,92.02843602000212,53475.34776288001 2024-04-22,08:55:25.000,113,11089632,13325,0,1713776124,12974.281541750002,92.0143377600034,53475.3198144 2024-04-22,08:55:26.000,113,11089595,13365,0,1713776125,12974.335432229993,92.02843602000212,53475.24295608 2024-04-22,08:55:27.000,113,11089641,13565,0,1713776126,12974.382586399988,92.1130255800017,53475.2499432 2024-04-22,08:55:28.000,113,11089586,13165,0,1713776127,12974.382586399988,92.22581165999873,53475.11020080001 2024-04-22,08:55:29.000,113,11089643,13085,0,1713776128,12974.369113779998,92.28925383000023,53475.22199472 2024-04-22,08:55:30.000,113,11089641,13605,0,1713776129,12974.402795329988,92.2963029599996,53475.15212352 2024-04-22,08:55:31.000,113,11089590,13685,0,1713776130,12974.402795329988,92.2963029599996,53475.08923944001 2024-04-22,08:55:32.000,113,11089649,13565,0,1713776131,12974.409531639998,92.2963029599996,53475.06129096001 2024-04-22,08:55:33.000,113,11089570,13285,0,1713776132,12974.409531639998,92.2610573100028,53475.06129096001 2024-04-22,08:55:34.000,113,11089629,13605,0,1713776133,12974.436476879993,92.24695905000408,53475.06129096001 2024-04-22,08:55:35.000,113,11089588,13485,0,1713776134,12974.362377469988,92.21876252999937,53475.04731672 2024-04-22,08:55:36.000,113,11089602,13565,0,1713776135,12974.234387579992,92.13417296999978,53475.02635536 2024-04-22,08:55:37.000,113,11089633,13645,0,1713776136,12974.133342929992,92.13417296999978,53475.05430384 2024-04-22,08:55:38.000,113,11089640,13005,0,1713776137,12974.039034590001,92.0143377600034,53474.96347128001 2024-04-22,08:55:39.000,113,11089593,13405,0,1713776138,12974.032298279992,91.97909210999933,53474.90757432 2024-04-22,08:55:40.000,113,11089617,13725,0,1713776139,12974.059243520001,91.92974820000381,53474.92853568 2024-04-22,08:55:41.000,113,11089644,13325,0,1713776140,12974.065979829997,91.94384646000253,53474.94250992001 2024-04-22,08:55:42.000,113,11089671,13525,0,1713776141,12974.079452450002,92.06368166999891,53475.02635536 2024-04-22,08:55:43.000,113,11089640,13565,0,1713776142,12974.160288170002,92.16941862000385,53475.01238112001 2024-04-22,08:55:44.000,113,11089661,13445,0,1713776143,12974.133342929992,92.33154861000367,53474.89360008001 2024-04-22,08:55:45.000,113,11089598,13285,0,1713776144,12974.092925069992,92.31745034999767,53474.81674176 2024-04-22,08:55:46.000,113,11089639,13325,0,1713776145,12974.039034590001,92.24695905000408,53474.63507664001 2024-04-22,08:55:47.000,113,11089625,13565,0,1713776146,12973.944726249996,92.10597645000234,53474.614115280005 2024-04-22,08:55:48.000,113,11089617,13605,0,1713776147,12973.890835769991,91.93679733000317,53474.495334240004 2024-04-22,08:55:49.000,113,11089623,13405,0,1713776148,12973.843681599996,91.85925690000295,53474.47437288 2024-04-22,08:55:50.000,113,11089616,13405,0,1713776149,12973.823472669996,91.8028638600008,53474.40450168 2024-04-22,08:55:51.000,113,11089644,13245,0,1713776150,12973.81673636,91.8028638600008,53474.36956608001 2024-04-22,08:55:52.000,113,11089644,13525,0,1713776151,12973.783054809996,91.8663060300023,53474.29969488001 2024-04-22,08:55:53.000,113,11089622,13325,0,1713776152,12973.7763185,91.87335516000167,53474.27174640001 2024-04-22,08:55:54.000,113,11089612,13085,0,1713776153,12973.81000004999,91.96499385000061,53474.27174640001 2024-04-22,08:55:55.000,113,11089663,13845,0,1713776154,12973.890835769991,92.09187819000363,53474.15296536001 2024-04-22,08:55:56.000,113,11089675,13605,0,1713776155,12973.87736315,92.21171340000001,53474.1669396 2024-04-22,08:55:57.000,113,11089615,13565,0,1713776156,12973.884099459996,92.30335208999895,53474.14597824 2024-04-22,08:55:58.000,113,11089666,13485,0,1713776157,12973.924517319996,92.47253120999812,53474.13200400001 2024-04-22,08:55:59.000,113,11089636,12965,0,1713776158,12973.924517319996,92.59236642000178,53474.07610704 2024-04-22,08:56:00.000,113,11089655,13365,0,1713776159,12973.911044699991,92.64875946000393,53474.062132800005 2024-04-22,08:56:01.000,113,11089629,13165,0,1713776160,12973.83020897999,92.65580859000329,53474.00623584001 2024-04-22,08:56:02.000,113,11089610,13445,0,1713776161,12973.79652743,92.64875946000393,53474.0271972 2024-04-22,08:56:03.000,113,11089665,13005,0,1713776162,12973.762845879995,92.56416990000434,53474.013222960006 2024-04-22,08:56:04.000,113,11089671,13645,0,1713776163,12973.72916432999,92.54302250999899,53474.03418432001 2024-04-22,08:56:05.000,113,11089649,13085,0,1713776164,12973.762845879995,92.53597337999963,53473.943351760005 2024-04-22,08:56:06.000,113,11089645,13205,0,1713776165,12973.762845879995,92.59941555000114,53473.845532080006 2024-04-22,08:56:07.000,113,11089659,13525,0,1713776166,12973.803263739996,92.68400511000073,53473.75469952 2024-04-22,08:56:08.000,113,11089620,13525,0,1713776167,12973.81000004999,92.81088945000374,53473.67085408001 2024-04-22,08:56:09.000,113,11089665,13325,0,1713776168,12973.81673636,92.95892118000484,53473.677841200006 2024-04-22,08:56:10.000,113,11089633,13445,0,1713776169,12973.7763185,93.03646160999779,53473.607970000005 2024-04-22,08:56:11.000,113,11089603,13525,0,1713776170,12973.783054809996,93.0646581300025,53473.58700864 2024-04-22,08:56:12.000,113,11089637,13085,0,1713776171,12973.76958218999,93.08580552000058,53473.55207304001 2024-04-22,08:56:13.000,113,11089626,13565,0,1713776172,12973.71569171,93.0999037799993,53473.47521472 2024-04-22,08:56:14.000,113,11089610,13085,0,1713776173,12973.65506492,93.07875639000122,53473.51713744 2024-04-22,08:56:15.000,113,11089604,13765,0,1713776174,12973.601174439995,93.05055987000378,53473.440279120005 2024-04-22,08:56:16.000,113,11089632,13565,0,1713776175,12973.54728395999,93.00826509000035,53473.43329200001 2024-04-22,08:56:17.000,113,11089678,13885,0,1713776176,12973.48665716999,92.94482291999884,53473.40534352 2024-04-22,08:56:18.000,113,11089673,13205,0,1713776177,12973.46644823999,92.90957727000205,53473.35643368 2024-04-22,08:56:19.000,113,11089617,13405,0,1713776178,12973.47318455,92.88842988000397,53473.24463976001 2024-04-22,08:56:20.000,113,11089665,13445,0,1713776179,12973.452975619999,92.93072466000012,53473.13284584 2024-04-22,08:56:21.000,113,11089584,13365,0,1713776180,12973.452975619999,92.95892118000484,53473.104897360005 2024-04-22,08:56:22.000,113,11089641,13205,0,1713776181,12973.432766689999,92.93777378999948,53473.055987520005 2024-04-22,08:56:23.000,113,11089634,13365,0,1713776182,12973.365403589989,92.9518720499982,53472.99310344 2024-04-22,08:56:24.000,113,11089623,13325,0,1713776183,12973.304776799989,92.97301944000355,53472.92323224 2024-04-22,08:56:25.000,113,11089676,13765,0,1713776184,12973.324985729989,92.93072466000012,53472.89528376 2024-04-22,08:56:26.000,113,11089649,13485,0,1713776185,12973.298040489994,92.90252814000269,53472.83239968001 2024-04-22,08:56:27.000,113,11089679,13485,0,1713776186,12973.271095249998,92.9166264000014,53472.71361864001 2024-04-22,08:56:28.000,113,11089607,13165,0,1713776187,12973.324985729989,92.95892118000484,53472.65772168 2024-04-22,08:56:29.000,113,11089630,13165,0,1713776188,12973.244150009989,93.04351074000442,53472.74156712001 2024-04-22,08:56:30.000,113,11089662,13405,0,1713776189,12973.318249419994,93.20564073000423,53472.77650272 2024-04-22,08:56:31.000,113,11089645,13445,0,1713776190,12973.432766689999,93.27613202999783,53472.53894064 2024-04-22,08:56:32.000,113,11089636,13245,0,1713776191,12973.365403589989,93.31842681000126,53472.483043680004 2024-04-22,08:56:33.000,113,11089600,13205,0,1713776192,12973.311513109998,93.34662332999869,53472.4900308 2024-04-22,08:56:34.000,113,11089609,13365,0,1713776193,12973.304776799989,93.3113776800019,53472.37823688001 2024-04-22,08:56:35.000,113,11089684,13765,0,1713776194,12973.257622629993,93.31842681000126,53472.336314160006 2024-04-22,08:56:36.000,113,11089629,13485,0,1713776195,12973.257622629993,93.35367245999805,53472.32932704001 2024-04-22,08:56:37.000,113,11089648,13565,0,1713776196,12973.311513109998,93.34662332999869,53472.28041720001 2024-04-22,08:56:38.000,113,11089637,13285,0,1713776197,12973.277831559994,93.33957419999933,53472.266442960004 2024-04-22,08:56:39.000,113,11089624,13565,0,1713776198,12973.203732149988,93.35367245999805,53472.217533120005 2024-04-22,08:56:40.000,113,11089615,13445,0,1713776199,12973.021851780002,93.33957419999933,53472.168623280006 2024-04-22,08:56:41.000,113,11089684,13285,0,1713776200,12972.914070819992,93.22678812000231,53472.13368768 2024-04-22,08:56:42.000,113,11089631,13005,0,1713776201,12972.846707719997,93.12105117000465,53472.1057392 2024-04-22,08:56:43.000,113,11089641,13325,0,1713776202,12972.833235099992,93.04351074000442,53471.979971040004 2024-04-22,08:56:44.000,113,11089598,13165,0,1713776203,12972.853444029992,93.02941247999843,53471.9659968 2024-04-22,08:56:45.000,113,11089633,13365,0,1713776204,12972.914070819992,93.04351074000442,53471.931061200004 2024-04-22,08:56:46.000,113,11089647,13405,0,1713776205,12972.967961299997,93.0999037799993,53471.86119 2024-04-22,08:56:47.000,113,11089651,13245,0,1713776206,12972.981433920002,93.0646581300025,53471.882151360005 2024-04-22,08:56:48.000,113,11089649,13325,0,1713776207,12972.954488679992,93.04351074000442,53471.812280160004 2024-04-22,08:56:49.000,113,11089627,13645,0,1713776208,12972.967961299997,93.02941247999843,53471.812280160004 2024-04-22,08:56:50.000,113,11089619,13245,0,1713776209,12973.042060710002,92.90957727000205,53471.784331680006 2024-04-22,08:56:51.000,113,11089641,13085,0,1713776210,12973.143105359988,92.83908597000118,53471.80529304001 2024-04-22,08:56:52.000,113,11089591,13365,0,1713776211,12973.277831559994,92.89547901000333,53471.77035744 2024-04-22,08:56:53.000,113,11089623,13285,0,1713776212,12973.351930969999,92.90252814000269,53471.763370320004 2024-04-22,08:56:54.000,113,11089599,13325,0,1713776213,12973.419294069994,92.90957727000205,53471.812280160004 2024-04-22,08:56:55.000,113,11089674,13285,0,1713776214,12973.479920859994,92.90957727000205,53471.80529304001 2024-04-22,08:56:56.000,113,11089606,13445,0,1713776215,12973.58770181999,92.89547901000333,53471.714460480005 2024-04-22,08:56:57.000,113,11089631,13125,0,1713776216,12973.5742292,92.92367553000076,53471.714460480005 2024-04-22,08:56:58.000,113,11089656,13365,0,1713776217,12973.5742292,92.93777378999948,53471.70747336001 2024-04-22,08:56:59.000,113,11089624,13365,0,1713776218,12973.59443813,92.90957727000205,53471.73542184001 2024-04-22,08:57:00.000,113,11089580,13005,0,1713776219,12973.641592299995,92.8531842299999,53471.73542184001 2024-04-22,08:57:01.000,113,11089589,13125,0,1713776220,12973.74937325999,92.82498771000246,53471.7214476 2024-04-22,08:57:02.000,113,11089628,13245,0,1713776221,12973.79652743,92.81088945000374,53471.65856352001 2024-04-22,08:57:03.000,113,11089607,13365,0,1713776222,12973.884099459996,92.77564379999967,53471.644589280004 2024-04-22,08:57:04.000,113,11089634,13405,0,1713776223,12973.89757208,92.79679118999775,53471.6515764 2024-04-22,08:57:05.000,113,11089690,13645,0,1713776224,12973.937989940001,92.8179385800031,53471.63760216001 2024-04-22,08:57:06.000,113,11089607,13525,0,1713776225,12974.032298279992,92.76859467000031,53471.6515764 2024-04-22,08:57:07.000,113,11089619,13165,0,1713776226,12974.018825660001,92.8179385800031,53471.63061504 2024-04-22,08:57:08.000,113,11089622,13445,0,1713776227,12973.964935179996,92.83203684000182,53471.62362792 2024-04-22,08:57:09.000,113,11089616,13645,0,1713776228,12973.971671489991,92.83203684000182,53471.60266656 2024-04-22,08:57:10.000,113,11089612,13085,0,1713776229,12974.065979829997,92.80384032000438,53471.58869232001 2024-04-22,08:57:11.000,113,11089618,13365,0,1713776230,12974.193969719992,92.74744728000223,53471.63760216001 2024-04-22,08:57:12.000,113,11089620,13285,0,1713776231,12974.254596509993,92.83203684000182,53471.62362792 2024-04-22,08:57:13.000,113,11089638,13165,0,1713776232,12974.207442339997,92.88842988000397,53471.595679440004 2024-04-22,08:57:14.000,113,11089593,13405,0,1713776233,12974.281541750002,93.02236334999907,53471.53978248001 2024-04-22,08:57:15.000,113,11089608,13405,0,1713776234,12974.429740569998,93.20564073000423,53471.60266656 2024-04-22,08:57:16.000,113,11089603,13605,0,1713776235,12974.564466769989,93.2620337699991,53471.60266656 2024-04-22,08:57:17.000,113,11089646,13005,0,1713776236,12974.672247729999,93.26908289999847,53471.57471808 2024-04-22,08:57:18.000,113,11089574,13285,0,1713776237,12974.79350131,93.20564073000423,53471.62362792 2024-04-22,08:57:19.000,113,11089584,12965,0,1713776238,12974.86760071999,93.19859160000487,53471.63061504 2024-04-22,08:57:20.000,113,11089588,13125,0,1713776239,12974.92822750999,93.15629682000144,53471.665550640006 2024-04-22,08:57:21.000,113,11089604,13285,0,1713776240,12974.941700129995,93.10695290999865,53471.62362792 2024-04-22,08:57:22.000,113,11089593,13005,0,1713776241,12974.921491199995,93.04351074000442,53471.644589280004 2024-04-22,08:57:23.000,113,11089599,12885,0,1713776242,12974.941700129995,93.00121596000099,53471.616640800006 2024-04-22,08:57:24.000,113,11089607,12925,0,1713776243,12974.96864536999,93.0646581300025,53471.56773096001 2024-04-22,08:57:25.000,113,11089595,13405,0,1713776244,12975.01579954,93.15629682000144,53471.62362792 2024-04-22,08:57:26.000,113,11089587,13245,0,1713776245,12975.083162639996,93.24793551000039,53471.55375672 2024-04-22,08:57:27.000,113,11089604,13245,0,1713776246,12975.184207289996,93.3748198500034,53471.53279536 2024-04-22,08:57:28.000,113,11089620,12925,0,1713776247,12975.238097770001,93.52990071000386,53471.53279536 2024-04-22,08:57:29.000,113,11089587,13605,0,1713776248,12975.345878729997,93.64973592000024,53471.50484688 2024-04-22,08:57:30.000,113,11089616,13645,0,1713776249,12975.372823969992,93.78366939000261,53471.48388552 2024-04-22,08:57:31.000,113,11089583,13365,0,1713776250,12975.426714449997,93.8682589500022,53471.476898400004 2024-04-22,08:57:32.000,113,11089611,13325,0,1713776251,12975.500813860002,93.93875025000307,53471.497859760006 2024-04-22,08:57:33.000,113,11089586,13245,0,1713776252,12975.615331129993,93.95989764000115,53471.379078720005 2024-04-22,08:57:34.000,113,11089589,13405,0,1713776253,12975.581649579988,93.93170112000371,53471.48388552 2024-04-22,08:57:35.000,113,11089580,13445,0,1713776254,12975.649012679998,93.88235721000092,53471.43497568 2024-04-22,08:57:36.000,113,11089603,13205,0,1713776255,12975.709639469998,93.81186591000005,53471.43497568 2024-04-22,08:57:37.000,113,11089596,13285,0,1713776256,12975.743321019989,93.78366939000261,53471.4070272 2024-04-22,08:57:38.000,113,11089606,13405,0,1713776257,12975.783738879989,93.84006243000476,53471.46292416 2024-04-22,08:57:39.000,113,11089626,13165,0,1713776258,12975.88478352999,93.84711156000412,53471.46292416 2024-04-22,08:57:40.000,113,11089579,13325,0,1713776259,12975.98582817999,93.8682589500022,53471.427988560004 2024-04-22,08:57:41.000,113,11089586,13405,0,1713776260,12976.04645496999,93.92465199000435,53471.379078720005 2024-04-22,08:57:42.000,113,11089563,13125,0,1713776261,12976.080136519995,93.99514328999794,53471.43497568 2024-04-22,08:57:43.000,113,11089556,13485,0,1713776262,12976.080136519995,93.97399589999986,53471.427988560004 2024-04-22,08:57:44.000,113,11089594,13325,0,1713776263,12976.100345449995,93.93875025000307,53471.44196280001 2024-04-22,08:57:45.000,113,11089594,13205,0,1713776264,12976.12729068999,93.84711156000412,53471.43497568 2024-04-22,08:57:46.000,113,11089627,12925,0,1713776265,12976.08687282999,93.74842373999854,53471.48388552 2024-04-22,08:57:47.000,113,11089586,13085,0,1713776266,12976.134027,93.69203070000367,53471.46292416 2024-04-22,08:57:48.000,113,11089605,13165,0,1713776267,12976.22833533999,93.6215394000028,53471.51882112001 2024-04-22,08:57:49.000,113,11089648,13445,0,1713776268,12976.3361163,93.54399897000258,53471.511834 2024-04-22,08:57:50.000,113,11089668,13605,0,1713776269,12976.416952020001,93.5228515800045,53471.53279536 2024-04-22,08:57:51.000,113,11089637,13125,0,1713776270,12976.504524049997,93.5228515800045,53471.49087264001 2024-04-22,08:57:52.000,113,11089609,13205,0,1713776271,12976.612305009992,93.56514636000065,53471.497859760006 2024-04-22,08:57:53.000,113,11089626,13445,0,1713776272,12976.706613349997,93.60039201000473,53471.53279536 2024-04-22,08:57:54.000,113,11089636,13125,0,1713776273,12976.848075859998,93.57924461999937,53471.546769600005 2024-04-22,08:57:55.000,113,11089637,13325,0,1713776274,12976.908702649998,93.67793243999768,53471.52580824 2024-04-22,08:57:56.000,113,11089591,13205,0,1713776275,12976.996274679994,93.72727635000047,53471.57471808 2024-04-22,08:57:57.000,113,11089618,13565,0,1713776276,12977.097319329994,93.69907983000303,53471.56773096001 2024-04-22,08:57:58.000,113,11089661,13205,0,1713776277,12977.178155049995,93.69203070000367,53471.5817052 2024-04-22,08:57:59.000,113,11089628,13165,0,1713776278,12977.22530921999,93.63563766000152,53471.665550640006 2024-04-22,08:58:00.000,113,11089603,13405,0,1713776279,12977.279199699995,93.64973592000024,53471.665550640006 2024-04-22,08:58:01.000,113,11089616,13405,0,1713776280,12977.380244349995,93.64268679000088,53471.70048624 2024-04-22,08:58:02.000,113,11089643,12965,0,1713776281,12977.440871139996,93.6567850499996,53471.75638320001 2024-04-22,08:58:03.000,113,11089683,13205,0,1713776282,12977.44760744999,93.66383417999896,53471.67253776 2024-04-22,08:58:04.000,113,11089606,13165,0,1713776283,12977.45434376,93.63563766000152,53471.75638320001 2024-04-22,08:58:05.000,113,11089590,13325,0,1713776284,12977.420662209995,93.55104810000194,53471.74240896 2024-04-22,08:58:06.000,113,11089636,13165,0,1713776285,12977.420662209995,93.43121288999828,53471.763370320004 2024-04-22,08:58:07.000,113,11089569,13765,0,1713776286,12977.51497055,93.33957419999933,53471.75638320001 2024-04-22,08:58:08.000,113,11089583,13565,0,1713776287,12977.51497055,93.26908289999847,53471.75638320001 2024-04-22,08:58:09.000,113,11089646,13565,0,1713776288,12977.575597340001,93.31842681000126,53471.784331680006 2024-04-22,08:58:10.000,113,11089614,13405,0,1713776289,12977.683378299997,93.4100655000002,53471.79830592 2024-04-22,08:58:11.000,113,11089644,13205,0,1713776290,12977.804631879997,93.49465505999979,53471.784331680006 2024-04-22,08:58:12.000,113,11089666,13405,0,1713776291,12977.878731290002,93.57219549000001,53471.86817712 2024-04-22,08:58:13.000,113,11089636,13405,0,1713776292,12977.878731290002,93.60039201000473,53471.833241520006 2024-04-22,08:58:14.000,113,11089579,13205,0,1713776293,12977.892203909993,93.64268679000088,53471.882151360005 2024-04-22,08:58:15.000,113,11089586,13685,0,1713776294,12977.898940220002,93.60744114000408,53471.84022864 2024-04-22,08:58:16.000,113,11089626,13485,0,1713776295,12977.892203909993,93.54399897000258,53471.82625440001 2024-04-22,08:58:17.000,113,11089613,13365,0,1713776296,12977.885467599997,93.50170418999915,53471.85420288001 2024-04-22,08:58:18.000,113,11089617,13525,0,1713776297,12977.878731290002,93.50170418999915,53471.82625440001 2024-04-22,08:58:19.000,113,11089642,13165,0,1713776298,12977.845049739997,93.47350767000171,53471.784331680006 2024-04-22,08:58:20.000,113,11089631,13125,0,1713776299,12977.885467599997,93.44531115000427,53471.882151360005 2024-04-22,08:58:21.000,113,11089624,13245,0,1713776300,12977.885467599997,93.40301637000084,53471.85420288001 2024-04-22,08:58:22.000,113,11089588,12965,0,1713776301,12977.885467599997,93.35367245999805,53471.86119 2024-04-22,08:58:23.000,113,11089587,13205,0,1713776302,12977.973039629993,93.28318116000446,53471.87516424001 2024-04-22,08:58:24.000,113,11089593,13165,0,1713776303,12978.040402729988,93.22678812000231,53471.8961256 2024-04-22,08:58:25.000,113,11089626,13365,0,1713776304,12978.127974759998,93.1633459500008,53471.931061200004 2024-04-22,08:58:26.000,113,11089639,13125,0,1713776305,12978.229019409999,93.17039508000016,53471.91708696 2024-04-22,08:58:27.000,113,11089615,13485,0,1713776306,12978.33006406,93.21973899000295,53472.01490664 2024-04-22,08:58:28.000,113,11089598,13165,0,1713776307,12978.42437239999,93.24793551000039,53472.035868 2024-04-22,08:58:29.000,113,11089614,13245,0,1713776308,12978.498471809995,93.28318116000446,53472.049842240005 2024-04-22,08:58:30.000,113,11089609,13245,0,1713776309,12978.639934319996,93.32547594000062,53472.07779072 2024-04-22,08:58:31.000,113,11089581,13605,0,1713776310,12978.727506349991,93.33252506999997,53472.08477784 2024-04-22,08:58:32.000,113,11089591,13445,0,1713776311,12978.882441479996,93.26908289999847,53472.147661920004 2024-04-22,08:58:33.000,113,11089589,13365,0,1713776312,12978.970013509992,93.25498463999975,53472.19657176 2024-04-22,08:58:34.000,113,11089586,13565,0,1713776313,12979.077794470002,93.24793551000039,53472.19657176 2024-04-22,08:58:35.000,113,11089580,13285,0,1713776314,12979.077794470002,93.25498463999975,53472.22452024 2024-04-22,08:58:36.000,113,11089612,13365,0,1713776315,12979.118212330002,93.22678812000231,53472.28041720001 2024-04-22,08:58:37.000,113,11089620,13565,0,1713776316,12979.111476019993,93.19154246999824,53472.34330128 2024-04-22,08:58:38.000,113,11089597,13125,0,1713776317,12979.158630190002,93.0999037799993,53472.37823688001 2024-04-22,08:58:39.000,113,11089618,13125,0,1713776318,12979.185575429998,92.99416683000163,53472.46906944 2024-04-22,08:58:40.000,113,11089574,13285,0,1713776319,12979.300092699988,92.99416683000163,53472.41317248 2024-04-22,08:58:41.000,113,11089619,13325,0,1713776320,12979.414609969994,93.00121596000099,53472.483043680004 2024-04-22,08:58:42.000,113,11089583,13085,0,1713776321,12979.529127239999,92.93072466000012,53472.552914880005 2024-04-22,08:58:43.000,113,11089602,13325,0,1713776322,12979.636908199995,92.9166264000014,53472.56688912 2024-04-22,08:58:44.000,113,11089599,13685,0,1713776323,12979.758161779995,92.90957727000205,53472.6297732 2024-04-22,08:58:45.000,113,11089634,13245,0,1713776324,12979.798579639995,92.92367553000076,53472.68567016 2024-04-22,08:58:46.000,113,11089631,13365,0,1713776325,12979.919833219996,92.98006857000291,53472.74855424 2024-04-22,08:58:47.000,113,11089589,13405,0,1713776326,12979.987196319991,93.00121596000099,53472.74156712001 2024-04-22,08:58:48.000,113,11089553,13485,0,1713776327,12980.000668939996,93.00121596000099,53472.76252848001 2024-04-22,08:58:49.000,113,11089609,12965,0,1713776328,12980.041086799996,92.94482291999884,53472.81143832001 2024-04-22,08:58:50.000,113,11089595,13205,0,1713776329,12979.9737237,92.90252814000269,53472.84637392 2024-04-22,08:58:51.000,113,11089626,13245,0,1713776330,12979.966987389991,92.88138075000461,53472.91624512 2024-04-22,08:58:52.000,113,11089659,13565,0,1713776331,12980.041086799996,92.89547901000333,53472.888296640005 2024-04-22,08:58:53.000,113,11089644,13005,0,1713776332,12980.108449899992,92.97301944000355,53472.96515496 2024-04-22,08:58:54.000,113,11089625,13085,0,1713776333,12980.202758239997,93.0646581300025,53473.007077680006 2024-04-22,08:58:55.000,113,11089613,13325,0,1713776334,12980.216230860002,93.14924769000208,53473.11188448 2024-04-22,08:58:56.000,113,11089588,13205,0,1713776335,12980.283593959997,93.17039508000016,53473.04900040001 2024-04-22,08:58:57.000,113,11089603,13605,0,1713776336,12980.330748129993,93.13514943000337,53473.03502616 2024-04-22,08:58:58.000,113,11089619,13605,0,1713776337,12980.371165989993,93.0999037799993,53473.06297464 2024-04-22,08:58:59.000,113,11089604,13685,0,1713776338,12980.472210639993,93.08580552000058,53473.09092312 2024-04-22,08:59:00.000,113,11089620,13205,0,1713776339,12980.539573739989,93.07170726000186,53473.11188448 2024-04-22,08:59:01.000,113,11089606,13165,0,1713776340,12980.573255289994,93.05055987000378,53473.153807200004 2024-04-22,08:59:02.000,113,11089556,13605,0,1713776341,12980.620409459989,93.07170726000186,53473.20271704 2024-04-22,08:59:03.000,113,11089571,12965,0,1713776342,12980.68103624999,93.15629682000144,53473.16778144001 2024-04-22,08:59:04.000,113,11089580,13165,0,1713776343,12980.76860828,93.1633459500008,53473.26560112001 2024-04-22,08:59:05.000,113,11089567,13245,0,1713776344,12980.795553519994,93.24088638000103,53473.26560112001 2024-04-22,08:59:06.000,113,11089606,13365,0,1713776345,12980.76187196999,93.4100655000002,53473.29354960001 2024-04-22,08:59:07.000,113,11089645,13365,0,1713776346,12980.82249875999,93.46645854000235,53473.27957536 2024-04-22,08:59:08.000,113,11089608,13365,0,1713776347,12980.896598169995,93.5087533199985,53473.31451096001 2024-04-22,08:59:09.000,113,11089627,13405,0,1713776348,12980.876389239995,93.53694984000322,53473.3284852 2024-04-22,08:59:10.000,113,11089596,13405,0,1713776349,12980.88312554999,93.5228515800045,53473.342459440006 2024-04-22,08:59:11.000,113,11089622,13125,0,1713776350,12980.91007079,93.45940941000299,53473.30053672 2024-04-22,08:59:12.000,113,11089600,13285,0,1713776351,12980.95048865,93.45236028000363,53473.3284852 2024-04-22,08:59:13.000,113,11089564,13165,0,1713776352,12981.02458805999,93.5087533199985,53473.28656248001 2024-04-22,08:59:14.000,113,11089617,13285,0,1713776353,12981.078478539996,93.52990071000386,53473.3284852 2024-04-22,08:59:15.000,113,11089597,13485,0,1713776354,12981.078478539996,93.60039201000473,53473.3284852 2024-04-22,08:59:16.000,113,11089634,13245,0,1713776355,12981.098687469996,93.64973592000024,53473.36342080001 2024-04-22,08:59:17.000,113,11089621,13405,0,1713776356,12981.098687469996,93.63563766000152,53473.31451096001 2024-04-22,08:59:18.000,113,11089625,13245,0,1713776357,12981.06500591999,93.68498157000431,53473.44726624 2024-04-22,08:59:19.000,113,11089616,13365,0,1713776358,12981.159314259996,93.77662026000326,53473.321498080004 2024-04-22,08:59:20.000,113,11089637,13725,0,1713776359,12981.19299581,93.74842373999854,53473.29354960001 2024-04-22,08:59:21.000,113,11089602,13605,0,1713776360,12981.19299581,93.79071852000197,53473.3284852 2024-04-22,08:59:22.000,113,11089571,13645,0,1713776361,12981.233413670001,93.7554728699979,53473.33547232001 2024-04-22,08:59:23.000,113,11089592,13485,0,1713776362,12981.226677359991,93.78366939000261,53473.258614 2024-04-22,08:59:24.000,113,11089595,13765,0,1713776363,12981.213204740001,93.7695711300039,53473.23066552 2024-04-22,08:59:25.000,113,11089555,13565,0,1713776364,12981.287304149992,93.73432547999982,53473.21669128001 2024-04-22,08:59:26.000,113,11089564,13685,0,1713776365,12981.300776769996,93.71317809000175,53473.25162688 2024-04-22,08:59:27.000,113,11089631,13925,0,1713776366,12981.347930939992,93.71317809000175,53473.28656248001 2024-04-22,08:59:28.000,113,11089580,13605,0,1713776367,12981.442239279997,93.7202272200011,53473.23066552 2024-04-22,08:59:29.000,113,11089563,13085,0,1713776368,12981.516338690002,93.7202272200011,53473.23765264 2024-04-22,08:59:30.000,113,11089615,13445,0,1713776369,12981.529811309993,93.70612896000239,53473.24463976001 2024-04-22,08:59:31.000,113,11089577,13445,0,1713776370,12981.583701789998,93.69907983000303,53473.23765264 2024-04-22,08:59:32.000,113,11089559,13325,0,1713776371,12981.671273819993,93.66383417999896,53473.223678400005 2024-04-22,08:59:33.000,113,11089616,13685,0,1713776372,12981.785791089998,93.67793243999768,53473.26560112001 2024-04-22,08:59:34.000,113,11089605,13405,0,1713776373,12981.880099429989,93.67088330999832,53473.23066552 2024-04-22,08:59:35.000,113,11089603,13525,0,1713776374,12981.96767146,93.66383417999896,53473.28656248001 2024-04-22,08:59:36.000,113,11089615,13685,0,1713776375,12982.04850718,93.62858853000216,53473.26560112001 2024-04-22,08:59:37.000,113,11089620,13565,0,1713776376,12982.16302444999,93.60744114000408,53473.258614 2024-04-22,08:59:38.000,113,11089640,13285,0,1713776377,12982.28427802999,93.55104810000194,53473.24463976001 2024-04-22,08:59:39.000,113,11089613,13285,0,1713776378,12982.378586369996,93.5580972300013,53473.30053672 2024-04-22,08:59:40.000,113,11089580,12965,0,1713776379,12982.425740539991,93.57924461999937,53473.342459440006 2024-04-22,08:59:41.000,113,11089636,13645,0,1713776380,12982.506576259992,93.57924461999937,53473.41233064001 2024-04-22,08:59:42.000,113,11089609,13205,0,1713776381,12982.580675669997,93.5580972300013,53473.3284852 2024-04-22,08:59:43.000,113,11089651,13245,0,1713776382,12982.641302459997,93.5580972300013,53473.37040792 2024-04-22,08:59:44.000,113,11089628,13325,0,1713776383,12982.749083419993,93.60039201000473,53473.37739504 2024-04-22,08:59:45.000,113,11089592,13525,0,1713776384,12982.796237590002,93.60744114000408,53473.41233064001 2024-04-22,08:59:46.000,113,11089598,13445,0,1713776385,12982.809710209993,93.57219549000001,53473.47521472 2024-04-22,08:59:47.000,113,11089585,13525,0,1713776386,12982.836655450003,93.53694984000322,53473.54508592 2024-04-22,08:59:48.000,113,11089623,13605,0,1713776387,12982.856864379988,93.48055680000107,53473.58700864 2024-04-22,08:59:49.000,113,11089664,13685,0,1713776388,12982.776028660002,93.55104810000194,53473.5730344 2024-04-22,08:59:50.000,113,11089635,13445,0,1713776389,12982.681720319997,93.6567850499996,53473.62194424001 2024-04-22,08:59:51.000,113,11089593,13405,0,1713776390,12982.614357220002,93.89645546999964,53473.62194424001 2024-04-22,08:59:52.000,113,11089587,13205,0,1713776391,12982.634566150002,94.13612588999968,53473.607970000005 2024-04-22,08:59:53.000,113,11089592,13325,0,1713776392,12982.681720319997,94.37579630999971,53473.559060160005 2024-04-22,08:59:54.000,113,11089662,13245,0,1713776393,12982.776028660002,94.52382804000081,53473.60098288001 2024-04-22,08:59:55.000,113,11089615,13565,0,1713776394,12982.897282239988,94.5731719500036,53473.6429056 2024-04-22,08:59:56.000,113,11089653,13445,0,1713776395,12982.978117959989,94.46743499999866,53473.67085408001 2024-04-22,08:59:57.000,113,11089572,13285,0,1713776396,12983.025272129998,94.39694369999779,53473.71976392001 2024-04-22,08:59:58.000,113,11089597,13325,0,1713776397,12983.106107849999,94.28415762000077,53473.71976392001 2024-04-22,08:59:59.000,113,11089634,13405,0,1713776398,12983.193679879994,94.18546980000247,53473.75469952 2024-04-22,09:00:00.000,113,11089602,13325,0,1713776399,12983.193679879994,94.0797328500048,53473.74771240001 2024-04-22,09:00:01.000,113,11089625,13405,0,1713776400,12983.26777929,93.98809415999858,53473.775660880005 2024-04-22,09:00:02.000,113,11089621,13365,0,1713776401,12983.32166976999,93.93170112000371,53473.81059648 2024-04-22,09:00:03.000,113,11089600,13245,0,1713776402,12983.4092418,93.87530808000156,53473.845532080006 2024-04-22,09:00:04.000,113,11089640,13125,0,1713776403,12983.38903287,93.78366939000261,53473.894441920005 2024-04-22,09:00:05.000,113,11089624,13245,0,1713776404,12983.44292334999,93.76252200000454,53473.88046768 2024-04-22,09:00:06.000,113,11089603,13285,0,1713776405,12983.53049538,93.76252200000454,53473.95732600001 2024-04-22,09:00:07.000,113,11089631,13525,0,1713776406,12983.584385859991,93.68498157000431,53474.00623584001 2024-04-22,09:00:08.000,113,11089572,13245,0,1713776407,12983.651748960001,93.69203070000367,53473.99924872 2024-04-22,09:00:09.000,113,11089605,13085,0,1713776408,12983.678694199996,93.68498157000431,53474.04117144 2024-04-22,09:00:10.000,113,11089611,13405,0,1713776409,12983.746057299992,93.63563766000152,53474.04815856 2024-04-22,09:00:11.000,113,11089618,13685,0,1713776410,12983.786475159992,93.60039201000473,53474.07610704 2024-04-22,09:00:12.000,113,11089629,13485,0,1713776411,12983.840365639997,93.61449027000344,53474.04815856 2024-04-22,09:00:13.000,113,11089591,13165,0,1713776412,12983.921201359997,93.61449027000344,53474.07610704 2024-04-22,09:00:14.000,113,11089601,13485,0,1713776413,12983.927937669992,93.56514636000065,53474.08309416001 2024-04-22,09:00:15.000,113,11089633,13125,0,1713776414,12984.002037079998,93.5580972300013,53474.17392672001 2024-04-22,09:00:16.000,113,11089618,13085,0,1713776415,12984.116554349988,93.51580244999786,53474.20187520001 2024-04-22,09:00:17.000,113,11089632,13245,0,1713776416,12984.163708519998,93.57924461999937,53474.26475928 2024-04-22,09:00:18.000,113,11089602,13525,0,1713776417,12984.217598999989,93.59334287999809,53474.278733520005 2024-04-22,09:00:19.000,113,11089636,13565,0,1713776418,12984.244544239999,93.56514636000065,53474.35559184 2024-04-22,09:00:20.000,113,11089630,13405,0,1713776419,12984.365797819999,93.54399897000258,53474.40450168 2024-04-22,09:00:21.000,113,11089658,13445,0,1713776420,12984.48031508999,93.58629374999873,53474.32065624001 2024-04-22,09:00:22.000,113,11089653,13285,0,1713776421,12984.554414499995,93.60744114000408,53474.42546304 2024-04-22,09:00:23.000,113,11089628,13445,0,1713776422,12984.655459149995,93.69203070000367,53474.46039864001 2024-04-22,09:00:24.000,113,11089587,13405,0,1713776423,12984.655459149995,93.78366939000261,53474.47437288 2024-04-22,09:00:25.000,113,11089654,13685,0,1713776424,12984.70261331999,93.80481678000069,53474.46039864001 2024-04-22,09:00:26.000,113,11089639,13285,0,1713776425,12984.76997642,93.82596416999877,53474.516295600006 2024-04-22,09:00:27.000,113,11089665,13285,0,1713776426,12984.83060321,93.82596416999877,53474.59315392 2024-04-22,09:00:28.000,113,11089616,13445,0,1713776427,12984.817130589996,93.79071852000197,53474.62808952001 2024-04-22,09:00:29.000,113,11089614,13085,0,1713776428,12984.76997642,93.80481678000069,53474.6211024 2024-04-22,09:00:30.000,113,11089592,13365,0,1713776429,12984.736294869996,93.76252200000454,53474.6909736 2024-04-22,09:00:31.000,113,11089609,13565,0,1713776430,12984.716085939996,93.7202272200011,53474.7608448 2024-04-22,09:00:32.000,113,11089615,13405,0,1713776431,12984.64198652999,93.64973592000024,53474.71892208 2024-04-22,09:00:33.000,113,11089576,13565,0,1713776432,12984.615041289995,93.62858853000216,53474.74687056 2024-04-22,09:00:34.000,113,11089621,13525,0,1713776433,12984.62851391,93.56514636000065,53474.732896320005 2024-04-22,09:00:35.000,113,11089644,13325,0,1713776434,12984.695877009995,93.5580972300013,53474.781806160005 2024-04-22,09:00:36.000,113,11089641,13325,0,1713776435,12984.796921659996,93.6215394000028,53474.7608448 2024-04-22,09:00:37.000,113,11089628,13205,0,1713776436,12984.81039428,93.62858853000216,53474.85866448 2024-04-22,09:00:38.000,113,11089606,13325,0,1713776437,12984.864284759991,93.69203070000367,53474.92154856001 2024-04-22,09:00:39.000,113,11089675,13565,0,1713776438,12984.938384169996,93.68498157000431,53474.949497040005 2024-04-22,09:00:40.000,113,11089632,13525,0,1713776439,12984.931647860001,93.73432547999982,53475.0752652 2024-04-22,09:00:41.000,113,11089663,13325,0,1713776440,12985.052901440002,93.78366939000261,53475.005394 2024-04-22,09:00:42.000,113,11089618,13565,0,1713776441,12985.187627639993,93.81186591000005,53475.019368240006 2024-04-22,09:00:43.000,113,11089617,13565,0,1713776442,12985.241518119998,93.81891503999941,53475.06129096001 2024-04-22,09:00:44.000,113,11089600,13765,0,1713776443,12985.281935979998,93.88940634000028,53475.08923944001 2024-04-22,09:00:45.000,113,11089651,13245,0,1713776444,12985.329090149993,93.92465199000435,53475.117187920005 2024-04-22,09:00:46.000,113,11089605,13125,0,1713776445,12985.396453249989,93.91055372999836,53475.15911064001 2024-04-22,09:00:47.000,113,11089618,13285,0,1713776446,12985.409925869993,93.91760285999771,53475.1451364 2024-04-22,09:00:48.000,113,11089621,13325,0,1713776447,12985.443607419998,93.92465199000435,53475.117187920005 2024-04-22,09:00:49.000,113,11089606,13565,0,1713776448,12985.490761589994,93.89645546999964,53475.12417504 2024-04-22,09:00:50.000,113,11089586,13445,0,1713776449,12985.55812468999,93.89645546999964,53475.19404624 2024-04-22,09:00:51.000,113,11089609,13685,0,1713776450,12985.571597309994,93.91055372999836,53475.19404624 2024-04-22,09:00:52.000,113,11089588,13645,0,1713776451,12985.585069929999,93.89645546999964,53475.22199472 2024-04-22,09:00:53.000,113,11089603,13245,0,1713776452,12985.55812468999,93.903504599999,53475.284878800005 2024-04-22,09:00:54.000,113,11089631,13365,0,1713776453,12985.55812468999,93.94579938000243,53475.27090456 2024-04-22,09:00:55.000,113,11089608,13845,0,1713776454,12985.531179449994,93.903504599999,53475.284878800005 2024-04-22,09:00:56.000,113,11089600,13285,0,1713776455,12985.510970519994,93.92465199000435,53475.27090456 2024-04-22,09:00:57.000,113,11089600,13285,0,1713776456,12985.497497899989,93.95989764000115,53475.36872424 2024-04-22,09:00:58.000,113,11089645,13285,0,1713776457,12985.544652069999,93.99514328999794,53475.34776288001 2024-04-22,09:00:59.000,113,11089619,13085,0,1713776458,12985.497497899989,93.98104502999922,53475.333788640004 2024-04-22,09:01:00.000,113,11089599,13365,0,1713776459,12985.510970519994,93.903504599999,53475.38269848 2024-04-22,09:01:01.000,113,11089612,13005,0,1713776460,12985.531179449994,93.88235721000092,53475.37571136001 2024-04-22,09:01:02.000,113,11089617,13645,0,1713776461,12985.369508009993,93.83301329999813,53475.39667272001 2024-04-22,09:01:03.000,113,11089617,13285,0,1713776462,12985.335826459988,93.80481678000069,53475.403659840005 2024-04-22,09:01:04.000,113,11089595,13445,0,1713776463,12985.382980629998,93.7554728699979,53475.36872424 2024-04-22,09:01:05.000,113,11089606,13405,0,1713776464,12985.308881219993,93.64973592000024,53475.354750000006 2024-04-22,09:01:06.000,113,11089579,13245,0,1713776465,12985.342562769998,93.63563766000152,53475.354750000006 2024-04-22,09:01:07.000,113,11089643,13445,0,1713776466,12985.396453249989,93.60039201000473,53475.30584016001 2024-04-22,09:01:08.000,113,11089581,13325,0,1713776467,12985.403189559998,93.57924461999937,53475.34077576 2024-04-22,09:01:09.000,113,11089583,13485,0,1713776468,12985.463816349999,93.62858853000216,53475.34776288001 2024-04-22,09:01:10.000,113,11089585,13445,0,1713776469,12985.524443139999,93.67088330999832,53475.30584016001 2024-04-22,09:01:11.000,113,11089641,13605,0,1713776470,12985.571597309994,93.71317809000175,53475.29186592 2024-04-22,09:01:12.000,113,11089595,13725,0,1713776471,12985.564860999999,93.69907983000303,53475.31282728 2024-04-22,09:01:13.000,113,11089612,13325,0,1713776472,12985.62548779,93.69907983000303,53475.235968960005 2024-04-22,09:01:14.000,113,11089609,13205,0,1713776473,12985.652433029994,93.7554728699979,53475.27789168001 2024-04-22,09:01:15.000,113,11089638,13085,0,1713776474,12985.753477679995,93.76252200000454,53475.20103336 2024-04-22,09:01:16.000,113,11089624,13285,0,1713776475,12985.814104469995,93.7695711300039,53475.25693032001 2024-04-22,09:01:17.000,113,11089590,13245,0,1713776476,12985.86799495,93.82596416999877,53475.34776288001 2024-04-22,09:01:18.000,113,11089644,13285,0,1713776477,12985.90167649999,93.89645546999964,53475.2499432 2024-04-22,09:01:19.000,113,11089611,13445,0,1713776478,12985.915149119995,93.99514328999794,53475.187059120006 2024-04-22,09:01:20.000,113,11089617,13365,0,1713776479,12985.995984839996,94.06563458999881,53475.2499432 2024-04-22,09:01:21.000,113,11089631,13285,0,1713776480,12986.090293180001,94.10792937000224,53475.2499432 2024-04-22,09:01:22.000,113,11089609,13205,0,1713776481,12986.144183659992,94.09383111000352,53475.187059120006 2024-04-22,09:01:23.000,113,11089616,13285,0,1713776482,12986.184601519992,94.10088024000288,53475.31282728 2024-04-22,09:01:24.000,113,11089600,13205,0,1713776483,12986.245228309992,94.07268371999817,53475.30584016001 2024-04-22,09:01:25.000,113,11089618,13325,0,1713776484,12986.332800340002,94.07268371999817,53475.27789168001 2024-04-22,09:01:26.000,113,11089654,13245,0,1713776485,12986.406899749993,94.0162906800033,53475.22898184001 2024-04-22,09:01:27.000,113,11089623,13445,0,1713776486,12986.514680709988,94.10088024000288,53475.2499432 2024-04-22,09:01:28.000,113,11089620,13125,0,1713776487,12986.615725359989,94.1149785000016,53475.20802048001 2024-04-22,09:01:29.000,113,11089581,13285,0,1713776488,12986.703297389999,94.25596110000333,53475.27090456 2024-04-22,09:01:30.000,113,11089635,13085,0,1713776489,12986.662879529998,94.34759979000228,53475.333788640004 2024-04-22,09:01:31.000,113,11089609,13525,0,1713776490,12986.703297389999,94.43218935000186,53475.25693032001 2024-04-22,09:01:32.000,113,11089623,13205,0,1713776491,12986.784133109999,94.53087717000017,53475.27789168001 2024-04-22,09:01:33.000,113,11089626,13165,0,1713776492,12986.831287279994,94.53792629999953,53475.235968960005 2024-04-22,09:01:34.000,113,11089678,12965,0,1713776493,12986.85823251999,94.5731719500036,53475.24295608 2024-04-22,09:01:35.000,113,11089684,13605,0,1713776494,12986.891914069995,94.62956498999847,53475.27789168001 2024-04-22,09:01:36.000,113,11089634,13245,0,1713776495,12986.85823251999,94.68595803000062,53475.284878800005 2024-04-22,09:01:37.000,113,11089627,13925,0,1713776496,12986.81781465999,94.75644933000149,53475.24295608 2024-04-22,09:01:38.000,113,11089644,13725,0,1713776497,12986.87844144999,94.7705475900002,53475.22898184001 2024-04-22,09:01:39.000,113,11089614,13805,0,1713776498,12986.88517776,94.86923540999851,53475.187059120006 2024-04-22,09:01:40.000,113,11089612,13365,0,1713776499,12986.831287279994,94.90448106000258,53475.17308488 2024-04-22,09:01:41.000,113,11089650,13405,0,1713776500,12986.82455097,94.93972670999938,53475.13814928001 2024-04-22,09:01:42.000,113,11089651,13605,0,1713776501,12986.77739679999,94.93972670999938,53475.15212352 2024-04-22,09:01:43.000,113,11089594,13405,0,1713776502,12986.703297389999,94.89743193000322,53475.117187920005 2024-04-22,09:01:44.000,113,11089631,13845,0,1713776503,12986.689824769994,94.86218627999915,53475.1451364 2024-04-22,09:01:45.000,113,11089655,13565,0,1713776504,12986.656143219989,94.85513714999979,53475.0752652 2024-04-22,09:01:46.000,113,11089671,13165,0,1713776505,12986.649406909994,94.819891500003,53475.05430384 2024-04-22,09:01:47.000,113,11089637,13325,0,1713776506,12986.582043809998,94.79169497999828,53474.97744552 2024-04-22,09:01:48.000,113,11089617,13165,0,1713776507,12986.494471780003,94.74940020000213,53475.05430384 2024-04-22,09:01:49.000,113,11089648,13165,0,1713776508,12986.501208089998,94.79169497999828,53475.005394 2024-04-22,09:01:50.000,113,11089616,13565,0,1713776509,12986.501208089998,94.86923540999851,53474.96347128001 2024-04-22,09:01:51.000,113,11089579,13245,0,1713776510,12986.480999159998,94.89038280000386,53474.96347128001 2024-04-22,09:01:52.000,113,11089584,13445,0,1713776511,12986.568571189993,94.90448106000258,53474.82372888001 2024-04-22,09:01:53.000,113,11089627,13005,0,1713776512,12986.514680709988,94.86218627999915,53474.72590920001 2024-04-22,09:01:54.000,113,11089610,13245,0,1713776513,12986.561834879998,94.91153019000194,53474.78879328 2024-04-22,09:01:55.000,113,11089630,13365,0,1713776514,12986.568571189993,94.93267758000002,53474.73988344 2024-04-22,09:01:56.000,113,11089627,13405,0,1713776515,12986.534889639988,94.91153019000194,53474.71892208 2024-04-22,09:01:57.000,113,11089623,13405,0,1713776516,12986.501208089998,94.92562845000066,53474.6909736 2024-04-22,09:01:58.000,113,11089616,13325,0,1713776517,12986.474262850003,94.89038280000386,53474.71193496 2024-04-22,09:01:59.000,113,11089623,13325,0,1713776518,12986.420372369997,94.86218627999915,53474.71892208 2024-04-22,09:02:00.000,113,11089628,13085,0,1713776519,12986.420372369997,94.89038280000386,53474.57917968 2024-04-22,09:02:01.000,113,11089586,13485,0,1713776520,12986.379954509997,94.85513714999979,53474.59315392 2024-04-22,09:02:02.000,113,11089571,13245,0,1713776521,12986.420372369997,94.89743193000322,53474.50930848001 2024-04-22,09:02:03.000,113,11089595,13285,0,1713776522,12986.433844990002,94.89743193000322,53474.46738576001 2024-04-22,09:02:04.000,113,11089559,13205,0,1713776523,12986.440581299998,94.9538249699981,53474.43943728001 2024-04-22,09:02:05.000,113,11089598,13005,0,1713776524,12986.413636060002,95.00316888000089,53474.3765532 2024-04-22,09:02:06.000,113,11089624,13205,0,1713776525,12986.312591410002,95.10185669999919,53474.397514560005 2024-04-22,09:02:07.000,113,11089588,13245,0,1713776526,12986.171128900001,95.22169191000285,53474.327643360004 2024-04-22,09:02:08.000,113,11089614,13365,0,1713776527,12986.076820559996,95.39087103000202,53474.28572064 2024-04-22,09:02:09.000,113,11089598,13165,0,1713776528,12985.94209435999,95.54595189000247,53474.28572064 2024-04-22,09:02:10.000,113,11089647,13525,0,1713776529,12985.80063184999,95.65168884000013,53474.306682 2024-04-22,09:02:11.000,113,11089630,13245,0,1713776530,12985.753477679995,95.66578709999885,53474.19488808 2024-04-22,09:02:12.000,113,11089647,13685,0,1713776531,12985.72653244,95.69398362000356,53474.14597824 2024-04-22,09:02:13.000,113,11089592,13485,0,1713776532,12985.76021398999,95.66578709999885,53474.12501688001 2024-04-22,09:02:14.000,113,11089602,13605,0,1713776533,12985.814104469995,95.50365710999904,53473.97828736 2024-04-22,09:02:15.000,113,11089619,13605,0,1713776534,12985.80063184999,95.44021494000481,53474.06911992 2024-04-22,09:02:16.000,113,11089629,13205,0,1713776535,12985.82757709,95.35562537999795,53473.99924872 2024-04-22,09:02:17.000,113,11089621,13365,0,1713776536,12985.94209435999,95.34857624999859,53473.96431312001 2024-04-22,09:02:18.000,113,11089637,13485,0,1713776537,12986.016193769996,95.29923234000307,53474.013222960006 2024-04-22,09:02:19.000,113,11089598,13365,0,1713776538,12986.083556869991,95.36972364000394,53473.96431312001 2024-04-22,09:02:20.000,113,11089605,13485,0,1713776539,12986.130711040001,95.39087103000202,53473.9223904 2024-04-22,09:02:21.000,113,11089606,13525,0,1713776540,12986.251964620002,95.35562537999795,53473.93636464001 2024-04-22,09:02:22.000,113,11089598,13205,0,1713776541,12986.299118789997,95.32037973000115,53473.91540328001 2024-04-22,09:02:23.000,113,11089638,13725,0,1713776542,12986.386690819993,95.28513408000435,53473.9223904 2024-04-22,09:02:24.000,113,11089581,13845,0,1713776543,12986.467526539993,95.25693755999964,53473.845532080006 2024-04-22,09:02:25.000,113,11089590,13285,0,1713776544,12986.615725359989,95.25693755999964,53473.894441920005 2024-04-22,09:02:26.000,113,11089588,13285,0,1713776545,12986.683088459999,95.28513408000435,53473.80360936 2024-04-22,09:02:27.000,113,11089599,13205,0,1713776546,12986.750451559994,95.34152711999923,53473.80360936 2024-04-22,09:02:28.000,113,11089620,13205,0,1713776547,12986.790869419994,95.42611667999881,53473.83854496001 2024-04-22,09:02:29.000,113,11089615,13125,0,1713776548,12986.82455097,95.44726407000417,53473.775660880005 2024-04-22,09:02:30.000,113,11089616,13365,0,1713776549,12986.851496209994,95.41906754999945,53473.775660880005 2024-04-22,09:02:31.000,113,11089616,13085,0,1713776550,12986.912122999995,95.32742886000051,53473.75469952 2024-04-22,09:02:32.000,113,11089668,13285,0,1713776551,12986.94580455,95.2287410400022,53473.726751040005 2024-04-22,09:02:33.000,113,11089602,13005,0,1713776552,12986.92559562,95.17234800000006,53473.726751040005 2024-04-22,09:02:34.000,113,11089596,13245,0,1713776553,12987.00643134,95.12300409000454,53473.70578968 2024-04-22,09:02:35.000,113,11089601,13445,0,1713776554,12987.114212299995,95.10890582999855,53473.71976392001 2024-04-22,09:02:36.000,113,11089606,13045,0,1713776555,12987.20852064,95.1652988700007,53473.69880256001 2024-04-22,09:02:37.000,113,11089593,13325,0,1713776556,12987.22872957,95.23579017000156,53473.6429056 2024-04-22,09:02:38.000,113,11089546,13245,0,1713776557,12987.296092669996,95.28513408000435,53473.66386696 2024-04-22,09:02:39.000,113,11089617,13685,0,1713776558,12987.296092669996,95.41906754999945,53473.60098288001 2024-04-22,09:02:40.000,113,11089598,12925,0,1713776559,12987.289356360001,95.50365710999904,53473.54508592 2024-04-22,09:02:41.000,113,11089593,13365,0,1713776560,12987.383664699992,95.58824666999863,53473.51713744 2024-04-22,09:02:42.000,113,11089603,13565,0,1713776561,12987.504918279992,95.60939406000398,53473.55207304001 2024-04-22,09:02:43.000,113,11089579,13325,0,1713776562,12987.572281380002,95.63759058000142,53473.48220184001 2024-04-22,09:02:44.000,113,11089585,13205,0,1713776563,12987.646380789993,95.6869344900042,53473.440279120005 2024-04-22,09:02:45.000,113,11089578,13485,0,1713776564,12987.740689129998,95.61644319000334,53473.440279120005 2024-04-22,09:02:46.000,113,11089560,13285,0,1713776565,12987.781106989998,95.60234493000462,53473.41233064001 2024-04-22,09:02:47.000,113,11089574,13205,0,1713776566,12987.814788539989,95.56005015000119,53473.46124048001 2024-04-22,09:02:48.000,113,11089587,13205,0,1713776567,12987.875415329989,95.56709928000055,53473.40534352 2024-04-22,09:02:49.000,113,11089589,13165,0,1713776568,12987.922569499999,95.55300102000183,53473.40534352 2024-04-22,09:02:50.000,113,11089592,13205,0,1713776569,12987.989932599994,95.54595189000247,53473.42630488 2024-04-22,09:02:51.000,113,11089600,13485,0,1713776570,12987.99666890999,95.53890276000311,53473.41931776 2024-04-22,09:02:52.000,113,11089608,13445,0,1713776571,12988.003405219999,95.56709928000055,53473.41931776 2024-04-22,09:02:53.000,113,11089562,13685,0,1713776572,12988.05729569999,95.58119753999927,53473.41931776 2024-04-22,09:02:54.000,113,11089566,13125,0,1713776573,12988.07750462999,95.56005015000119,53473.391369280005 2024-04-22,09:02:55.000,113,11089572,13525,0,1713776574,12988.1246588,95.56005015000119,53473.391369280005 2024-04-22,09:02:56.000,113,11089560,13165,0,1713776575,12988.15834034999,95.46136233000288,53473.42630488 2024-04-22,09:02:57.000,113,11089594,13405,0,1713776576,12988.20549452,95.44726407000417,53473.38438216001 2024-04-22,09:02:58.000,113,11089579,13565,0,1713776577,12988.22570345,95.39087103000202,53473.3284852 2024-04-22,09:02:59.000,113,11089577,13405,0,1713776578,12988.212230829995,95.34857624999859,53473.31451096001 2024-04-22,09:03:00.000,113,11089568,13365,0,1713776579,12988.192021899995,95.24988843000028,53473.34944656 2024-04-22,09:03:01.000,113,11089629,13085,0,1713776580,12988.13813141999,95.22169191000285,53473.33547232001 2024-04-22,09:03:02.000,113,11089585,13245,0,1713776581,12988.09771355999,95.15824974000134,53473.342459440006 2024-04-22,09:03:03.000,113,11089584,13445,0,1713776582,12988.11792248999,95.0666110500024,53473.27957536 2024-04-22,09:03:04.000,113,11089603,13645,0,1713776583,12988.151604039995,94.98202149000281,53473.27957536 2024-04-22,09:03:05.000,113,11089596,13405,0,1713776584,12988.16507666,94.93972670999938,53473.27957536 2024-04-22,09:03:06.000,113,11089603,13445,0,1713776585,12988.192021899995,94.84103889000107,53473.272588240005 2024-04-22,09:03:07.000,113,11089607,13125,0,1713776586,12988.171812969995,94.7705475900002,53473.258614 2024-04-22,09:03:08.000,113,11089584,13685,0,1713776587,12988.21896713999,94.72825281000405,53473.25162688 2024-04-22,09:03:09.000,113,11089565,13445,0,1713776588,12988.23917606999,94.76349846000085,53473.14682008001 2024-04-22,09:03:10.000,113,11089621,13365,0,1713776589,12988.272857619995,94.79874410999764,53473.14682008001 2024-04-22,09:03:11.000,113,11089556,13125,0,1713776590,12988.27959392999,94.78464584999892,53473.14682008001 2024-04-22,09:03:12.000,113,11089574,13445,0,1713776591,12988.26612131,94.79169497999828,53473.104897360005 2024-04-22,09:03:13.000,113,11089604,13205,0,1713776592,12988.27959392999,94.7705475900002,53473.02105192 2024-04-22,09:03:14.000,113,11089610,13325,0,1713776593,12988.272857619995,94.78464584999892,53473.02803904001 2024-04-22,09:03:15.000,113,11089587,13605,0,1713776594,12988.26612131,94.7705475900002,53472.958167840006 2024-04-22,09:03:16.000,113,11089586,13165,0,1713776595,12988.293066549995,94.75644933000149,53472.97912920001 2024-04-22,09:03:17.000,113,11089606,13285,0,1713776596,12988.272857619995,94.73530194000341,53472.93021936001 2024-04-22,09:03:18.000,113,11089580,13085,0,1713776597,12988.232439759995,94.6718597700019,53472.86733528 2024-04-22,09:03:19.000,113,11089609,13445,0,1713776598,12988.11792248999,94.54497542999889,53472.86733528 2024-04-22,09:03:20.000,113,11089591,13245,0,1713776599,12988.030350459994,94.38284543999907,53472.81143832001 2024-04-22,09:03:21.000,113,11089579,13125,0,1713776600,12987.942778429999,94.3123541399982,53472.77650272 2024-04-22,09:03:22.000,113,11089584,13205,0,1713776601,12987.882151639998,94.23481370999798,53472.72759288 2024-04-22,09:03:23.000,113,11089585,13285,0,1713776602,12987.767634369993,94.1784206700031,53472.671695920006 2024-04-22,09:03:24.000,113,11089555,13285,0,1713776603,12987.693534960003,94.14317501999903,53472.68567016 2024-04-22,09:03:25.000,113,11089633,13325,0,1713776604,12987.572281380002,94.15727327999775,53472.622786080006 2024-04-22,09:03:26.000,113,11089596,13445,0,1713776605,12987.491445660002,94.17137154000375,53472.52496640001 2024-04-22,09:03:27.000,113,11089570,13205,0,1713776606,12987.390401010001,94.14317501999903,53472.47605656001 2024-04-22,09:03:28.000,113,11089612,12925,0,1713776607,12987.349983150001,94.12907676000032,53472.37823688001 2024-04-22,09:03:29.000,113,11089584,13125,0,1713776608,12987.235465879996,94.0797328500048,53472.385224000005 2024-04-22,09:03:30.000,113,11089588,13285,0,1713776609,12987.18157539999,94.04448720000073,53472.32932704001 2024-04-22,09:03:31.000,113,11089585,13405,0,1713776610,12987.10747599,94.06563458999881,53472.266442960004 2024-04-22,09:03:32.000,113,11089641,13285,0,1713776611,12987.10073967999,94.04448720000073,53472.19657176 2024-04-22,09:03:33.000,113,11089609,13565,0,1713776612,12987.033376579995,94.04448720000073,53472.098752080004 2024-04-22,09:03:34.000,113,11089566,13285,0,1713776613,12987.053585509995,94.04448720000073,53472.08477784 2024-04-22,09:03:35.000,113,11089573,13365,0,1713776614,12986.972749789995,94.03038894000201,53472.00791952 2024-04-22,09:03:36.000,113,11089573,13285,0,1713776615,12986.912122999995,94.00219242000458,53472.00791952 2024-04-22,09:03:37.000,113,11089629,13205,0,1713776616,12986.88517776,93.97399589999986,53471.93804832 2024-04-22,09:03:38.000,113,11089662,13485,0,1713776617,12986.831287279994,93.91055372999836,53471.833241520006 2024-04-22,09:03:39.000,113,11089567,13205,0,1713776618,12986.763924179999,93.89645546999964,53471.763370320004 2024-04-22,09:03:40.000,113,11089602,13565,0,1713776619,12986.676352149989,94.0162906800033,53471.70747336001 2024-04-22,09:03:41.000,113,11089617,13725,0,1713776620,12986.629197979993,94.07268371999817,53471.67253776 2024-04-22,09:03:42.000,113,11089610,13405,0,1713776621,12986.534889639988,94.17137154000375,53471.665550640006 2024-04-22,09:03:43.000,113,11089622,13325,0,1713776622,12986.480999159998,94.3123541399982,53471.616640800006 2024-04-22,09:03:44.000,113,11089629,13525,0,1713776623,12986.427108679993,94.34055066000292,53471.65856352001 2024-04-22,09:03:45.000,113,11089540,13445,0,1713776624,12986.359745579997,94.26301023000269,53471.56773096001 2024-04-22,09:03:46.000,113,11089601,13765,0,1713776625,12986.278909859997,94.16432241000439,53471.511834 2024-04-22,09:03:47.000,113,11089638,13605,0,1713776626,12986.103765799991,94.06563458999881,53471.46292416 2024-04-22,09:03:48.000,113,11089550,13445,0,1713776627,12985.955566979996,93.87530808000156,53471.448949920006 2024-04-22,09:03:49.000,113,11089576,13365,0,1713776628,12985.834313399995,93.69203070000367,53471.40004008001 2024-04-22,09:03:50.000,113,11089572,13245,0,1713776629,12985.854522329995,93.57219549000001,53471.39305296 2024-04-22,09:03:51.000,113,11089591,13005,0,1713776630,12985.84778602,93.5228515800045,53471.31619464 2024-04-22,09:03:52.000,113,11089574,12765,0,1713776631,12985.82757709,93.5580972300013,53471.27427192001 2024-04-22,09:03:53.000,113,11089592,13405,0,1713776632,12985.854522329995,93.59334287999809,53471.24632344 2024-04-22,09:03:54.000,113,11089592,13765,0,1713776633,12985.86125863999,93.67793243999768,53471.162478000006 2024-04-22,09:03:55.000,113,11089587,13525,0,1713776634,12985.90841281,93.68498157000431,53471.07863256 2024-04-22,09:03:56.000,113,11089581,13445,0,1713776635,12985.94883067,93.69203070000367,53471.00177424 2024-04-22,09:03:57.000,113,11089591,13085,0,1713776636,12985.94209435999,93.67088330999832,53470.95985152 2024-04-22,09:03:58.000,113,11089589,13525,0,1713776637,12985.94209435999,93.64973592000024,53470.91094168 2024-04-22,09:03:59.000,113,11089604,13205,0,1713776638,12985.92862174,93.6215394000028,53470.84107048 2024-04-22,09:04:00.000,113,11089621,13405,0,1713776639,12985.915149119995,93.60744114000408,53470.75023792001 2024-04-22,09:04:01.000,113,11089598,13485,0,1713776640,12985.88146756999,93.57219549000001,53470.66639248 2024-04-22,09:04:02.000,113,11089587,13045,0,1713776641,12985.82084077999,93.49465505999979,53470.57555992 2024-04-22,09:04:03.000,113,11089566,13245,0,1713776642,12985.86799495,93.42416375999892,53470.51267584001 2024-04-22,09:04:04.000,113,11089588,13525,0,1713776643,12985.86125863999,93.4100655000002,53470.48472736001 2024-04-22,09:04:05.000,113,11089579,13125,0,1713776644,12985.86799495,93.39596724000148,53470.4288304 2024-04-22,09:04:06.000,113,11089608,13325,0,1713776645,12985.82757709,93.3748198500034,53470.289088 2024-04-22,09:04:07.000,113,11089593,13245,0,1713776646,12985.82084077999,93.38186898000276,53470.31004936 2024-04-22,09:04:08.000,113,11089621,13285,0,1713776647,12985.76021398999,93.30432855000254,53470.31004936 2024-04-22,09:04:09.000,113,11089573,13125,0,1713776648,12985.753477679995,93.18449333999888,53470.16331984 2024-04-22,09:04:10.000,113,11089586,13165,0,1713776649,12985.733268749995,93.02941247999843,53470.12139712 2024-04-22,09:04:11.000,113,11089584,13365,0,1713776650,12985.68611458,92.90252814000269,53470.05851304001 2024-04-22,09:04:12.000,113,11089580,13365,0,1713776651,12985.672641959995,92.78974205999839,53469.99562896 2024-04-22,09:04:13.000,113,11089605,13365,0,1713776652,12985.68611458,92.71220162999816,53469.88383504 2024-04-22,09:04:14.000,113,11089593,13285,0,1713776653,12985.69958719999,92.7192507600048,53469.77902824 2024-04-22,09:04:15.000,113,11089582,13565,0,1713776654,12985.67937826999,92.76154554000095,53469.76505400001 2024-04-22,09:04:16.000,113,11089604,13125,0,1713776655,12985.692850889995,92.8179385800031,53469.72313128001 2024-04-22,09:04:17.000,113,11089634,13085,0,1713776656,12985.76021398999,92.83908597000118,53469.653260080006 2024-04-22,09:04:18.000,113,11089618,13405,0,1713776657,12985.76021398999,92.79679118999775,53469.52749192001 2024-04-22,09:04:19.000,113,11089644,13685,0,1713776658,12985.773686609995,92.7192507600048,53469.47159496 2024-04-22,09:04:20.000,113,11089605,13285,0,1713776659,12985.692850889995,92.7051524999988,53469.37377528 2024-04-22,09:04:21.000,113,11089620,13485,0,1713776660,12985.612015169994,92.59236642000178,53469.38774952001 2024-04-22,09:04:22.000,113,11089631,13525,0,1713776661,12985.463816349999,92.4584329499994,53469.248007120004 2024-04-22,09:04:23.000,113,11089594,13405,0,1713776662,12985.436871109989,92.35269600000174,53469.22005864001 2024-04-22,09:04:24.000,113,11089554,13525,0,1713776663,12985.416662179989,92.31040121999831,53469.16416168 2024-04-22,09:04:25.000,113,11089552,13285,0,1713776664,12985.497497899989,92.31040121999831,53469.1362132 2024-04-22,09:04:26.000,113,11089609,13405,0,1713776665,12985.463816349999,92.35269600000174,53469.01743216 2024-04-22,09:04:27.000,113,11089600,13645,0,1713776666,12985.436871109989,92.38794164999854,53469.01044504 2024-04-22,09:04:28.000,113,11089555,13605,0,1713776667,12985.497497899989,92.44433469000069,53468.891664 2024-04-22,09:04:29.000,113,11089584,13365,0,1713776668,12985.544652069999,92.49367860000348,53468.891664 2024-04-22,09:04:30.000,113,11089595,13205,0,1713776669,12985.632224099994,92.54302250999899,53468.84275416 2024-04-22,09:04:31.000,113,11089581,13245,0,1713776670,12985.68611458,92.58531729000242,53468.77288296 2024-04-22,09:04:32.000,113,11089555,13325,0,1713776671,12985.70632351,92.55007163999835,53468.66807616001 2024-04-22,09:04:33.000,113,11089640,13565,0,1713776672,12985.72653244,92.53597337999963,53468.63314056 2024-04-22,09:04:34.000,113,11089573,13565,0,1713776673,12985.713059819995,92.44433469000069,53468.63314056 2024-04-22,09:04:35.000,113,11089567,13445,0,1713776674,12985.68611458,92.31745034999767,53468.57025648001 2024-04-22,09:04:36.000,113,11089571,13565,0,1713776675,12985.66590565,92.22581165999873,53468.479423920006 2024-04-22,09:04:37.000,113,11089589,13445,0,1713776676,12985.74000505999,92.23286078999809,53468.5073724 2024-04-22,09:04:38.000,113,11089633,13165,0,1713776677,12985.76021398999,92.21876252999937,53468.40256560001 2024-04-22,09:04:39.000,113,11089583,13165,0,1713776678,12985.793895539995,92.2963029599996,53468.430514080006 2024-04-22,09:04:40.000,113,11089651,13165,0,1713776679,12985.793895539995,92.3244994800043,53468.37461712 2024-04-22,09:04:41.000,113,11089592,13325,0,1713776680,12985.814104469995,92.40203991000453,53468.38160424001 2024-04-22,09:04:42.000,113,11089632,13165,0,1713776681,12985.80736816,92.48662947000412,53468.33269440001 2024-04-22,09:04:43.000,113,11089611,13565,0,1713776682,12985.793895539995,92.5077768600022,53468.290771680004 2024-04-22,09:04:44.000,113,11089589,13165,0,1713776683,12985.854522329995,92.47958034000476,53468.241861840004 2024-04-22,09:04:45.000,113,11089574,13525,0,1713776684,12985.90167649999,92.50072773000284,53468.24884896 2024-04-22,09:04:46.000,113,11089617,13205,0,1713776685,12985.88820388,92.4584329499994,53468.241861840004 2024-04-22,09:04:47.000,113,11089603,13725,0,1713776686,12985.88146756999,92.40908904000389,53468.192952000005 2024-04-22,09:04:48.000,113,11089611,13205,0,1713776687,12985.88820388,92.36679426000046,53468.17199064 2024-04-22,09:04:49.000,113,11089630,13325,0,1713776688,12985.874731259995,92.28220470000088,53468.13705504001 2024-04-22,09:04:50.000,113,11089629,13525,0,1713776689,12985.86125863999,92.23286078999809,53468.08814520001 2024-04-22,09:04:51.000,113,11089631,13085,0,1713776690,12985.80736816,92.16941862000385,53468.11609368001 2024-04-22,09:04:52.000,113,11089587,13405,0,1713776691,12985.80736816,92.21876252999937,53468.0532096 2024-04-22,09:04:53.000,113,11089595,13325,0,1713776692,12985.84778602,92.19056601000193,53468.03923536 2024-04-22,09:04:54.000,113,11089585,13445,0,1713776693,12985.92188542999,92.20466427000065,53468.01128688 2024-04-22,09:04:55.000,113,11089587,13485,0,1713776694,12985.92188542999,92.21171340000001,53467.976351280005 2024-04-22,09:04:56.000,113,11089649,13605,0,1713776695,12985.90167649999,92.23286078999809,53467.94840280001 2024-04-22,09:04:57.000,113,11089609,13605,0,1713776696,12985.94209435999,92.2610573100028,53467.955389920004 2024-04-22,09:04:58.000,113,11089619,13365,0,1713776697,12986.022930079991,92.31745034999767,53467.906480080004 2024-04-22,09:04:59.000,113,11089621,13205,0,1713776698,12986.04987532,92.37384338999982,53467.843596 2024-04-22,09:05:00.000,113,11089653,13405,0,1713776699,12986.070084250001,92.43728556000133,53467.89949296001 2024-04-22,09:05:01.000,113,11089571,13245,0,1713776700,12986.103765799991,92.53597337999963,53467.89250584 2024-04-22,09:05:02.000,113,11089557,13485,0,1713776701,12986.097029489996,92.6064646800005,53467.808660400005 2024-04-22,09:05:03.000,113,11089615,13085,0,1713776702,12986.090293180001,92.65580859000329,53467.927441440006 2024-04-22,09:05:04.000,113,11089665,13365,0,1713776703,12986.036402699996,92.68400511000073,53467.83660888 2024-04-22,09:05:05.000,113,11089592,13085,0,1713776704,12985.92862174,92.73334902000352,53467.857570240005 2024-04-22,09:05:06.000,113,11089633,13365,0,1713776705,12985.76021398999,92.69810336999944,53467.843596 2024-04-22,09:05:07.000,113,11089609,13405,0,1713776706,12985.713059819995,92.64875946000393,53467.79468616 2024-04-22,09:05:08.000,113,11089585,13525,0,1713776707,12985.753477679995,92.61351380999986,53467.76673768 2024-04-22,09:05:09.000,113,11089622,13165,0,1713776708,12985.78042291999,92.54302250999899,53467.82962176001 2024-04-22,09:05:10.000,113,11089624,13805,0,1713776709,12985.78715923,92.49367860000348,53467.76673768 2024-04-22,09:05:11.000,113,11089628,13325,0,1713776710,12985.80063184999,92.4584329499994,53467.759750560006 2024-04-22,09:05:12.000,113,11089645,13845,0,1713776711,12985.814104469995,92.54302250999899,53467.76673768 2024-04-22,09:05:13.000,113,11089624,13365,0,1713776712,12985.793895539995,92.48662947000412,53467.82263464 2024-04-22,09:05:14.000,113,11089609,13765,0,1713776713,12985.80063184999,92.44433469000069,53467.81564752 2024-04-22,09:05:15.000,113,11089615,13285,0,1713776714,12985.86799495,92.33859774000302,53467.843596 2024-04-22,09:05:16.000,113,11089606,13525,0,1713776715,12985.94209435999,92.2610573100028,53467.82263464 2024-04-22,09:05:17.000,113,11089600,13365,0,1713776716,12985.9690396,92.23286078999809,53467.83660888 2024-04-22,09:05:18.000,113,11089626,13645,0,1713776717,12986.117238419996,92.30335208999895,53467.85058312001 2024-04-22,09:05:19.000,113,11089602,13325,0,1713776718,12986.218283069997,92.38089251999918,53467.808660400005 2024-04-22,09:05:20.000,113,11089653,13525,0,1713776719,12986.299118789997,92.38794164999854,53467.83660888 2024-04-22,09:05:21.000,113,11089595,13245,0,1713776720,12986.427108679993,92.38794164999854,53467.843596 2024-04-22,09:05:22.000,113,11089610,13645,0,1713776721,12986.447317609993,92.42318730000261,53467.87154448 2024-04-22,09:05:23.000,113,11089581,13645,0,1713776722,12986.501208089998,92.45138382000005,53467.85058312001 2024-04-22,09:05:24.000,113,11089636,13405,0,1713776723,12986.534889639988,92.46548207999876,53467.7737248 2024-04-22,09:05:25.000,113,11089564,13325,0,1713776724,12986.561834879998,92.49367860000348,53467.86455736 2024-04-22,09:05:26.000,113,11089607,13325,0,1713776725,12986.575307499988,92.49367860000348,53467.87154448 2024-04-22,09:05:27.000,113,11089607,13285,0,1713776726,12986.608989049993,92.47958034000476,53467.89949296001 2024-04-22,09:05:28.000,113,11089629,13245,0,1713776727,12986.582043809998,92.48662947000412,53467.85058312001 2024-04-22,09:05:29.000,113,11089606,13325,0,1713776728,12986.555098569988,92.50072773000284,53467.927441440006 2024-04-22,09:05:30.000,113,11089660,13165,0,1713776729,12986.534889639988,92.57826816000306,53467.9134672 2024-04-22,09:05:31.000,113,11089664,13405,0,1713776730,12986.534889639988,92.59941555000114,53467.955389920004 2024-04-22,09:05:32.000,113,11089608,13605,0,1713776731,12986.548362259993,92.59236642000178,53467.89949296001 2024-04-22,09:05:33.000,113,11089607,13765,0,1713776732,12986.555098569988,92.54302250999899,53467.89949296001 2024-04-22,09:05:34.000,113,11089619,13805,0,1713776733,12986.568571189993,92.45138382000005,53467.83660888 2024-04-22,09:05:35.000,113,11089652,13005,0,1713776734,12986.629197979993,92.37384338999982,53467.85058312001 2024-04-22,09:05:36.000,113,11089581,13125,0,1713776735,12986.683088459999,92.33154861000367,53467.857570240005 2024-04-22,09:05:37.000,113,11089654,13565,0,1713776736,12986.730242629994,92.31040121999831,53467.857570240005 2024-04-22,09:05:38.000,113,11089613,13285,0,1713776737,12986.763924179999,92.3244994800043,53467.87154448 2024-04-22,09:05:39.000,113,11089643,13165,0,1713776738,12986.811078349994,92.40203991000453,53467.89949296001 2024-04-22,09:05:40.000,113,11089612,13205,0,1713776739,12986.811078349994,92.43023643000197,53467.89250584 2024-04-22,09:05:41.000,113,11089625,13445,0,1713776740,12986.82455097,92.51482599000155,53467.89949296001 2024-04-22,09:05:42.000,113,11089638,13205,0,1713776741,12986.82455097,92.50072773000284,53467.82962176001 2024-04-22,09:05:43.000,113,11089628,13565,0,1713776742,12986.811078349994,92.5077768600022,53467.83660888 2024-04-22,09:05:44.000,113,11089626,13485,0,1713776743,12986.770660489994,92.48662947000412,53467.906480080004 2024-04-22,09:05:45.000,113,11089625,13325,0,1713776744,12986.770660489994,92.46548207999876,53467.906480080004 2024-04-22,09:05:46.000,113,11089640,13205,0,1713776745,12986.763924179999,92.43728556000133,53467.906480080004 2024-04-22,09:05:47.000,113,11089594,13245,0,1713776746,12986.770660489994,92.43023643000197,53467.906480080004 2024-04-22,09:05:48.000,113,11089617,13405,0,1713776747,12986.743715249999,92.3949907799979,53467.83660888 2024-04-22,09:05:49.000,113,11089628,13685,0,1713776748,12986.784133109999,92.40203991000453,53467.83660888 2024-04-22,09:05:50.000,113,11089605,13205,0,1713776749,12986.804342039999,92.3949907799979,53467.86455736 2024-04-22,09:05:51.000,113,11089601,13485,0,1713776750,12986.86496883,92.41613817000325,53467.81564752 2024-04-22,09:05:52.000,113,11089619,13325,0,1713776751,12986.91885930999,92.41613817000325,53467.81564752 2024-04-22,09:05:53.000,113,11089597,13205,0,1713776752,12986.89865037999,92.36679426000046,53467.78071192001 2024-04-22,09:05:54.000,113,11089634,13485,0,1713776753,12986.92559562,92.33154861000367,53467.843596 2024-04-22,09:05:55.000,113,11089581,13285,0,1713776754,12986.94580455,92.23990992000472,53467.85058312001 2024-04-22,09:05:56.000,113,11089629,13605,0,1713776755,12987.013167649995,92.19761514000129,53467.87154448 2024-04-22,09:05:57.000,113,11089588,13685,0,1713776756,12987.0468492,92.16941862000385,53467.82962176001 2024-04-22,09:05:58.000,113,11089613,13085,0,1713776757,12987.06705813,92.1482712299985,53467.83660888 2024-04-22,09:05:59.000,113,11089648,13925,0,1713776758,12987.14789385,92.21876252999937,53467.86455736 2024-04-22,09:06:00.000,113,11089595,13445,0,1713776759,12987.16810278,92.2963029599996,53467.86455736 2024-04-22,09:06:01.000,113,11089609,13605,0,1713776760,12987.18831171,92.33154861000367,53467.83660888 2024-04-22,09:06:02.000,113,11089608,13405,0,1713776761,12987.215256949996,92.36679426000046,53467.85058312001 2024-04-22,09:06:03.000,113,11089612,13325,0,1713776762,12987.22872957,92.31040121999831,53467.83660888 2024-04-22,09:06:04.000,113,11089614,13605,0,1713776763,12987.18157539999,92.3244994800043,53467.82962176001 2024-04-22,09:06:05.000,113,11089620,13325,0,1713776764,12987.16810278,92.33859774000302,53467.82263464 2024-04-22,09:06:06.000,113,11089591,13525,0,1713776765,12987.20852064,92.35269600000174,53467.75276344001 2024-04-22,09:06:07.000,113,11089596,13165,0,1713776766,12987.22872957,92.2963029599996,53467.75276344001 2024-04-22,09:06:08.000,113,11089600,12925,0,1713776767,12987.195048019996,92.28925383000023,53467.80167328001 2024-04-22,09:06:09.000,113,11089673,13445,0,1713776768,12987.12768492,92.30335208999895,53467.808660400005 2024-04-22,09:06:10.000,113,11089604,13645,0,1713776769,12987.08053074999,92.28220470000088,53467.86455736 2024-04-22,09:06:11.000,113,11089611,13245,0,1713776770,12987.06705813,92.25400818000344,53467.80167328001 2024-04-22,09:06:12.000,113,11089699,13325,0,1713776771,12987.02664027,92.19761514000129,53467.73180208001 2024-04-22,09:06:13.000,113,11089584,13485,0,1713776772,12986.992958719995,92.1482712299985,53467.759750560006 2024-04-22,09:06:14.000,113,11089621,13685,0,1713776773,12986.972749789995,92.1482712299985,53467.787699040004 2024-04-22,09:06:15.000,113,11089620,13605,0,1713776774,12986.972749789995,92.10597645000234,53467.79468616 2024-04-22,09:06:16.000,113,11089645,13525,0,1713776775,12986.972749789995,92.09892732000299,53467.71782784 2024-04-22,09:06:17.000,113,11089601,13365,0,1713776776,12987.00643134,92.12007471000106,53467.7737248 2024-04-22,09:06:18.000,113,11089617,13405,0,1713776777,12987.0468492,92.1482712299985,53467.76673768 2024-04-22,09:06:19.000,113,11089610,13525,0,1713776778,12987.033376579995,92.18351688000257,53467.80167328001 2024-04-22,09:06:20.000,113,11089629,13765,0,1713776779,12987.08053074999,92.13417296999978,53467.73180208001 2024-04-22,09:06:21.000,113,11089609,13765,0,1713776780,12987.0468492,92.06368166999891,53467.73180208001 2024-04-22,09:06:22.000,113,11089610,13525,0,1713776781,12987.01990395999,91.97909210999933,53467.71782784 2024-04-22,09:06:23.000,113,11089612,13725,0,1713776782,12987.02664027,91.90860080999846,53467.73180208001 2024-04-22,09:06:24.000,113,11089664,13245,0,1713776783,12987.08726706,91.94384646000253,53467.72481496 2024-04-22,09:06:25.000,113,11089636,13205,0,1713776784,12987.14115753999,92.00023950000468,53467.72481496 2024-04-22,09:06:26.000,113,11089588,13285,0,1713776785,12987.16136646999,92.02843602000212,53467.71084072001 2024-04-22,09:06:27.000,113,11089648,13685,0,1713776786,12987.16810278,92.0495834100002,53467.72481496 2024-04-22,09:06:28.000,113,11089615,13245,0,1713776787,12987.174839089996,92.1130255800017,53467.71084072001 2024-04-22,09:06:29.000,113,11089606,13645,0,1713776788,12987.12094860999,92.12007471000106,53467.71782784 2024-04-22,09:06:30.000,113,11089590,13045,0,1713776789,12987.053585509995,92.0495834100002,53467.67590512 2024-04-22,09:06:31.000,113,11089602,12845,0,1713776790,12986.94580455,91.89450254999974,53467.640969520005 2024-04-22,09:06:32.000,113,11089637,13525,0,1713776791,12986.92559562,91.88040429000102,53467.68289224001 2024-04-22,09:06:33.000,113,11089634,13325,0,1713776792,12986.88517776,91.85220777000359,53467.63398240001 2024-04-22,09:06:34.000,113,11089646,13245,0,1713776793,12986.91885930999,91.83106037999823,53467.64795664 2024-04-22,09:06:35.000,113,11089630,13605,0,1713776794,12986.96601348,91.8663060300023,53467.66193088001 2024-04-22,09:06:36.000,113,11089662,13405,0,1713776795,12986.992958719995,91.91564993999782,53467.65494376 2024-04-22,09:06:37.000,113,11089659,13205,0,1713776796,12987.033376579995,91.98614123999869,53467.592059680006 2024-04-22,09:06:38.000,113,11089655,13445,0,1713776797,12987.0468492,92.08482906000427,53467.66193088001 2024-04-22,09:06:39.000,113,11089639,13125,0,1713776798,12987.094003369995,92.12007471000106,53467.640969520005 2024-04-22,09:06:40.000,113,11089657,13365,0,1713776799,12987.12094860999,92.17646775000321,53467.640969520005 2024-04-22,09:06:41.000,113,11089625,13325,0,1713776800,12987.14115753999,92.20466427000065,53467.668918 2024-04-22,09:06:42.000,113,11089604,13245,0,1713776801,12987.08053074999,92.16941862000385,53467.67590512 2024-04-22,09:06:43.000,113,11089598,12845,0,1713776802,12987.04011288999,92.10597645000234,53467.668918 2024-04-22,09:06:44.000,113,11089589,13245,0,1713776803,12987.01990395999,92.00728863000404,53467.68289224001 2024-04-22,09:06:45.000,113,11089615,13325,0,1713776804,12986.932331929995,91.89450254999974,53467.67590512 2024-04-22,09:06:46.000,113,11089646,13405,0,1713776805,12986.92559562,91.83106037999823,53467.60603392 2024-04-22,09:06:47.000,113,11089609,13405,0,1713776806,12986.93906823999,91.82401124999888,53467.62000816 2024-04-22,09:06:48.000,113,11089630,13245,0,1713776807,12986.93906823999,91.84515864000423,53467.61302104001 2024-04-22,09:06:49.000,113,11089631,13325,0,1713776808,12986.95927716999,91.9015516799991,53467.62699528 2024-04-22,09:06:50.000,113,11089588,13565,0,1713776809,12986.992958719995,91.97909210999933,53467.60603392 2024-04-22,09:06:51.000,113,11089595,13765,0,1713776810,12986.95927716999,92.00023950000468,53467.55013696 2024-04-22,09:06:52.000,113,11089650,13245,0,1713776811,12986.95927716999,92.0143377600034,53467.60603392 2024-04-22,09:06:53.000,113,11089643,13485,0,1713776812,12986.89865037999,91.99319036999805,53467.60603392 2024-04-22,09:06:54.000,113,11089674,13565,0,1713776813,12986.88517776,91.88040429000102,53467.5291756 2024-04-22,09:06:55.000,113,11089647,13405,0,1713776814,12986.851496209994,91.80991299000016,53467.54314984001 2024-04-22,09:06:56.000,113,11089625,13365,0,1713776815,12986.79760572999,91.75351994999801,53467.50821424 2024-04-22,09:06:57.000,113,11089666,13365,0,1713776816,12986.811078349994,91.78171647000272,53467.5291756 2024-04-22,09:06:58.000,113,11089679,13485,0,1713776817,12986.811078349994,91.85925690000295,53467.5291756 2024-04-22,09:06:59.000,113,11089641,13445,0,1713776818,12986.804342039999,91.92974820000381,53467.4593044 2024-04-22,09:07:00.000,113,11089630,13725,0,1713776819,12986.871705139994,91.97204297999997,53467.473278640005 2024-04-22,09:07:01.000,113,11089631,13445,0,1713776820,12986.85823251999,91.97204297999997,53467.54314984001 2024-04-22,09:07:02.000,113,11089614,13045,0,1713776821,12986.86496883,91.9015516799991,53467.48026576 2024-04-22,09:07:03.000,113,11089621,13245,0,1713776822,12986.86496883,91.83810951000487,53467.46629152001 2024-04-22,09:07:04.000,113,11089621,13245,0,1713776823,12986.88517776,91.81696211999952,53467.50821424 2024-04-22,09:07:05.000,113,11089624,13405,0,1713776824,12986.83802358999,91.75351994999801,53467.4593044 2024-04-22,09:07:06.000,113,11089610,13205,0,1713776825,12986.86496883,91.76056908000464,53467.45231728 2024-04-22,09:07:07.000,113,11089650,13685,0,1713776826,12986.871705139994,91.83106037999823,53467.48725288 2024-04-22,09:07:08.000,113,11089597,13805,0,1713776827,12986.93906823999,91.87335516000167,53467.54314984001 2024-04-22,09:07:09.000,113,11089601,13285,0,1713776828,12986.8447599,91.96499385000061,53467.48725288 2024-04-22,09:07:10.000,113,11089616,13285,0,1713776829,12986.703297389999,92.0495834100002,53467.473278640005 2024-04-22,09:07:11.000,113,11089625,13485,0,1713776830,12986.662879529998,92.0143377600034,53467.43834304 2024-04-22,09:07:12.000,113,11089637,13365,0,1713776831,12986.608989049993,91.93679733000317,53467.51520136001 2024-04-22,09:07:13.000,113,11089624,13405,0,1713776832,12986.615725359989,91.88745342000038,53467.5291756 2024-04-22,09:07:14.000,113,11089589,13205,0,1713776833,12986.608989049993,91.85220777000359,53467.48026576 2024-04-22,09:07:15.000,113,11089545,13125,0,1713776834,12986.703297389999,91.83106037999823,53467.522188480005 2024-04-22,09:07:16.000,113,11089654,13365,0,1713776835,12986.82455097,91.88040429000102,53467.473278640005 2024-04-22,09:07:17.000,113,11089635,13365,0,1713776836,12986.952540859995,91.9015516799991,53467.522188480005 2024-04-22,09:07:18.000,113,11089646,13245,0,1713776837,12987.06032181999,91.92974820000381,53467.60603392 2024-04-22,09:07:19.000,113,11089628,13925,0,1713776838,12987.14115753999,91.98614123999869,53467.56411120001 2024-04-22,09:07:20.000,113,11089615,13605,0,1713776839,12987.18831171,92.07777993000491,53467.60603392 2024-04-22,09:07:21.000,113,11089604,12925,0,1713776840,12987.221993259991,92.1623694900045,53467.57808544 2024-04-22,09:07:22.000,113,11089630,13445,0,1713776841,12987.255674809996,92.19056601000193,53467.68289224001 2024-04-22,09:07:23.000,113,11089641,13085,0,1713776842,12987.383664699992,92.19761514000129,53467.668918 2024-04-22,09:07:24.000,113,11089633,13325,0,1713776843,12987.444291489992,92.18351688000257,53467.69686648 2024-04-22,09:07:25.000,113,11089657,13325,0,1713776844,12987.464500419992,92.24695905000408,53467.67590512 2024-04-22,09:07:26.000,113,11089619,13125,0,1713776845,12987.504918279992,92.2963029599996,53467.67590512 2024-04-22,09:07:27.000,113,11089602,13485,0,1713776846,12987.511654590002,92.2963029599996,53467.71782784 2024-04-22,09:07:28.000,113,11089596,13485,0,1713776847,12987.518390899997,92.33154861000367,53467.75276344001 2024-04-22,09:07:29.000,113,11089593,13205,0,1713776848,12987.525127209992,92.36679426000046,53467.75276344001 2024-04-22,09:07:30.000,113,11089584,13645,0,1713776849,12987.538599829997,92.43023643000197,53467.82263464 2024-04-22,09:07:31.000,113,11089610,13565,0,1713776850,12987.579017689997,92.5077768600022,53467.86455736 2024-04-22,09:07:32.000,113,11089628,13765,0,1713776851,12987.673326030002,92.56416990000434,53467.82263464 2024-04-22,09:07:33.000,113,11089624,13085,0,1713776852,12987.666589719993,92.57826816000306,53467.843596 2024-04-22,09:07:34.000,113,11089624,13245,0,1713776853,12987.680062339998,92.56416990000434,53467.83660888 2024-04-22,09:07:35.000,113,11089599,13445,0,1713776854,12987.693534960003,92.55007163999835,53467.759750560006 2024-04-22,09:07:36.000,113,11089645,13285,0,1713776855,12987.653117100002,92.47253120999812,53467.80167328001 2024-04-22,09:07:37.000,113,11089607,13525,0,1713776856,12987.605962929993,92.4584329499994,53467.85058312001 2024-04-22,09:07:38.000,113,11089641,13445,0,1713776857,12987.592490310002,92.4584329499994,53467.87853160001 2024-04-22,09:07:39.000,113,11089614,13525,0,1713776858,12987.632908170002,92.47253120999812,53467.82263464 2024-04-22,09:07:40.000,113,11089633,13365,0,1713776859,12987.619435549997,92.52892425000027,53467.85058312001 2024-04-22,09:07:41.000,113,11089638,13125,0,1713776860,12987.653117100002,92.61351380999986,53467.82962176001 2024-04-22,09:07:42.000,113,11089616,13245,0,1713776861,12987.680062339998,92.77564379999967,53467.86455736 2024-04-22,09:07:43.000,113,11089623,13405,0,1713776862,12987.720480199998,92.86728248999862,53467.89250584 2024-04-22,09:07:44.000,113,11089601,13005,0,1713776863,12987.808052229993,92.9518720499982,53467.87853160001 2024-04-22,09:07:45.000,113,11089640,13165,0,1713776864,12987.808052229993,93.00121596000099,53467.96237704 2024-04-22,09:07:46.000,113,11089590,13365,0,1713776865,12987.855206399989,93.00121596000099,53467.94840280001 2024-04-22,09:07:47.000,113,11089582,13125,0,1713776866,12987.841733779998,92.9659703100042,53467.96936416001 2024-04-22,09:07:48.000,113,11089581,13325,0,1713776867,12987.855206399989,92.99416683000163,53467.92045432001 2024-04-22,09:07:49.000,113,11089587,13525,0,1713776868,12987.909096879994,92.98711770000227,53467.92045432001 2024-04-22,09:07:50.000,113,11089609,13365,0,1713776869,12987.949514739994,92.99416683000163,53467.94840280001 2024-04-22,09:07:51.000,113,11089656,13485,0,1713776870,12987.895624259989,93.05760900000314,53467.96936416001 2024-04-22,09:07:52.000,113,11089607,13485,0,1713776871,12987.882151639998,93.0999037799993,53467.94840280001 2024-04-22,09:07:53.000,113,11089594,13765,0,1713776872,12987.888887949994,93.05760900000314,53467.96237704 2024-04-22,09:07:54.000,113,11089612,13765,0,1713776873,12987.888887949994,92.98711770000227,53467.955389920004 2024-04-22,09:07:55.000,113,11089568,13285,0,1713776874,12987.868679019994,92.89547901000333,53467.99032552 2024-04-22,09:07:56.000,113,11089548,13325,0,1713776875,12987.936042119989,92.84613510000054,53467.99731264001 2024-04-22,09:07:57.000,113,11089591,13125,0,1713776876,12987.962987359999,92.83908597000118,53468.074170960004 2024-04-22,09:07:58.000,113,11089589,13165,0,1713776877,12987.983196289999,92.99416683000163,53468.095132320006 2024-04-22,09:07:59.000,113,11089584,13085,0,1713776878,12988.010141529994,93.17039508000016,53468.11609368001 2024-04-22,09:08:00.000,113,11089652,13565,0,1713776879,12987.929305809994,93.4100655000002,53468.10211944 2024-04-22,09:08:01.000,113,11089657,13405,0,1713776880,12987.794579609988,93.62858853000216,53468.04622248001 2024-04-22,09:08:02.000,113,11089588,13085,0,1713776881,12987.646380789993,93.84006243000476,53468.08814520001 2024-04-22,09:08:03.000,113,11089575,13205,0,1713776882,12987.659853409998,93.93875025000307,53468.08814520001 2024-04-22,09:08:04.000,113,11089618,13125,0,1713776883,12987.686798649993,93.93170112000371,53468.0532096 2024-04-22,09:08:05.000,113,11089594,13365,0,1713776884,12987.720480199998,93.8682589500022,53468.06718384001 2024-04-22,09:08:06.000,113,11089647,13445,0,1713776885,12987.754161749988,93.7695711300039,53468.03224824 2024-04-22,09:08:07.000,113,11089581,13325,0,1713776886,12987.774370679988,93.67793243999768,53468.08814520001 2024-04-22,09:08:08.000,113,11089615,13285,0,1713776887,12987.814788539989,93.70612896000239,53468.11609368001 2024-04-22,09:08:09.000,113,11089600,13565,0,1713776888,12987.855206399989,93.74137460999918,53468.13006792 2024-04-22,09:08:10.000,113,11089618,13525,0,1713776889,12987.922569499999,93.73432547999982,53468.13006792 2024-04-22,09:08:11.000,113,11089613,13245,0,1713776890,12987.942778429999,93.86120982000284,53468.11609368001 2024-04-22,09:08:12.000,113,11089597,13445,0,1713776891,12987.882151639998,93.93170112000371,53468.1580164 2024-04-22,09:08:13.000,113,11089606,13285,0,1713776892,12987.841733779998,93.99514328999794,53468.1580164 2024-04-22,09:08:14.000,113,11089619,13205,0,1713776893,12987.868679019994,94.03038894000201,53468.19993912 2024-04-22,09:08:15.000,113,11089599,13165,0,1713776894,12987.915833189989,94.04448720000073,53468.20692624 2024-04-22,09:08:16.000,113,11089596,13285,0,1713776895,12987.915833189989,94.02333981000265,53468.192952000005 2024-04-22,09:08:17.000,113,11089625,13365,0,1713776896,12987.956251049989,93.98809415999858,53468.19993912 2024-04-22,09:08:18.000,113,11089584,13245,0,1713776897,12988.10444987,93.9669467700005,53468.17897776 2024-04-22,09:08:19.000,113,11089625,13125,0,1713776898,12988.11792248999,94.0162906800033,53468.21391336001 2024-04-22,09:08:20.000,113,11089641,13365,0,1713776899,12988.11792248999,94.0162906800033,53468.262823200006 2024-04-22,09:08:21.000,113,11089596,13285,0,1713776900,12988.04382308,94.03743807000137,53468.290771680004 2024-04-22,09:08:22.000,113,11089618,13325,0,1713776901,12987.983196289999,94.0162906800033,53468.22090048 2024-04-22,09:08:23.000,113,11089584,13525,0,1713776902,12987.989932599994,94.03743807000137,53468.2977588 2024-04-22,09:08:24.000,113,11089606,13245,0,1713776903,12988.04382308,94.00924155000394,53468.2977588 2024-04-22,09:08:25.000,113,11089624,13725,0,1713776904,12988.16507666,94.05858545999945,53468.2278876 2024-04-22,09:08:26.000,113,11089616,13445,0,1713776905,12988.19875820999,94.16432241000439,53468.21391336001 2024-04-22,09:08:27.000,113,11089581,13645,0,1713776906,12988.171812969995,94.22776457999862,53468.22090048 2024-04-22,09:08:28.000,113,11089608,13565,0,1713776907,12988.14486773,94.22776457999862,53468.26981032 2024-04-22,09:08:29.000,113,11089600,13085,0,1713776908,12988.050559389994,94.16432241000439,53468.25583608001 2024-04-22,09:08:30.000,113,11089611,13565,0,1713776909,12988.023614149999,94.0797328500048,53468.26981032 2024-04-22,09:08:31.000,113,11089605,13365,0,1713776910,12988.030350459994,94.0162906800033,53468.262823200006 2024-04-22,09:08:32.000,113,11089590,13845,0,1713776911,12988.06403201,94.0162906800033,53468.33269440001 2024-04-22,09:08:33.000,113,11089590,13605,0,1713776912,12988.05729569999,94.03743807000137,53468.290771680004 2024-04-22,09:08:34.000,113,11089571,13005,0,1713776913,12988.050559389994,94.12202763000096,53468.290771680004 2024-04-22,09:08:36.000,113,11089606,13445,0,1713776914,12988.03708676999,94.14317501999903,53468.23487472001 2024-04-22,09:08:37.000,113,11089604,13445,0,1713776915,12988.07750462999,94.17137154000375,53468.30474592001 2024-04-22,09:08:38.000,113,11089601,12885,0,1713776916,12988.090977249994,94.2136663199999,53468.23487472001 2024-04-22,09:08:39.000,113,11089587,13605,0,1713776918,12988.03708676999,94.20661719000054,53468.25583608001 2024-04-22,09:08:40.000,113,11089605,13245,0,1713776919,12987.969723669994,94.13612588999968,53468.30474592001 2024-04-22,09:08:41.000,113,11089584,13165,0,1713776920,12987.895624259989,94.10792937000224,53468.23487472001 2024-04-22,09:08:42.000,113,11089608,13245,0,1713776921,12987.828261159993,93.93875025000307,53468.21391336001 2024-04-22,09:08:43.000,113,11089593,12965,0,1713776922,12987.727216509993,93.84711156000412,53468.192952000005 2024-04-22,09:08:44.000,113,11089581,13165,0,1713776923,12987.727216509993,93.79776765000133,53468.22090048 2024-04-22,09:08:45.000,113,11089555,13125,0,1713776924,12987.760898059998,93.74842373999854,53468.21391336001 2024-04-22,09:08:46.000,113,11089576,13485,0,1713776925,12987.767634369993,93.79776765000133,53468.15102928 2024-04-22,09:08:47.000,113,11089563,13605,0,1713776926,12987.727216509993,93.82596416999877,53468.1580164 2024-04-22,09:08:48.000,113,11089577,13365,0,1713776927,12987.686798649993,93.86120982000284,53468.123080800004 2024-04-22,09:08:49.000,113,11089529,13405,0,1713776928,12987.707007579993,93.91760285999771,53468.08115808 2024-04-22,09:08:50.000,113,11089582,13645,0,1713776929,12987.646380789993,93.99514328999794,53468.00429976 2024-04-22,09:08:51.000,113,11089624,13485,0,1713776930,12987.713743889988,94.05858545999945,53468.10211944 2024-04-22,09:08:52.000,113,11089604,13325,0,1713776931,12987.740689129998,94.12907676000032,53468.06718384001 2024-04-22,09:08:53.000,113,11089630,13085,0,1713776932,12987.720480199998,94.16432241000439,53468.06019672 2024-04-22,09:08:54.000,113,11089582,13765,0,1713776933,12987.693534960003,94.27005936000205,53468.0532096 2024-04-22,09:08:55.000,113,11089618,13485,0,1713776934,12987.639644479998,94.24186284000461,53468.08115808 2024-04-22,09:08:56.000,113,11089573,13765,0,1713776935,12987.659853409998,94.19251893000182,53468.06019672 2024-04-22,09:08:57.000,113,11089606,13205,0,1713776936,12987.612699240002,94.12907676000032,53468.01827400001 2024-04-22,09:08:58.000,113,11089617,13245,0,1713776937,12987.511654590002,94.03743807000137,53468.01827400001 2024-04-22,09:08:59.000,113,11089592,13365,0,1713776938,12987.457764109997,94.02333981000265,53467.9833384 2024-04-22,09:09:00.000,113,11089578,13325,0,1713776939,12987.498181969997,93.98104502999922,53467.94840280001 2024-04-22,09:09:01.000,113,11089597,13165,0,1713776940,12987.552072450002,94.02333981000265,53467.94141568 2024-04-22,09:09:02.000,113,11089548,13645,0,1713776941,12987.646380789993,94.10792937000224,53467.927441440006 2024-04-22,09:09:03.000,113,11089597,13165,0,1713776942,12987.680062339998,94.12202763000096,53467.96237704 2024-04-22,09:09:04.000,113,11089578,13645,0,1713776943,12987.733952819988,94.15727327999775,53468.03923536 2024-04-22,09:09:05.000,113,11089608,13245,0,1713776944,12987.767634369993,94.10792937000224,53467.99731264001 2024-04-22,09:09:06.000,113,11089590,13405,0,1713776945,12987.841733779998,94.05858545999945,53468.0532096 2024-04-22,09:09:07.000,113,11089563,13285,0,1713776946,12987.821524849998,94.02333981000265,53468.03923536 2024-04-22,09:09:08.000,113,11089555,13605,0,1713776947,12987.841733779998,94.07268371999817,53468.0532096 2024-04-22,09:09:09.000,113,11089640,13085,0,1713776948,12987.902360569999,94.14317501999903,53468.025261120005 2024-04-22,09:09:10.000,113,11089635,13045,0,1713776949,12987.868679019994,94.2136663199999,53467.99731264001 2024-04-22,09:09:11.000,113,11089626,13485,0,1713776950,12987.936042119989,94.27005936000205,53468.01128688 2024-04-22,09:09:12.000,113,11089612,13325,0,1713776951,12987.888887949994,94.41104196000379,53468.03224824 2024-04-22,09:09:13.000,113,11089606,13605,0,1713776952,12987.915833189989,94.46743499999866,53468.01827400001 2024-04-22,09:09:14.000,113,11089629,13085,0,1713776953,12987.902360569999,94.41809109000314,53467.976351280005 2024-04-22,09:09:15.000,113,11089609,13445,0,1713776954,12987.848470089993,94.30530500999885,53467.976351280005 2024-04-22,09:09:16.000,113,11089608,13205,0,1713776955,12987.740689129998,94.1784206700031,53467.99731264001 2024-04-22,09:09:17.000,113,11089577,13445,0,1713776956,12987.619435549997,94.08678198000416,53467.99731264001 2024-04-22,09:09:18.000,113,11089580,13405,0,1713776957,12987.592490310002,93.98809415999858,53467.9833384 2024-04-22,09:09:19.000,113,11089596,13645,0,1713776958,12987.585753999992,93.903504599999,53467.93442856 2024-04-22,09:09:20.000,113,11089608,13285,0,1713776959,12987.592490310002,93.88940634000028,53467.94141568 2024-04-22,09:09:21.000,113,11089604,13565,0,1713776960,12987.579017689997,93.98104502999922,53467.92045432001 2024-04-22,09:09:22.000,113,11089594,13605,0,1713776961,12987.626171859993,94.00924155000394,53467.94840280001 2024-04-22,09:09:23.000,113,11089563,13605,0,1713776962,12987.653117100002,94.05153633000009,53467.9134672 2024-04-22,09:09:24.000,113,11089611,13605,0,1713776963,12987.673326030002,94.03038894000201,53467.9134672 2024-04-22,09:09:25.000,113,11089616,13565,0,1713776964,12987.686798649993,94.03743807000137,53467.89250584 2024-04-22,09:09:26.000,113,11089614,13405,0,1713776965,12987.740689129998,94.05153633000009,53467.85058312001 2024-04-22,09:09:27.000,113,11089618,13365,0,1713776966,12987.834997469989,94.05153633000009,53467.82962176001 2024-04-22,09:09:28.000,113,11089629,13325,0,1713776967,12987.895624259989,94.09383111000352,53467.81564752 2024-04-22,09:09:29.000,113,11089648,13325,0,1713776968,12987.983196289999,94.19251893000182,53467.82962176001 2024-04-22,09:09:30.000,113,11089630,13445,0,1713776969,12988.04382308,94.27005936000205,53467.82962176001 2024-04-22,09:09:31.000,113,11089545,13125,0,1713776970,12988.090977249994,94.38284543999907,53467.80167328001 2024-04-22,09:09:32.000,113,11089577,13285,0,1713776971,12988.06403201,94.48858239000401,53467.787699040004 2024-04-22,09:09:33.000,113,11089608,13325,0,1713776972,12988.070768319994,94.53087717000017,53467.78071192001 2024-04-22,09:09:34.000,113,11089597,13285,0,1713776973,12988.030350459994,94.53792629999953,53467.78071192001 2024-04-22,09:09:35.000,113,11089614,13605,0,1713776974,12988.01687783999,94.58022108000296,53467.843596 2024-04-22,09:09:36.000,113,11089582,13765,0,1713776975,12988.003405219999,94.61546672999975,53467.857570240005 2024-04-22,09:09:37.000,113,11089639,13245,0,1713776976,12988.01687783999,94.63661411999783,53467.82962176001 2024-04-22,09:09:38.000,113,11089598,13165,0,1713776977,12988.023614149999,94.70005628999934,53467.85058312001 2024-04-22,09:09:39.000,113,11089599,13525,0,1713776978,12988.050559389994,94.71415454999806,53467.89250584 2024-04-22,09:09:40.000,113,11089584,13605,0,1713776979,12988.090977249994,94.7705475900002,53467.857570240005 2024-04-22,09:09:41.000,113,11089596,13165,0,1713776980,12988.09771355999,94.79874410999764,53467.81564752 2024-04-22,09:09:42.000,113,11089644,13565,0,1713776981,12988.14486773,94.819891500003,53467.86455736 2024-04-22,09:09:43.000,113,11089550,13365,0,1713776982,12988.151604039995,94.72825281000405,53467.88551872 2024-04-22,09:09:44.000,113,11089582,13405,0,1713776983,12988.11792248999,94.68595803000062,53467.88551872 2024-04-22,09:09:45.000,113,11089553,13565,0,1713776984,12988.09771355999,94.6718597700019,53467.89250584 2024-04-22,09:09:46.000,113,11089598,13245,0,1713776985,12988.04382308,94.69300715999998,53467.89250584 2024-04-22,09:09:47.000,113,11089607,13925,0,1713776986,12988.111186179995,94.76349846000085,53467.87154448 2024-04-22,09:09:48.000,113,11089590,13445,0,1713776987,12988.17854927999,94.89038280000386,53467.87154448 2024-04-22,09:09:49.000,113,11089631,13325,0,1713776988,12988.22570345,94.96087410000473,53467.83660888 2024-04-22,09:09:50.000,113,11089582,13485,0,1713776989,12988.22570345,94.98907062000217,53467.86455736 2024-04-22,09:09:51.000,113,11089627,13445,0,1713776990,12988.171812969995,94.98202149000281,53467.857570240005 2024-04-22,09:09:52.000,113,11089580,13445,0,1713776991,12988.16507666,94.9538249699981,53467.808660400005 2024-04-22,09:09:53.000,113,11089640,13285,0,1713776992,12988.14486773,94.8833336700045,53467.808660400005 2024-04-22,09:09:54.000,113,11089576,13165,0,1713776993,12988.14486773,94.79169497999828,53467.85058312001 2024-04-22,09:09:55.000,113,11089609,13485,0,1713776994,12988.20549452,94.78464584999892,53467.86455736 2024-04-22,09:09:56.000,113,11089642,13525,0,1713776995,12988.22570345,94.79169497999828,53467.82263464 2024-04-22,09:09:57.000,113,11089666,13445,0,1713776996,12988.17854927999,94.76349846000085,53467.82962176001 2024-04-22,09:09:58.000,113,11089579,13205,0,1713776997,12988.17854927999,94.75644933000149,53467.787699040004 2024-04-22,09:09:59.000,113,11089611,13405,0,1713776998,12988.08424094,94.78464584999892,53467.787699040004 2024-04-22,09:10:00.000,113,11089622,13125,0,1713776999,12988.01687783999,94.72825281000405,53467.81564752 2024-04-22,09:10:01.000,113,11089586,13125,0,1713777000,12987.888887949994,94.71415454999806,53467.81564752 2024-04-22,09:10:02.000,113,11089584,13605,0,1713777001,12987.828261159993,94.75644933000149,53467.86455736 2024-04-22,09:10:03.000,113,11089627,13605,0,1713777002,12987.801315919998,94.73530194000341,53467.83660888 2024-04-22,09:10:04.000,113,11089591,13485,0,1713777003,12987.754161749988,94.75644933000149,53467.81564752 2024-04-22,09:10:05.000,113,11089629,13405,0,1713777004,12987.707007579993,94.86218627999915,53467.83660888 2024-04-22,09:10:06.000,113,11089617,13525,0,1713777005,12987.700271269998,94.9185793200013,53467.82962176001 2024-04-22,09:10:07.000,113,11089616,13285,0,1713777006,12987.713743889988,94.99611975000153,53467.82962176001 2024-04-22,09:10:08.000,113,11089612,13725,0,1713777007,12987.707007579993,95.01021801000024,53467.843596 2024-04-22,09:10:09.000,113,11089614,13285,0,1713777008,12987.673326030002,95.05251279000368,53467.82263464 2024-04-22,09:10:10.000,113,11089643,13405,0,1713777009,12987.666589719993,94.96792323000409,53467.83660888 2024-04-22,09:10:11.000,113,11089601,13165,0,1713777010,12987.686798649993,94.9185793200013,53467.85058312001 2024-04-22,09:10:12.000,113,11089587,13285,0,1713777011,12987.707007579993,94.9538249699981,53467.85058312001 2024-04-22,09:10:13.000,113,11089638,13125,0,1713777012,12987.720480199998,94.92562845000066,53467.86455736 2024-04-22,09:10:14.000,113,11089615,13445,0,1713777013,12987.680062339998,94.98202149000281,53467.83660888 2024-04-22,09:10:15.000,113,11089580,13325,0,1713777014,12987.713743889988,94.98907062000217,53467.85058312001 2024-04-22,09:10:16.000,113,11089621,13525,0,1713777015,12987.720480199998,95.00316888000089,53467.80167328001 2024-04-22,09:10:17.000,113,11089614,13565,0,1713777016,12987.760898059998,95.03841452999768,53467.81564752 2024-04-22,09:10:18.000,113,11089592,13445,0,1713777017,12987.720480199998,95.03841452999768,53467.86455736 2024-04-22,09:10:19.000,113,11089584,13285,0,1713777018,12987.686798649993,95.03841452999768,53467.843596 2024-04-22,09:10:20.000,113,11089616,13685,0,1713777019,12987.666589719993,95.07366018000175,53467.81564752 2024-04-22,09:10:21.000,113,11089595,13125,0,1713777020,12987.680062339998,95.1652988700007,53467.79468616 2024-04-22,09:10:22.000,113,11089620,13525,0,1713777021,12987.545336139992,95.32742886000051,53467.759750560006 2024-04-22,09:10:23.000,113,11089647,13365,0,1713777022,12987.397137319997,95.54595189000247,53467.80167328001 2024-04-22,09:10:24.000,113,11089586,13205,0,1713777023,12987.275883739996,95.80676970000059,53467.738789200004 2024-04-22,09:10:25.000,113,11089585,13245,0,1713777024,12987.275883739996,96.00414534000447,53467.759750560006 2024-04-22,09:10:26.000,113,11089627,13325,0,1713777025,12987.195048019996,96.07463663999806,53467.74577632 2024-04-22,09:10:27.000,113,11089620,13205,0,1713777026,12987.22872957,96.02529273000255,53467.68289224001 2024-04-22,09:10:28.000,113,11089619,13485,0,1713777027,12987.349983150001,95.92660491000424,53467.71084072001 2024-04-22,09:10:29.000,113,11089606,13645,0,1713777028,12987.444291489992,95.88431013000081,53467.668918 2024-04-22,09:10:30.000,113,11089611,13365,0,1713777029,12987.525127209992,95.85611361000338,53467.738789200004 2024-04-22,09:10:31.000,113,11089595,13245,0,1713777030,12987.585753999992,95.89135926000017,53467.71084072001 2024-04-22,09:10:32.000,113,11089587,13525,0,1713777031,12987.659853409998,95.9336540400036,53467.759750560006 2024-04-22,09:10:33.000,113,11089600,13445,0,1713777032,12987.707007579993,95.99004707999848,53467.80167328001 2024-04-22,09:10:34.000,113,11089607,13245,0,1713777033,12987.666589719993,96.04644012000063,53467.73180208001 2024-04-22,09:10:35.000,113,11089620,13445,0,1713777034,12987.632908170002,96.09578403000341,53467.74577632 2024-04-22,09:10:36.000,113,11089623,13405,0,1713777035,12987.565545069992,96.14512793999893,53467.78071192001 2024-04-22,09:10:37.000,113,11089598,13285,0,1713777036,12987.552072450002,96.180373590003,53467.759750560006 2024-04-22,09:10:38.000,113,11089622,13325,0,1713777037,12987.538599829997,96.2156192399998,53467.79468616 2024-04-22,09:10:39.000,113,11089625,13565,0,1713777038,12987.558808759997,96.18742272000236,53467.86455736 2024-04-22,09:10:40.000,113,11089613,13445,0,1713777039,12987.579017689997,96.19447185000172,53467.86455736 2024-04-22,09:10:41.000,113,11089625,13645,0,1713777040,12987.659853409998,96.20152098000108,53467.9833384 2024-04-22,09:10:42.000,113,11089616,13165,0,1713777041,12987.767634369993,96.20857011000044,53467.9833384 2024-04-22,09:10:43.000,113,11089616,13445,0,1713777042,12987.888887949994,96.29315967000002,53467.94840280001 2024-04-22,09:10:44.000,113,11089607,13605,0,1713777043,12988.010141529994,96.40594575000432,53467.94141568 2024-04-22,09:10:45.000,113,11089644,13365,0,1713777044,12988.10444987,96.55397747999814,53467.85058312001 2024-04-22,09:10:46.000,113,11089614,13485,0,1713777045,12988.19875820999,96.61037052000029,53467.92045432001 2024-04-22,09:10:47.000,113,11089624,13165,0,1713777046,12988.30653917,96.63856703999772,53467.93442856 2024-04-22,09:10:48.000,113,11089612,13405,0,1713777047,12988.434529059996,96.64561617000436,53467.96936416001 2024-04-22,09:10:49.000,113,11089658,13165,0,1713777048,12988.454737989996,96.54692834999878,53468.01827400001 2024-04-22,09:10:50.000,113,11089561,13405,0,1713777049,12988.495155849996,96.48348618000455,53468.06718384001 2024-04-22,09:10:51.000,113,11089657,13325,0,1713777050,12988.508628470001,96.41299488000368,53468.144042160005 2024-04-22,09:10:52.000,113,11089602,13245,0,1713777051,12988.575991569996,96.32135619000474,53468.074170960004 2024-04-22,09:10:53.000,113,11089603,13085,0,1713777052,12988.650090980002,96.3143070599981,53468.1580164 2024-04-22,09:10:54.000,113,11089579,13605,0,1713777053,12988.670299910002,96.3284053200041,53468.16500352001 2024-04-22,09:10:55.000,113,11089636,13325,0,1713777054,12988.724190389992,96.35660184000153,53468.192952000005 2024-04-22,09:10:56.000,113,11089599,13485,0,1713777055,12988.744399319992,96.37070010000025,53468.241861840004 2024-04-22,09:10:57.000,113,11089598,13685,0,1713777056,12988.744399319992,96.39889661999769,53468.25583608001 2024-04-22,09:10:58.000,113,11089624,13365,0,1713777057,12988.764608249992,96.39889661999769,53468.241861840004 2024-04-22,09:10:59.000,113,11089661,13645,0,1713777058,12988.831971350002,96.40594575000432,53468.27679744 2024-04-22,09:11:00.000,113,11089631,13285,0,1713777059,12988.811762420002,96.41299488000368,53468.31872016 2024-04-22,09:11:01.000,113,11089635,13485,0,1713777060,12988.865652899993,96.39889661999769,53468.30474592001 2024-04-22,09:11:02.000,113,11089611,13525,0,1713777061,12988.933015999988,96.40594575000432,53468.360642880005 2024-04-22,09:11:03.000,113,11089606,13285,0,1713777062,12988.973433859988,96.4623387899992,53468.42352696001 2024-04-22,09:11:04.000,113,11089648,13125,0,1713777063,12989.040796959998,96.56102661000477,53468.34666864 2024-04-22,09:11:05.000,113,11089641,13485,0,1713777064,12989.074478509989,96.59627226000157,53468.39557848 2024-04-22,09:11:06.000,113,11089563,13245,0,1713777065,12989.121632679999,96.64561617000436,53468.409552720004 2024-04-22,09:11:07.000,113,11089603,12925,0,1713777066,12989.141841609999,96.65266530000372,53468.38859136 2024-04-22,09:11:08.000,113,11089589,13445,0,1713777067,12989.121632679999,96.65266530000372,53468.37461712 2024-04-22,09:11:09.000,113,11089554,13285,0,1713777068,12989.19573208999,96.56807574000413,53468.39557848 2024-04-22,09:11:10.000,113,11089573,13725,0,1713777069,12989.229413639994,96.4905353100039,53468.31872016 2024-04-22,09:11:11.000,113,11089573,13885,0,1713777070,12989.27656780999,96.44824053000048,53468.31872016 2024-04-22,09:11:12.000,113,11089576,13565,0,1713777071,12989.34393091,96.4623387899992,53468.39557848 2024-04-22,09:11:13.000,113,11089613,13325,0,1713777072,12989.42476663,96.4905353100039,53468.37461712 2024-04-22,09:11:14.000,113,11089583,13085,0,1713777073,12989.49886603999,96.59627226000157,53468.32570728 2024-04-22,09:11:15.000,113,11089617,13485,0,1713777074,12989.58643807,96.624468779999,53468.360642880005 2024-04-22,09:11:16.000,113,11089598,13125,0,1713777075,12989.653801169996,96.69496007999987,53468.46544968 2024-04-22,09:11:17.000,113,11089618,13445,0,1713777076,12989.727900580001,96.70905833999859,53468.44448832 2024-04-22,09:11:18.000,113,11089614,13285,0,1713777077,12989.788527370001,96.70905833999859,53468.46544968 2024-04-22,09:11:19.000,113,11089590,13525,0,1713777078,12989.748109510001,96.66676356000244,53468.50038528001 2024-04-22,09:11:20.000,113,11089579,13645,0,1713777079,12989.734636889996,96.61741964999965,53468.61916632001 2024-04-22,09:11:21.000,113,11089606,13285,0,1713777080,12989.754845819996,96.61037052000029,53468.577243600004 2024-04-22,09:11:22.000,113,11089627,13725,0,1713777081,12989.828945230001,96.58217400000285,53468.598204960006 2024-04-22,09:11:23.000,113,11089625,13205,0,1713777082,12989.909780950002,96.58217400000285,53468.57025648001 2024-04-22,09:11:24.000,113,11089619,13125,0,1713777083,12989.936726189997,96.68791095000051,53468.58423072 2024-04-22,09:11:25.000,113,11089603,13205,0,1713777084,12990.024298219992,96.77954963999946,53468.56326936 2024-04-22,09:11:26.000,113,11089613,13325,0,1713777085,12990.017561909997,96.85709006999969,53468.598204960006 2024-04-22,09:11:27.000,113,11089621,13725,0,1713777086,12990.004089289992,96.93463049999991,53468.577243600004 2024-04-22,09:11:28.000,113,11089597,13645,0,1713777087,12989.990616670002,96.94872875999863,53468.57025648001 2024-04-22,09:11:29.000,113,11089592,13485,0,1713777088,12989.970407740002,96.89233572000376,53468.54929512001 2024-04-22,09:11:30.000,113,11089587,13845,0,1713777089,12989.956935119997,96.85709006999969,53468.528333760005 2024-04-22,09:11:31.000,113,11089652,13445,0,1713777090,12989.943462499992,96.82184442000289,53468.528333760005 2024-04-22,09:11:32.000,113,11089599,13525,0,1713777091,12989.997352979997,96.85004094000033,53468.56326936 2024-04-22,09:11:33.000,113,11089577,13485,0,1713777092,12990.044507149993,96.92758137000055,53468.5073724 2024-04-22,09:11:34.000,113,11089627,13605,0,1713777093,12990.084925009993,96.96987615000398,53468.528333760005 2024-04-22,09:11:35.000,113,11089665,13245,0,1713777094,12990.017561909997,97.0192200599995,53468.52134664001 2024-04-22,09:11:36.000,113,11089620,13525,0,1713777095,12989.970407740002,97.04741658000421,53468.528333760005 2024-04-22,09:11:37.000,113,11089644,13445,0,1713777096,12990.024298219992,97.07561310000165,53468.528333760005 2024-04-22,09:11:38.000,113,11089626,13085,0,1713777097,12989.997352979997,97.04036745000485,53468.45147544001 2024-04-22,09:11:39.000,113,11089589,13605,0,1713777098,12990.024298219992,97.01217093000014,53468.41653984 2024-04-22,09:11:40.000,113,11089659,13245,0,1713777099,12990.024298219992,97.03331831999822,53468.42352696001 2024-04-22,09:11:41.000,113,11089605,13525,0,1713777100,12990.024298219992,97.1179078799978,53468.40256560001 2024-04-22,09:11:42.000,113,11089586,13525,0,1713777101,12990.064716079993,97.21659570000338,53468.37461712 2024-04-22,09:11:43.000,113,11089597,12965,0,1713777102,12990.145551799993,97.30118526000297,53468.39557848 2024-04-22,09:11:44.000,113,11089638,13485,0,1713777103,12990.192705969988,97.36462743000448,53468.32570728 2024-04-22,09:11:45.000,113,11089628,13125,0,1713777104,12990.246596449993,97.43511872999807,53468.33269440001 2024-04-22,09:11:46.000,113,11089612,13325,0,1713777105,12990.334168479989,97.4421678600047,53468.2977588 2024-04-22,09:11:47.000,113,11089606,13165,0,1713777106,12990.266805379993,97.43511872999807,53468.31872016 2024-04-22,09:11:48.000,113,11089625,13525,0,1713777107,12990.347641099994,97.41397133999999,53468.290771680004 2024-04-22,09:11:49.000,113,11089598,13365,0,1713777108,12990.408267889994,97.42102046999935,53468.24884896 2024-04-22,09:11:50.000,113,11089630,12965,0,1713777109,12990.441949439999,97.47036438000214,53468.24884896 2024-04-22,09:11:51.000,113,11089663,13405,0,1713777110,12990.54299409,97.50561002999893,53468.262823200006 2024-04-22,09:11:52.000,113,11089623,13085,0,1713777111,12990.55646670999,97.59724871999788,53468.24884896 2024-04-22,09:11:53.000,113,11089632,12805,0,1713777112,12990.590148259995,97.73118219000025,53468.20692624 2024-04-22,09:11:54.000,113,11089661,13205,0,1713777113,12990.630566119995,97.7875752300024,53468.20692624 2024-04-22,09:11:55.000,113,11089641,13485,0,1713777114,12990.66424767,97.85806653000327,53468.21391336001 2024-04-22,09:11:56.000,113,11089594,13445,0,1713777115,12990.71813814999,97.84396827000455,53468.2278876 2024-04-22,09:11:57.000,113,11089624,13645,0,1713777116,12990.67772028999,97.83691913999792,53468.1580164 2024-04-22,09:11:58.000,113,11089661,13765,0,1713777117,12990.65751135999,97.85101740000391,53468.17199064 2024-04-22,09:11:59.000,113,11089616,13285,0,1713777118,12990.60362088,97.79462436000176,53468.1580164 2024-04-22,09:12:00.000,113,11089605,13285,0,1713777119,12990.55646670999,97.75937870999769,53468.10910656 2024-04-22,09:12:01.000,113,11089675,13125,0,1713777120,12990.448685749994,97.7241330600009,53468.095132320006 2024-04-22,09:12:02.000,113,11089633,12925,0,1713777121,12990.41500419999,97.68183828000474,53468.03224824 2024-04-22,09:12:03.000,113,11089612,13445,0,1713777122,12990.448685749994,97.64659263000067,53467.96936416001 2024-04-22,09:12:04.000,113,11089659,13445,0,1713777123,12990.441949439999,97.71708393000154,53467.94840280001 2024-04-22,09:12:05.000,113,11089659,13165,0,1713777124,12990.421740509999,97.81577174999984,53467.9134672 2024-04-22,09:12:06.000,113,11089609,13125,0,1713777125,12990.367850029994,97.91445956999814,53467.89250584 2024-04-22,09:12:07.000,113,11089645,13645,0,1713777126,12990.401531579999,98.01314739000372,53467.83660888 2024-04-22,09:12:08.000,113,11089654,13245,0,1713777127,12990.41500419999,98.06249129999924,53467.76673768 2024-04-22,09:12:09.000,113,11089639,13245,0,1713777128,12990.401531579999,98.08363869000459,53467.74577632 2024-04-22,09:12:10.000,113,11089633,13765,0,1713777129,12990.354377409989,98.00609826000436,53467.66193088001 2024-04-22,09:12:11.000,113,11089628,13285,0,1713777130,12990.327432169994,97.92855783000414,53467.65494376 2024-04-22,09:12:12.000,113,11089604,13245,0,1713777131,12990.340904789999,97.85806653000327,53467.61302104001 2024-04-22,09:12:13.000,113,11089638,13445,0,1713777132,12990.287014309994,97.84396827000455,53467.57808544 2024-04-22,09:12:14.000,113,11089656,13285,0,1713777133,12990.287014309994,97.83691913999792,53467.55712408 2024-04-22,09:12:15.000,113,11089644,13365,0,1713777134,12990.334168479989,97.87216479000199,53467.44533016001 2024-04-22,09:12:16.000,113,11089604,13645,0,1713777135,12990.367850029994,97.91445956999814,53467.45231728 2024-04-22,09:12:17.000,113,11089632,13645,0,1713777136,12990.381322649999,97.97790173999965,53467.37545896001 2024-04-22,09:12:18.000,113,11089661,13605,0,1713777137,12990.428476819994,98.01314739000372,53467.368471839996 2024-04-22,09:12:19.000,113,11089604,13245,0,1713777138,12990.408267889994,98.0695404299986,53467.26366504 2024-04-22,09:12:20.000,113,11089644,12965,0,1713777139,12990.468894679994,97.99904912999773,53467.19379384 2024-04-22,09:12:21.000,113,11089636,13525,0,1713777140,12990.4823673,97.97085261000029,53467.19379384 2024-04-22,09:12:22.000,113,11089607,13565,0,1713777141,12990.549730399995,97.94265609000286,53467.10994840001 2024-04-22,09:12:23.000,113,11089619,13165,0,1713777142,12990.59688456999,98.02724565000244,53467.05405144 2024-04-22,09:12:24.000,113,11089631,13245,0,1713777143,12990.67772028999,97.98495086999901,53467.0051416 2024-04-22,09:12:25.000,113,11089591,13085,0,1713777144,12990.70466553,97.99199999999837,53467.033090079996 2024-04-22,09:12:26.000,113,11089611,13405,0,1713777145,12990.69792921999,97.92855783000414,53466.89334768001 2024-04-22,09:12:27.000,113,11089619,13445,0,1713777146,12990.70466553,97.87216479000199,53466.95623176 2024-04-22,09:12:28.000,113,11089607,13325,0,1713777147,12990.711401839995,97.90036130999943,53466.96321888001 2024-04-22,09:12:29.000,113,11089651,13405,0,1713777148,12990.80571018,97.95675435000157,53466.85841208 2024-04-22,09:12:30.000,113,11089625,13325,0,1713777149,12990.79897386999,98.04839304000052,53466.87937344 2024-04-22,09:12:31.000,113,11089600,13485,0,1713777150,12990.873073279996,98.14003172999946,53466.8304636 2024-04-22,09:12:32.000,113,11089619,13685,0,1713777151,12990.940436379991,98.23167041999841,53466.80950224 2024-04-22,09:12:33.000,113,11089613,13125,0,1713777152,12991.001063169992,98.28806346000056,53466.70469544001 2024-04-22,09:12:34.000,113,11089627,13525,0,1713777153,12991.068426270002,98.25986694000312,53466.634824240005 2024-04-22,09:12:35.000,113,11089618,13085,0,1713777154,12991.054953649997,98.21052303000033,53466.62783712001 2024-04-22,09:12:36.000,113,11089643,13805,0,1713777155,12991.061689959992,98.16822825000418,53466.57194016 2024-04-22,09:12:37.000,113,11089611,13525,0,1713777156,12990.994326859996,98.20347390000097,53466.49508184 2024-04-22,09:12:38.000,113,11089590,13445,0,1713777157,12990.953908999996,98.25986694000312,53466.40424928 2024-04-22,09:12:39.000,113,11089560,13325,0,1713777158,12990.8865459,98.43609519000165,53466.348352320005 2024-04-22,09:12:40.000,113,11089634,13365,0,1713777159,12990.79897386999,98.60527431000082,53466.27848112 2024-04-22,09:12:41.000,113,11089666,13205,0,1713777160,12990.75855600999,98.76740430000063,53466.20162280001 2024-04-22,09:12:42.000,113,11089608,13085,0,1713777161,12990.70466553,98.79560081999807,53466.14572584 2024-04-22,09:12:43.000,113,11089615,13205,0,1713777162,12990.67772028999,98.66166735000297,53466.17367432001 2024-04-22,09:12:44.000,113,11089619,13445,0,1713777163,12990.64403874,98.52068475000124,53466.15970008 2024-04-22,09:12:45.000,113,11089634,13245,0,1713777164,12990.58341195,98.39380040999822,53466.08982888 2024-04-22,09:12:46.000,113,11089597,13245,0,1713777165,12990.51604884999,98.28806346000056,53466.05489328001 2024-04-22,09:12:47.000,113,11089675,13565,0,1713777166,12990.52278516,98.1823265100029,53465.922138 2024-04-22,09:12:48.000,113,11089634,13525,0,1713777167,12990.590148259995,98.16117912000482,53465.88720240001 2024-04-22,09:12:49.000,113,11089612,13525,0,1713777168,12990.65751135999,98.15412998999818,53465.90816376001 2024-04-22,09:12:50.000,113,11089601,13205,0,1713777169,12990.62382981,98.15412998999818,53465.74047288001 2024-04-22,09:12:51.000,113,11089656,13205,0,1713777170,12990.650775049995,98.14003172999946,53465.70553728 2024-04-22,09:12:52.000,113,11089650,13205,0,1713777171,12990.731610769995,98.10478608000267,53465.63566608 2024-04-22,09:12:53.000,113,11089622,13325,0,1713777172,12990.812446489996,98.0695404299986,53465.59374336 2024-04-22,09:12:54.000,113,11089615,13245,0,1713777173,12990.859600659991,97.99904912999773,53465.55182064001 2024-04-22,09:12:55.000,113,11089654,12925,0,1713777174,12990.812446489996,97.91445956999814,53465.4679752 2024-04-22,09:12:56.000,113,11089620,13285,0,1713777175,12990.812446489996,97.76642784000433,53465.45400096001 2024-04-22,09:12:57.000,113,11089642,13165,0,1713777176,12990.751819699995,97.6747891499981,53465.342207040005 2024-04-22,09:12:58.000,113,11089610,13365,0,1713777177,12990.73834707999,97.47036438000214,53465.30028432 2024-04-22,09:12:59.000,113,11089645,13245,0,1713777178,12990.76529232,97.40692221000063,53465.30028432 2024-04-22,09:13:00.000,113,11089629,13245,0,1713777179,12990.792237559996,97.35757829999784,53465.27932296 2024-04-22,09:13:01.000,113,11089642,13245,0,1713777180,12990.79897386999,97.36462743000448,53465.19547752001 2024-04-22,09:13:02.000,113,11089644,13285,0,1713777181,12990.84612804,97.39282395000191,53465.13259344 2024-04-22,09:13:03.000,113,11089556,13245,0,1713777182,12990.913491139996,97.34348003999912,53465.076696480006 2024-04-22,09:13:04.000,113,11089605,13165,0,1713777183,12990.900018519991,97.35757829999784,53464.98586392 2024-04-22,09:13:05.000,113,11089606,13005,0,1713777184,12990.940436379991,97.37167656000383,53464.9439412 2024-04-22,09:13:06.000,113,11089617,13245,0,1713777185,12990.967381620001,97.3787256900032,53464.909005600006 2024-04-22,09:13:07.000,113,11089621,13445,0,1713777186,12991.001063169992,97.36462743000448,53464.86708288 2024-04-22,09:13:08.000,113,11089634,13285,0,1713777187,12990.953908999996,97.32233265000104,53464.82516016 2024-04-22,09:13:09.000,113,11089572,13405,0,1713777188,12990.974117929996,97.23774309000146,53464.81817304 2024-04-22,09:13:10.000,113,11089566,13085,0,1713777189,12991.034744719997,97.15315353000187,53464.79721168 2024-04-22,09:13:11.000,113,11089602,13365,0,1713777190,12991.075162579997,97.12495701000444,53464.72734048 2024-04-22,09:13:12.000,113,11089559,13285,0,1713777191,12991.142525679992,97.1320061400038,53464.73432760001 2024-04-22,09:13:13.000,113,11089594,13325,0,1713777192,12991.236834019997,97.1179078799978,53464.76227608001 2024-04-22,09:13:14.000,113,11089594,12845,0,1713777193,12991.277251879997,97.11085874999844,53464.720353360004 2024-04-22,09:13:15.000,113,11089572,13245,0,1713777194,12991.310933430002,97.12495701000444,53464.6295208 2024-04-22,09:13:16.000,113,11089608,13325,0,1713777195,12991.304197119993,97.07561310000165,53464.63650792 2024-04-22,09:13:17.000,113,11089586,13325,0,1713777196,12991.257042949997,96.99807267000142,53464.64349504001 2024-04-22,09:13:18.000,113,11089616,13245,0,1713777197,12991.263779259993,96.94872875999863,53464.503752640005 2024-04-22,09:13:19.000,113,11089572,13405,0,1713777198,12991.230097710002,96.90643398000248,53464.51772688001 2024-04-22,09:13:20.000,113,11089603,13525,0,1713777199,12991.196416159997,96.8852865900044,53464.49676552001 2024-04-22,09:13:21.000,113,11089597,13085,0,1713777200,12991.189679850002,96.89938485000312,53464.42689432001 2024-04-22,09:13:22.000,113,11089565,13525,0,1713777201,12991.236834019997,96.90643398000248,53464.48279128 2024-04-22,09:13:23.000,113,11089583,13285,0,1713777202,12991.257042949997,96.95577788999799,53464.46182992 2024-04-22,09:13:24.000,113,11089623,12925,0,1713777203,12991.277251879997,96.99807267000142,53464.43388144 2024-04-22,09:13:25.000,113,11089622,13205,0,1713777204,12991.203152469992,97.09676048999972,53464.39894584001 2024-04-22,09:13:26.000,113,11089629,13565,0,1713777205,12990.980854239991,97.30118526000297,53464.39195872 2024-04-22,09:13:27.000,113,11089618,13365,0,1713777206,12990.772028629995,97.48446264000086,53464.30112616 2024-04-22,09:13:28.000,113,11089632,13205,0,1713777207,12990.49583991999,97.6888874100041,53464.3151004 2024-04-22,09:13:29.000,113,11089584,13285,0,1713777208,12990.253332759989,97.7241330600009,53464.25221632 2024-04-22,09:13:30.000,113,11089600,13165,0,1713777209,12990.138815489998,97.66774001999875,53464.23125496001 2024-04-22,09:13:31.000,113,11089599,13245,0,1713777210,12990.084925009993,97.55495394000172,53464.07753832 2024-04-22,09:13:32.000,113,11089630,13605,0,1713777211,12990.091661320002,97.51970828999765,53464.01465424001 2024-04-22,09:13:33.000,113,11089636,13325,0,1713777212,12990.111870250003,97.55495394000172,53463.99369288001 2024-04-22,09:13:34.000,113,11089650,13205,0,1713777213,12990.125342869993,97.5761013299998,53463.97971864 2024-04-22,09:13:35.000,113,11089590,13325,0,1713777214,12990.010825600002,97.59724871999788,53464.00766712 2024-04-22,09:13:36.000,113,11089618,13525,0,1713777215,12990.105133939993,97.58315045999916,53463.87491184001 2024-04-22,09:13:37.000,113,11089585,13325,0,1713777216,12990.152288109988,97.4774135100015,53463.784079280005 2024-04-22,09:13:38.000,113,11089603,13445,0,1713777217,12990.192705969988,97.30118526000297,53463.67228536 2024-04-22,09:13:39.000,113,11089630,13445,0,1713777218,12990.239860139998,97.25889047999954,53463.53953008001 2024-04-22,09:13:40.000,113,11089628,13365,0,1713777219,12990.233123829988,97.20954657000402,53463.43472328 2024-04-22,09:13:41.000,113,11089646,13445,0,1713777220,12990.260069069998,97.20249744000466,53463.46965888001 2024-04-22,09:13:42.000,113,11089597,13725,0,1713777221,12990.273541689989,97.27298873999825,53463.37183920001 2024-04-22,09:13:43.000,113,11089581,13285,0,1713777222,12990.246596449993,97.22364483000274,53463.4067748 2024-04-22,09:13:44.000,113,11089589,13765,0,1713777223,12990.266805379993,97.22364483000274,53463.44171040001 2024-04-22,09:13:45.000,113,11089598,13525,0,1713777224,12990.313959549989,97.20249744000466,53463.378826320004 2024-04-22,09:13:46.000,113,11089605,13445,0,1713777225,12990.347641099994,97.19544830999803,53463.41376192 2024-04-22,09:13:47.000,113,11089624,13645,0,1713777226,12990.246596449993,97.09676048999972,53463.38581344 2024-04-22,09:13:48.000,113,11089605,13285,0,1713777227,12990.165760729993,96.9839744100027,53463.378826320004 2024-04-22,09:13:49.000,113,11089656,13445,0,1713777228,12990.078188699998,96.93463049999991,53463.4067748 2024-04-22,09:13:50.000,113,11089666,13605,0,1713777229,12990.118606559998,96.81479529000353,53463.22510968001 2024-04-22,09:13:51.000,113,11089603,13605,0,1713777230,12990.078188699998,96.80069703000481,53463.24607104 2024-04-22,09:13:52.000,113,11089602,12965,0,1713777231,12990.037770839997,96.79364789999818,53463.2670324 2024-04-22,09:13:53.000,113,11089636,13285,0,1713777232,12990.037770839997,96.84299181000097,53463.15523848001 2024-04-22,09:13:54.000,113,11089601,13245,0,1713777233,12990.057979769997,96.80774616000417,53463.20414832001 2024-04-22,09:13:55.000,113,11089578,13325,0,1713777234,12990.152288109988,96.7725005100001,53463.14825136 2024-04-22,09:13:56.000,113,11089592,13325,0,1713777235,12990.226387519993,96.76545138000074,53463.12030288 2024-04-22,09:13:57.000,113,11089597,13205,0,1713777236,12990.233123829988,96.73020573000395,53463.17619984001 2024-04-22,09:13:58.000,113,11089634,13325,0,1713777237,12990.307223239994,96.75135312000202,53463.12030288 2024-04-22,09:13:59.000,113,11089638,13725,0,1713777238,12990.320695859999,96.75840225000138,53463.17619984001 2024-04-22,09:14:00.000,113,11089574,13445,0,1713777239,12990.428476819994,96.66676356000244,53463.12729 2024-04-22,09:14:01.000,113,11089651,13285,0,1713777240,12990.408267889994,96.56807574000413,53463.0923544 2024-04-22,09:14:02.000,113,11089611,13085,0,1713777241,12990.408267889994,96.53283009000006,53463.0923544 2024-04-22,09:14:03.000,113,11089593,13565,0,1713777242,12990.49583991999,96.57512487000349,53463.13427712001 2024-04-22,09:14:04.000,113,11089582,13405,0,1713777243,12990.529521469995,96.71610746999795,53463.064405920006 2024-04-22,09:14:05.000,113,11089594,13005,0,1713777244,12990.50257623,96.86413919999904,53463.08536728001 2024-04-22,09:14:06.000,113,11089619,13245,0,1713777245,12990.529521469995,96.9205322400012,53463.0224832 2024-04-22,09:14:07.000,113,11089609,13085,0,1713777246,12990.55646670999,96.93463049999991,53463.043444560004 2024-04-22,09:14:08.000,113,11089613,13405,0,1713777247,12990.52278516,96.8852865900044,53463.01549608001 2024-04-22,09:14:09.000,113,11089637,13085,0,1713777248,12990.489103609994,96.7725005100001,53463.05043168 2024-04-22,09:14:10.000,113,11089600,13125,0,1713777249,12990.361113719999,96.68791095000051,53463.00850896001 2024-04-22,09:14:11.000,113,11089588,13085,0,1713777250,12990.266805379993,96.61741964999965,53463.00152184 2024-04-22,09:14:12.000,113,11089604,13405,0,1713777251,12990.219651209998,96.53987921999942,53463.00152184 2024-04-22,09:14:13.000,113,11089623,13485,0,1713777252,12990.212914899988,96.50463357000262,53462.952612 2024-04-22,09:14:14.000,113,11089605,13445,0,1713777253,12990.206178589993,96.43414227000176,53462.92466352 2024-04-22,09:14:15.000,113,11089641,13365,0,1713777254,12990.192705969988,96.37774922999961,53462.93165064 2024-04-22,09:14:16.000,113,11089628,13445,0,1713777255,12990.192705969988,96.36365097000089,53462.92466352 2024-04-22,09:14:17.000,113,11089616,13685,0,1713777256,12990.199442279998,96.28611054000066,53462.90370216 2024-04-22,09:14:18.000,113,11089615,13285,0,1713777257,12990.132079180003,96.22266836999916,53462.8827408 2024-04-22,09:14:19.000,113,11089637,13285,0,1713777258,12990.138815489998,96.14512793999893,53462.93165064 2024-04-22,09:14:20.000,113,11089628,13405,0,1713777259,12990.145551799993,96.13807880999957,53462.91767640001 2024-04-22,09:14:21.000,113,11089644,12925,0,1713777260,12990.172497039988,96.13807880999957,53462.88972792001 2024-04-22,09:14:22.000,113,11089590,13565,0,1713777261,12990.219651209998,96.22971749999851,53462.875753680004 2024-04-22,09:14:23.000,113,11089675,13285,0,1713777262,12990.260069069998,96.26496315000259,53462.98056048 2024-04-22,09:14:24.000,113,11089625,13445,0,1713777263,12990.273541689989,96.3143070599981,53462.90370216 2024-04-22,09:14:25.000,113,11089585,13205,0,1713777264,12990.206178589993,96.44824053000048,53462.93863776001 2024-04-22,09:14:26.000,113,11089662,13325,0,1713777265,12990.057979769997,96.60332139000093,53462.98754760001 2024-04-22,09:14:27.000,113,11089612,13485,0,1713777266,12989.983880359992,96.78659876999882,53462.952612 2024-04-22,09:14:28.000,113,11089587,13485,0,1713777267,12989.956935119997,96.89938485000312,53462.93165064 2024-04-22,09:14:29.000,113,11089576,13605,0,1713777268,12989.936726189997,96.90643398000248,53462.91068928 2024-04-22,09:14:30.000,113,11089624,13085,0,1713777269,12989.909780950002,96.86413919999904,53462.86177944 2024-04-22,09:14:31.000,113,11089614,13845,0,1713777270,12989.849154160001,96.80069703000481,53462.83383096 2024-04-22,09:14:32.000,113,11089580,13405,0,1713777271,12989.775054749996,96.68791095000051,53462.79889536001 2024-04-22,09:14:33.000,113,11089643,13405,0,1713777272,12989.781791059992,96.68791095000051,53462.84780520001 2024-04-22,09:14:34.000,113,11089574,13245,0,1713777273,12989.741373199991,96.63151790999837,53462.81985672001 2024-04-22,09:14:35.000,113,11089589,13325,0,1713777274,12989.748109510001,96.54692834999878,53462.86876656001 2024-04-22,09:14:36.000,113,11089582,13445,0,1713777275,12989.707691650001,96.51168270000198,53462.8128696 2024-04-22,09:14:37.000,113,11089605,13325,0,1713777276,12989.64706486,96.39184748999833,53462.777934000005 2024-04-22,09:14:38.000,113,11089584,13445,0,1713777277,12989.640328549991,96.36365097000089,53462.777934000005 2024-04-22,09:14:39.000,113,11089608,13405,0,1713777278,12989.606647,96.35660184000153,53462.77094688001 2024-04-22,09:14:40.000,113,11089575,12925,0,1713777279,12989.59991068999,96.39184748999833,53462.77094688001 2024-04-22,09:14:41.000,113,11089639,13205,0,1713777280,12989.532547589995,96.44119140000112,53462.69408856 2024-04-22,09:14:42.000,113,11089625,13165,0,1713777281,12989.50560235,96.5257809600007,53462.708062800004 2024-04-22,09:14:43.000,113,11089650,12965,0,1713777282,12989.41803031999,96.58217400000285,53462.65216584001 2024-04-22,09:14:44.000,113,11089631,13485,0,1713777283,12989.37761245999,96.60332139000093,53462.63120448001 2024-04-22,09:14:45.000,113,11089615,13485,0,1713777284,12989.391085079995,96.64561617000436,53462.70107568001 2024-04-22,09:14:46.000,113,11089613,13645,0,1713777285,12989.35740352999,96.63856703999772,53462.66614008 2024-04-22,09:14:47.000,113,11089628,13125,0,1713777286,12989.35740352999,96.68086182000116,53462.61723024 2024-04-22,09:14:48.000,113,11089592,13245,0,1713777287,12989.38434877,96.75840225000138,53462.65216584001 2024-04-22,09:14:49.000,113,11089634,13085,0,1713777288,12989.471920799995,96.81479529000353,53462.62421736 2024-04-22,09:14:50.000,113,11089633,13565,0,1713777289,12989.47865710999,96.8711883299984,53462.58928176 2024-04-22,09:14:51.000,113,11089612,13605,0,1713777290,12989.451711869995,96.84299181000097,53462.58229464001 2024-04-22,09:14:52.000,113,11089672,13485,0,1713777291,12989.451711869995,96.79364789999818,53462.58229464001 2024-04-22,09:14:53.000,113,11089577,13405,0,1713777292,12989.42476663,96.77954963999946,53462.61723024 2024-04-22,09:14:54.000,113,11089644,13725,0,1713777293,12989.42476663,96.76545138000074,53462.58229464001 2024-04-22,09:14:55.000,113,11089602,13445,0,1713777294,12989.46518449,96.7725005100001,53462.58928176 2024-04-22,09:14:56.000,113,11089652,13365,0,1713777295,12989.50560235,96.73020573000395,53462.61723024 2024-04-22,09:14:57.000,113,11089577,13685,0,1713777296,12989.512338659995,96.75840225000138,53462.540371920004 2024-04-22,09:14:58.000,113,11089591,13365,0,1713777297,12989.532547589995,96.75840225000138,53462.5683204 2024-04-22,09:14:59.000,113,11089605,13605,0,1713777298,12989.47865710999,96.78659876999882,53462.491462080005 2024-04-22,09:15:00.000,113,11089628,13365,0,1713777299,12989.47865710999,96.84299181000097,53462.53338480001 2024-04-22,09:15:01.000,113,11089576,13445,0,1713777300,12989.47865710999,96.86413919999904,53462.47050072 2024-04-22,09:15:02.000,113,11089647,13285,0,1713777301,12989.35740352999,96.91348311000183,53462.44953936 2024-04-22,09:15:03.000,113,11089594,13565,0,1713777302,12989.30351305,96.94872875999863,53462.43556512001 2024-04-22,09:15:04.000,113,11089579,13285,0,1713777303,12989.28330412,96.97692528000334,53462.45652648 2024-04-22,09:15:05.000,113,11089618,13045,0,1713777304,12989.31698566999,96.99807267000142,53462.42159088 2024-04-22,09:15:06.000,113,11089632,13445,0,1713777305,12989.350667219995,96.94872875999863,53462.51242344001 2024-04-22,09:15:07.000,113,11089643,13645,0,1713777306,12989.36413984,96.96282702000462,53462.4984492 2024-04-22,09:15:08.000,113,11089591,13525,0,1713777307,12989.43823924999,97.0192200599995,53462.491462080005 2024-04-22,09:15:09.000,113,11089660,13525,0,1713777308,12989.451711869995,97.04036745000485,53462.46351360001 2024-04-22,09:15:10.000,113,11089631,13405,0,1713777309,12989.4045577,97.07561310000165,53462.491462080005 2024-04-22,09:15:11.000,113,11089662,13205,0,1713777310,12989.39782138999,97.082662230001,53462.50543632001 2024-04-22,09:15:12.000,113,11089644,13325,0,1713777311,12989.411294009995,97.08971136000036,53462.540371920004 2024-04-22,09:15:13.000,113,11089623,13725,0,1713777312,12989.41803031999,97.1320061400038,53462.53338480001 2024-04-22,09:15:14.000,113,11089612,13605,0,1713777313,12989.39782138999,97.15315353000187,53462.47050072 2024-04-22,09:15:15.000,113,11089642,13325,0,1713777314,12989.38434877,97.13905527000315,53462.50543632001 2024-04-22,09:15:16.000,113,11089637,13525,0,1713777315,12989.35740352999,97.04741658000421,53462.46351360001 2024-04-22,09:15:17.000,113,11089602,13125,0,1713777316,12989.36413984,97.01217093000014,53462.51242344001 2024-04-22,09:15:18.000,113,11089633,13325,0,1713777317,12989.41803031999,96.99807267000142,53462.47748784 2024-04-22,09:15:19.000,113,11089661,13045,0,1713777318,12989.43823924999,97.12495701000444,53462.46351360001 2024-04-22,09:15:20.000,113,11089592,13445,0,1713777319,12989.45844817999,97.31528352000169,53462.442552240005 2024-04-22,09:15:21.000,113,11089610,13405,0,1713777320,12989.492129729995,97.50561002999893,53462.41460376001 2024-04-22,09:15:22.000,113,11089695,13245,0,1713777321,12989.50560235,97.63954350000131,53462.372681040004 2024-04-22,09:15:23.000,113,11089621,13085,0,1713777322,12989.53928389999,97.74528044999897,53462.38665528001 2024-04-22,09:15:24.000,113,11089633,13205,0,1713777323,12989.572965449996,97.81577174999984,53462.372681040004 2024-04-22,09:15:25.000,113,11089625,13445,0,1713777324,12989.62011961999,97.80167349000112,53462.28184848 2024-04-22,09:15:26.000,113,11089658,13325,0,1713777325,12989.613383309996,97.80167349000112,53462.28184848 2024-04-22,09:15:27.000,113,11089567,13245,0,1713777326,12989.593174379996,97.84396827000455,53462.28184848 2024-04-22,09:15:28.000,113,11089602,13605,0,1713777327,12989.552756519995,97.95675435000157,53462.24691288001 2024-04-22,09:15:29.000,113,11089621,13565,0,1713777328,12989.50560235,98.14708085999882,53462.23293864 2024-04-22,09:15:30.000,113,11089653,13525,0,1713777329,12989.39782138999,98.23871954999777,53462.225951520006 2024-04-22,09:15:31.000,113,11089610,13445,0,1713777330,12989.330458289995,98.37265302000014,53462.156080320005 2024-04-22,09:15:32.000,113,11089633,13165,0,1713777331,12989.269831499994,98.45724257999973,53462.21197728 2024-04-22,09:15:33.000,113,11089612,13485,0,1713777332,12989.23614994999,98.45019345000037,53462.14210608 2024-04-22,09:15:34.000,113,11089628,13245,0,1713777333,12989.249622569994,98.35150563000207,53462.13511896 2024-04-22,09:15:35.000,113,11089609,12925,0,1713777334,12989.269831499994,98.27396520000184,53462.08620912 2024-04-22,09:15:36.000,113,11089610,13125,0,1713777335,12989.330458289995,98.18937564000225,53462.07922200001 2024-04-22,09:15:37.000,113,11089659,13205,0,1713777336,12989.350667219995,98.11183521000203,53462.01633792 2024-04-22,09:15:38.000,113,11089610,13285,0,1713777337,12989.43823924999,98.07658955999796,53462.009350800006 2024-04-22,09:15:39.000,113,11089614,13485,0,1713777338,12989.58643807,98.04134391000116,53462.05127352001 2024-04-22,09:15:40.000,113,11089541,13525,0,1713777339,12989.674010099996,98.0695404299986,53462.00236368001 2024-04-22,09:15:41.000,113,11089620,13405,0,1713777340,12989.801999989992,98.01314739000372,53461.988389440005 2024-04-22,09:15:42.000,113,11089653,13565,0,1713777341,12989.869363090002,97.99199999999837,53461.95345384 2024-04-22,09:15:43.000,113,11089613,13485,0,1713777342,12989.909780950002,97.94265609000286,53461.9744152 2024-04-22,09:15:44.000,113,11089613,13405,0,1713777343,12990.010825600002,97.87921392000135,53461.94646672 2024-04-22,09:15:45.000,113,11089634,13365,0,1713777344,12990.071452390002,97.8228208799992,53462.00236368001 2024-04-22,09:15:46.000,113,11089609,13445,0,1713777345,12990.132079180003,97.74528044999897,53461.939479600005 2024-04-22,09:15:47.000,113,11089601,13205,0,1713777346,12990.233123829988,97.7241330600009,53461.92550536 2024-04-22,09:15:48.000,113,11089651,13445,0,1713777347,12990.361113719999,97.70298567000282,53461.94646672 2024-04-22,09:15:49.000,113,11089605,13805,0,1713777348,12990.462158369999,97.6747891499981,53461.904544 2024-04-22,09:15:50.000,113,11089581,13085,0,1713777349,12990.53625777999,97.71003480000218,53461.904544 2024-04-22,09:15:51.000,113,11089598,13405,0,1713777350,12990.64403874,97.73118219000025,53461.939479600005 2024-04-22,09:15:52.000,113,11089608,13285,0,1713777351,12990.670983979995,97.82987000999856,53461.9744152 2024-04-22,09:15:53.000,113,11089632,13165,0,1713777352,12990.590148259995,97.97085261000029,53461.92550536 2024-04-22,09:15:54.000,113,11089619,13285,0,1713777353,12990.55646670999,98.02724565000244,53461.95345384 2024-04-22,09:15:55.000,113,11089624,13445,0,1713777354,12990.549730399995,98.11888434000139,53461.91851824 2024-04-22,09:15:56.000,113,11089608,13365,0,1713777355,12990.590148259995,98.12593347000075,53461.869608400004 2024-04-22,09:15:57.000,113,11089653,13285,0,1713777356,12990.72487446,98.10478608000267,53461.890569760006 2024-04-22,09:15:58.000,113,11089633,13245,0,1713777357,12990.76529232,98.05544216999988,53461.86262128001 2024-04-22,09:15:59.000,113,11089620,13125,0,1713777358,12990.832655419996,97.98495086999901,53461.904544 2024-04-22,09:16:00.000,113,11089669,13165,0,1713777359,12990.852864349996,97.94970522000222,53461.88358264001 2024-04-22,09:16:01.000,113,11089621,13205,0,1713777360,12990.920227449991,97.97085261000029,53461.88358264001 2024-04-22,09:16:02.000,113,11089618,13405,0,1713777361,12990.960645309991,97.97790173999965,53461.869608400004 2024-04-22,09:16:03.000,113,11089604,13605,0,1713777362,12990.940436379991,98.02724565000244,53461.85563416 2024-04-22,09:16:04.000,113,11089664,13205,0,1713777363,12990.960645309991,98.11888434000139,53461.80672432 2024-04-22,09:16:05.000,113,11089622,13085,0,1713777364,12990.974117929996,98.15412998999818,53461.82768568 2024-04-22,09:16:06.000,113,11089617,13245,0,1713777365,12991.014535789996,98.1329826000001,53461.80672432 2024-04-22,09:16:07.000,113,11089625,13205,0,1713777366,12991.088635200002,98.1329826000001,53461.701917520004 2024-04-22,09:16:08.000,113,11089685,13365,0,1713777367,12991.108844130002,98.10478608000267,53461.73685312 2024-04-22,09:16:09.000,113,11089609,13325,0,1713777368,12991.115580439997,98.04839304000052,53461.70890464 2024-04-22,09:16:10.000,113,11089613,13365,0,1713777369,12991.270515570002,97.99904912999773,53461.63204632 2024-04-22,09:16:11.000,113,11089623,13685,0,1713777370,12991.344614979993,97.97085261000029,53461.604097840005 2024-04-22,09:16:12.000,113,11089633,13165,0,1713777371,12991.432187009988,97.95675435000157,53461.63204632 2024-04-22,09:16:13.000,113,11089606,13285,0,1713777372,12991.519759039998,97.97790173999965,53461.62505920001 2024-04-22,09:16:14.000,113,11089650,13565,0,1713777373,12991.519759039998,98.10478608000267,53461.68794328 2024-04-22,09:16:15.000,113,11089630,13685,0,1713777374,12991.560176899999,98.17527738000354,53461.604097840005 2024-04-22,09:16:16.000,113,11089604,13525,0,1713777375,12991.661221549999,98.16822825000418,53461.6599948 2024-04-22,09:16:17.000,113,11089603,13325,0,1713777376,12991.728584649994,98.16822825000418,53461.59711072001 2024-04-22,09:16:18.000,113,11089619,13565,0,1713777377,12991.82289299,98.15412998999818,53461.63903344 2024-04-22,09:16:19.000,113,11089603,13325,0,1713777378,12991.88351978,98.15412998999818,53461.59711072001 2024-04-22,09:16:20.000,113,11089627,13405,0,1713777379,12991.98456443,98.11183521000203,53461.653007680005 2024-04-22,09:16:21.000,113,11089616,13325,0,1713777380,12992.011509669996,98.09773695000331,53461.66698192001 2024-04-22,09:16:22.000,113,11089652,13125,0,1713777381,12991.98456443,98.04839304000052,53461.68095616 2024-04-22,09:16:23.000,113,11089612,13525,0,1713777382,12991.91720132999,98.00609826000436,53461.69493040001 2024-04-22,09:16:24.000,113,11089628,13285,0,1713777383,12991.93741025999,97.92150870000478,53461.76480160001 2024-04-22,09:16:25.000,113,11089578,13245,0,1713777384,12991.971091809995,97.89331218000007,53461.75082736 2024-04-22,09:16:26.000,113,11089613,13365,0,1713777385,12992.011509669996,98.02019652000308,53461.79275008001 2024-04-22,09:16:27.000,113,11089612,13285,0,1713777386,12992.031718599996,98.11183521000203,53461.74384024001 2024-04-22,09:16:28.000,113,11089627,13365,0,1713777387,12992.146235870001,98.27396520000184,53461.73685312 2024-04-22,09:16:29.000,113,11089661,13405,0,1713777388,12992.301170999992,98.30921084999864,53461.71589176001 2024-04-22,09:16:30.000,113,11089617,13285,0,1713777389,12992.449369820002,98.38675127999886,53461.78576296 2024-04-22,09:16:31.000,113,11089637,13685,0,1713777390,12992.523469229993,98.3797021499995,53461.729866 2024-04-22,09:16:32.000,113,11089617,13565,0,1713777391,12992.604304949993,98.3797021499995,53461.76480160001 2024-04-22,09:16:33.000,113,11089644,13365,0,1713777392,12992.698613289998,98.35855476000143,53461.78576296 2024-04-22,09:16:34.000,113,11089646,13645,0,1713777393,12992.712085909989,98.40789867000422,53461.73685312 2024-04-22,09:16:35.000,113,11089614,13445,0,1713777394,12992.732294839989,98.43609519000165,53461.71589176001 2024-04-22,09:16:36.000,113,11089638,13805,0,1713777395,12992.840075799999,98.42904606000229,53461.76480160001 2024-04-22,09:16:37.000,113,11089600,13445,0,1713777396,12992.91417520999,98.41494780000357,53461.771788720005 2024-04-22,09:16:38.000,113,11089613,13365,0,1713777397,12993.01521985999,98.42904606000229,53461.83467280001 2024-04-22,09:16:39.000,113,11089622,13405,0,1713777398,12993.109528199995,98.51363562000188,53461.841659920006 2024-04-22,09:16:40.000,113,11089621,13285,0,1713777399,12993.21730915999,98.61232344000018,53461.820698560005 2024-04-22,09:16:41.000,113,11089613,13445,0,1713777400,12993.25772701999,98.71101125999849,53461.88358264001 2024-04-22,09:16:42.000,113,11089576,13685,0,1713777401,12993.405925840001,98.75330604000192,53461.904544 2024-04-22,09:16:43.000,113,11089607,13325,0,1713777402,12993.520443109992,98.83084647000214,53461.92550536 2024-04-22,09:16:44.000,113,11089623,13085,0,1713777403,12993.581069899992,98.73215865000384,53461.91851824 2024-04-22,09:16:45.000,113,11089614,13605,0,1713777404,12993.594542519997,98.68986387000041,53461.88358264001 2024-04-22,09:16:46.000,113,11089637,13325,0,1713777405,12993.621487759992,98.57707779000339,53461.89755688 2024-04-22,09:16:47.000,113,11089635,13405,0,1713777406,12993.655169309997,98.49953736000316,53461.93249248001 2024-04-22,09:16:48.000,113,11089620,13445,0,1713777407,12993.736005029998,98.47134083999845,53461.890569760006 2024-04-22,09:16:49.000,113,11089608,13525,0,1713777408,12993.837049679998,98.56297953000467,53461.96044096001 2024-04-22,09:16:50.000,113,11089629,13045,0,1713777409,12993.944830639994,98.60527431000082,53461.94646672 2024-04-22,09:16:51.000,113,11089616,13525,0,1713777410,12993.991984809989,98.74625691000256,53462.00236368001 2024-04-22,09:16:52.000,113,11089625,13685,0,1713777411,12993.998721119999,98.89428864000365,53461.92550536 2024-04-22,09:16:53.000,113,11089635,13485,0,1713777412,12993.985248499994,99.0493695000041,53461.95345384 2024-04-22,09:16:54.000,113,11089632,13605,0,1713777413,12994.045875289994,99.09166428000026,53461.96742808 2024-04-22,09:16:55.000,113,11089603,13405,0,1713777414,12994.11323838999,99.1198607999977,53461.9744152 2024-04-22,09:16:56.000,113,11089626,13365,0,1713777415,12994.15365624999,99.04232037000475,53461.95345384 2024-04-22,09:16:57.000,113,11089616,13485,0,1713777416,12994.24122828,98.92248516000109,53462.02332504 2024-04-22,09:16:58.000,113,11089643,13645,0,1713777417,12994.288382449995,98.8731412499983,53462.037299280004 2024-04-22,09:16:59.000,113,11089634,13365,0,1713777418,12994.40289972,98.81674821000342,53461.94646672 2024-04-22,09:17:00.000,113,11089608,13205,0,1713777419,12994.47699912999,98.7392077800032,53461.9744152 2024-04-22,09:17:01.000,113,11089614,13245,0,1713777420,12994.571307469996,98.66166735000297,53462.009350800006 2024-04-22,09:17:02.000,113,11089601,13565,0,1713777421,12994.706033670001,98.59822518000146,53462.02332504 2024-04-22,09:17:03.000,113,11089634,13685,0,1713777422,12994.780133079992,98.54888126999867,53461.98140232001 2024-04-22,09:17:04.000,113,11089604,13685,0,1713777423,12994.874441419997,98.43609519000165,53462.058260640006 2024-04-22,09:17:05.000,113,11089637,13325,0,1713777424,12994.975486069998,98.39380040999822,53462.06524776 2024-04-22,09:17:06.000,113,11089636,13445,0,1713777425,12995.015903929998,98.42904606000229,53462.009350800006 2024-04-22,09:17:07.000,113,11089681,13925,0,1713777426,12995.116948579998,98.54888126999867,53462.01633792 2024-04-22,09:17:08.000,113,11089660,13325,0,1713777427,12995.143893819994,98.61937256999954,53461.9744152 2024-04-22,09:17:09.000,113,11089635,13245,0,1713777428,12995.231465849989,98.66871648000233,53462.009350800006 2024-04-22,09:17:10.000,113,11089653,13245,0,1713777429,12995.33924681,98.68986387000041,53461.96742808 2024-04-22,09:17:11.000,113,11089672,13325,0,1713777430,12995.325774189994,98.57002866000403,53461.95345384 2024-04-22,09:17:12.000,113,11089655,13085,0,1713777431,12995.35271942999,98.43609519000165,53461.939479600005 2024-04-22,09:17:13.000,113,11089654,13325,0,1713777432,12995.39313728999,98.29511258999992,53461.91851824 2024-04-22,09:17:14.000,113,11089639,13405,0,1713777433,12995.35271942999,98.19642477000161,53461.94646672 2024-04-22,09:17:15.000,113,11089574,13285,0,1713777434,12995.305565259994,98.14003172999946,53461.93249248001 2024-04-22,09:17:16.000,113,11089627,13365,0,1713777435,12995.35945574,98.04134391000116,53461.93249248001 2024-04-22,09:17:17.000,113,11089595,13285,0,1713777436,12995.43355514999,97.94265609000286,53461.869608400004 2024-04-22,09:17:18.000,113,11089639,13405,0,1713777437,12995.47397300999,97.92855783000414,53461.88358264001 2024-04-22,09:17:19.000,113,11089623,13405,0,1713777438,12995.49418193999,97.97085261000029,53461.820698560005 2024-04-22,09:17:20.000,113,11089624,13525,0,1713777439,12995.46050039,98.07658955999796,53461.80672432 2024-04-22,09:17:21.000,113,11089666,13285,0,1713777440,12995.447027769995,98.12593347000075,53461.74384024001 2024-04-22,09:17:22.000,113,11089628,13445,0,1713777441,12995.42008253,98.21052303000033,53461.729866 2024-04-22,09:17:23.000,113,11089658,13525,0,1713777442,12995.426818839995,98.11888434000139,53461.61108496 2024-04-22,09:17:24.000,113,11089657,13245,0,1713777443,12995.33251049999,97.99199999999837,53461.62505920001 2024-04-22,09:17:25.000,113,11089631,13085,0,1713777444,12995.231465849989,97.80872262000048,53461.57614936001 2024-04-22,09:17:26.000,113,11089642,13405,0,1713777445,12995.076530719998,97.59724871999788,53461.45736832001 2024-04-22,09:17:27.000,113,11089601,13405,0,1713777446,12995.036112859998,97.46331525000278,53461.40845848001 2024-04-22,09:17:28.000,113,11089614,13565,0,1713777447,12995.002431309993,97.29413613000361,53461.317625920005 2024-04-22,09:17:29.000,113,11089631,13325,0,1713777448,12994.968749760003,97.28003787000489,53461.23378048 2024-04-22,09:17:30.000,113,11089636,13525,0,1713777449,12994.914859279997,97.17430091999995,53461.18487064 2024-04-22,09:17:31.000,113,11089630,13565,0,1713777450,12994.766660460002,97.06151484000293,53461.05910248 2024-04-22,09:17:32.000,113,11089617,13565,0,1713777451,12994.618461639991,96.9839744100027,53461.031154000004 2024-04-22,09:17:33.000,113,11089612,13005,0,1713777452,12994.470262819996,96.77954963999946,53460.95429568001 2024-04-22,09:17:34.000,113,11089656,13165,0,1713777453,12994.409636029995,96.624468779999,53460.77961768 2024-04-22,09:17:35.000,113,11089632,13245,0,1713777454,12994.37595447999,96.51873183000134,53460.70974648001 2024-04-22,09:17:36.000,113,11089626,13325,0,1713777455,12994.38269079,96.44824053000048,53460.70974648001 2024-04-22,09:17:37.000,113,11089626,13565,0,1713777456,12994.409636029995,96.4623387899992,53460.5769912 2024-04-22,09:17:38.000,113,11089606,13005,0,1713777457,12994.43658126999,96.55397747999814,53460.528081360004 2024-04-22,09:17:39.000,113,11089609,13365,0,1713777458,12994.42310865,96.7372548600033,53460.5769912 2024-04-22,09:17:40.000,113,11089595,13445,0,1713777459,12994.530889609996,96.9205322400012,53460.60493968 2024-04-22,09:17:41.000,113,11089654,13445,0,1713777460,12994.625197950001,96.81479529000353,53460.311480640004 2024-04-22,09:17:42.000,113,11089620,13285,0,1713777461,12994.645406880001,96.7372548600033,53460.26955792 2024-04-22,09:17:43.000,113,11089663,13605,0,1713777462,12994.557834849991,96.61741964999965,53460.28353216001 2024-04-22,09:17:44.000,113,11089616,13445,0,1713777463,12994.517416989991,96.4623387899992,53460.18571248001 2024-04-22,09:17:45.000,113,11089610,13565,0,1713777464,12994.450053889996,96.34250358000281,53460.18571248001 2024-04-22,09:17:46.000,113,11089647,13645,0,1713777465,12994.40289972,96.30020879999938,53460.10186704 2024-04-22,09:17:47.000,113,11089636,13765,0,1713777466,12994.17386517999,96.25791402000323,53460.025008720004 2024-04-22,09:17:48.000,113,11089640,13565,0,1713777467,12994.09302945999,96.180373590003,53459.976098880004 2024-04-22,09:17:49.000,113,11089599,13405,0,1713777468,12993.951566949989,96.11693142000149,53459.94116328 2024-04-22,09:17:50.000,113,11089612,13365,0,1713777469,12993.884203849993,96.09578403000341,53459.927189040005 2024-04-22,09:17:51.000,113,11089652,13285,0,1713777470,12993.823577059993,96.0323418600019,53459.81539512 2024-04-22,09:17:52.000,113,11089600,13125,0,1713777471,12993.837049679998,95.94070317000296,53459.63373000001 2024-04-22,09:17:53.000,113,11089642,13805,0,1713777472,12993.830313369988,95.84201535000466,53459.521936080004 2024-04-22,09:17:54.000,113,11089607,13285,0,1713777473,12993.837049679998,95.8208679599993,53459.50097472 2024-04-22,09:17:55.000,113,11089624,13325,0,1713777474,12993.904412779993,95.80676970000059,53459.424116400005 2024-04-22,09:17:56.000,113,11089595,13325,0,1713777475,12993.931358019989,95.89840838999953,53459.34027096 2024-04-22,09:17:57.000,113,11089626,13365,0,1713777476,12993.951566949989,95.97594881999976,53459.24245128 2024-04-22,09:17:58.000,113,11089667,13245,0,1713777477,12993.938094329998,96.04644012000063,53459.22847704001 2024-04-22,09:17:59.000,113,11089619,13125,0,1713777478,12993.938094329998,96.02529273000255,53459.19354144 2024-04-22,09:18:00.000,113,11089590,13045,0,1713777479,12993.911149089989,95.86316274000274,53459.12367024 2024-04-22,09:18:01.000,113,11089668,13165,0,1713777480,12993.863994919993,95.73627839999972,53459.06777328 2024-04-22,09:18:02.000,113,11089623,13365,0,1713777481,12993.810104439988,95.5248045000044,53458.969953600004 2024-04-22,09:18:03.000,113,11089665,13045,0,1713777482,12993.695587169997,95.3767727700033,53458.9000824 2024-04-22,09:18:04.000,113,11089609,13205,0,1713777483,12993.601278829992,95.23579017000156,53458.9000824 2024-04-22,09:18:05.000,113,11089590,13325,0,1713777484,12993.520443109992,95.11595495999791,53458.823224080006 2024-04-22,09:18:06.000,113,11089616,13445,0,1713777485,12993.432871079996,95.05251279000368,53458.74636576001 2024-04-22,09:18:07.000,113,11089624,13405,0,1713777486,12993.372244289996,95.00316888000089,53458.66950744 2024-04-22,09:18:08.000,113,11089586,13285,0,1713777487,12993.277935949991,94.96087410000473,53458.56470064 2024-04-22,09:18:09.000,113,11089595,13645,0,1713777488,12993.21730915999,94.85513714999979,53458.57867488001 2024-04-22,09:18:10.000,113,11089585,13725,0,1713777489,12993.12300082,94.75644933000149,53458.49482944 2024-04-22,09:18:11.000,113,11089626,13725,0,1713777490,12993.10279189,94.62251585999911,53458.36207416001 2024-04-22,09:18:12.000,113,11089597,13165,0,1713777491,12993.00174724,94.49563152000337,53458.3760484 2024-04-22,09:18:13.000,113,11089576,13525,0,1713777492,12992.91417520999,94.50268065000273,53458.32713856 2024-04-22,09:18:14.000,113,11089580,13325,0,1713777493,12992.792921629989,94.48153326000465,53458.22931888 2024-04-22,09:18:15.000,113,11089611,13445,0,1713777494,12992.658195429998,94.50268065000273,53458.17342192001 2024-04-22,09:18:16.000,113,11089568,13445,0,1713777495,12992.530205540002,94.54497542999889,53458.11752496 2024-04-22,09:18:17.000,113,11089586,13285,0,1713777496,12992.442633509992,94.61546672999975,53458.02669240001 2024-04-22,09:18:18.000,113,11089561,13365,0,1713777497,12992.361797789992,94.56612282000424,53457.92887272 2024-04-22,09:18:19.000,113,11089603,13485,0,1713777498,12992.280962069992,94.45333673999994,53457.865988640006 2024-04-22,09:18:20.000,113,11089601,13205,0,1713777499,12992.166444800001,94.34055066000292,53457.796117440004 2024-04-22,09:18:21.000,113,11089595,13325,0,1713777500,12992.031718599996,94.20661719000054,53457.74022048001 2024-04-22,09:18:22.000,113,11089558,13245,0,1713777501,12991.87678346999,94.10088024000288,53457.64240080001 2024-04-22,09:18:23.000,113,11089586,13285,0,1713777502,12991.74205727,94.00219242000458,53457.55156824001 2024-04-22,09:18:24.000,113,11089621,13005,0,1713777503,12991.573649519989,93.8682589500022,53457.45374856001 2024-04-22,09:18:25.000,113,11089632,13005,0,1713777504,12991.438923319998,93.74842373999854,53457.41881296 2024-04-22,09:18:26.000,113,11089584,13845,0,1713777505,12991.304197119993,93.60744114000408,53457.38387736001 2024-04-22,09:18:27.000,113,11089599,13245,0,1713777506,12991.250306640002,93.45236028000363,53457.2231736 2024-04-22,09:18:28.000,113,11089618,13005,0,1713777507,12991.182943539992,93.25498463999975,53457.13234104 2024-04-22,09:18:29.000,113,11089604,13805,0,1713777508,12991.135789369997,93.15629682000144,53457.027534240005 2024-04-22,09:18:30.000,113,11089604,13765,0,1713777509,12991.041481029992,93.10695290999865,53456.957663040004 2024-04-22,09:18:31.000,113,11089601,13085,0,1713777510,12990.900018519991,93.12105117000465,53456.90176608001 2024-04-22,09:18:32.000,113,11089612,13445,0,1713777511,12990.73834707999,93.22678812000231,53456.74804944 2024-04-22,09:18:33.000,113,11089607,13445,0,1713777512,12990.590148259995,93.22678812000231,53456.66420400001 2024-04-22,09:18:34.000,113,11089606,13365,0,1713777513,12990.529521469995,93.22678812000231,53456.60830704 2024-04-22,09:18:35.000,113,11089626,13565,0,1713777514,12990.468894679994,93.09285464999994,53456.60131992 2024-04-22,09:18:36.000,113,11089585,13085,0,1713777515,12990.381322649999,93.02236334999907,53456.5593972 2024-04-22,09:18:37.000,113,11089640,13245,0,1713777516,12990.347641099994,92.80384032000438,53456.51048736 2024-04-22,09:18:38.000,113,11089677,13445,0,1713777517,12990.327432169994,92.68400511000073,53456.36375784 2024-04-22,09:18:39.000,113,11089568,13605,0,1713777518,12990.233123829988,92.63466119999794,53456.44760328001 2024-04-22,09:18:40.000,113,11089623,13485,0,1713777519,12990.260069069998,92.6064646800005,53456.356770720005 2024-04-22,09:18:41.000,113,11089609,13085,0,1713777520,12990.219651209998,92.49367860000348,53456.14715712 2024-04-22,09:18:42.000,113,11089594,13325,0,1713777521,12990.145551799993,92.35269600000174,53456.04235032001 2024-04-22,09:18:43.000,113,11089622,13165,0,1713777522,12990.111870250003,92.21876252999937,53455.951517760004 2024-04-22,09:18:44.000,113,11089637,13325,0,1713777523,12990.078188699998,92.09892732000299,53455.90959504 2024-04-22,09:18:45.000,113,11089637,13525,0,1713777524,12990.024298219992,92.02138689000276,53455.88863368 2024-04-22,09:18:46.000,113,11089564,13325,0,1713777525,12990.017561909997,91.92269907000446,53455.734917040005 2024-04-22,09:18:47.000,113,11089635,13245,0,1713777526,12990.044507149993,91.77466734000336,53455.62312312 2024-04-22,09:18:48.000,113,11089625,13285,0,1713777527,12990.024298219992,91.74647081999865,53455.60914888001 2024-04-22,09:18:49.000,113,11089630,13445,0,1713777528,12990.004089289992,91.73942168999929,53455.60216176 2024-04-22,09:18:50.000,113,11089606,13285,0,1713777529,12989.849154160001,91.71827430000121,53455.64408448 2024-04-22,09:18:51.000,113,11089615,13085,0,1713777530,12989.781791059992,91.72532343000057,53455.567226160005 2024-04-22,09:18:52.000,113,11089643,13525,0,1713777531,12989.674010099996,91.63368474000163,53455.4763936 2024-04-22,09:18:53.000,113,11089605,13245,0,1713777532,12989.62011961999,91.59843909000483,53455.43447088 2024-04-22,09:18:54.000,113,11089615,13445,0,1713777533,12989.54602021,91.46450562000246,53455.4065224 2024-04-22,09:18:55.000,113,11089641,13045,0,1713777534,12989.471920799995,91.35171953999816,53455.36459968 2024-04-22,09:18:56.000,113,11089618,13565,0,1713777535,12989.431502939995,91.26008084999921,53455.36459968 2024-04-22,09:18:57.000,113,11089569,13525,0,1713777536,12989.391085079995,91.16844216000027,53455.31568984 2024-04-22,09:18:58.000,113,11089604,13365,0,1713777537,12989.36413984,91.17549128999963,53455.301715600006 2024-04-22,09:18:59.000,113,11089601,13245,0,1713777538,12989.350667219995,91.14729477000219,53455.280754240004 2024-04-22,09:19:00.000,113,11089598,13805,0,1713777539,12989.38434877,91.14729477000219,53455.23883152 2024-04-22,09:19:01.000,113,11089587,13605,0,1713777540,12989.4045577,91.16844216000027,53455.20389592001 2024-04-22,09:19:02.000,113,11089602,13245,0,1713777541,12989.38434877,91.14024564000283,53455.134024720006 2024-04-22,09:19:03.000,113,11089573,13365,0,1713777542,12989.370876149995,91.18254041999899,53455.092102 2024-04-22,09:19:04.000,113,11089618,13085,0,1713777543,12989.33719459999,91.18958954999835,53455.00126944 2024-04-22,09:19:05.000,113,11089622,13205,0,1713777544,12989.23614994999,91.18958954999835,53454.92441112 2024-04-22,09:19:06.000,113,11089567,13245,0,1713777545,12989.128368989994,91.2107369400037,53454.98729520001 2024-04-22,09:19:07.000,113,11089614,13245,0,1713777546,12989.007115409993,91.2107369400037,53454.910436879996 2024-04-22,09:19:08.000,113,11089613,13325,0,1713777547,12988.919543379998,91.16139303000091,53454.91742400001 2024-04-22,09:19:09.000,113,11089609,13405,0,1713777548,12988.838707659997,91.11204911999812,53454.8126172 2024-04-22,09:19:10.000,113,11089565,13605,0,1713777549,12988.811762420002,91.05565608000325,53454.777681600004 2024-04-22,09:19:11.000,113,11089609,13645,0,1713777550,12988.778080869997,90.98516478000238,53454.798642960006 2024-04-22,09:19:12.000,113,11089581,13525,0,1713777551,12988.892598140003,90.93582086999959,53454.7078104 2024-04-22,09:19:13.000,113,11089653,12925,0,1713777552,12988.885861829993,90.85123131,53454.71479752 2024-04-22,09:19:14.000,113,11089556,13565,0,1713777553,12988.899334449998,90.80893653000385,53454.68684904 2024-04-22,09:19:15.000,113,11089677,13245,0,1713777554,12988.885861829993,90.79483826999785,53454.64492632 2024-04-22,09:19:16.000,113,11089633,13365,0,1713777555,12988.825235039993,90.79483826999785,53454.609990720004 2024-04-22,09:19:17.000,113,11089623,12925,0,1713777556,12988.811762420002,90.77369087999978,53454.60300360001 2024-04-22,09:19:18.000,113,11089672,13525,0,1713777557,12988.791553490002,90.71024870999827,53454.50518392001 2024-04-22,09:19:19.000,113,11089616,13285,0,1713777558,12988.697245149997,90.63975741000468,53454.50518392001 2024-04-22,09:19:20.000,113,11089584,13245,0,1713777559,12988.697245149997,90.56926611000381,53454.48422256001 2024-04-22,09:19:21.000,113,11089575,13125,0,1713777560,12988.690508840002,90.5410695899991,53454.407364239996 2024-04-22,09:19:22.000,113,11089627,13045,0,1713777561,12988.697245149997,90.5410695899991,53454.38640288001 2024-04-22,09:19:23.000,113,11089589,13125,0,1713777562,12988.656827289997,90.6538556700034,53454.35146728 2024-04-22,09:19:24.000,113,11089602,13325,0,1713777563,12988.535573709996,90.77369087999978,53454.28858320001 2024-04-22,09:19:25.000,113,11089599,13285,0,1713777564,12988.454737989996,90.81598566000321,53454.33050592 2024-04-22,09:19:26.000,113,11089597,13725,0,1713777565,12988.373902269996,90.81598566000321,53454.2536476 2024-04-22,09:19:27.000,113,11089571,13085,0,1713777566,12988.373902269996,90.76664175000042,53454.16980216001 2024-04-22,09:19:28.000,113,11089609,13245,0,1713777567,12988.441265369991,90.71024870999827,53454.24666048001 2024-04-22,09:19:29.000,113,11089634,12925,0,1713777568,12988.481683229991,90.59041350000189,53454.14884080001 2024-04-22,09:19:30.000,113,11089591,13285,0,1713777569,12988.495155849996,90.49877481000294,53454.13486656 2024-04-22,09:19:31.000,113,11089627,13325,0,1713777570,12988.434529059996,90.37893959999928,53454.1837764 2024-04-22,09:19:32.000,113,11089612,13405,0,1713777571,12988.38737489,90.32254656000441,53454.16281504 2024-04-22,09:19:33.000,113,11089585,13245,0,1713777572,12988.40084750999,90.26615352000226,53454.127879440006 2024-04-22,09:19:34.000,113,11089585,13405,0,1713777573,12988.461474299991,90.1956622200014,53454.09294384 2024-04-22,09:19:35.000,113,11089598,13005,0,1713777574,12988.421056439991,90.11812179000117,53454.07896960001 2024-04-22,09:19:36.000,113,11089599,13205,0,1713777575,12988.461474299991,90.01943397000286,53454.07198248001 2024-04-22,09:19:37.000,113,11089657,13565,0,1713777576,12988.508628470001,90.00533571000415,53454.01608552 2024-04-22,09:19:38.000,113,11089610,13125,0,1713777577,12988.589464190001,89.948942670002,53453.98813704 2024-04-22,09:19:39.000,113,11089593,13085,0,1713777578,12988.656827289997,89.99123744999815,53454.00211128001 2024-04-22,09:19:40.000,113,11089583,13365,0,1713777579,12988.737663009997,89.99123744999815,53454.00211128001 2024-04-22,09:19:41.000,113,11089645,13405,0,1713777580,12988.751135630002,90.03353223000158,53454.00211128001 2024-04-22,09:19:42.000,113,11089622,13365,0,1713777581,12988.697245149997,90.05467961999966,53453.96717568 2024-04-22,09:19:43.000,113,11089615,13525,0,1713777582,12988.609673120001,90.01943397000286,53453.939227200004 2024-04-22,09:19:44.000,113,11089613,13685,0,1713777583,12988.515364779996,89.94189354000264,53453.98114992001 2024-04-22,09:19:45.000,113,11089625,13045,0,1713777584,12988.454737989996,89.8361565899977,53454.01608552 2024-04-22,09:19:46.000,113,11089596,13285,0,1713777585,12988.414320129996,89.77271442000347,53453.94621432 2024-04-22,09:19:47.000,113,11089627,13005,0,1713777586,12988.38737489,89.73041964000004,53453.90429160001 2024-04-22,09:19:48.000,113,11089596,13565,0,1713777587,12988.25938499999,89.74451789999875,53453.89730448 2024-04-22,09:19:49.000,113,11089616,13525,0,1713777588,12988.171812969995,89.68812486000388,53453.89730448 2024-04-22,09:19:50.000,113,11089652,13045,0,1713777589,12988.14486773,89.71632138000132,53453.87634312 2024-04-22,09:19:51.000,113,11089615,13365,0,1713777590,12988.1246588,89.63173182000173,53453.91127872001 2024-04-22,09:19:52.000,113,11089617,13245,0,1713777591,12988.090977249994,89.54714226000215,53453.890317360005 2024-04-22,09:19:53.000,113,11089566,13245,0,1713777592,12988.070768319994,89.49779834999936,53453.87634312 2024-04-22,09:19:54.000,113,11089639,13365,0,1713777593,12988.04382308,89.44140531000448,53453.87634312 2024-04-22,09:19:55.000,113,11089595,13125,0,1713777594,12988.050559389994,89.47665096000128,53453.792497680006 2024-04-22,09:19:56.000,113,11089584,13365,0,1713777595,12988.050559389994,89.40615966000041,53453.82044616 2024-04-22,09:19:57.000,113,11089596,13325,0,1713777596,12988.050559389994,89.42025791999913,53453.83442040001 2024-04-22,09:19:58.000,113,11089658,13405,0,1713777597,12988.05729569999,89.42730704999849,53453.82044616 2024-04-22,09:19:59.000,113,11089582,12965,0,1713777598,12988.050559389994,89.40615966000041,53453.77852344 2024-04-22,09:20:00.000,113,11089632,13445,0,1713777599,12987.989932599994,89.46255270000256,53453.78551056001 2024-04-22,09:20:01.000,113,11089636,13205,0,1713777600,12987.969723669994,89.42730704999849,53453.75057496 2024-04-22,09:20:02.000,113,11089594,13285,0,1713777601,12987.936042119989,89.37796314000298,53453.71563936001 2024-04-22,09:20:03.000,113,11089629,13365,0,1713777602,12987.781106989998,89.13829272000294,53453.52698712001 2024-04-22,09:20:04.000,113,11089584,13085,0,1713777603,12987.808052229993,89.13124359000358,53453.4151932 2024-04-22,09:20:05.000,113,11089615,13445,0,1713777604,12987.727216509993,89.12419446000422,53453.46410304 2024-04-22,09:20:06.000,113,11089608,13765,0,1713777605,12987.626171859993,89.23698054000124,53453.59685832001 2024-04-22,09:20:07.000,113,11089596,13565,0,1713777606,12987.626171859993,89.27222618999804,53453.53397424 2024-04-22,09:20:08.000,113,11089608,13205,0,1713777607,12987.451027800002,89.36386488000426,53453.65275528 2024-04-22,09:20:09.000,113,11089642,13485,0,1713777608,12987.491445660002,89.5894370399983,53453.890317360005 2024-04-22,09:20:10.000,113,11089606,13245,0,1713777609,12987.531863520002,89.5541913900015,53453.869356 2024-04-22,09:20:11.000,113,11089576,13685,0,1713777610,12987.531863520002,89.50484747999872,53453.792497680006 2024-04-22,09:20:12.000,113,11089640,13165,0,1713777611,12987.585753999992,89.44845444000384,53453.80647192 2024-04-22,09:20:13.000,113,11089557,13565,0,1713777612,12987.707007579993,89.42025791999913,53453.82044616 2024-04-22,09:20:14.000,113,11089618,13525,0,1713777613,12987.848470089993,89.4555035700032,53453.83442040001 2024-04-22,09:20:15.000,113,11089647,13525,0,1713777614,12987.841733779998,89.48370009000064,53453.87634312 2024-04-22,09:20:16.000,113,11089598,13725,0,1713777615,12987.868679019994,89.49074922,53453.84839464 2024-04-22,09:20:17.000,113,11089651,13285,0,1713777616,12987.801315919998,89.40615966000041,53453.841407520005 2024-04-22,09:20:18.000,113,11089619,13205,0,1713777617,12987.747425439993,89.3568157500049,53453.85538176 2024-04-22,09:20:19.000,113,11089615,13445,0,1713777618,12987.787843299993,89.36386488000426,53453.83442040001 2024-04-22,09:20:20.000,113,11089579,13285,0,1713777619,12987.861942709998,89.33566835999954,53453.84839464 2024-04-22,09:20:21.000,113,11089630,13325,0,1713777620,12987.895624259989,89.37091401000362,53453.869356 2024-04-22,09:20:22.000,113,11089648,13285,0,1713777621,12987.801315919998,89.5541913900015,53453.87634312 2024-04-22,09:20:23.000,113,11089609,13245,0,1713777622,12987.700271269998,89.77976355000283,53453.90429160001 2024-04-22,09:20:24.000,113,11089622,13605,0,1713777623,12987.545336139992,89.99828658000479,53453.91826584 2024-04-22,09:20:25.000,113,11089608,13165,0,1713777624,12987.370192080001,90.13222004999989,53453.91826584 2024-04-22,09:20:26.000,113,11089568,13085,0,1713777625,12987.302828979991,90.24500613000419,53453.890317360005 2024-04-22,09:20:27.000,113,11089590,13565,0,1713777626,12987.174839089996,90.38598872999864,53453.91127872001 2024-04-22,09:20:28.000,113,11089627,13565,0,1713777627,12987.114212299995,90.56221698000445,53453.91127872001 2024-04-22,09:20:29.000,113,11089644,13365,0,1713777628,12987.12768492,90.70319957999891,53453.93224008001 2024-04-22,09:20:30.000,113,11089599,13565,0,1713777629,12987.20852064,90.73844523000298,53453.869356 2024-04-22,09:20:31.000,113,11089644,13725,0,1713777630,12987.242202189991,90.72434697000426,53453.89730448 2024-04-22,09:20:32.000,113,11089589,13765,0,1713777631,12987.316301599996,90.70319957999891,53453.960188560006 2024-04-22,09:20:33.000,113,11089601,13325,0,1713777632,12987.383664699992,90.59041350000189,53453.93224008001 2024-04-22,09:20:34.000,113,11089575,13565,0,1713777633,12987.498181969997,90.49172568000358,53453.91127872001 2024-04-22,09:20:35.000,113,11089626,13405,0,1713777634,12987.538599829997,90.44943090000015,53453.9741628 2024-04-22,09:20:36.000,113,11089616,13765,0,1713777635,12987.605962929993,90.42123438000272,53453.99512416 2024-04-22,09:20:37.000,113,11089624,13325,0,1713777636,12987.680062339998,90.40008699000464,53454.01608552 2024-04-22,09:20:38.000,113,11089595,13445,0,1713777637,12987.760898059998,90.42123438000272,53454.00211128001 2024-04-22,09:20:39.000,113,11089595,13085,0,1713777638,12987.882151639998,90.40008699000464,53454.06499536 2024-04-22,09:20:40.000,113,11089569,13245,0,1713777639,12988.04382308,90.393037859998,53454.08595672 2024-04-22,09:20:41.000,113,11089596,13285,0,1713777640,12988.10444987,90.42828351000207,53454.07896960001 2024-04-22,09:20:42.000,113,11089628,13245,0,1713777641,12988.1246588,90.47057828999823,53454.07896960001 2024-04-22,09:20:43.000,113,11089632,13405,0,1713777642,12988.16507666,90.57631524000317,53454.1139052 2024-04-22,09:20:44.000,113,11089589,13445,0,1713777643,12988.15834034999,90.68205219000083,53454.16980216001 2024-04-22,09:20:45.000,113,11089601,13165,0,1713777644,12988.10444987,90.90057522000279,53454.12089232001 2024-04-22,09:20:46.000,113,11089615,13645,0,1713777645,12988.090977249994,91.04860695000389,53454.15582792 2024-04-22,09:20:47.000,113,11089612,13485,0,1713777646,12988.171812969995,91.12614738000411,53454.14884080001 2024-04-22,09:20:48.000,113,11089626,13605,0,1713777647,12988.22570345,91.18958954999835,53454.23268624 2024-04-22,09:20:49.000,113,11089604,13245,0,1713777648,12988.26612131,91.1966386799977,53454.239673359996 2024-04-22,09:20:50.000,113,11089642,13445,0,1713777649,12988.38063857999,91.14024564000283,53454.19076352 2024-04-22,09:20:51.000,113,11089630,13285,0,1713777650,12988.36716596,91.07680347000132,53454.225699120005 2024-04-22,09:20:52.000,113,11089620,13445,0,1713777651,12988.454737989996,91.09090173000004,53454.28159608 2024-04-22,09:20:53.000,113,11089624,12965,0,1713777652,12988.48841954,91.0627052100026,53454.19775064001 2024-04-22,09:20:54.000,113,11089587,13485,0,1713777653,12988.508628470001,90.99221391000174,53454.24666048001 2024-04-22,09:20:55.000,113,11089610,13365,0,1713777654,12988.44800168,90.97811565000302,53454.4981968 2024-04-22,09:20:56.000,113,11089608,13285,0,1713777655,12988.575991569996,91.0627052100026,53454.575055119996 2024-04-22,09:20:57.000,113,11089590,13445,0,1713777656,12988.744399319992,91.00631217000046,53454.463261200006 2024-04-22,09:20:58.000,113,11089625,13765,0,1713777657,12988.757871939997,91.04860695000389,53454.49120968 2024-04-22,09:20:59.000,113,11089612,13405,0,1713777658,12988.791553490002,91.11909825000475,53454.6379392 2024-04-22,09:21:00.000,113,11089621,13445,0,1713777659,12988.838707659997,91.13319651000347,53454.58204224001 2024-04-22,09:21:01.000,113,11089641,13205,0,1713777660,12988.892598140003,91.0627052100026,53454.54710664 2024-04-22,09:21:02.000,113,11089617,13005,0,1713777661,12988.892598140003,91.04860695000389,53454.54710664 2024-04-22,09:21:03.000,113,11089624,13125,0,1713777662,12988.912807070003,91.05565608000325,53454.575055119996 2024-04-22,09:21:04.000,113,11089634,13245,0,1713777663,12988.986906479993,91.02041042999917,53454.61697784 2024-04-22,09:21:05.000,113,11089605,13325,0,1713777664,12988.973433859988,91.04155782000453,53454.65890056 2024-04-22,09:21:06.000,113,11089647,13605,0,1713777665,12989.013851719988,91.04155782000453,53454.65890056 2024-04-22,09:21:07.000,113,11089610,13205,0,1713777666,12989.074478509989,91.04860695000389,53454.76370736 2024-04-22,09:21:08.000,113,11089605,13685,0,1713777667,12989.148577919994,91.07680347000132,53454.728771760005 2024-04-22,09:21:09.000,113,11089600,13205,0,1713777668,12989.23614994999,91.0979508599994,53454.69383616 2024-04-22,09:21:10.000,113,11089652,13365,0,1713777669,12989.35740352999,91.11909825000475,53454.742745999996 2024-04-22,09:21:11.000,113,11089642,13365,0,1713777670,12989.46518449,91.0979508599994,53454.75672024 2024-04-22,09:21:12.000,113,11089606,13565,0,1713777671,12989.532547589995,91.06975434000196,53454.86152704 2024-04-22,09:21:13.000,113,11089643,13285,0,1713777672,12989.58643807,91.0979508599994,53454.90344976 2024-04-22,09:21:14.000,113,11089653,13445,0,1713777673,12989.606647,91.0979508599994,53455.03620504001 2024-04-22,09:21:15.000,113,11089621,13245,0,1713777674,12989.53928389999,91.15434390000155,53455.05716640001 2024-04-22,09:21:16.000,113,11089642,13285,0,1713777675,12989.492129729995,91.309424760002,53455.08511488001 2024-04-22,09:21:17.000,113,11089630,13325,0,1713777676,12989.51907496999,91.47860388000117,53455.05716640001 2024-04-22,09:21:18.000,113,11089659,13085,0,1713777677,12989.613383309996,91.57024257000012,53455.14101184 2024-04-22,09:21:19.000,113,11089600,13445,0,1713777678,12989.721164269991,91.61958648000291,53455.15498608001 2024-04-22,09:21:20.000,113,11089633,13405,0,1713777679,12989.795263679996,91.62663561000227,53455.18992168 2024-04-22,09:21:21.000,113,11089620,13165,0,1713777680,12989.842417849992,91.61958648000291,53455.27376712001 2024-04-22,09:21:22.000,113,11089655,13285,0,1713777681,12989.896308329997,91.7041760400025,53455.25979288 2024-04-22,09:21:23.000,113,11089665,13325,0,1713777682,12989.842417849992,91.76056908000464,53455.4065224 2024-04-22,09:21:24.000,113,11089655,13485,0,1713777683,12989.855890469997,91.83810951000487,53455.53229056 2024-04-22,09:21:25.000,113,11089590,13605,0,1713777684,12989.963671429992,91.92269907000446,53455.75587840001 2024-04-22,09:21:26.000,113,11089599,13605,0,1713777685,12990.111870250003,91.97909210999933,53455.686007200005 2024-04-22,09:21:27.000,113,11089639,13085,0,1713777686,12990.138815489998,91.92269907000446,53455.567226160005 2024-04-22,09:21:28.000,113,11089627,13565,0,1713777687,12990.233123829988,91.91564993999782,53455.581200399996 2024-04-22,09:21:29.000,113,11089628,13405,0,1713777688,12990.280277999998,91.88040429000102,53455.55325192 2024-04-22,09:21:30.000,113,11089635,13605,0,1713777689,12990.313959549989,91.87335516000167,53455.64408448 2024-04-22,09:21:31.000,113,11089628,13605,0,1713777690,12990.239860139998,91.89450254999974,53455.66504584 2024-04-22,09:21:32.000,113,11089610,13605,0,1713777691,12990.246596449993,91.9015516799991,53455.76985264 2024-04-22,09:21:33.000,113,11089607,13325,0,1713777692,12990.212914899988,91.95794472000125,53455.79780112001 2024-04-22,09:21:34.000,113,11089637,13445,0,1713777693,12990.152288109988,91.96499385000061,53455.83273672 2024-04-22,09:21:35.000,113,11089622,13405,0,1713777694,12990.206178589993,91.97909210999933,53455.804788240006 2024-04-22,09:21:36.000,113,11089623,13405,0,1713777695,12990.260069069998,91.95089559000189,53455.804788240006 2024-04-22,09:21:37.000,113,11089625,13485,0,1713777696,12990.280277999998,91.93679733000317,53455.76286552 2024-04-22,09:21:38.000,113,11089615,13245,0,1713777697,12990.300486929998,91.9015516799991,53455.86767232 2024-04-22,09:21:39.000,113,11089614,13445,0,1713777698,12990.361113719999,91.89450254999974,53455.84671096001 2024-04-22,09:21:40.000,113,11089628,13565,0,1713777699,12990.43521312999,91.92974820000381,53455.92356928001 2024-04-22,09:21:41.000,113,11089649,13405,0,1713777700,12990.43521312999,91.95794472000125,53455.96549200001 2024-04-22,09:21:42.000,113,11089628,13245,0,1713777701,12990.55646670999,91.97909210999933,53455.95850488 2024-04-22,09:21:43.000,113,11089621,13765,0,1713777702,12990.62382981,91.9015516799991,53455.9305564 2024-04-22,09:21:44.000,113,11089641,13525,0,1713777703,12990.711401839995,91.83106037999823,53455.90959504 2024-04-22,09:21:45.000,113,11089563,13765,0,1713777704,12990.832655419996,91.78876560000208,53455.9305564 2024-04-22,09:21:46.000,113,11089643,13565,0,1713777705,12990.960645309991,91.767618210004,53455.89562080001 2024-04-22,09:21:47.000,113,11089604,13365,0,1713777706,12990.926963760001,91.76056908000464,53455.89562080001 2024-04-22,09:21:48.000,113,11089592,13485,0,1713777707,12990.974117929996,91.82401124999888,53456.0004276 2024-04-22,09:21:49.000,113,11089602,13845,0,1713777708,12991.001063169992,91.82401124999888,53456.09126016001 2024-04-22,09:21:50.000,113,11089653,13885,0,1713777709,12991.001063169992,91.85220777000359,53456.09126016001 2024-04-22,09:21:51.000,113,11089634,13565,0,1713777710,12990.987590550001,91.80991299000016,53456.09824728 2024-04-22,09:21:52.000,113,11089668,13445,0,1713777711,12990.980854239991,91.78171647000272,53456.12619576 2024-04-22,09:21:53.000,113,11089610,13445,0,1713777712,12990.980854239991,91.78171647000272,53456.23100256001 2024-04-22,09:21:54.000,113,11089580,13485,0,1713777713,12991.061689959992,91.75351994999801,53456.18209272001 2024-04-22,09:21:55.000,113,11089590,13565,0,1713777714,12991.102107819992,91.69712691000313,53456.18209272001 2024-04-22,09:21:56.000,113,11089596,13765,0,1713777715,12991.176207229997,91.72532343000057,53456.25895104001 2024-04-22,09:21:57.000,113,11089641,12965,0,1713777716,12991.270515570002,91.77466734000336,53456.19606696 2024-04-22,09:21:58.000,113,11089607,13485,0,1713777717,12991.331142360003,91.83106037999823,53456.1751056 2024-04-22,09:21:59.000,113,11089637,13285,0,1713777718,12991.452395939988,91.78876560000208,53456.20305408 2024-04-22,09:22:00.000,113,11089625,13405,0,1713777719,12991.587122139994,91.80991299000016,53456.16113136001 2024-04-22,09:22:01.000,113,11089590,13245,0,1713777720,12991.688166789994,91.767618210004,53456.15414424 2024-04-22,09:22:02.000,113,11089595,13405,0,1713777721,12991.769002509995,91.74647081999865,53456.1751056 2024-04-22,09:22:03.000,113,11089674,13405,0,1713777722,12991.84310192,91.76056908000464,53456.237989680005 2024-04-22,09:22:04.000,113,11089617,13445,0,1713777723,12991.97782811999,91.74647081999865,53456.286899520004 2024-04-22,09:22:05.000,113,11089620,13285,0,1713777724,12992.099081699991,91.73942168999929,53456.30087376001 2024-04-22,09:22:06.000,113,11089607,13245,0,1713777725,12992.206862660001,91.77466734000336,53456.33580936 2024-04-22,09:22:07.000,113,11089631,13605,0,1713777726,12992.260753139992,91.76056908000464,53456.34978360001 2024-04-22,09:22:08.000,113,11089619,13365,0,1713777727,12992.348325170002,91.81696211999952,53456.39170632 2024-04-22,09:22:09.000,113,11089643,13605,0,1713777728,12992.388743030002,91.85925690000295,53456.419654799996 2024-04-22,09:22:10.000,113,11089609,13005,0,1713777729,12992.489787680002,91.81696211999952,53456.51747448001 2024-04-22,09:22:11.000,113,11089611,13205,0,1713777730,12992.597568639998,91.78876560000208,53456.51747448001 2024-04-22,09:22:12.000,113,11089596,13445,0,1713777731,12992.671668049989,91.79581473000144,53456.587345679996 2024-04-22,09:22:13.000,113,11089593,13485,0,1713777732,12992.725558529994,91.83810951000487,53456.573371440005 2024-04-22,09:22:14.000,113,11089630,13245,0,1713777733,12992.813130559989,91.85925690000295,53456.63625552001 2024-04-22,09:22:15.000,113,11089615,13125,0,1713777734,12992.887229969994,91.92269907000446,53456.60131992 2024-04-22,09:22:16.000,113,11089615,13085,0,1713777735,12992.97480199999,91.97204297999997,53456.67817824 2024-04-22,09:22:17.000,113,11089665,13125,0,1713777736,12993.008483549995,92.03548515000148,53456.692152480005 2024-04-22,09:22:18.000,113,11089657,13205,0,1713777737,12993.05563771999,92.07073079999827,53456.692152480005 2024-04-22,09:22:19.000,113,11089629,13125,0,1713777738,12993.11626450999,92.09892732000299,53456.692152480005 2024-04-22,09:22:20.000,113,11089666,13365,0,1713777739,12993.21730915999,92.10597645000234,53456.692152480005 2024-04-22,09:22:21.000,113,11089619,13365,0,1713777740,12993.28467226,92.05663253999955,53456.67817824 2024-04-22,09:22:22.000,113,11089671,13485,0,1713777741,12993.318353809991,92.02843602000212,53456.74804944 2024-04-22,09:22:23.000,113,11089687,13365,0,1713777742,12993.338562739991,91.95794472000125,53456.72708808 2024-04-22,09:22:24.000,113,11089664,13405,0,1713777743,12993.405925840001,91.98614123999869,53456.75503656 2024-04-22,09:22:25.000,113,11089623,12925,0,1713777744,12993.466552630001,91.97909210999933,53456.79695928 2024-04-22,09:22:26.000,113,11089633,12885,0,1713777745,12993.399189529991,92.0143377600034,53456.78298504001 2024-04-22,09:22:27.000,113,11089633,13325,0,1713777746,12993.372244289996,92.03548515000148,53456.77599792 2024-04-22,09:22:28.000,113,11089651,13445,0,1713777747,12993.338562739991,92.00728863000404,53456.72708808 2024-04-22,09:22:29.000,113,11089641,13685,0,1713777748,12993.372244289996,91.92974820000381,53456.741062320005 2024-04-22,09:22:30.000,113,11089648,13165,0,1713777749,12993.378980599991,91.92974820000381,53456.83189488001 2024-04-22,09:22:31.000,113,11089597,13205,0,1713777750,12993.365507980001,91.85220777000359,53456.79695928 2024-04-22,09:22:32.000,113,11089651,13245,0,1713777751,12993.34529905,91.85220777000359,53456.7690108 2024-04-22,09:22:33.000,113,11089644,13005,0,1713777752,12993.298144879991,91.78876560000208,53456.71311384001 2024-04-22,09:22:34.000,113,11089670,13405,0,1713777753,12993.26446333,91.78171647000272,53456.76202368001 2024-04-22,09:22:35.000,113,11089635,13245,0,1713777754,12993.22404547,91.7041760400025,53456.70612672 2024-04-22,09:22:36.000,113,11089671,13445,0,1713777755,12993.230781779996,91.69712691000313,53456.72708808 2024-04-22,09:22:37.000,113,11089607,13445,0,1713777756,12993.25772701999,91.72532343000057,53456.74804944 2024-04-22,09:22:38.000,113,11089606,13045,0,1713777757,12993.277935949991,91.73237255999993,53456.66420400001 2024-04-22,09:22:39.000,113,11089655,13165,0,1713777758,12993.12300082,91.73942168999929,53456.671191120004 2024-04-22,09:22:40.000,113,11089650,13165,0,1713777759,12992.99501092999,91.73942168999929,53456.60131992 2024-04-22,09:22:41.000,113,11089606,13365,0,1713777760,12992.98153831,91.6548321299997,53456.61529416001 2024-04-22,09:22:42.000,113,11089676,13605,0,1713777761,12992.947856759994,91.58434082999884,53456.60131992 2024-04-22,09:22:43.000,113,11089649,13205,0,1713777762,12992.92091152,91.50680039999861,53456.55241008 2024-04-22,09:22:44.000,113,11089647,13445,0,1713777763,12992.95459306999,91.44335823000438,53456.53843584 2024-04-22,09:22:45.000,113,11089586,13565,0,1713777764,12993.008483549995,91.45040736000374,53456.51048736 2024-04-22,09:22:46.000,113,11089683,13245,0,1713777765,12993.06237403,91.51384952999797,53456.454590400004 2024-04-22,09:22:47.000,113,11089613,13765,0,1713777766,12993.03542878999,91.59843909000483,53456.41266768 2024-04-22,09:22:48.000,113,11089632,13325,0,1713777767,12992.98153831,91.71827430000121,53456.37773208001 2024-04-22,09:22:49.000,113,11089628,13525,0,1713777768,12992.813130559989,91.82401124999888,53456.314848 2024-04-22,09:22:50.000,113,11089597,13445,0,1713777769,12992.752503769989,91.90860080999846,53456.286899520004 2024-04-22,09:22:51.000,113,11089648,13605,0,1713777770,12992.759240079999,91.96499385000061,53456.21004120001 2024-04-22,09:22:52.000,113,11089614,13365,0,1713777771,12992.739031149998,91.91564993999782,53456.21004120001 2024-04-22,09:22:53.000,113,11089663,13045,0,1713777772,12992.786185319994,91.96499385000061,53456.1751056 2024-04-22,09:22:54.000,113,11089591,13205,0,1713777773,12992.786185319994,91.96499385000061,53456.1052344 2024-04-22,09:22:55.000,113,11089633,12925,0,1713777774,12992.860284729999,91.95089559000189,53456.06331168001 2024-04-22,09:22:56.000,113,11089644,13245,0,1713777775,12992.947856759994,91.93679733000317,53456.021388960005 2024-04-22,09:22:57.000,113,11089619,13365,0,1713777776,12993.05563771999,91.91564993999782,53456.02837608 2024-04-22,09:22:58.000,113,11089627,13565,0,1713777777,12993.21730915999,91.9015516799991,53456.070298800005 2024-04-22,09:22:59.000,113,11089584,13325,0,1713777778,12993.311617499996,91.85220777000359,53456.04933744 2024-04-22,09:23:00.000,113,11089669,13365,0,1713777779,12993.385716910001,91.87335516000167,53455.94453064001 2024-04-22,09:23:01.000,113,11089653,13245,0,1713777780,12993.540652039992,91.8663060300023,53455.98645336 2024-04-22,09:23:02.000,113,11089620,13325,0,1713777781,12993.628224070002,91.82401124999888,53455.99344048001 2024-04-22,09:23:03.000,113,11089671,13645,0,1713777782,12993.655169309997,91.78876560000208,53455.98645336 2024-04-22,09:23:04.000,113,11089599,13205,0,1713777783,12993.729268720002,91.78876560000208,53456.0004276 2024-04-22,09:23:05.000,113,11089598,13325,0,1713777784,12993.702323479993,91.83810951000487,53456.0004276 2024-04-22,09:23:06.000,113,11089573,13445,0,1713777785,12993.742741339993,91.85220777000359,53455.9305564 2024-04-22,09:23:07.000,113,11089619,13605,0,1713777786,12993.709059790002,91.88040429000102,53455.90959504 2024-04-22,09:23:08.000,113,11089564,13285,0,1713777787,12993.682114549993,91.89450254999974,53455.88164656 2024-04-22,09:23:09.000,113,11089642,13045,0,1713777788,12993.634960379997,91.84515864000423,53455.902607920005 2024-04-22,09:23:10.000,113,11089631,13565,0,1713777789,12993.634960379997,91.85925690000295,53455.8606852 2024-04-22,09:23:11.000,113,11089644,13445,0,1713777790,12993.655169309997,91.88745342000038,53455.81177536 2024-04-22,09:23:12.000,113,11089599,13165,0,1713777791,12993.648433000002,91.94384646000253,53455.734917040005 2024-04-22,09:23:13.000,113,11089636,13565,0,1713777792,12993.729268720002,91.97909210999933,53455.74190416 2024-04-22,09:23:14.000,113,11089593,13085,0,1713777793,12993.756213959998,92.0143377600034,53455.734917040005 2024-04-22,09:23:15.000,113,11089588,13245,0,1713777794,12993.729268720002,92.08482906000427,53455.71395568 2024-04-22,09:23:16.000,113,11089615,13245,0,1713777795,12993.722532409993,92.15532035999786,53455.69998144 2024-04-22,09:23:17.000,113,11089604,13605,0,1713777796,12993.655169309997,92.23990992000472,53455.64408448 2024-04-22,09:23:18.000,113,11089603,13645,0,1713777797,12993.661905619992,92.31040121999831,53455.63011024001 2024-04-22,09:23:19.000,113,11089621,13405,0,1713777798,12993.641696689992,92.3244994800043,53455.6510716 2024-04-22,09:23:20.000,113,11089613,13205,0,1713777799,12993.594542519997,92.3597451300011,53455.60216176 2024-04-22,09:23:21.000,113,11089573,13165,0,1713777800,12993.560860969992,92.3597451300011,53455.616136000004 2024-04-22,09:23:22.000,113,11089609,12845,0,1713777801,12993.527179420002,92.40203991000453,53455.58818752001 2024-04-22,09:23:23.000,113,11089563,13045,0,1713777802,12993.480025249992,92.3597451300011,53455.51132920001 2024-04-22,09:23:24.000,113,11089590,13525,0,1713777803,12993.473288939997,92.31745034999767,53455.50434208 2024-04-22,09:23:25.000,113,11089652,13445,0,1713777804,12993.533915729997,92.31745034999767,53455.42049664001 2024-04-22,09:23:26.000,113,11089597,13285,0,1713777805,12993.560860969992,92.3244994800043,53455.399535280005 2024-04-22,09:23:27.000,113,11089596,13325,0,1713777806,12993.533915729997,92.2963029599996,53455.31568984 2024-04-22,09:23:28.000,113,11089589,13485,0,1713777807,12993.581069899992,92.25400818000344,53455.15498608001 2024-04-22,09:23:29.000,113,11089568,13325,0,1713777808,12993.466552630001,92.21876252999937,53455.23883152 2024-04-22,09:23:30.000,113,11089643,13365,0,1713777809,12993.426134770001,92.20466427000065,53455.14799896 2024-04-22,09:23:31.000,113,11089594,13205,0,1713777810,12993.405925840001,92.22581165999873,53455.05017928 2024-04-22,09:23:32.000,113,11089566,13205,0,1713777811,12993.34529905,92.25400818000344,53455.02921792 2024-04-22,09:23:33.000,113,11089637,13005,0,1713777812,12993.32509012,92.23286078999809,53455.00126944 2024-04-22,09:23:34.000,113,11089575,12965,0,1713777813,12993.21730915999,92.21171340000001,53454.8824884 2024-04-22,09:23:35.000,113,11089633,13565,0,1713777814,12993.271199639996,92.10597645000234,53454.85453992 2024-04-22,09:23:36.000,113,11089599,13285,0,1713777815,12993.20383654,92.05663253999955,53454.77069448001 2024-04-22,09:23:37.000,113,11089668,13405,0,1713777816,12993.18362761,92.0143377600034,53454.72178464001 2024-04-22,09:23:38.000,113,11089609,13325,0,1713777817,12993.18362761,91.96499385000061,53454.728771760005 2024-04-22,09:23:39.000,113,11089652,13365,0,1713777818,12993.14320975,91.88745342000038,53454.59601648 2024-04-22,09:23:40.000,113,11089597,13725,0,1713777819,12993.12300082,91.85220777000359,53454.4981968 2024-04-22,09:23:41.000,113,11089632,13365,0,1713777820,12993.170154989995,91.75351994999801,53454.4283256 2024-04-22,09:23:42.000,113,11089645,13445,0,1713777821,12993.17689129999,91.78171647000272,53454.33749304001 2024-04-22,09:23:43.000,113,11089597,13445,0,1713777822,12993.129737129995,91.78171647000272,53454.2536476 2024-04-22,09:23:44.000,113,11089555,13245,0,1713777823,12993.14320975,91.82401124999888,53454.20473776 2024-04-22,09:23:45.000,113,11089586,13365,0,1713777824,12993.09605557999,91.8028638600008,53454.07896960001 2024-04-22,09:23:46.000,113,11089576,13245,0,1713777825,12992.98153831,91.73237255999993,53453.98114992001 2024-04-22,09:23:47.000,113,11089601,13445,0,1713777826,12992.880493659999,91.66188125999906,53453.89730448 2024-04-22,09:23:48.000,113,11089626,13405,0,1713777827,12992.826603179994,91.60548822000419,53453.81345904001 2024-04-22,09:23:49.000,113,11089627,13365,0,1713777828,12992.799657939999,91.5913899599982,53453.6597424 2024-04-22,09:23:50.000,113,11089631,13125,0,1713777829,12992.806394249994,91.66893038999842,53453.64576816001 2024-04-22,09:23:51.000,113,11089609,13405,0,1713777830,12992.772712699989,91.767618210004,53453.53397424 2024-04-22,09:23:52.000,113,11089619,12885,0,1713777831,12992.759240079999,91.91564993999782,53453.40820608001 2024-04-22,09:23:53.000,113,11089607,13125,0,1713777832,12992.685140669993,91.90860080999846,53453.30339928 2024-04-22,09:23:54.000,113,11089598,13325,0,1713777833,12992.617777569998,91.88040429000102,53453.18461824 2024-04-22,09:23:55.000,113,11089643,13405,0,1713777834,12992.523469229993,91.72532343000057,53453.100772800004 2024-04-22,09:23:56.000,113,11089587,13485,0,1713777835,12992.489787680002,91.61253735000355,53453.002953120005 2024-04-22,09:23:57.000,113,11089629,13165,0,1713777836,12992.462842439993,91.49975126999925,53453.00994024 2024-04-22,09:23:58.000,113,11089613,13445,0,1713777837,12992.496523989998,91.46450562000246,53452.87718496001 2024-04-22,09:23:59.000,113,11089630,13605,0,1713777838,12992.503260299993,91.42221083999902,53452.786352400006 2024-04-22,09:24:00.000,113,11089664,13445,0,1713777839,12992.429160890002,91.37991606000287,53452.67455848 2024-04-22,09:24:01.000,113,11089599,13165,0,1713777840,12992.355061479997,91.27417910999793,53452.63962288001 2024-04-22,09:24:02.000,113,11089640,13485,0,1713777841,12992.260753139992,91.0979508599994,53452.53481608 2024-04-22,09:24:03.000,113,11089630,13925,0,1713777842,12992.159708489991,90.9992630400011,53452.381099440005 2024-04-22,09:24:04.000,113,11089586,13205,0,1713777843,12992.112554319996,90.87237869999808,53452.22738280001 2024-04-22,09:24:05.000,113,11089578,13285,0,1713777844,12992.078872769991,90.80188740000449,53452.18546008001 2024-04-22,09:24:06.000,113,11089597,13245,0,1713777845,12992.06540015,90.76664175000042,53452.05969192001 2024-04-22,09:24:07.000,113,11089595,13325,0,1713777846,12992.051927529996,90.74549436000234,53451.88501392 2024-04-22,09:24:08.000,113,11089602,13205,0,1713777847,12991.99803704999,90.75959262000106,53451.83610408 2024-04-22,09:24:09.000,113,11089601,12925,0,1713777848,12991.971091809995,90.78074000999914,53451.69636168 2024-04-22,09:24:10.000,113,11089628,13605,0,1713777849,12991.890256089995,90.83713305000128,53451.63347760001 2024-04-22,09:24:11.000,113,11089594,13125,0,1713777850,12991.85657453999,90.89352609000343,53451.55661928001 2024-04-22,09:24:12.000,113,11089564,13205,0,1713777851,12991.81615667999,90.92877174000023,53451.423864000004 2024-04-22,09:24:13.000,113,11089583,13205,0,1713777852,12991.87678346999,90.92877174000023,53451.36097992 2024-04-22,09:24:14.000,113,11089653,13285,0,1713777853,12991.93741025999,90.91467348000151,53451.31207008 2024-04-22,09:24:15.000,113,11089567,13045,0,1713777854,12992.04519122,90.86532956999872,53451.22822464001 2024-04-22,09:24:16.000,113,11089601,13285,0,1713777855,12992.06540015,90.80188740000449,53451.13739208 2024-04-22,09:24:17.000,113,11089620,13445,0,1713777856,12992.058663839991,90.78074000999914,53451.04655952 2024-04-22,09:24:18.000,113,11089558,13365,0,1713777857,12992.031718599996,90.7525434900017,53450.96271408001 2024-04-22,09:24:19.000,113,11089607,13245,0,1713777858,12991.991300739995,90.7525434900017,53450.94873984 2024-04-22,09:24:20.000,113,11089621,12925,0,1713777859,12991.91720132999,90.74549436000234,53450.80201032 2024-04-22,09:24:21.000,113,11089601,13365,0,1713777860,12991.83636560999,90.63270827999804,53450.73213912 2024-04-22,09:24:22.000,113,11089592,13285,0,1713777861,12991.7622662,90.52697133000038,53450.66226792 2024-04-22,09:24:23.000,113,11089560,13245,0,1713777862,12991.728584649994,90.4423817700008,53450.57143536 2024-04-22,09:24:24.000,113,11089597,13365,0,1713777863,12991.708375719994,90.30844829999842,53450.5155384 2024-04-22,09:24:25.000,113,11089583,13085,0,1713777864,12991.647748929994,90.17451483000332,53450.43169296001 2024-04-22,09:24:26.000,113,11089579,13205,0,1713777865,12991.69490309999,90.13222004999989,53450.34086040001 2024-04-22,09:24:27.000,113,11089588,12965,0,1713777866,12991.72184834,90.08287614000437,53450.319899040005 2024-04-22,09:24:28.000,113,11089595,13245,0,1713777867,12991.74205727,90.06877787999838,53450.25701496 2024-04-22,09:24:29.000,113,11089578,13085,0,1713777868,12991.73532095999,90.15336743999796,53450.09631120001 2024-04-22,09:24:30.000,113,11089626,13125,0,1713777869,12991.71511202999,90.23090786999819,53450.09631120001 2024-04-22,09:24:31.000,113,11089576,13005,0,1713777870,12991.74205727,90.23090786999819,53450.00547864001 2024-04-22,09:24:32.000,113,11089593,13205,0,1713777871,12991.81615667999,90.18861309000204,53449.935607440006 2024-04-22,09:24:33.000,113,11089592,13605,0,1713777872,12991.83636560999,90.05467961999966,53449.87971048001 2024-04-22,09:24:34.000,113,11089577,13765,0,1713777873,12991.78247513,89.92074615000456,53449.79586504 2024-04-22,09:24:35.000,113,11089600,13085,0,1713777874,12991.72184834,89.80796007000026,53449.767916560006 2024-04-22,09:24:36.000,113,11089651,13285,0,1713777875,12991.553440589989,89.69517399000324,53449.719006720006 2024-04-22,09:24:37.000,113,11089664,13405,0,1713777876,12991.351351290003,89.63173182000173,53449.61419992 2024-04-22,09:24:38.000,113,11089577,13405,0,1713777877,12991.021272099992,89.51189660999808,53449.46048328 2024-04-22,09:24:39.000,113,11089577,13285,0,1713777878,12990.86633697,89.56828965000022,53449.37663784001 2024-04-22,09:24:40.000,113,11089592,13445,0,1713777879,12990.63730242999,89.49074922,53449.2927924 2024-04-22,09:24:41.000,113,11089600,13245,0,1713777880,12990.50257623,89.3920614000017,53449.243882560004 2024-04-22,09:24:42.000,113,11089638,13085,0,1713777881,12990.43521312999,89.23698054000124,53449.13208864 2024-04-22,09:24:43.000,113,11089642,13405,0,1713777882,12990.421740509999,89.1453418500023,53449.04125608001 2024-04-22,09:24:44.000,113,11089644,13245,0,1713777883,12990.354377409989,89.18763662999845,53448.93644928 2024-04-22,09:24:45.000,113,11089633,12925,0,1713777884,12990.273541689989,89.29337358000339,53448.84561672 2024-04-22,09:24:46.000,113,11089644,13165,0,1713777885,12990.138815489998,89.36386488000426,53448.73382280001 2024-04-22,09:24:47.000,113,11089645,13245,0,1713777886,12990.017561909997,89.36386488000426,53448.642990240005 2024-04-22,09:24:48.000,113,11089572,13045,0,1713777887,12989.903044639992,89.25812792999932,53448.545170560006 2024-04-22,09:24:49.000,113,11089577,12925,0,1713777888,12989.876099399997,89.17353836999973,53448.46132512 2024-04-22,09:24:50.000,113,11089614,13085,0,1713777889,12989.896308329997,89.00435925000056,53448.36350544 2024-04-22,09:24:51.000,113,11089637,13445,0,1713777890,12989.876099399997,88.88452404000418,53448.27267288 2024-04-22,09:24:52.000,113,11089575,13325,0,1713777891,12989.929989880002,88.77173795999988,53448.16786608 2024-04-22,09:24:53.000,113,11089578,13445,0,1713777892,12989.943462499992,88.66600101000222,53448.104982 2024-04-22,09:24:54.000,113,11089586,13325,0,1713777893,12989.956935119997,88.56026406000456,53448.03511080001 2024-04-22,09:24:55.000,113,11089571,13605,0,1713777894,12989.990616670002,88.48272363000433,53448.01414944001 2024-04-22,09:24:56.000,113,11089589,13645,0,1713777895,12990.057979769997,88.3417410300026,53447.88838128 2024-04-22,09:24:57.000,113,11089640,13285,0,1713777896,12990.118606559998,88.17961104000278,53447.81851008 2024-04-22,09:24:58.000,113,11089598,13325,0,1713777897,12990.138815489998,88.10207061000256,53447.74863888001 2024-04-22,09:24:59.000,113,11089630,13365,0,1713777898,12990.199442279998,88.08092322000448,53447.67876768001 2024-04-22,09:25:00.000,113,11089609,13045,0,1713777899,12990.192705969988,88.08092322000448,53447.67178056 2024-04-22,09:25:01.000,113,11089605,13285,0,1713777900,12990.293750619989,88.03157931000169,53447.6158836 2024-04-22,09:25:02.000,113,11089622,13245,0,1713777901,12990.260069069998,87.96108801000082,53447.5460124 2024-04-22,09:25:03.000,113,11089554,13205,0,1713777902,12990.273541689989,87.82715453999845,53447.51107680001 2024-04-22,09:25:04.000,113,11089612,13245,0,1713777903,12990.212914899988,87.7355158499995,53447.43421848 2024-04-22,09:25:05.000,113,11089590,13085,0,1713777904,12990.192705969988,87.6368280300012,53447.40627 2024-04-22,09:25:06.000,113,11089559,13205,0,1713777905,12990.105133939993,87.55928760000097,53447.28050184 2024-04-22,09:25:07.000,113,11089614,13045,0,1713777906,12990.105133939993,87.45355065000331,53447.252553360006 2024-04-22,09:25:08.000,113,11089623,13405,0,1713777907,12990.010825600002,87.36896109000372,53447.17569504001 2024-04-22,09:25:09.000,113,11089619,13605,0,1713777908,12989.936726189997,87.24912588000007,53447.14774656 2024-04-22,09:25:10.000,113,11089584,13485,0,1713777909,12989.862626779992,87.16453632000048,53447.00800416001 2024-04-22,09:25:11.000,113,11089593,13405,0,1713777910,12989.808736300001,87.11519240999769,53447.035952640006 2024-04-22,09:25:12.000,113,11089610,13325,0,1713777911,12989.721164269991,87.10814327999833,53446.99402992 2024-04-22,09:25:13.000,113,11089619,13445,0,1713777912,12989.680746409991,87.11519240999769,53446.93114584 2024-04-22,09:25:14.000,113,11089621,13405,0,1713777913,12989.53928389999,87.12224154000432,53446.87524888 2024-04-22,09:25:15.000,113,11089585,13205,0,1713777914,12989.350667219995,87.1433889300024,53446.84031328001 2024-04-22,09:25:16.000,113,11089577,13445,0,1713777915,12989.30351305,87.07289763000153,53446.83332616 2024-04-22,09:25:17.000,113,11089617,13245,0,1713777916,12989.28330412,87.07289763000153,53446.749480720006 2024-04-22,09:25:18.000,113,11089611,13285,0,1713777917,12989.31698566999,87.0447011100041,53446.707558 2024-04-22,09:25:19.000,113,11089620,13925,0,1713777918,12989.36413984,87.01650458999939,53446.6376868 2024-04-22,09:25:20.000,113,11089630,13405,0,1713777919,12989.32372198,87.00240633000067,53446.61672544 2024-04-22,09:25:21.000,113,11089597,13285,0,1713777920,12989.128368989994,87.0799467600009,53446.52589288001 2024-04-22,09:25:22.000,113,11089597,13405,0,1713777921,12988.798289799997,87.0799467600009,53446.511918640004 2024-04-22,09:25:23.000,113,11089620,13245,0,1713777922,12988.528837400001,87.00945546000003,53446.48397016001 2024-04-22,09:25:24.000,113,11089597,13765,0,1713777923,12988.394111199996,86.86847285999829,53446.47698304 2024-04-22,09:25:25.000,113,11089587,13445,0,1713777924,12988.32001178999,86.76978503999999,53446.46999592 2024-04-22,09:25:26.000,113,11089578,13605,0,1713777925,12988.26612131,86.69224460999976,53446.414098960006 2024-04-22,09:25:27.000,113,11089629,13245,0,1713777926,12988.17854927999,86.67109722000168,53446.26736944001 2024-04-22,09:25:28.000,113,11089616,13565,0,1713777927,12988.11792248999,86.60060592000082,53446.26038232 2024-04-22,09:25:29.000,113,11089632,13085,0,1713777928,12988.151604039995,86.57945853000274,53446.029807360006 2024-04-22,09:25:30.000,113,11089607,13565,0,1713777929,12988.05729569999,86.54421287999867,53445.98788464 2024-04-22,09:25:31.000,113,11089628,13765,0,1713777930,12988.06403201,86.53011461999995,53445.9739104 2024-04-22,09:25:32.000,113,11089642,13245,0,1713777931,12988.03708676999,86.50191810000251,53445.89705208 2024-04-22,09:25:33.000,113,11089615,13245,0,1713777932,12988.010141529994,86.38913201999821,53445.84814224 2024-04-22,09:25:34.000,113,11089609,13685,0,1713777933,12988.010141529994,86.30454245999863,53445.792245280005 2024-04-22,09:25:35.000,113,11089603,13485,0,1713777934,12988.030350459994,86.14946159999818,53445.743335440005 2024-04-22,09:25:36.000,113,11089628,13365,0,1713777935,12988.111186179995,86.00847900000372,53445.75730968 2024-04-22,09:25:37.000,113,11089643,13685,0,1713777936,12988.17854927999,85.89569291999942,53445.743335440005 2024-04-22,09:25:38.000,113,11089625,13525,0,1713777937,12988.192021899995,85.77585771000304,53445.70141272 2024-04-22,09:25:39.000,113,11089579,13165,0,1713777938,12988.26612131,85.74061205999897,53445.624554400005 2024-04-22,09:25:40.000,113,11089569,13605,0,1713777939,12988.29980285999,85.70536641000217,53445.70141272 2024-04-22,09:25:41.000,113,11089641,13325,0,1713777940,12988.353693339996,85.69126815000345,53445.65250288 2024-04-22,09:25:42.000,113,11089583,13405,0,1713777941,12988.36716596,85.72651380000025,53445.64551576001 2024-04-22,09:25:43.000,113,11089616,13485,0,1713777942,12988.29980285999,85.71946467000089,53445.61058016 2024-04-22,09:25:44.000,113,11089601,13245,0,1713777943,12988.19875820999,85.81110335999983,53445.61756728001 2024-04-22,09:25:45.000,113,11089610,13325,0,1713777944,12988.15834034999,85.86044727000262,53445.575644560005 2024-04-22,09:25:46.000,113,11089594,13285,0,1713777945,12988.15834034999,85.8815946600007,53445.59660592001 2024-04-22,09:25:47.000,113,11089644,13245,0,1713777946,12988.20549452,85.93798770000285,53445.5546832 2024-04-22,09:25:48.000,113,11089603,13925,0,1713777947,12988.22570345,85.90979117999814,53445.56865744001 2024-04-22,09:25:49.000,113,11089625,13445,0,1713777948,12988.3267481,85.81110335999983,53445.54070896 2024-04-22,09:25:50.000,113,11089578,13645,0,1713777949,12988.36042964999,85.72651380000025,53445.624554400005 2024-04-22,09:25:51.000,113,11089674,13285,0,1713777950,12988.42779275,85.74061205999897,53445.73634832001 2024-04-22,09:25:52.000,113,11089595,13605,0,1713777951,12988.582727879992,85.69126815000345,53445.71538696001 2024-04-22,09:25:53.000,113,11089588,13725,0,1713777952,12988.717454079997,85.65602249999938,53445.71538696001 2024-04-22,09:25:54.000,113,11089606,13405,0,1713777953,12988.818498729997,85.62782598000194,53445.63852864 2024-04-22,09:25:55.000,113,11089606,13605,0,1713777954,12988.892598140003,85.51503989999765,53445.63154152 2024-04-22,09:25:56.000,113,11089663,13405,0,1713777955,12988.953224929988,85.40930294999998,53445.68045136 2024-04-22,09:25:57.000,113,11089658,13285,0,1713777956,12989.061005889998,85.31766426000104,53445.694425600006 2024-04-22,09:25:58.000,113,11089683,13525,0,1713777957,12989.013851719988,85.24717296000017,53445.7992324 2024-04-22,09:25:59.000,113,11089614,13245,0,1713777958,12989.047533269993,85.2894677400036,53445.81320664001 2024-04-22,09:26:00.000,113,11089593,13365,0,1713777959,12989.020588029998,85.31061513000168,53445.841155120004 2024-04-22,09:26:01.000,113,11089624,13325,0,1713777960,12988.986906479993,85.33176251999976,53445.87609072 2024-04-22,09:26:02.000,113,11089622,13285,0,1713777961,12989.007115409993,85.33881164999912,53445.82718088 2024-04-22,09:26:03.000,113,11089617,13405,0,1713777962,12989.027324339993,85.34586077999847,53445.84814224 2024-04-22,09:26:04.000,113,11089642,13005,0,1713777963,12988.986906479993,85.38110643000255,53445.841155120004 2024-04-22,09:26:05.000,113,11089589,13525,0,1713777964,12988.980170169998,85.39520469000126,53445.87609072 2024-04-22,09:26:06.000,113,11089570,13485,0,1713777965,12988.953224929988,85.38110643000255,53445.862116480006 2024-04-22,09:26:07.000,113,11089614,13685,0,1713777966,12988.852180280002,85.36700817000383,53445.87609072 2024-04-22,09:26:08.000,113,11089645,13325,0,1713777967,12988.784817179992,85.36700817000383,53445.88307784001 2024-04-22,09:26:09.000,113,11089652,13085,0,1713777968,12988.751135630002,85.46569599000213,53445.890064960004 2024-04-22,09:26:10.000,113,11089663,13325,0,1713777969,12988.690508840002,85.51503989999765,53445.92500056 2024-04-22,09:26:11.000,113,11089628,13485,0,1713777970,12988.616409429997,85.62782598000194,53445.91801344 2024-04-22,09:26:12.000,113,11089601,13605,0,1713777971,12988.616409429997,85.66307162999874,53445.911026320005 2024-04-22,09:26:13.000,113,11089642,13525,0,1713777972,12988.569255260001,85.64192424000066,53445.94596192 2024-04-22,09:26:14.000,113,11089650,13445,0,1713777973,12988.522101089991,85.5714329399998,53445.96692328 2024-04-22,09:26:15.000,113,11089616,13645,0,1713777974,12988.562518949991,85.39520469000126,53445.93198768001 2024-04-22,09:26:16.000,113,11089620,13205,0,1713777975,12988.575991569996,85.33176251999976,53445.959936160005 2024-04-22,09:26:17.000,113,11089622,13525,0,1713777976,12988.629882050001,85.27536948000488,53445.98089752001 2024-04-22,09:26:18.000,113,11089651,13605,0,1713777977,12988.677036219997,85.2894677400036,53446.01583312 2024-04-22,09:26:19.000,113,11089649,13205,0,1713777978,12988.751135630002,85.26832034999825,53446.05076872001 2024-04-22,09:26:20.000,113,11089690,13205,0,1713777979,12988.784817179992,85.24717296000017,53446.057755840004 2024-04-22,09:26:21.000,113,11089631,13445,0,1713777980,12988.831971350002,85.16963252999994,53446.029807360006 2024-04-22,09:26:22.000,113,11089640,13285,0,1713777981,12988.865652899993,85.15553427000123,53446.078717200005 2024-04-22,09:26:23.000,113,11089596,13285,0,1713777982,12988.872389210002,85.12733775000379,53446.12063992001 2024-04-22,09:26:24.000,113,11089625,13645,0,1713777983,12988.885861829993,85.077993840001,53446.16954976001 2024-04-22,09:26:25.000,113,11089608,13005,0,1713777984,12988.906070759993,85.06389558000228,53446.12063992001 2024-04-22,09:26:26.000,113,11089691,13405,0,1713777985,12988.926279689993,85.05684645000292,53446.16256264 2024-04-22,09:26:27.000,113,11089582,13325,0,1713777986,12988.946488619993,85.05684645000292,53446.176536880004 2024-04-22,09:26:28.000,113,11089618,13605,0,1713777987,12988.973433859988,85.077993840001,53446.21147248 2024-04-22,09:26:29.000,113,11089620,13605,0,1713777988,12988.939752309998,85.04979732000356,53446.2533952 2024-04-22,09:26:30.000,113,11089670,13485,0,1713777989,12988.899334449998,85.05684645000292,53446.23243384 2024-04-22,09:26:31.000,113,11089641,13125,0,1713777990,12988.865652899993,85.05684645000292,53446.26038232 2024-04-22,09:26:32.000,113,11089603,13445,0,1713777991,12988.838707659997,85.00750254000013,53446.31627928001 2024-04-22,09:26:33.000,113,11089628,13245,0,1713777992,12988.784817179992,84.92291298000055,53446.30230504 2024-04-22,09:26:34.000,113,11089596,13645,0,1713777993,12988.737663009997,84.89471646000311,53446.393137600004 2024-04-22,09:26:35.000,113,11089676,13245,0,1713777994,12988.589464190001,84.88766733000375,53446.4280732 2024-04-22,09:26:36.000,113,11089609,13445,0,1713777995,12988.535573709996,84.9299621099999,53446.393137600004 2024-04-22,09:26:37.000,113,11089638,13205,0,1713777996,12988.535573709996,85.01455166999949,53446.44903456 2024-04-22,09:26:38.000,113,11089663,13285,0,1713777997,12988.522101089991,85.02864992999821,53446.44903456 2024-04-22,09:26:39.000,113,11089610,13525,0,1713777998,12988.535573709996,85.03569906000484,53446.45602168001 2024-04-22,09:26:40.000,113,11089619,13485,0,1713777999,12988.481683229991,85.00750254000013,53446.50493152001 2024-04-22,09:26:41.000,113,11089611,13445,0,1713778000,12988.508628470001,84.93701123999926,53446.4979444 2024-04-22,09:26:42.000,113,11089621,13525,0,1713778001,12988.454737989996,84.85242167999968,53446.47698304 2024-04-22,09:26:43.000,113,11089672,13645,0,1713778002,12988.40084750999,84.78897950999817,53446.53986712 2024-04-22,09:26:44.000,113,11089633,13445,0,1713778003,12988.3267481,84.75373386000138,53446.55384136001 2024-04-22,09:26:45.000,113,11089644,13605,0,1713778004,12988.32001178999,84.72553734000394,53446.58877696 2024-04-22,09:26:46.000,113,11089605,13525,0,1713778005,12988.293066549995,84.70438994999859,53446.5678156 2024-04-22,09:26:47.000,113,11089635,13245,0,1713778006,12988.26612131,84.64799691000371,53446.5678156 2024-04-22,09:26:48.000,113,11089611,13325,0,1713778007,12988.313275479995,84.63389864999772,53446.54685424 2024-04-22,09:26:49.000,113,11089613,13445,0,1713778008,12988.36042964999,84.62684951999836,53446.64467392 2024-04-22,09:26:50.000,113,11089639,13365,0,1713778009,12988.36716596,84.64799691000371,53446.630699680005 2024-04-22,09:26:51.000,113,11089604,13685,0,1713778010,12988.38737489,84.64799691000371,53446.6376868 2024-04-22,09:26:52.000,113,11089636,13365,0,1713778011,12988.38063857999,84.64094778000435,53446.65864816 2024-04-22,09:26:53.000,113,11089622,14125,0,1713778012,12988.36716596,84.62684951999836,53446.69358376001 2024-04-22,09:26:54.000,113,11089646,13445,0,1713778013,12988.313275479995,84.61275125999964,53446.76345496 2024-04-22,09:26:55.000,113,11089620,13605,0,1713778014,12988.293066549995,84.64799691000371,53446.79140344001 2024-04-22,09:26:56.000,113,11089648,13325,0,1713778015,12988.32001178999,84.61275125999964,53446.8123648 2024-04-22,09:26:57.000,113,11089630,13125,0,1713778016,12988.25938499999,84.68324256000051,53446.83332616 2024-04-22,09:26:58.000,113,11089646,13685,0,1713778017,12988.212230829995,84.76078299000073,53446.798390560005 2024-04-22,09:26:59.000,113,11089647,13525,0,1713778018,12988.1246588,84.75373386000138,53446.83332616 2024-04-22,09:27:00.000,113,11089642,13285,0,1713778019,12988.003405219999,84.80307777000417,53446.847300400004 2024-04-22,09:27:01.000,113,11089615,13405,0,1713778020,12987.888887949994,84.90176559000247,53446.85428752 2024-04-22,09:27:02.000,113,11089626,13405,0,1713778021,12987.727216509993,85.01455166999949,53446.87524888 2024-04-22,09:27:03.000,113,11089612,13365,0,1713778022,12987.531863520002,85.05684645000292,53446.87524888 2024-04-22,09:27:04.000,113,11089618,13525,0,1713778023,12987.336510529996,85.07094471000164,53446.79140344001 2024-04-22,09:27:05.000,113,11089640,12965,0,1713778024,12987.221993259991,85.08504297000036,53446.85428752 2024-04-22,09:27:06.000,113,11089664,13165,0,1713778025,12987.06032181999,85.07094471000164,53446.798390560005 2024-04-22,09:27:07.000,113,11089648,13525,0,1713778026,12986.992958719995,85.14143601000251,53446.85428752 2024-04-22,09:27:08.000,113,11089683,13405,0,1713778027,12986.912122999995,85.24012383000081,53446.679609520004 2024-04-22,09:27:09.000,113,11089612,13605,0,1713778028,12986.87844144999,85.40225382000062,53446.66563528 2024-04-22,09:27:10.000,113,11089620,13645,0,1713778029,12986.81781465999,85.46569599000213,53446.67262240001 2024-04-22,09:27:11.000,113,11089594,13205,0,1713778030,12986.703297389999,85.47274512000149,53446.69358376001 2024-04-22,09:27:12.000,113,11089672,13565,0,1713778031,12986.635934289989,85.45159773000341,53446.68659664 2024-04-22,09:27:13.000,113,11089616,13765,0,1713778032,12986.582043809998,85.35995904000447,53446.65166104001 2024-04-22,09:27:14.000,113,11089595,13485,0,1713778033,12986.575307499988,85.27536948000488,53446.581789840006 2024-04-22,09:27:15.000,113,11089633,13445,0,1713778034,12986.622461669998,85.19077991999802,53446.58877696 2024-04-22,09:27:16.000,113,11089617,13365,0,1713778035,12986.649406909994,85.14143601000251,53446.55384136001 2024-04-22,09:27:17.000,113,11089641,13485,0,1713778036,12986.656143219989,85.12733775000379,53446.54685424 2024-04-22,09:27:18.000,113,11089626,13325,0,1713778037,12986.710033699994,85.06389558000228,53446.50493152001 2024-04-22,09:27:19.000,113,11089613,13245,0,1713778038,12986.750451559994,84.9793060200027,53446.560828480004 2024-04-22,09:27:20.000,113,11089612,13685,0,1713778039,12986.730242629994,84.92291298000055,53446.50493152001 2024-04-22,09:27:21.000,113,11089633,13445,0,1713778040,12986.743715249999,84.85947080999904,53446.55384136001 2024-04-22,09:27:22.000,113,11089663,13285,0,1713778041,12986.743715249999,84.8312742900016,53446.50493152001 2024-04-22,09:27:23.000,113,11089624,13645,0,1713778042,12986.77739679999,84.7960286400048,53446.45602168001 2024-04-22,09:27:24.000,113,11089643,13525,0,1713778043,12986.83802358999,84.81717603000288,53446.43506032001 2024-04-22,09:27:25.000,113,11089645,13085,0,1713778044,12986.95927716999,84.8665199399984,53446.49095728 2024-04-22,09:27:26.000,113,11089641,13445,0,1713778045,12986.972749789995,84.88766733000375,53446.40012472 2024-04-22,09:27:27.000,113,11089648,13325,0,1713778046,12987.0468492,84.89471646000311,53446.40012472 2024-04-22,09:27:28.000,113,11089636,13485,0,1713778047,12987.013167649995,84.90176559000247,53446.40012472 2024-04-22,09:27:29.000,113,11089646,13285,0,1713778048,12987.01990395999,84.84537255000032,53446.40711184001 2024-04-22,09:27:30.000,113,11089634,13285,0,1713778049,12987.033376579995,84.7960286400048,53446.43506032001 2024-04-22,09:27:31.000,113,11089641,13005,0,1713778050,12987.10747599,84.71848821000458,53446.44903456 2024-04-22,09:27:32.000,113,11089599,13925,0,1713778051,12987.14115753999,84.69734081999923,53446.393137600004 2024-04-22,09:27:33.000,113,11089652,13245,0,1713778052,12987.12094860999,84.71848821000458,53446.43506032001 2024-04-22,09:27:34.000,113,11089596,13085,0,1713778053,12987.134421229995,84.76078299000073,53446.44903456 2024-04-22,09:27:35.000,113,11089646,13405,0,1713778054,12987.154630159996,84.71143907999794,53446.45602168001 2024-04-22,09:27:36.000,113,11089646,13245,0,1713778055,12987.195048019996,84.75373386000138,53446.43506032001 2024-04-22,09:27:37.000,113,11089646,13045,0,1713778056,12987.201784329991,84.7960286400048,53446.49095728 2024-04-22,09:27:38.000,113,11089605,13245,0,1713778057,12987.12094860999,84.81717603000288,53446.48397016001 2024-04-22,09:27:39.000,113,11089627,13765,0,1713778058,12986.891914069995,84.88766733000375,53446.44204744 2024-04-22,09:27:40.000,113,11089635,13405,0,1713778059,12986.622461669998,85.04979732000356,53446.43506032001 2024-04-22,09:27:41.000,113,11089623,13405,0,1713778060,12986.454053920002,85.09914122999908,53446.365189120006 2024-04-22,09:27:42.000,113,11089607,13205,0,1713778061,12986.299118789997,85.077993840001,53446.31627928001 2024-04-22,09:27:43.000,113,11089636,13245,0,1713778062,12986.184601519992,84.9793060200027,53446.28833080001 2024-04-22,09:27:44.000,113,11089634,13445,0,1713778063,12986.103765799991,84.87356906999776,53446.27435656 2024-04-22,09:27:45.000,113,11089648,13525,0,1713778064,12986.056611629996,84.81012690000352,53446.23942096001 2024-04-22,09:27:46.000,113,11089629,13165,0,1713778065,12985.96230328999,84.75373386000138,53446.23942096001 2024-04-22,09:27:47.000,113,11089612,13405,0,1713778066,12985.88820388,84.76078299000073,53446.26736944001 2024-04-22,09:27:48.000,113,11089609,13245,0,1713778067,12985.874731259995,84.69029168999987,53446.21147248 2024-04-22,09:27:49.000,113,11089632,13565,0,1713778068,12985.94883067,84.5845547400022,53446.16256264 2024-04-22,09:27:50.000,113,11089637,13405,0,1713778069,12986.171128900001,84.44357214000047,53446.16954976001 2024-04-22,09:27:51.000,113,11089690,13445,0,1713778070,12986.339536649997,84.45062126999983,53446.15557552 2024-04-22,09:27:52.000,113,11089658,13325,0,1713778071,12986.548362259993,84.49291605000326,53446.09967856001 2024-04-22,09:27:53.000,113,11089652,13445,0,1713778072,12986.743715249999,84.57045648000349,53446.16954976001 2024-04-22,09:27:54.000,113,11089645,13165,0,1713778073,12986.831287279994,84.619800389999,53446.16256264 2024-04-22,09:27:55.000,113,11089653,13325,0,1713778074,12986.912122999995,84.64094778000435,53446.14160128 2024-04-22,09:27:56.000,113,11089693,13285,0,1713778075,12986.891914069995,84.64799691000371,53446.16954976001 2024-04-22,09:27:57.000,113,11089656,13125,0,1713778076,12986.90538669,84.66914430000179,53446.197498240006 2024-04-22,09:27:58.000,113,11089641,13365,0,1713778077,12986.811078349994,84.77488124999945,53446.20448536 2024-04-22,09:27:59.000,113,11089633,12925,0,1713778078,12986.662879529998,84.74668473000202,53446.225446720004 2024-04-22,09:28:00.000,113,11089647,13285,0,1713778079,12986.582043809998,84.7325864700033,53446.21147248 2024-04-22,09:28:11.000,113,11089644,13405,0,1713778090,12987.626171859993,84.68324256000051,53446.44204744 2024-04-22,09:28:12.000,113,11089593,13365,0,1713778091,12987.707007579993,84.69734081999923,53446.511918640004 2024-04-22,09:28:13.000,113,11089657,13325,0,1713778092,12987.848470089993,84.71848821000458,53446.50493152001 2024-04-22,09:28:14.000,113,11089621,13085,0,1713778093,12987.962987359999,84.73963560000266,53446.58877696 2024-04-22,09:28:15.000,113,11089616,13765,0,1713778094,12988.03708676999,84.7325864700033,53446.62371256001 2024-04-22,09:28:16.000,113,11089606,13925,0,1713778095,12988.06403201,84.72553734000394,53446.61672544 2024-04-22,09:28:17.000,113,11089576,13285,0,1713778096,12988.07750462999,84.71848821000458,53446.72153224001 2024-04-22,09:28:18.000,113,11089586,13405,0,1713778097,12988.10444987,84.70438994999859,53446.728519360004 2024-04-22,09:28:19.000,113,11089648,13565,0,1713778098,12988.15834034999,84.65504604000307,53446.749480720006 2024-04-22,09:28:20.000,113,11089615,13565,0,1713778099,12988.313275479995,84.66209517000243,53446.847300400004 2024-04-22,09:28:21.000,113,11089603,13205,0,1713778100,12988.36042964999,84.75373386000138,53446.84031328001 2024-04-22,09:28:22.000,113,11089628,13285,0,1713778101,12988.44800168,84.83832342000096,53446.882236 2024-04-22,09:28:23.000,113,11089598,13325,0,1713778102,12988.474946919996,84.94406036999862,53446.90319736 2024-04-22,09:28:24.000,113,11089575,13445,0,1713778103,12988.42779275,85.00045341000077,53446.92415872 2024-04-22,09:28:25.000,113,11089624,13445,0,1713778104,12988.333484409995,85.0427481900042,53447.07787536001 2024-04-22,09:28:26.000,113,11089667,13125,0,1713778105,12988.30653917,85.04979732000356,53447.07088824 2024-04-22,09:28:27.000,113,11089617,13125,0,1713778106,12988.272857619995,85.077993840001,53447.11979808 2024-04-22,09:28:28.000,113,11089619,12965,0,1713778107,12988.28633024,85.1766816599993,53447.15473368001 2024-04-22,09:28:29.000,113,11089597,13525,0,1713778108,12988.26612131,85.19782905000466,53447.14075944 2024-04-22,09:28:30.000,113,11089623,13565,0,1713778109,12988.26612131,85.26832034999825,53447.16870792 2024-04-22,09:28:31.000,113,11089596,13245,0,1713778110,12988.27959392999,85.27536948000488,53447.19665640001 2024-04-22,09:28:32.000,113,11089612,13365,0,1713778111,12988.28633024,85.2894677400036,53447.24556624001 2024-04-22,09:28:33.000,113,11089613,13725,0,1713778112,12988.212230829995,85.31061513000168,53447.231592000004 2024-04-22,09:28:34.000,113,11089628,13325,0,1713778113,12988.22570345,85.33176251999976,53447.30845032 2024-04-22,09:28:35.000,113,11089608,13325,0,1713778114,12988.232439759995,85.44454860000405,53447.3363988 2024-04-22,09:28:36.000,113,11089637,13845,0,1713778115,12988.30653917,85.55733468000108,53447.40627 2024-04-22,09:28:37.000,113,11089629,13525,0,1713778116,12988.38737489,85.58553119999851,53447.38530864 2024-04-22,09:28:38.000,113,11089617,13285,0,1713778117,12988.421056439991,85.64192424000066,53447.39229576001 2024-04-22,09:28:39.000,113,11089586,13645,0,1713778118,12988.48841954,85.64897337000002,53447.40627 2024-04-22,09:28:40.000,113,11089579,13405,0,1713778119,12988.549046330001,85.69831728000281,53447.44819272 2024-04-22,09:28:41.000,113,11089617,13325,0,1713778120,12988.575991569996,85.7829068400024,53447.49011544001 2024-04-22,09:28:42.000,113,11089577,13405,0,1713778121,12988.582727879992,85.7829068400024,53447.51107680001 2024-04-22,09:28:43.000,113,11089584,13205,0,1713778122,12988.629882050001,85.73356292999961,53447.49710256 2024-04-22,09:28:44.000,113,11089573,13285,0,1713778123,12988.650090980002,85.6348751100013,53447.52505104 2024-04-22,09:28:45.000,113,11089593,13285,0,1713778124,12988.791553490002,85.52208903000428,53447.67876768001 2024-04-22,09:28:46.000,113,11089674,13245,0,1713778125,12988.852180280002,85.38110643000255,53447.60190936 2024-04-22,09:28:47.000,113,11089639,13205,0,1713778126,12989.047533269993,85.36700817000383,53447.7206904 2024-04-22,09:28:48.000,113,11089596,13725,0,1713778127,12989.188995779994,85.36700817000383,53447.74165176 2024-04-22,09:28:49.000,113,11089565,13245,0,1713778128,12989.330458289995,85.4234012099987,53447.81152296 2024-04-22,09:28:50.000,113,11089625,13285,0,1713778129,12989.33719459999,85.47979425000085,53447.81851008 2024-04-22,09:28:51.000,113,11089653,13405,0,1713778130,12989.451711869995,85.47979425000085,53447.853445680004 2024-04-22,09:28:52.000,113,11089660,13325,0,1713778131,12989.471920799995,85.47979425000085,53447.972226720005 2024-04-22,09:28:53.000,113,11089616,13525,0,1713778132,12989.492129729995,85.50094163999893,53448.06305928001 2024-04-22,09:28:54.000,113,11089581,13445,0,1713778133,12989.55949282999,85.47979425000085,53448.104982 2024-04-22,09:28:55.000,113,11089604,13485,0,1713778134,12989.54602021,85.46569599000213,53448.188827440004 2024-04-22,09:28:56.000,113,11089662,13525,0,1713778135,12989.613383309996,85.54323642000236,53448.27267288 2024-04-22,09:28:57.000,113,11089597,13365,0,1713778136,12989.754845819996,85.52913816000364,53448.32158272 2024-04-22,09:28:58.000,113,11089635,13525,0,1713778137,12989.896308329997,85.51503989999765,53448.29363424 2024-04-22,09:28:59.000,113,11089639,13405,0,1713778138,12989.936726189997,85.52913816000364,53448.3145956 2024-04-22,09:29:00.000,113,11089605,12765,0,1713778139,12989.963671429992,85.52208903000428,53448.36350544 2024-04-22,09:29:01.000,113,11089612,13285,0,1713778140,12989.936726189997,85.536187290003,53448.41241528 2024-04-22,09:29:02.000,113,11089602,13245,0,1713778141,12989.970407740002,85.536187290003,53448.4892736 2024-04-22,09:29:03.000,113,11089585,13205,0,1713778142,12990.010825600002,85.59258032999787,53448.55215768 2024-04-22,09:29:04.000,113,11089614,13285,0,1713778143,12989.983880359992,85.62782598000194,53448.545170560006 2024-04-22,09:29:05.000,113,11089602,13365,0,1713778144,12989.903044639992,85.67716989000473,53448.545170560006 2024-04-22,09:29:06.000,113,11089610,13845,0,1713778145,12989.775054749996,85.74766118999833,53448.63600312001 2024-04-22,09:29:07.000,113,11089623,13525,0,1713778146,12989.653801169996,85.75471031999768,53448.61504176001 2024-04-22,09:29:08.000,113,11089650,13405,0,1713778147,12989.552756519995,85.69831728000281,53448.62202888 2024-04-22,09:29:09.000,113,11089607,13605,0,1713778148,12989.45844817999,85.62077685000258,53448.61504176001 2024-04-22,09:29:10.000,113,11089649,13245,0,1713778149,12989.350667219995,85.5714329399998,53448.691900080004 2024-04-22,09:29:11.000,113,11089632,13485,0,1713778150,12989.310249359994,85.57848206999915,53448.65696448 2024-04-22,09:29:12.000,113,11089610,13365,0,1713778151,12989.33719459999,85.60667859000387,53448.63600312001 2024-04-22,09:29:13.000,113,11089600,13245,0,1713778152,12989.370876149995,85.54323642000236,53448.629016 2024-04-22,09:29:14.000,113,11089627,13205,0,1713778153,12989.33719459999,85.52208903000428,53448.60805464 2024-04-22,09:29:15.000,113,11089569,13125,0,1713778154,12989.38434877,85.47979425000085,53448.58709328001 2024-04-22,09:29:16.000,113,11089618,13205,0,1713778155,12989.269831499994,85.47274512000149,53448.60106752 2024-04-22,09:29:17.000,113,11089635,13685,0,1713778156,12989.202468399999,85.47274512000149,53448.594080400006 2024-04-22,09:29:18.000,113,11089638,12965,0,1713778157,12989.114896369989,85.50799076999829,53448.53818344001 2024-04-22,09:29:19.000,113,11089623,13365,0,1713778158,12989.074478509989,85.62077685000258,53448.4892736 2024-04-22,09:29:20.000,113,11089632,13205,0,1713778159,12988.885861829993,85.65602249999938,53448.5591448 2024-04-22,09:29:21.000,113,11089621,13125,0,1713778160,12988.650090980002,85.69126815000345,53448.51722208001 2024-04-22,09:29:22.000,113,11089592,13525,0,1713778161,12988.441265369991,85.74061205999897,53448.58010616 2024-04-22,09:29:23.000,113,11089609,13285,0,1713778162,12988.29980285999,85.79700510000112,53448.55215768 2024-04-22,09:29:24.000,113,11089594,13605,0,1713778163,12988.050559389994,85.81815248999919,53448.43337664 2024-04-22,09:29:25.000,113,11089630,13405,0,1713778164,12987.902360569999,85.81110335999983,53448.51722208001 2024-04-22,09:29:26.000,113,11089622,13125,0,1713778165,12987.760898059998,85.76175945000432,53448.405428160004 2024-04-22,09:29:27.000,113,11089647,13445,0,1713778166,12987.653117100002,85.65602249999938,53448.33555696 2024-04-22,09:29:28.000,113,11089608,13205,0,1713778167,12987.498181969997,85.47979425000085,53448.32158272 2024-04-22,09:29:29.000,113,11089614,13205,0,1713778168,12987.370192080001,85.40930294999998,53448.3145956 2024-04-22,09:29:30.000,113,11089619,13685,0,1713778169,12987.26914743,85.36700817000383,53448.307608480005 2024-04-22,09:29:31.000,113,11089604,13525,0,1713778170,12987.242202189991,85.3247133900004,53448.15389184 2024-04-22,09:29:32.000,113,11089624,13325,0,1713778171,12987.201784329991,85.29651687000296,53448.20280168001 2024-04-22,09:29:33.000,113,11089653,13485,0,1713778172,12987.16136646999,85.19782905000466,53448.139917600005 2024-04-22,09:29:34.000,113,11089580,13325,0,1713778173,12987.215256949996,85.09209209999972,53448.091007760006 2024-04-22,09:29:35.000,113,11089608,12805,0,1713778174,12987.329774220001,85.10619035999844,53448.02812368 2024-04-22,09:29:36.000,113,11089647,13605,0,1713778175,12987.383664699992,85.19077991999802,53448.00716232 2024-04-22,09:29:37.000,113,11089630,13565,0,1713778176,12987.511654590002,85.31061513000168,53447.91632976001 2024-04-22,09:29:38.000,113,11089609,13285,0,1713778177,12987.471236730002,85.45159773000341,53447.88139416 2024-04-22,09:29:39.000,113,11089622,13205,0,1713778178,12987.417346249997,85.60667859000387,53447.930304 2024-04-22,09:29:40.000,113,11089647,13085,0,1713778179,12987.201784329991,85.70536641000217,53447.82549720001 2024-04-22,09:29:41.000,113,11089578,13445,0,1713778180,12987.053585509995,85.70536641000217,53447.82549720001 2024-04-22,09:29:42.000,113,11089592,13605,0,1713778181,12986.90538669,85.61372772000323,53447.79754872001 2024-04-22,09:29:43.000,113,11089574,13445,0,1713778182,12986.81781465999,85.52913816000364,53447.74165176 2024-04-22,09:29:44.000,113,11089678,13125,0,1713778183,12986.770660489994,85.44454860000405,53447.77658736001 2024-04-22,09:29:45.000,113,11089584,13365,0,1713778184,12986.770660489994,85.43045033999806,53447.7206904 2024-04-22,09:29:46.000,113,11089582,13205,0,1713778185,12986.736978939989,85.41635207999934,53447.65780632001 2024-04-22,09:29:47.000,113,11089626,13405,0,1713778186,12986.696561079989,85.39520469000126,53447.55299952 2024-04-22,09:29:48.000,113,11089590,13445,0,1713778187,12986.629197979993,85.36700817000383,53447.53203816001 2024-04-22,09:29:49.000,113,11089596,13645,0,1713778188,12986.622461669998,85.28241861000424,53447.4761412 2024-04-22,09:29:50.000,113,11089614,13125,0,1713778189,12986.575307499988,85.24012383000081,53447.44819272 2024-04-22,09:29:51.000,113,11089620,13405,0,1713778190,12986.548362259993,85.1766816599993,53447.40627 2024-04-22,09:29:52.000,113,11089587,13285,0,1713778191,12986.528153329993,85.13438688000315,53447.43421848 2024-04-22,09:29:53.000,113,11089645,13285,0,1713778192,12986.474262850003,85.01455166999949,53447.371334400006 2024-04-22,09:29:54.000,113,11089595,13365,0,1713778193,12986.447317609993,84.93701123999926,53447.301463200005 2024-04-22,09:29:55.000,113,11089606,13405,0,1713778194,12986.507944399993,84.82422516000224,53447.31543744 2024-04-22,09:29:56.000,113,11089578,13365,0,1713778195,12986.582043809998,84.7678321200001,53447.29447608001 2024-04-22,09:29:57.000,113,11089602,13245,0,1713778196,12986.736978939989,84.71143907999794,53447.24556624001 2024-04-22,09:29:58.000,113,11089653,13325,0,1713778197,12986.831287279994,84.64094778000435,53447.231592000004 2024-04-22,09:29:59.000,113,11089569,13245,0,1713778198,12986.92559562,84.63389864999772,53447.22460488001 2024-04-22,09:30:00.000,113,11089540,13285,0,1713778199,12986.94580455,84.69029168999987,53447.22460488001 2024-04-22,09:30:01.000,113,11089584,13205,0,1713778200,12986.92559562,84.74668473000202,53447.22460488001 2024-04-22,09:30:02.000,113,11089595,13165,0,1713778201,12986.972749789995,84.81717603000288,53447.21761776 2024-04-22,09:30:03.000,113,11089608,13605,0,1713778202,12986.95927716999,84.81012690000352,53447.19665640001 2024-04-22,09:30:04.000,113,11089638,13405,0,1713778203,12986.952540859995,84.7678321200001,53447.22460488001 2024-04-22,09:30:05.000,113,11089610,13645,0,1713778204,12986.86496883,84.75373386000138,53447.182682160004 2024-04-22,09:30:06.000,113,11089593,13405,0,1713778205,12986.730242629994,84.73963560000266,53447.133772320005 2024-04-22,09:30:07.000,113,11089601,13245,0,1713778206,12986.548362259993,84.76078299000073,53447.17569504001 2024-04-22,09:30:08.000,113,11089582,13245,0,1713778207,12986.332800340002,84.7960286400048,53447.1617208 2024-04-22,09:30:09.000,113,11089655,13485,0,1713778208,12986.137447349996,84.69734081999923,53447.14075944 2024-04-22,09:30:10.000,113,11089669,13245,0,1713778209,12986.063347939991,84.54225995999877,53447.07787536001 2024-04-22,09:30:11.000,113,11089603,13125,0,1713778210,12986.130711040001,84.42947388000175,53447.05691400001 2024-04-22,09:30:12.000,113,11089637,13365,0,1713778211,12986.265437239992,84.3730808399996,53447.014991280004 2024-04-22,09:30:13.000,113,11089610,13445,0,1713778212,12986.413636060002,84.33078606000345,53447.00800416001 2024-04-22,09:30:14.000,113,11089620,12845,0,1713778213,12986.501208089998,84.35898258000088,53447.0219784 2024-04-22,09:30:15.000,113,11089607,13365,0,1713778214,12986.629197979993,84.43652301000111,53446.98005568 2024-04-22,09:30:16.000,113,11089596,13325,0,1713778215,12986.669615839994,84.5211125700007,53447.00800416001 2024-04-22,09:30:17.000,113,11089566,13405,0,1713778216,12986.629197979993,84.619800389999,53446.97306856 2024-04-22,09:30:18.000,113,11089640,13445,0,1713778217,12986.602252739998,84.68324256000051,53446.97306856 2024-04-22,09:30:19.000,113,11089615,13285,0,1713778218,12986.602252739998,84.64799691000371,53446.99402992 2024-04-22,09:30:20.000,113,11089644,13325,0,1713778219,12986.602252739998,84.60570213000028,53446.95909432001 2024-04-22,09:30:21.000,113,11089613,13165,0,1713778220,12986.629197979993,84.4858669200039,53446.93114584 2024-04-22,09:30:22.000,113,11089611,13245,0,1713778221,12986.743715249999,84.45062126999983,53446.92415872 2024-04-22,09:30:23.000,113,11089611,13365,0,1713778222,12986.89865037999,84.42242475000239,53446.92415872 2024-04-22,09:30:24.000,113,11089576,13165,0,1713778223,12987.0468492,84.42947388000175,53446.966081440005 2024-04-22,09:30:25.000,113,11089574,13405,0,1713778224,12987.14789385,84.49291605000326,53447.00101704 2024-04-22,09:30:26.000,113,11089617,13405,0,1713778225,12987.22872957,84.5211125700007,53447.084862480006 2024-04-22,09:30:27.000,113,11089582,13485,0,1713778226,12987.323037909991,84.49996518000262,53447.063901120004 2024-04-22,09:30:28.000,113,11089610,13325,0,1713778227,12987.309565290001,84.4717686599979,53447.063901120004 2024-04-22,09:30:29.000,113,11089592,13245,0,1713778228,12987.289356360001,84.51406344000134,53447.10582384001 2024-04-22,09:30:30.000,113,11089657,13325,0,1713778229,12987.14789385,84.51406344000134,53447.12678520001 2024-04-22,09:30:31.000,113,11089615,12925,0,1713778230,12987.08726706,84.57750561000285,53447.1617208 2024-04-22,09:30:32.000,113,11089615,13565,0,1713778231,12987.0468492,84.64094778000435,53447.16870792 2024-04-22,09:30:33.000,113,11089616,13445,0,1713778232,12987.02664027,84.59865300000092,53447.12678520001 2024-04-22,09:30:34.000,113,11089573,12925,0,1713778233,12986.96601348,84.62684951999836,53447.11979808 2024-04-22,09:30:35.000,113,11089573,13405,0,1713778234,12986.88517776,84.64799691000371,53447.07088824 2024-04-22,09:30:36.000,113,11089571,13245,0,1713778235,12986.871705139994,84.68324256000051,53447.133772320005 2024-04-22,09:30:37.000,113,11089623,13525,0,1713778236,12986.851496209994,84.64094778000435,53447.063901120004 2024-04-22,09:30:38.000,113,11089585,13205,0,1713778237,12986.83802358999,84.57750561000285,53447.12678520001 2024-04-22,09:30:39.000,113,11089640,13245,0,1713778238,12986.912122999995,84.53521082999941,53447.15473368001 2024-04-22,09:30:40.000,113,11089593,13085,0,1713778239,12986.95927716999,84.5211125700007,53447.203643520006 2024-04-22,09:30:41.000,113,11089620,13525,0,1713778240,12986.96601348,84.4717686599979,53447.182682160004 2024-04-22,09:30:42.000,113,11089620,13445,0,1713778241,12987.06032181999,84.44357214000047,53447.19665640001 2024-04-22,09:30:43.000,113,11089655,13525,0,1713778242,12987.114212299995,84.45062126999983,53447.23857912 2024-04-22,09:30:44.000,113,11089617,13485,0,1713778243,12987.201784329991,84.45062126999983,53447.25954048 2024-04-22,09:30:45.000,113,11089593,13845,0,1713778244,12987.22872957,84.40832649000367,53447.24556624001 2024-04-22,09:30:46.000,113,11089588,13605,0,1713778245,12987.18831171,84.42242475000239,53447.34338592001 2024-04-22,09:30:47.000,113,11089625,13405,0,1713778246,12987.16136646999,84.47881779000454,53447.301463200005 2024-04-22,09:30:48.000,113,11089553,13405,0,1713778247,12987.10747599,84.54930908999813,53447.371334400006 2024-04-22,09:30:49.000,113,11089649,13285,0,1713778248,12986.99969502999,84.57750561000285,53447.350373040004 2024-04-22,09:30:50.000,113,11089624,13405,0,1713778249,12986.912122999995,84.5845547400022,53447.38530864 2024-04-22,09:30:51.000,113,11089602,13525,0,1713778250,12986.790869419994,84.57045648000349,53447.39229576001 2024-04-22,09:30:52.000,113,11089641,13405,0,1713778251,12986.730242629994,84.5211125700007,53447.36434728001 2024-04-22,09:30:53.000,113,11089590,13605,0,1713778252,12986.723506319999,84.47881779000454,53447.371334400006 2024-04-22,09:30:54.000,113,11089576,12925,0,1713778253,12986.85823251999,84.3730808399996,53447.40627 2024-04-22,09:30:55.000,113,11089634,13445,0,1713778254,12986.85823251999,84.32373693000409,53447.371334400006 2024-04-22,09:30:56.000,113,11089631,13325,0,1713778255,12986.912122999995,84.26734389000194,53447.44120560001 2024-04-22,09:30:57.000,113,11089635,13325,0,1713778256,12986.972749789995,84.16160694000428,53447.4761412 2024-04-22,09:30:58.000,113,11089626,13325,0,1713778257,12986.98622241,84.08406651000405,53447.42723136 2024-04-22,09:30:59.000,113,11089607,13445,0,1713778258,12987.08726706,83.97832955999911,53447.539025280006 2024-04-22,09:31:00.000,113,11089631,13245,0,1713778259,12987.12094860999,83.99242781999783,53447.58094800001 2024-04-22,09:31:01.000,113,11089629,13245,0,1713778260,12987.20852064,83.95013304000167,53447.69972904001 2024-04-22,09:31:02.000,113,11089630,13325,0,1713778261,12987.376928389996,83.96423130000039,53447.67876768001 2024-04-22,09:31:03.000,113,11089646,13365,0,1713778262,12987.525127209992,83.96423130000039,53447.62287072 2024-04-22,09:31:04.000,113,11089574,13285,0,1713778263,12987.666589719993,83.95013304000167,53447.72767752001 2024-04-22,09:31:05.000,113,11089605,13245,0,1713778264,12987.781106989998,83.97128042999975,53447.76960024 2024-04-22,09:31:06.000,113,11089618,13605,0,1713778265,12987.929305809994,84.05586998999934,53447.82549720001 2024-04-22,09:31:07.000,113,11089619,13365,0,1713778266,12988.05729569999,84.16160694000428,53447.81851008 2024-04-22,09:31:08.000,113,11089622,13605,0,1713778267,12988.07750462999,84.16160694000428,53447.930304 2024-04-22,09:31:09.000,113,11089619,13645,0,1713778268,12988.11792248999,84.14045954999892,53447.930304 2024-04-22,09:31:10.000,113,11089598,13285,0,1713778269,12988.11792248999,84.1263612900002,53447.99318808001 2024-04-22,09:31:11.000,113,11089585,13565,0,1713778270,12988.15834034999,84.11226303000149,53448.070046400004 2024-04-22,09:31:12.000,113,11089596,13605,0,1713778271,12988.192021899995,84.08406651000405,53448.11196912001 2024-04-22,09:31:13.000,113,11089610,13605,0,1713778272,12988.24591238,84.08406651000405,53448.20280168001 2024-04-22,09:31:14.000,113,11089626,13405,0,1713778273,12988.232439759995,84.11226303000149,53448.28664712 2024-04-22,09:31:15.000,113,11089572,13405,0,1713778274,12988.22570345,84.13341041999956,53448.377479680006 2024-04-22,09:31:16.000,113,11089645,13405,0,1713778275,12988.24591238,84.1263612900002,53448.426389520006 2024-04-22,09:31:17.000,113,11089632,13285,0,1713778276,12988.272857619995,84.08406651000405,53448.53818344001 2024-04-22,09:31:18.000,113,11089619,13085,0,1713778277,12988.34022071999,84.05586998999934,53448.60106752 2024-04-22,09:31:19.000,113,11089659,13525,0,1713778278,12988.38063857999,84.06996824999806,53448.63600312001 2024-04-22,09:31:20.000,113,11089643,13325,0,1713778279,12988.353693339996,84.16160694000428,53448.74779704 2024-04-22,09:31:21.000,113,11089638,13765,0,1713778280,12988.313275479995,84.16865607000364,53448.79670688 2024-04-22,09:31:22.000,113,11089633,13285,0,1713778281,12988.293066549995,84.18275433000235,53448.87356520001 2024-04-22,09:31:23.000,113,11089628,13245,0,1713778282,12988.28633024,84.2743930200013,53448.86657808 2024-04-22,09:31:24.000,113,11089618,13165,0,1713778283,12988.333484409995,84.31668780000473,53448.87356520001 2024-04-22,09:31:25.000,113,11089686,13285,0,1713778284,12988.373902269996,84.32373693000409,53448.90151368001 2024-04-22,09:31:26.000,113,11089605,13365,0,1713778285,12988.3267481,84.23209823999787,53448.97138488001 2024-04-22,09:31:27.000,113,11089623,12685,0,1713778286,12988.34695703,84.23209823999787,53449.027281840004 2024-04-22,09:31:28.000,113,11089604,13365,0,1713778287,12988.373902269996,84.21799997999915,53449.146062880005 2024-04-22,09:31:29.000,113,11089658,13125,0,1713778288,12988.434529059996,84.20390172000043,53449.18099848 2024-04-22,09:31:30.000,113,11089655,13845,0,1713778289,12988.46821061,84.1263612900002,53449.23689544001 2024-04-22,09:31:31.000,113,11089616,13325,0,1713778290,12988.495155849996,84.0629191199987,53449.27881816 2024-04-22,09:31:32.000,113,11089627,13445,0,1713778291,12988.609673120001,84.05586998999934,53449.41856056 2024-04-22,09:31:33.000,113,11089657,13245,0,1713778292,12988.703981459992,84.02062434000254,53449.41856056 2024-04-22,09:31:34.000,113,11089668,13245,0,1713778293,12988.791553490002,83.98537868999847,53449.49541888 2024-04-22,09:31:35.000,113,11089654,13165,0,1713778294,12988.825235039993,83.94308391000231,53449.62118704001 2024-04-22,09:31:36.000,113,11089651,12965,0,1713778295,12988.845443969993,83.92193652000424,53449.63516128 2024-04-22,09:31:37.000,113,11089620,13285,0,1713778296,12988.899334449998,83.94308391000231,53449.72599384 2024-04-22,09:31:38.000,113,11089626,13765,0,1713778297,12988.939752309998,83.94308391000231,53449.76092944001 2024-04-22,09:31:39.000,113,11089634,13565,0,1713778298,12988.919543379998,83.95718217000103,53449.816826400005 2024-04-22,09:31:40.000,113,11089630,13405,0,1713778299,12988.852180280002,83.94308391000231,53449.914646080004 2024-04-22,09:31:41.000,113,11089680,13445,0,1713778300,12988.818498729997,83.91488739000488,53449.9216332 2024-04-22,09:31:42.000,113,11089621,13925,0,1713778301,12988.798289799997,83.8796417400008,53449.97753016001 2024-04-22,09:31:43.000,113,11089645,13485,0,1713778302,12988.791553490002,83.88669087000017,53450.054388480006 2024-04-22,09:31:44.000,113,11089655,13525,0,1713778303,12988.757871939997,83.86554348000209,53450.08932408 2024-04-22,09:31:45.000,113,11089616,13965,0,1713778304,12988.818498729997,83.83029782999802,53450.15919528 2024-04-22,09:31:46.000,113,11089614,13605,0,1713778305,12988.912807070003,83.80915043999994,53450.19413088001 2024-04-22,09:31:47.000,113,11089646,13565,0,1713778306,12988.973433859988,83.83029782999802,53450.2360536 2024-04-22,09:31:48.000,113,11089620,13165,0,1713778307,12988.912807070003,83.84439609000401,53450.28496344 2024-04-22,09:31:49.000,113,11089660,13365,0,1713778308,12988.825235039993,83.8161995699993,53450.368808880005 2024-04-22,09:31:50.000,113,11089633,13565,0,1713778309,12988.697245149997,83.78800305000186,53450.375796 2024-04-22,09:31:51.000,113,11089639,13365,0,1713778310,12988.636618359997,83.72456088000035,53450.40374448 2024-04-22,09:31:52.000,113,11089606,13445,0,1713778311,12988.522101089991,83.6822661000042,53450.49457704 2024-04-22,09:31:53.000,113,11089640,13325,0,1713778312,12988.46821061,83.68931523000356,53450.4456672 2024-04-22,09:31:54.000,113,11089667,13685,0,1713778313,12988.38737489,83.72456088000035,53450.47361568 2024-04-22,09:31:55.000,113,11089586,13365,0,1713778314,12988.38737489,83.77390479000314,53450.487589920005 2024-04-22,09:31:56.000,113,11089650,13365,0,1713778315,12988.32001178999,83.82324869999866,53450.49457704 2024-04-22,09:31:57.000,113,11089648,13765,0,1713778316,12988.272857619995,83.8161995699993,53450.54348688 2024-04-22,09:31:58.000,113,11089620,13445,0,1713778317,12988.151604039995,83.74570826999843,53450.52252552 2024-04-22,09:31:59.000,113,11089660,13765,0,1713778318,12987.983196289999,83.69636436000292,53450.57842248001 2024-04-22,09:32:00.000,113,11089624,13325,0,1713778319,12987.801315919998,83.73161000999971,53450.57143536 2024-04-22,09:32:01.000,113,11089653,13525,0,1713778320,12987.612699240002,83.79505218000122,53450.52951264001 2024-04-22,09:32:02.000,113,11089612,13285,0,1713778321,12987.437555179997,83.90783825999824,53450.50156416 2024-04-22,09:32:03.000,113,11089632,13445,0,1713778322,12987.336510529996,84.0276734700019,53450.54348688 2024-04-22,09:32:04.000,113,11089605,13485,0,1713778323,12987.215256949996,84.09816477000277,53450.49457704 2024-04-22,09:32:05.000,113,11089628,13285,0,1713778324,12987.06032181999,84.13341041999956,53450.45964144001 2024-04-22,09:32:06.000,113,11089650,13605,0,1713778325,12986.93906823999,84.14750867999828,53450.47361568 2024-04-22,09:32:07.000,113,11089628,13245,0,1713778326,12986.83802358999,84.13341041999956,53450.40374448 2024-04-22,09:32:08.000,113,11089642,13445,0,1713778327,12986.710033699994,84.09816477000277,53450.4456672 2024-04-22,09:32:09.000,113,11089641,13405,0,1713778328,12986.669615839994,84.09111564000341,53450.39675736 2024-04-22,09:32:10.000,113,11089689,13325,0,1713778329,12986.649406909994,84.0629191199987,53450.389770240006 2024-04-22,09:32:11.000,113,11089622,13285,0,1713778330,12986.622461669998,84.03472260000126,53450.368808880005 2024-04-22,09:32:12.000,113,11089634,13165,0,1713778331,12986.575307499988,84.0276734700019,53450.375796 2024-04-22,09:32:13.000,113,11089631,13165,0,1713778332,12986.622461669998,84.05586998999934,53450.34086040001 2024-04-22,09:32:14.000,113,11089635,13285,0,1713778333,12986.676352149989,84.04882085999998,53450.31291192001 2024-04-22,09:32:15.000,113,11089613,13165,0,1713778334,12986.683088459999,84.00652608000382,53450.31291192001 2024-04-22,09:32:16.000,113,11089639,13405,0,1713778335,12986.743715249999,83.99242781999783,53450.319899040005 2024-04-22,09:32:17.000,113,11089658,13165,0,1713778336,12986.77739679999,83.89373999999953,53450.3059248 2024-04-22,09:32:18.000,113,11089597,13405,0,1713778337,12986.86496883,83.86554348000209,53450.29893768 2024-04-22,09:32:19.000,113,11089683,13525,0,1713778338,12986.912122999995,83.89373999999953,53450.32688616 2024-04-22,09:32:20.000,113,11089628,13245,0,1713778339,12986.94580455,83.99947695000446,53450.29195056001 2024-04-22,09:32:21.000,113,11089630,13605,0,1713778340,12986.952540859995,84.06996824999806,53450.270989200006 2024-04-22,09:32:22.000,113,11089634,13285,0,1713778341,12986.96601348,84.07701738000469,53450.319899040005 2024-04-22,09:32:23.000,113,11089611,13365,0,1713778342,12986.96601348,84.00652608000382,53450.27797632 2024-04-22,09:32:24.000,113,11089639,13525,0,1713778343,12986.8447599,83.95013304000167,53450.28496344 2024-04-22,09:32:25.000,113,11089632,13565,0,1713778344,12986.79760572999,83.85849435000273,53450.29195056001 2024-04-22,09:32:26.000,113,11089657,12845,0,1713778345,12986.784133109999,83.84439609000401,53450.31291192001 2024-04-22,09:32:27.000,113,11089626,13245,0,1713778346,12986.770660489994,83.85144522000337,53450.25701496 2024-04-22,09:32:28.000,113,11089657,13285,0,1713778347,12986.831287279994,83.85849435000273,53450.3059248 2024-04-22,09:32:29.000,113,11089659,13285,0,1713778348,12986.811078349994,83.86554348000209,53450.36182176001 2024-04-22,09:32:30.000,113,11089610,13285,0,1713778349,12986.77739679999,83.86554348000209,53450.3059248 2024-04-22,09:32:31.000,113,11089640,13605,0,1713778350,12986.763924179999,83.82324869999866,53450.3059248 2024-04-22,09:32:32.000,113,11089668,13125,0,1713778351,12986.784133109999,83.73161000999971,53450.28496344 2024-04-22,09:32:33.000,113,11089605,13405,0,1713778352,12986.831287279994,83.71046262000164,53450.29195056001 2024-04-22,09:32:34.000,113,11089663,13485,0,1713778353,12986.86496883,83.68931523000356,53450.28496344 2024-04-22,09:32:35.000,113,11089594,13925,0,1713778354,12986.891914069995,83.71046262000164,53450.319899040005 2024-04-22,09:32:36.000,113,11089626,13405,0,1713778355,12986.95927716999,83.74570826999843,53450.35483464 2024-04-22,09:32:37.000,113,11089632,13005,0,1713778356,12987.02664027,83.78800305000186,53450.38278312001 2024-04-22,09:32:38.000,113,11089624,13325,0,1713778357,12987.073794439995,83.83029782999802,53450.35483464 2024-04-22,09:32:39.000,113,11089636,13365,0,1713778358,12987.12094860999,83.86554348000209,53450.40374448 2024-04-22,09:32:40.000,113,11089611,13405,0,1713778359,12987.174839089996,83.89373999999953,53450.417718720004 2024-04-22,09:32:51.000,113,11089673,13285,0,1713778370,12987.545336139992,84.66914430000179,53450.71816488001 2024-04-22,09:32:52.000,113,11089675,12965,0,1713778371,12987.383664699992,84.71848821000458,53450.66226792 2024-04-22,09:32:53.000,113,11089637,13205,0,1713778372,12987.2489385,84.71143907999794,53450.71816488001 2024-04-22,09:32:54.000,113,11089626,13445,0,1713778373,12987.195048019996,84.67619343000115,53450.66925504 2024-04-22,09:32:55.000,113,11089639,13765,0,1713778374,12987.14115753999,84.66209517000243,53450.704190640005 2024-04-22,09:32:56.000,113,11089650,13325,0,1713778375,12987.14789385,84.64799691000371,53450.774061840006 2024-04-22,09:32:57.000,113,11089665,13765,0,1713778376,12987.16136646999,84.71143907999794,53450.7600876 2024-04-22,09:32:58.000,113,11089674,13645,0,1713778377,12987.2489385,84.7960286400048,53450.76707472001 2024-04-22,09:32:59.000,113,11089602,13325,0,1713778378,12987.349983150001,84.85947080999904,53450.74611336001 2024-04-22,09:33:00.000,113,11089632,13085,0,1713778379,12987.383664699992,84.89471646000311,53450.74611336001 2024-04-22,09:33:01.000,113,11089674,13365,0,1713778380,12987.403873629992,84.88766733000375,53450.73213912 2024-04-22,09:33:02.000,113,11089645,13085,0,1713778381,12987.424082559992,84.87356906999776,53450.753100480004 2024-04-22,09:33:03.000,113,11089616,13045,0,1713778382,12987.430818870002,84.85947080999904,53450.80899744 2024-04-22,09:33:04.000,113,11089641,13285,0,1713778383,12987.437555179997,84.91586385000119,53450.79502320001 2024-04-22,09:33:05.000,113,11089623,13805,0,1713778384,12987.464500419992,84.96520776000398,53450.74611336001 2024-04-22,09:33:06.000,113,11089655,13245,0,1713778385,12987.457764109997,85.00045341000077,53450.8299588 2024-04-22,09:33:07.000,113,11089619,13565,0,1713778386,12987.403873629992,85.05684645000292,53450.84393304001 2024-04-22,09:33:08.000,113,11089615,13325,0,1713778387,12987.262411119991,85.05684645000292,53450.85790728 2024-04-22,09:33:09.000,113,11089641,13365,0,1713778388,12987.215256949996,85.02160079999885,53450.87886864 2024-04-22,09:33:10.000,113,11089631,12925,0,1713778389,12987.174839089996,85.0427481900042,53450.9697012 2024-04-22,09:33:11.000,113,11089635,13445,0,1713778390,12987.14115753999,85.07094471000164,53450.96271408001 2024-04-22,09:33:12.000,113,11089608,13485,0,1713778391,12987.114212299995,84.99340428000141,53450.89983 2024-04-22,09:33:13.000,113,11089661,13285,0,1713778392,12986.95927716999,84.95815863000462,53450.84393304001 2024-04-22,09:33:14.000,113,11089647,13205,0,1713778393,12986.86496883,84.9793060200027,53450.822971680005 2024-04-22,09:33:15.000,113,11089669,13125,0,1713778394,12986.811078349994,85.02864992999821,53450.80899744 2024-04-22,09:33:16.000,113,11089623,13285,0,1713778395,12986.804342039999,85.10619035999844,53450.78104896 2024-04-22,09:33:17.000,113,11089640,13365,0,1713778396,12986.743715249999,85.1766816599993,53450.74611336001 2024-04-22,09:33:18.000,113,11089653,13605,0,1713778397,12986.575307499988,85.19077991999802,53450.704190640005 2024-04-22,09:33:19.000,113,11089600,12925,0,1713778398,12986.400163439997,85.14848514000187,53450.69720352001 2024-04-22,09:33:20.000,113,11089629,13645,0,1713778399,12986.353009270002,85.1132394899978,53450.71117776 2024-04-22,09:33:21.000,113,11089610,13365,0,1713778400,12986.326064029992,85.077993840001,53450.69720352001 2024-04-22,09:33:22.000,113,11089603,13365,0,1713778401,12986.265437239992,85.12028862000443,53450.6203452 2024-04-22,09:33:23.000,113,11089599,13645,0,1713778402,12986.184601519992,85.12733775000379,53450.557461120006 2024-04-22,09:33:24.000,113,11089659,13285,0,1713778403,12986.110502110001,85.21897644000273,53450.47361568 2024-04-22,09:33:25.000,113,11089587,13485,0,1713778404,12986.076820559996,85.24012383000081,53450.52252552 2024-04-22,09:33:26.000,113,11089622,13285,0,1713778405,12986.063347939991,85.1766816599993,53450.438680080006 2024-04-22,09:33:27.000,113,11089614,13405,0,1713778406,12986.063347939991,85.02864992999821,53450.35483464 2024-04-22,09:33:28.000,113,11089609,13165,0,1713778407,12986.043139009991,84.94406036999862,53450.33387328 2024-04-22,09:33:29.000,113,11089589,13325,0,1713778408,12985.9690396,84.85947080999904,53450.389770240006 2024-04-22,09:33:30.000,113,11089659,13485,0,1713778409,12985.90167649999,84.81717603000288,53450.38278312001 2024-04-22,09:33:31.000,113,11089627,13245,0,1713778410,12985.975775909996,84.81717603000288,53450.46662856 2024-04-22,09:33:32.000,113,11089639,13645,0,1713778411,12986.110502110001,85.00045341000077,53450.50156416 2024-04-22,09:33:33.000,113,11089615,13205,0,1713778412,12986.245228309992,84.99340428000141,53450.39675736 2024-04-22,09:33:34.000,113,11089620,13325,0,1713778413,12986.305855099992,85.02864992999821,53450.36182176001 2024-04-22,09:33:35.000,113,11089666,13325,0,1713778414,12986.339536649997,85.0427481900042,53450.46662856 2024-04-22,09:33:36.000,113,11089638,13165,0,1713778415,12986.474262850003,85.077993840001,53450.48060280001 2024-04-22,09:33:37.000,113,11089625,13365,0,1713778416,12986.608989049993,85.15553427000123,53450.438680080006 2024-04-22,09:33:38.000,113,11089665,13285,0,1713778417,12986.662879529998,85.14848514000187,53450.52951264001 2024-04-22,09:33:39.000,113,11089669,13245,0,1713778418,12986.763924179999,85.20487818000402,53450.54348688 2024-04-22,09:33:40.000,113,11089611,13085,0,1713778419,12986.81781465999,85.24717296000017,53450.59239672 2024-04-22,09:33:41.000,113,11089620,13565,0,1713778420,12986.93906823999,85.25422208999953,53450.55047400001 2024-04-22,09:33:42.000,113,11089643,13485,0,1713778421,12987.04011288999,85.30356600000232,53450.57143536 2024-04-22,09:33:43.000,113,11089623,13445,0,1713778422,12987.0468492,85.33881164999912,53450.55047400001 2024-04-22,09:33:44.000,113,11089582,14005,0,1713778423,12986.952540859995,85.51503989999765,53450.6203452 2024-04-22,09:33:45.000,113,11089616,13085,0,1713778424,12986.891914069995,85.6842190200041,53450.704190640005 2024-04-22,09:33:46.000,113,11089621,13205,0,1713778425,12986.750451559994,85.83929988000455,53450.66925504 2024-04-22,09:33:47.000,113,11089581,13165,0,1713778426,12986.689824769994,85.98733160999836,53450.63431944 2024-04-22,09:33:48.000,113,11089586,12845,0,1713778427,12986.642670599998,86.04372465000051,53450.64130656 2024-04-22,09:33:49.000,113,11089609,13405,0,1713778428,12986.662879529998,86.00847900000372,53450.59239672 2024-04-22,09:33:50.000,113,11089619,13325,0,1713778429,12986.588780119993,85.95913509000093,53450.54348688 2024-04-22,09:33:51.000,113,11089605,13165,0,1713778430,12986.575307499988,85.91684031000477,53450.50855128001 2024-04-22,09:33:52.000,113,11089622,13165,0,1713778431,12986.494471780003,85.90274204999878,53450.50855128001 2024-04-22,09:33:53.000,113,11089629,13125,0,1713778432,12986.406899749993,85.93093857000349,53450.52252552 2024-04-22,09:33:54.000,113,11089579,13085,0,1713778433,12986.299118789997,85.89569291999942,53450.45265432 2024-04-22,09:33:55.000,113,11089604,13525,0,1713778434,12986.319327719997,85.96618422000029,53450.39675736 2024-04-22,09:33:56.000,113,11089617,13005,0,1713778435,12986.285646169992,85.93093857000349,53450.389770240006 2024-04-22,09:33:57.000,113,11089610,13405,0,1713778436,12986.265437239992,85.95208596000157,53450.32688616 2024-04-22,09:33:58.000,113,11089578,13045,0,1713778437,12986.272173550002,85.90979117999814,53450.34784752 2024-04-22,09:33:59.000,113,11089621,13285,0,1713778438,12986.299118789997,85.91684031000477,53450.368808880005 2024-04-22,09:34:00.000,113,11089624,12925,0,1713778439,12986.373218200002,85.92388944000413,53450.38278312001 2024-04-22,09:34:01.000,113,11089598,13205,0,1713778440,12986.467526539993,85.93093857000349,53450.34086040001 2024-04-22,09:34:02.000,113,11089569,13605,0,1713778441,12986.521417019998,85.95208596000157,53450.34784752 2024-04-22,09:34:03.000,113,11089643,13165,0,1713778442,12986.582043809998,86.01552813000308,53450.38278312001 2024-04-22,09:34:04.000,113,11089597,13285,0,1713778443,12986.642670599998,86.03667552000115,53450.42470584 2024-04-22,09:34:05.000,113,11089609,13285,0,1713778444,12986.656143219989,86.10716682000202,53450.43169296001 2024-04-22,09:34:06.000,113,11089629,13765,0,1713778445,12986.602252739998,86.1917563800016,53450.417718720004 2024-04-22,09:34:07.000,113,11089558,12925,0,1713778446,12986.588780119993,86.26224768000247,53450.42470584 2024-04-22,09:34:08.000,113,11089660,13285,0,1713778447,12986.568571189993,86.3397881100027,53450.41073160001 2024-04-22,09:34:09.000,113,11089609,13405,0,1713778448,12986.595516429988,86.42437767000229,53450.43169296001 2024-04-22,09:34:10.000,113,11089605,13805,0,1713778449,12986.615725359989,86.55126200999803,53450.40374448 2024-04-22,09:34:11.000,113,11089616,13205,0,1713778450,12986.629197979993,86.70634286999848,53450.41073160001 2024-04-22,09:34:12.000,113,11089618,13245,0,1713778451,12986.622461669998,86.84027634000086,53450.438680080006 2024-04-22,09:34:13.000,113,11089644,13445,0,1713778452,12986.588780119993,86.9319150299998,53450.39675736 2024-04-22,09:34:14.000,113,11089606,13165,0,1713778453,12986.541625949998,86.99535720000131,53450.40374448 2024-04-22,09:34:15.000,113,11089569,13325,0,1713778454,12986.467526539993,87.01650458999939,53450.39675736 2024-04-22,09:34:16.000,113,11089665,13205,0,1713778455,12986.528153329993,87.13633980000304,53450.31291192001 2024-04-22,09:34:17.000,113,11089635,13245,0,1713778456,12986.480999159998,87.16453632000048,53450.319899040005 2024-04-22,09:34:18.000,113,11089601,13605,0,1713778457,12986.507944399993,87.19273283999792,53450.29893768 2024-04-22,09:34:19.000,113,11089621,13325,0,1713778458,12986.494471780003,87.27027326999814,53450.33387328 2024-04-22,09:34:20.000,113,11089636,13285,0,1713778459,12986.507944399993,87.28437153000414,53450.375796 2024-04-22,09:34:21.000,113,11089619,13325,0,1713778460,12986.629197979993,87.36191196000436,53450.32688616 2024-04-22,09:34:22.000,113,11089654,13845,0,1713778461,12986.703297389999,87.35486282999773,53450.34086040001 2024-04-22,09:34:23.000,113,11089640,13205,0,1713778462,12986.831287279994,87.40420674000052,53450.34784752 2024-04-22,09:34:24.000,113,11089624,13445,0,1713778463,12986.93906823999,87.43240325999795,53450.40374448 2024-04-22,09:34:25.000,113,11089606,13765,0,1713778464,12987.04011288999,87.52404195000418,53450.36182176001 2024-04-22,09:34:26.000,113,11089640,13085,0,1713778465,12987.12768492,87.59453324999777,53450.38278312001 2024-04-22,09:34:27.000,113,11089653,13245,0,1713778466,12987.12768492,87.7002702000027,53450.46662856 2024-04-22,09:34:28.000,113,11089697,13685,0,1713778467,12987.06032181999,87.77781063000293,53450.41073160001 2024-04-22,09:34:29.000,113,11089593,13285,0,1713778468,12987.053585509995,87.77781063000293,53450.438680080006 2024-04-22,09:34:30.000,113,11089705,13245,0,1713778469,12986.94580455,87.74961410999822,53450.417718720004 2024-04-22,09:34:31.000,113,11089668,13365,0,1713778470,12986.79760572999,87.74961410999822,53450.4456672 2024-04-22,09:34:32.000,113,11089623,13085,0,1713778471,12986.696561079989,87.76371237000421,53450.49457704 2024-04-22,09:34:33.000,113,11089675,13245,0,1713778472,12986.656143219989,87.77076150000357,53450.5155384 2024-04-22,09:34:34.000,113,11089622,13285,0,1713778473,12986.595516429988,87.7355158499995,53450.46662856 2024-04-22,09:34:35.000,113,11089645,13205,0,1713778474,12986.561834879998,87.7355158499995,53450.52951264001 2024-04-22,09:34:36.000,113,11089600,13405,0,1713778475,12986.588780119993,87.70731933000206,53450.557461120006 2024-04-22,09:34:37.000,113,11089614,13405,0,1713778476,12986.710033699994,87.70731933000206,53450.50156416 2024-04-22,09:34:38.000,113,11089585,13285,0,1713778477,12986.79760572999,87.79190889000165,53450.47361568 2024-04-22,09:34:39.000,113,11089619,13445,0,1713778478,12986.831287279994,87.8342036699978,53450.46662856 2024-04-22,09:34:40.000,113,11089638,13285,0,1713778479,12986.81781465999,87.79895802000101,53450.45964144001 2024-04-22,09:34:41.000,113,11089630,13165,0,1713778480,12986.77739679999,87.77076150000357,53450.40374448 2024-04-22,09:34:42.000,113,11089581,13445,0,1713778481,12986.743715249999,87.7355158499995,53450.40374448 2024-04-22,09:34:43.000,113,11089658,13605,0,1713778482,12986.750451559994,87.71436846000142,53450.319899040005 2024-04-22,09:34:44.000,113,11089640,13405,0,1713778483,12986.77739679999,87.7002702000027,53450.35483464 2024-04-22,09:34:45.000,113,11089583,13565,0,1713778484,12986.82455097,87.74961410999822,53450.38278312001 2024-04-22,09:34:46.000,113,11089649,13525,0,1713778485,12986.90538669,87.77076150000357,53450.38278312001 2024-04-22,09:34:47.000,113,11089610,13125,0,1713778486,12987.06032181999,87.90469496999867,53450.35483464 2024-04-22,09:34:48.000,113,11089630,13205,0,1713778487,12987.08053074999,87.9469897500021,53450.375796 2024-04-22,09:34:49.000,113,11089614,13085,0,1713778488,12987.114212299995,88.04567757000041,53450.38278312001 2024-04-22,09:34:50.000,113,11089597,13285,0,1713778489,12987.14115753999,88.17961104000278,53450.368808880005 2024-04-22,09:34:51.000,113,11089640,12725,0,1713778490,12987.12094860999,88.2289549499983,53450.36182176001 2024-04-22,09:34:52.000,113,11089627,12965,0,1713778491,12987.08053074999,88.32764277000388,53450.39675736 2024-04-22,09:34:53.000,113,11089620,13285,0,1713778492,12987.073794439995,88.41223233000346,53450.45265432 2024-04-22,09:34:54.000,113,11089652,13405,0,1713778493,12987.10073967999,88.4404288500009,53450.52252552 2024-04-22,09:34:55.000,113,11089633,13565,0,1713778494,12987.10747599,88.46157623999898,53450.54348688 2024-04-22,09:34:56.000,113,11089666,13485,0,1713778495,12987.12768492,88.48272363000433,53450.54348688 2024-04-22,09:34:57.000,113,11089622,13365,0,1713778496,12987.18831171,88.43337972000154,53450.57143536 2024-04-22,09:34:58.000,113,11089613,12925,0,1713778497,12987.296092669996,88.39813407000474,53450.64829368001 2024-04-22,09:34:59.000,113,11089629,13165,0,1713778498,12987.457764109997,88.3417410300026,53450.68322928 2024-04-22,09:35:00.000,113,11089606,13485,0,1713778499,12987.612699240002,88.32764277000388,53450.655280800005 2024-04-22,09:35:01.000,113,11089655,13645,0,1713778500,12987.868679019994,88.32764277000388,53450.78104896 2024-04-22,09:35:02.000,113,11089594,13405,0,1713778501,12988.11792248999,88.3417410300026,53450.79502320001 2024-04-22,09:35:03.000,113,11089602,13245,0,1713778502,12988.36042964999,88.39108493999811,53450.76707472001 2024-04-22,09:35:04.000,113,11089658,13565,0,1713778503,12988.636618359997,88.53206753999984,53450.85092016 2024-04-22,09:35:05.000,113,11089610,13165,0,1713778504,12988.953224929988,88.61665709999943,53450.83694592 2024-04-22,09:35:06.000,113,11089591,13125,0,1713778505,12989.209204709994,88.6871484000003,53450.9697012 2024-04-22,09:35:07.000,113,11089651,13765,0,1713778506,12989.451711869995,88.72239405000437,53451.02559816 2024-04-22,09:35:08.000,113,11089657,13245,0,1713778507,12989.700955339991,88.82813100000203,53451.09546936 2024-04-22,09:35:09.000,113,11089623,13565,0,1713778508,12989.956935119997,88.92681882000034,53451.20027616001 2024-04-22,09:35:10.000,113,11089605,13085,0,1713778509,12990.125342869993,89.04665403000399,53451.24219888 2024-04-22,09:35:11.000,113,11089642,13085,0,1713778510,12990.226387519993,89.11714533000486,53451.423864000004 2024-04-22,09:35:12.000,113,11089581,13165,0,1713778511,12990.253332759989,89.12419446000422,53451.40290264 2024-04-22,09:35:13.000,113,11089662,13285,0,1713778512,12990.287014309994,89.0959979399995,53451.48674808001 2024-04-22,09:35:14.000,113,11089609,13325,0,1713778513,12990.340904789999,89.08189968000079,53451.598542 2024-04-22,09:35:15.000,113,11089642,13205,0,1713778514,12990.428476819994,89.10304706999887,53451.6684132 2024-04-22,09:35:16.000,113,11089621,13205,0,1713778515,12990.549730399995,89.10304706999887,53451.70334880001 2024-04-22,09:35:17.000,113,11089600,12925,0,1713778516,12990.590148259995,89.18058749999909,53451.71732304 2024-04-22,09:35:18.000,113,11089608,13245,0,1713778517,12990.58341195,89.22993141000188,53451.80116848001 2024-04-22,09:35:19.000,113,11089673,13445,0,1713778518,12990.58341195,89.32157010000083,53451.86405256 2024-04-22,09:35:20.000,113,11089613,13205,0,1713778519,12990.60362088,89.41320878999977,53451.93392376 2024-04-22,09:35:21.000,113,11089628,13645,0,1713778520,12990.59688456999,89.49779834999936,53452.05969192001 2024-04-22,09:35:22.000,113,11089630,13285,0,1713778521,12990.65751135999,89.51894574000471,53452.02475632 2024-04-22,09:35:23.000,113,11089648,13245,0,1713778522,12990.650775049995,89.57533877999958,53452.01776920001 2024-04-22,09:35:24.000,113,11089625,13445,0,1713778523,12990.63730242999,89.65287920999981,53451.95488512 2024-04-22,09:35:25.000,113,11089646,13245,0,1713778524,12990.69792921999,89.64583008000045,53452.07366616 2024-04-22,09:35:26.000,113,11089623,13205,0,1713778525,12990.77876493999,89.59648616999766,53452.10161464 2024-04-22,09:35:27.000,113,11089562,13325,0,1713778526,12990.900018519991,89.52599487000407,53452.10161464 2024-04-22,09:35:28.000,113,11089610,13245,0,1713778527,12990.967381620001,89.51894574000471,53452.13655024001 2024-04-22,09:35:29.000,113,11089613,13565,0,1713778528,12991.061689959992,89.54714226000215,53452.17847296 2024-04-22,09:35:30.000,113,11089595,13285,0,1713778529,12991.108844130002,89.56828965000022,53452.20642144001 2024-04-22,09:35:31.000,113,11089594,13405,0,1713778530,12991.129053060002,89.67402659999789,53452.213408560005 2024-04-22,09:35:32.000,113,11089636,13245,0,1713778531,12991.075162579997,89.75156702999811,53452.22039568 2024-04-22,09:35:33.000,113,11089614,13485,0,1713778532,12991.034744719997,89.82910745999834,53452.283279760006 2024-04-22,09:35:34.000,113,11089554,13325,0,1713778533,12990.980854239991,89.94189354000264,53452.24135704 2024-04-22,09:35:35.000,113,11089580,13365,0,1713778534,12991.061689959992,90.03353223000158,53452.24834416 2024-04-22,09:35:36.000,113,11089629,13485,0,1713778535,12991.048217340001,90.07582700999774,53452.283279760006 2024-04-22,09:35:37.000,113,11089552,13405,0,1713778536,12991.021272099992,90.01943397000286,53452.297254 2024-04-22,09:35:38.000,113,11089560,13205,0,1713778537,12990.980854239991,90.01943397000286,53452.332189600005 2024-04-22,09:35:39.000,113,11089602,13605,0,1713778538,12990.953908999996,89.90664788999857,53452.29026688 2024-04-22,09:35:40.000,113,11089607,13405,0,1713778539,12990.873073279996,89.87140224000177,53452.31122824 2024-04-22,09:35:41.000,113,11089610,13205,0,1713778540,12990.81918279999,89.82205832999898,53452.31821536 2024-04-22,09:35:42.000,113,11089613,13645,0,1713778541,12990.82591911,89.76566529000411,53452.297254 2024-04-22,09:35:43.000,113,11089632,13165,0,1713778542,12990.82591911,89.74451789999875,53452.33917672 2024-04-22,09:35:44.000,113,11089596,13125,0,1713778543,12990.926963760001,89.65287920999981,53452.31122824 2024-04-22,09:35:45.000,113,11089581,13245,0,1713778544,12990.994326859996,89.58238790999894,53452.3671252 2024-04-22,09:35:46.000,113,11089670,13565,0,1713778545,12991.061689959992,89.58238790999894,53452.40206080001 2024-04-22,09:35:47.000,113,11089631,13485,0,1713778546,12991.081898889992,89.51894574000471,53452.46494488 2024-04-22,09:35:48.000,113,11089613,13525,0,1713778547,12991.115580439997,89.49779834999936,53452.45795776 2024-04-22,09:35:49.000,113,11089583,13565,0,1713778548,12991.129053060002,89.53304400000343,53452.42302216001 2024-04-22,09:35:50.000,113,11089569,13605,0,1713778549,12991.149261990002,89.6035353000043,53452.37411232001 2024-04-22,09:35:51.000,113,11089595,13325,0,1713778550,12991.243570329993,89.69517399000324,53452.381099440005 2024-04-22,09:35:52.000,113,11089618,13525,0,1713778551,12991.331142360003,89.74451789999875,53452.40904792 2024-04-22,09:35:53.000,113,11089627,13325,0,1713778552,12991.418714389998,89.68812486000388,53452.33917672 2024-04-22,09:35:54.000,113,11089642,13085,0,1713778553,12991.438923319998,89.58238790999894,53452.31821536 2024-04-22,09:35:55.000,113,11089574,13325,0,1713778554,12991.459132249998,89.49779834999936,53452.36013808 2024-04-22,09:35:56.000,113,11089621,13445,0,1713778555,12991.486077489993,89.49074922,53452.38808656 2024-04-22,09:35:57.000,113,11089571,13165,0,1713778556,12991.546704279994,89.46255270000256,53452.37411232001 2024-04-22,09:35:58.000,113,11089594,13285,0,1713778557,12991.580385829999,89.46960183000192,53452.3671252 2024-04-22,09:35:59.000,113,11089605,13325,0,1713778558,12991.620803689999,89.44845444000384,53452.39507368001 2024-04-22,09:36:00.000,113,11089625,13245,0,1713778559,12991.63427630999,89.44140531000448,53452.37411232001 2024-04-22,09:36:01.000,113,11089595,12885,0,1713778560,12991.593858449989,89.39911053000105,53452.381099440005 2024-04-22,09:36:02.000,113,11089637,13445,0,1713778561,12991.587122139994,89.37796314000298,53452.37411232001 2024-04-22,09:36:03.000,113,11089628,13245,0,1713778562,12991.492813799989,89.50484747999872,53452.36013808 2024-04-22,09:36:04.000,113,11089597,13085,0,1713778563,12991.371560219988,89.64583008000045,53452.37411232001 2024-04-22,09:36:05.000,113,11089659,13605,0,1713778564,12991.223361399992,89.77976355000283,53452.3671252 2024-04-22,09:36:06.000,113,11089637,13405,0,1713778565,12991.108844130002,89.8361565899977,53452.34616384 2024-04-22,09:36:07.000,113,11089617,13525,0,1713778566,12991.068426270002,89.88550050000049,53452.297254 2024-04-22,09:36:08.000,113,11089614,13405,0,1713778567,12990.974117929996,89.92779528000392,53452.262318400004 2024-04-22,09:36:09.000,113,11089627,13405,0,1713778568,12990.940436379991,89.87845137000113,53452.213408560005 2024-04-22,09:36:10.000,113,11089635,13165,0,1713778569,12990.893282209996,89.8502548500037,53452.115588880006 2024-04-22,09:36:11.000,113,11089649,13285,0,1713778570,12990.852864349996,89.73041964000004,53452.10161464 2024-04-22,09:36:12.000,113,11089661,13285,0,1713778571,12990.71813814999,89.62468269000237,53452.0527048 2024-04-22,09:36:13.000,113,11089617,13445,0,1713778572,12990.6844566,89.54714226000215,53452.02475632 2024-04-22,09:36:14.000,113,11089616,13125,0,1713778573,12990.67772028999,89.48370009000064,53452.01078208 2024-04-22,09:36:15.000,113,11089666,13485,0,1713778574,12990.63730242999,89.44140531000448,53451.93392376 2024-04-22,09:36:16.000,113,11089688,13205,0,1713778575,12990.569939329995,89.37796314000298,53451.926936640004 2024-04-22,09:36:17.000,113,11089571,13325,0,1713778576,12990.53625777999,89.3427174899989,53451.89898816001 2024-04-22,09:36:18.000,113,11089631,13245,0,1713778577,12990.549730399995,89.34976661999826,53451.83610408 2024-04-22,09:36:19.000,113,11089607,13605,0,1713778578,12990.55646670999,89.37091401000362,53451.77322000001 2024-04-22,09:36:20.000,113,11089657,13085,0,1713778579,12990.57667563999,89.28632445000403,53451.73129728001 2024-04-22,09:36:21.000,113,11089613,12965,0,1713778580,12990.57667563999,89.33566835999954,53451.6684132 2024-04-22,09:36:22.000,113,11089679,13525,0,1713778581,12990.61709349999,89.41320878999977,53451.661426080005 2024-04-22,09:36:23.000,113,11089626,13525,0,1713778582,12990.63730242999,89.43435617999785,53451.64745184 2024-04-22,09:36:24.000,113,11089615,12845,0,1713778583,12990.61709349999,89.48370009000064,53451.58456776001 2024-04-22,09:36:25.000,113,11089694,13245,0,1713778584,12990.408267889994,89.54009313000279,53451.53565792001 2024-04-22,09:36:26.000,113,11089621,13445,0,1713778585,12990.132079180003,89.56124052000087,53451.46578672001 2024-04-22,09:36:27.000,113,11089615,13605,0,1713778586,12989.835681539997,89.50484747999872,53451.444825360006 2024-04-22,09:36:28.000,113,11089690,13125,0,1713778587,12989.512338659995,89.46255270000256,53451.326044320005 2024-04-22,09:36:29.000,113,11089666,13125,0,1713778588,12989.202468399999,89.37091401000362,53451.22123752001 2024-04-22,09:36:30.000,113,11089627,13125,0,1713778589,12988.885861829993,89.32157010000083,53451.16534056 2024-04-22,09:36:31.000,113,11089639,13565,0,1713778590,12988.623145739992,89.29337358000339,53451.039572400005 2024-04-22,09:36:32.000,113,11089631,13205,0,1713778591,12988.461474299991,89.2440296700006,53451.06053376001 2024-04-22,09:36:33.000,113,11089678,13205,0,1713778592,12988.501892159991,89.19468575999781,53450.920791360004 2024-04-22,09:36:34.000,113,11089647,13485,0,1713778593,12988.542310019991,89.13829272000294,53450.8299588 2024-04-22,09:36:35.000,113,11089659,13125,0,1713778594,12988.623145739992,89.11009619999822,53450.725152000006 2024-04-22,09:36:36.000,113,11089632,13125,0,1713778595,12988.784817179992,89.12419446000422,53450.66226792 2024-04-22,09:36:37.000,113,11089639,13125,0,1713778596,12989.000379099998,89.11009619999822,53450.606370960006 2024-04-22,09:36:38.000,113,11089658,13525,0,1713778597,12989.121632679999,89.16648924000037,53450.536499760005 2024-04-22,09:36:39.000,113,11089617,13365,0,1713778598,12989.25635887999,89.21583315000316,53450.48060280001 2024-04-22,09:36:40.000,113,11089646,13285,0,1713778599,12989.290040429994,89.13829272000294,53450.536499760005 2024-04-22,09:36:41.000,113,11089615,13405,0,1713778600,12989.350667219995,89.13829272000294,53450.43169296001 2024-04-22,09:36:42.000,113,11089631,13805,0,1713778601,12989.431502939995,89.10304706999887,53450.41073160001 2024-04-22,09:36:43.000,113,11089656,13605,0,1713778602,12989.532547589995,89.04665403000399,53450.375796 2024-04-22,09:36:44.000,113,11089638,13525,0,1713778603,12989.64706486,89.02550663999864,53450.39675736 2024-04-22,09:36:45.000,113,11089668,13245,0,1713778604,12989.781791059992,89.02550663999864,53450.368808880005 2024-04-22,09:36:46.000,113,11089632,13405,0,1713778605,12989.943462499992,89.06780142000207,53450.36182176001 2024-04-22,09:36:47.000,113,11089652,13445,0,1713778606,12990.206178589993,89.06780142000207,53450.270989200006 2024-04-22,09:36:48.000,113,11089646,13605,0,1713778607,12990.462158369999,89.1453418500023,53450.26400208001 2024-04-22,09:36:49.000,113,11089630,13365,0,1713778608,12990.610357189995,89.21583315000316,53450.27797632 2024-04-22,09:36:50.000,113,11089679,13645,0,1713778609,12990.731610769995,89.27927532000467,53450.28496344 2024-04-22,09:36:51.000,113,11089642,13445,0,1713778610,12990.873073279996,89.33566835999954,53450.38278312001 2024-04-22,09:36:52.000,113,11089625,13405,0,1713778611,12990.967381620001,89.40615966000041,53450.34784752 2024-04-22,09:36:53.000,113,11089633,13405,0,1713778612,12991.054953649997,89.46960183000192,53450.38278312001 2024-04-22,09:36:54.000,113,11089592,13365,0,1713778613,12990.974117929996,89.53304400000343,53450.39675736 2024-04-22,09:36:55.000,113,11089642,13565,0,1713778614,12990.83939172999,89.57533877999958,53450.36182176001 2024-04-22,09:36:56.000,113,11089641,13325,0,1713778615,12990.691192909995,89.63878095000109,53450.42470584 2024-04-22,09:36:57.000,113,11089672,13285,0,1713778616,12990.56320302,89.61763356000301,53450.34784752 2024-04-22,09:36:58.000,113,11089616,13325,0,1713778617,12990.388058959994,89.48370009000064,53450.33387328 2024-04-22,09:36:59.000,113,11089608,13565,0,1713778618,12990.199442279998,89.37091401000362,53450.29195056001 2024-04-22,09:37:00.000,113,11089664,13325,0,1713778619,12990.084925009993,89.30747184000211,53450.270989200006 2024-04-22,09:37:01.000,113,11089638,13765,0,1713778620,12990.031034530002,89.32861923000019,53450.19413088001 2024-04-22,09:37:02.000,113,11089616,13365,0,1713778621,12989.882835709992,89.40615966000041,53450.1312468 2024-04-22,09:37:03.000,113,11089651,13405,0,1713778622,12989.694219029996,89.49779834999936,53450.13823392 2024-04-22,09:37:04.000,113,11089677,13325,0,1713778623,12989.451711869995,89.57533877999958,53450.0613756 2024-04-22,09:37:05.000,113,11089666,13565,0,1713778624,12989.29677673999,89.71632138000132,53450.00547864001 2024-04-22,09:37:06.000,113,11089635,13365,0,1713778625,12989.209204709994,89.71632138000132,53450.00547864001 2024-04-22,09:37:07.000,113,11089641,13445,0,1713778626,12989.28330412,89.65992833999917,53449.94259456 2024-04-22,09:37:08.000,113,11089663,13605,0,1713778627,12989.43823924999,89.5894370399983,53449.95656880001 2024-04-22,09:37:09.000,113,11089652,13405,0,1713778628,12989.59991068999,89.54009313000279,53449.914646080004 2024-04-22,09:37:10.000,113,11089646,13325,0,1713778629,12989.781791059992,89.4555035700032,53449.94958168 2024-04-22,09:37:11.000,113,11089602,13245,0,1713778630,12989.963671429992,89.38501227000233,53449.94259456 2024-04-22,09:37:12.000,113,11089625,13485,0,1713778631,12990.199442279998,89.28632445000403,53449.94958168 2024-04-22,09:37:13.000,113,11089647,13325,0,1713778632,12990.39479526999,89.23698054000124,53450.00547864001 2024-04-22,09:37:14.000,113,11089671,13285,0,1713778633,12990.529521469995,89.17353836999973,53449.984517280005 2024-04-22,09:37:15.000,113,11089678,12925,0,1713778634,12990.711401839995,89.10304706999887,53450.09631120001 2024-04-22,09:37:16.000,113,11089620,13325,0,1713778635,12990.79897386999,89.04665403000399,53450.11028544 2024-04-22,09:37:17.000,113,11089645,13285,0,1713778636,12990.852864349996,88.9620644700044,53450.152208160005 2024-04-22,09:37:18.000,113,11089668,13525,0,1713778637,12990.82591911,88.8986223000029,53450.22906648 2024-04-22,09:37:19.000,113,11089615,13205,0,1713778638,12990.772028629995,88.82813100000203,53450.28496344 2024-04-22,09:37:20.000,113,11089652,13285,0,1713778639,12990.832655419996,88.75763970000116,53450.24304072001 2024-04-22,09:37:21.000,113,11089641,13085,0,1713778640,12990.900018519991,88.74354144000245,53450.22906648 2024-04-22,09:37:22.000,113,11089618,13405,0,1713778641,12991.007799480001,88.74354144000245,53450.27797632 2024-04-22,09:37:23.000,113,11089636,13205,0,1713778642,12991.028008410001,88.82813100000203,53450.368808880005 2024-04-22,09:37:24.000,113,11089634,13205,0,1713778643,12991.007799480001,88.86337664999883,53450.34086040001 2024-04-22,09:37:25.000,113,11089650,13045,0,1713778644,12990.967381620001,88.85632751999947,53450.375796 2024-04-22,09:37:26.000,113,11089642,13525,0,1713778645,12990.893282209996,88.7999344800046,53450.40374448 2024-04-22,09:37:27.000,113,11089648,13565,0,1713778646,12990.879809589991,88.6871484000003,53450.389770240006 2024-04-22,09:37:28.000,113,11089628,13445,0,1713778647,12990.987590550001,88.67305014000158,53450.34784752 2024-04-22,09:37:29.000,113,11089645,13405,0,1713778648,12991.054953649997,88.66600101000222,53450.32688616 2024-04-22,09:37:30.000,113,11089641,13445,0,1713778649,12991.129053060002,88.63780449000478,53450.375796 2024-04-22,09:37:31.000,113,11089673,13685,0,1713778650,12991.216625089997,88.67305014000158,53450.4456672 2024-04-22,09:37:32.000,113,11089610,13405,0,1713778651,12991.263779259993,88.72944318000373,53450.487589920005 2024-04-22,09:37:33.000,113,11089649,13485,0,1713778652,12991.324406049993,88.70124665999901,53450.45964144001 2024-04-22,09:37:34.000,113,11089650,12925,0,1713778653,12991.337878669998,88.64485362000414,53450.41073160001 2024-04-22,09:37:35.000,113,11089643,13325,0,1713778654,12991.378296529998,88.59550971000135,53450.46662856 2024-04-22,09:37:36.000,113,11089666,13165,0,1713778655,12991.418714389998,88.51796928000113,53450.49457704 2024-04-22,09:37:37.000,113,11089622,13285,0,1713778656,12991.418714389998,88.48272363000433,53450.48060280001 2024-04-22,09:37:38.000,113,11089640,13565,0,1713778657,12991.506286419994,88.5038710200024,53450.5155384 2024-04-22,09:37:39.000,113,11089665,13645,0,1713778658,12991.546704279994,88.62370622999879,53450.45964144001 2024-04-22,09:37:40.000,113,11089662,13325,0,1713778659,12991.600594759999,88.68009927000094,53450.4456672 2024-04-22,09:37:51.000,113,11089644,13205,0,1713778670,12991.378296529998,88.79288534999796,53450.52951264001 2024-04-22,09:37:52.000,113,11089655,13765,0,1713778671,12991.358087599998,88.73649231000309,53450.57143536 2024-04-22,09:37:53.000,113,11089668,12965,0,1713778672,12991.371560219988,88.6871484000003,53450.57842248001 2024-04-22,09:37:54.000,113,11089631,13125,0,1713778673,12991.344614979993,88.60960797000007,53450.56444824 2024-04-22,09:37:55.000,113,11089640,13085,0,1713778674,12991.297460809998,88.6871484000003,53450.62733232001 2024-04-22,09:37:56.000,113,11089611,13565,0,1713778675,12991.304197119993,88.77173795999988,53450.655280800005 2024-04-22,09:37:57.000,113,11089601,13525,0,1713778676,12991.277251879997,88.91272056000162,53450.66226792 2024-04-22,09:37:58.000,113,11089636,13525,0,1713778677,12991.203152469992,88.94091707999905,53450.6203452 2024-04-22,09:37:59.000,113,11089665,13565,0,1713778678,12991.182943539992,89.02550663999864,53450.63431944 2024-04-22,09:38:00.000,113,11089662,13645,0,1713778679,12991.135789369997,89.11009619999822,53450.64829368001 2024-04-22,09:38:01.000,113,11089623,13765,0,1713778680,12991.162734609992,89.22993141000188,53450.69720352001 2024-04-22,09:38:02.000,113,11089630,13565,0,1713778681,12991.257042949997,89.27927532000467,53450.63431944 2024-04-22,09:38:03.000,113,11089615,13645,0,1713778682,12991.344614979993,89.32157010000083,53450.64829368001 2024-04-22,09:38:04.000,113,11089642,13445,0,1713778683,12991.358087599998,89.23698054000124,53450.66226792 2024-04-22,09:38:05.000,113,11089663,13405,0,1713778684,12991.445659629993,89.1453418500023,53450.66226792 2024-04-22,09:38:06.000,113,11089670,13325,0,1713778685,12991.560176899999,89.11009619999822,53450.655280800005 2024-04-22,09:38:07.000,113,11089638,13925,0,1713778686,12991.708375719994,89.10304706999887,53450.69720352001 2024-04-22,09:38:08.000,113,11089685,13445,0,1713778687,12991.910465019995,89.10304706999887,53450.64829368001 2024-04-22,09:38:09.000,113,11089636,13805,0,1713778688,12992.078872769991,89.20173489000445,53450.73213912 2024-04-22,09:38:10.000,113,11089646,13525,0,1713778689,12992.240544209992,89.22288228000252,53450.774061840006 2024-04-22,09:38:11.000,113,11089638,13085,0,1713778690,12992.422424579992,89.2440296700006,53450.78803608 2024-04-22,09:38:12.000,113,11089618,13245,0,1713778691,12992.550414470003,89.18763662999845,53450.86489440001 2024-04-22,09:38:13.000,113,11089629,13205,0,1713778692,12992.658195429998,89.19468575999781,53450.92777848 2024-04-22,09:38:14.000,113,11089601,13045,0,1713778693,12992.732294839989,89.18763662999845,53451.0046368 2024-04-22,09:38:15.000,113,11089625,13125,0,1713778694,12992.813130559989,89.17353836999973,53451.01861104 2024-04-22,09:38:16.000,113,11089656,13325,0,1713778695,12992.772712699989,89.12419446000422,53451.12341784 2024-04-22,09:38:17.000,113,11089659,13165,0,1713778696,12992.718822219998,89.0959979399995,53451.24918600001 2024-04-22,09:38:18.000,113,11089646,12925,0,1713778697,12992.712085909989,89.06075229000271,53451.31207008 2024-04-22,09:38:19.000,113,11089603,13045,0,1713778698,12992.644722809993,89.11714533000486,53451.326044320005 2024-04-22,09:38:20.000,113,11089645,13405,0,1713778699,12992.590832329988,89.15239098000166,53451.31905720001 2024-04-22,09:38:21.000,113,11089646,13725,0,1713778700,12992.530205540002,89.18763662999845,53451.4587996 2024-04-22,09:38:22.000,113,11089625,13605,0,1713778701,12992.456106129997,89.19468575999781,53451.47976096 2024-04-22,09:38:23.000,113,11089643,13485,0,1713778702,12992.328116240002,89.10304706999887,53451.423864000004 2024-04-22,09:38:24.000,113,11089641,13805,0,1713778703,12992.206862660001,89.00435925000056,53451.43783824001 2024-04-22,09:38:25.000,113,11089627,13485,0,1713778704,12992.186653730001,88.85632751999947,53451.46578672001 2024-04-22,09:38:26.000,113,11089648,13525,0,1713778705,12992.166444800001,88.80698361000395,53451.493735200005 2024-04-22,09:38:27.000,113,11089642,13165,0,1713778706,12992.099081699991,88.73649231000309,53451.48674808001 2024-04-22,09:38:28.000,113,11089670,13565,0,1713778707,12992.051927529996,88.76468883000052,53451.48674808001 2024-04-22,09:38:29.000,113,11089580,13245,0,1713778708,12991.971091809995,88.73649231000309,53451.52168368 2024-04-22,09:38:30.000,113,11089597,13085,0,1713778709,12991.86331085,88.63075535999815,53451.53565792001 2024-04-22,09:38:31.000,113,11089580,13205,0,1713778710,12991.72184834,88.55321492999792,53451.51469656001 2024-04-22,09:38:32.000,113,11089635,13405,0,1713778711,12991.566913209994,88.52501841000048,53451.51469656001 2024-04-22,09:38:33.000,113,11089639,13845,0,1713778712,12991.358087599998,88.39813407000474,53451.43085112 2024-04-22,09:38:34.000,113,11089607,13605,0,1713778713,12991.243570329993,88.25715147000301,53451.444825360006 2024-04-22,09:38:35.000,113,11089607,13365,0,1713778714,12991.142525679992,88.14436538999871,53451.41687688001 2024-04-22,09:38:36.000,113,11089632,13725,0,1713778715,12991.007799480001,88.08092322000448,53451.36796704001 2024-04-22,09:38:37.000,113,11089588,13605,0,1713778716,12990.80571018,88.03862844000105,53451.374954160005 2024-04-22,09:38:38.000,113,11089627,13485,0,1713778717,12990.630566119995,88.04567757000041,53451.3539928 2024-04-22,09:38:39.000,113,11089613,13405,0,1713778718,12990.49583991999,88.01748105000297,53451.34700568001 2024-04-22,09:38:40.000,113,11089677,13485,0,1713778719,12990.340904789999,87.98928452999826,53451.30508296 2024-04-22,09:38:41.000,113,11089628,13365,0,1713778720,12990.260069069998,87.89059670999995,53451.30508296 2024-04-22,09:38:42.000,113,11089600,13525,0,1713778721,12990.219651209998,87.89059670999995,53451.23521176 2024-04-22,09:38:43.000,113,11089620,13405,0,1713778722,12990.253332759989,87.92584236000403,53451.22123752001 2024-04-22,09:38:44.000,113,11089613,13205,0,1713778723,12990.313959549989,87.96813714000018,53451.17931480001 2024-04-22,09:38:45.000,113,11089616,13525,0,1713778724,12990.367850029994,88.03157931000169,53451.20027616001 2024-04-22,09:38:46.000,113,11089608,13445,0,1713778725,12990.421740509999,88.06682495999848,53451.19328904 2024-04-22,09:38:47.000,113,11089634,13325,0,1713778726,12990.49583991999,88.13731625999935,53451.207263280005 2024-04-22,09:38:48.000,113,11089656,13525,0,1713778727,12990.49583991999,88.20780756000022,53451.18630192 2024-04-22,09:38:49.000,113,11089613,13325,0,1713778728,12990.489103609994,88.23600407999766,53451.24219888 2024-04-22,09:38:50.000,113,11089662,13245,0,1713778729,12990.367850029994,88.30649537999852,53451.24219888 2024-04-22,09:38:51.000,113,11089597,13525,0,1713778730,12990.266805379993,88.41928146000282,53451.24918600001 2024-04-22,09:38:52.000,113,11089639,13685,0,1713778731,12990.132079180003,88.41928146000282,53451.23521176 2024-04-22,09:38:53.000,113,11089562,13605,0,1713778732,12990.024298219992,88.41223233000346,53451.24918600001 2024-04-22,09:38:54.000,113,11089639,13405,0,1713778733,12989.990616670002,88.43337972000154,53451.20027616001 2024-04-22,09:38:55.000,113,11089606,13285,0,1713778734,12989.997352979997,88.4404288500009,53451.23521176 2024-04-22,09:38:56.000,113,11089576,13445,0,1713778735,12989.956935119997,88.44747798000026,53451.24219888 2024-04-22,09:38:57.000,113,11089653,13365,0,1713778736,12990.010825600002,88.43337972000154,53451.24219888 2024-04-22,09:38:58.000,113,11089634,13485,0,1713778737,12990.064716079993,88.46862536999834,53451.22123752001 2024-04-22,09:38:59.000,113,11089611,13805,0,1713778738,12990.017561909997,88.51796928000113,53451.24918600001 2024-04-22,09:39:00.000,113,11089581,13445,0,1713778739,12989.950198810002,88.55321492999792,53451.326044320005 2024-04-22,09:39:01.000,113,11089636,13445,0,1713778740,12989.788527370001,88.57436232000327,53451.34001856 2024-04-22,09:39:02.000,113,11089598,13525,0,1713778741,12989.68748272,88.61665709999943,53451.38892840001 2024-04-22,09:39:03.000,113,11089615,13525,0,1713778742,12989.62011961999,88.57436232000327,53451.39591552001 2024-04-22,09:39:04.000,113,11089594,13165,0,1713778743,12989.653801169996,88.48977276000369,53451.493735200005 2024-04-22,09:39:05.000,113,11089607,13245,0,1713778744,12989.761582129991,88.48977276000369,53451.4587996 2024-04-22,09:39:06.000,113,11089580,13125,0,1713778745,12989.903044639992,88.49682189000305,53451.57059352 2024-04-22,09:39:07.000,113,11089602,13565,0,1713778746,12990.165760729993,88.52501841000048,53451.5286708 2024-04-22,09:39:08.000,113,11089642,13245,0,1713778747,12990.441949439999,88.57436232000327,53451.64046472 2024-04-22,09:39:09.000,113,11089605,13365,0,1713778748,12990.79897386999,88.66600101000222,53451.70334880001 2024-04-22,09:39:10.000,113,11089609,13325,0,1713778749,12991.108844130002,88.72239405000437,53451.79418136 2024-04-22,09:39:11.000,113,11089626,13045,0,1713778750,12991.371560219988,88.7999344800046,53451.8430912 2024-04-22,09:39:12.000,113,11089637,13405,0,1713778751,12991.573649519989,88.87747491000482,53452.00379496 2024-04-22,09:39:13.000,113,11089605,13285,0,1713778752,12991.72184834,88.88452404000418,53452.14353736 2024-04-22,09:39:14.000,113,11089669,13285,0,1713778753,12991.78247513,88.9620644700044,53452.17148584 2024-04-22,09:39:15.000,113,11089627,13445,0,1713778754,12991.79594774999,89.04665403000399,53452.262318400004 2024-04-22,09:39:16.000,113,11089636,13205,0,1713778755,12991.73532095999,89.13829272000294,53452.39507368001 2024-04-22,09:39:17.000,113,11089606,13325,0,1713778756,12991.65448523999,89.2440296700006,53452.47891912 2024-04-22,09:39:18.000,113,11089648,13805,0,1713778757,12991.647748929994,89.25812792999932,53452.548790320005 2024-04-22,09:39:19.000,113,11089633,13605,0,1713778758,12991.667957859994,89.25812792999932,53452.64661 2024-04-22,09:39:20.000,113,11089619,13125,0,1713778759,12991.61406737999,89.22288228000252,53452.68853272001 2024-04-22,09:39:21.000,113,11089589,13285,0,1713778760,12991.647748929994,89.20173489000445,53452.765391040004 2024-04-22,09:39:22.000,113,11089633,13405,0,1713778761,12991.68143048,89.25107879999996,53452.77936528001 2024-04-22,09:39:23.000,113,11089600,13205,0,1713778762,12991.769002509995,89.27222618999804,53452.81430088 2024-04-22,09:39:24.000,113,11089625,13605,0,1713778763,12991.82289299,89.38501227000233,53452.91212056 2024-04-22,09:39:25.000,113,11089574,13005,0,1713778764,12991.88351978,89.43435617999785,53452.954043280006 2024-04-22,09:39:26.000,113,11089597,13245,0,1713778765,12991.84310192,89.53304400000343,53452.91212056 2024-04-22,09:39:27.000,113,11089627,13045,0,1713778766,12991.87678346999,89.6035353000043,53453.0309016 2024-04-22,09:39:28.000,113,11089600,13285,0,1713778767,12991.88351978,89.73041964000004,53453.02391448001 2024-04-22,09:39:29.000,113,11089603,13405,0,1713778768,12991.90372871,89.8009109400009,53453.10775992 2024-04-22,09:39:30.000,113,11089608,13205,0,1713778769,12991.85657453999,89.80796007000026,53453.170644000005 2024-04-22,09:39:31.000,113,11089618,12845,0,1713778770,12991.849838229995,89.87845137000113,53453.17763112 2024-04-22,09:39:32.000,113,11089607,13245,0,1713778771,12991.84310192,89.89959875999921,53453.19160536001 2024-04-22,09:39:33.000,113,11089613,13285,0,1713778772,12991.870047159995,89.93484441000328,53453.26147656001 2024-04-22,09:39:34.000,113,11089602,13445,0,1713778773,12991.910465019995,89.948942670002,53453.2754508 2024-04-22,09:39:35.000,113,11089643,13445,0,1713778774,12991.950882879995,89.92074615000456,53453.28243792001 2024-04-22,09:39:36.000,113,11089600,12965,0,1713778775,12992.011509669996,89.93484441000328,53453.36628336 2024-04-22,09:39:37.000,113,11089616,13205,0,1713778776,12992.08560908,89.99828658000479,53453.387244720005 2024-04-22,09:39:38.000,113,11089633,13445,0,1713778777,12992.166444800001,90.13222004999989,53453.4151932 2024-04-22,09:39:39.000,113,11089637,13645,0,1713778778,12992.166444800001,90.2591043900029,53453.36628336 2024-04-22,09:39:40.000,113,11089631,13365,0,1713778779,12992.132763249996,90.37189046999993,53453.4151932 2024-04-22,09:39:41.000,113,11089646,13405,0,1713778780,12992.04519122,90.51287307000166,53453.42218032 2024-04-22,09:39:42.000,113,11089619,13405,0,1713778781,12991.930673949995,90.6538556700034,53453.436154560004 2024-04-22,09:39:43.000,113,11089629,13765,0,1713778782,12991.870047159995,90.7172978400049,53453.436154560004 2024-04-22,09:39:44.000,113,11089569,13125,0,1713778783,12991.80268406,90.7877891399985,53453.45012880001 2024-04-22,09:39:45.000,113,11089629,13325,0,1713778784,12991.769002509995,90.79483826999785,53453.54794848001 2024-04-22,09:39:46.000,113,11089568,13205,0,1713778785,12991.67469416999,90.84418218000064,53453.506025760005 2024-04-22,09:39:47.000,113,11089621,13245,0,1713778786,12991.647748929994,90.82303479000257,53453.53397424 2024-04-22,09:39:48.000,113,11089615,13125,0,1713778787,12991.641012619999,90.88647696000407,53453.56192272 2024-04-22,09:39:49.000,113,11089626,13365,0,1713778788,12991.63427630999,90.92172261000087,53453.56890984001 2024-04-22,09:39:50.000,113,11089608,13045,0,1713778789,12991.688166789994,90.9640173900043,53453.64576816001 2024-04-22,09:39:51.000,113,11089620,13045,0,1713778790,12991.748793579995,90.95696825999767,53453.59685832001 2024-04-22,09:39:52.000,113,11089613,13325,0,1713778791,12991.87678346999,91.02745955999853,53453.69467800001 2024-04-22,09:39:53.000,113,11089617,13125,0,1713778792,12991.99803704999,91.09090173000004,53453.80647192 2024-04-22,09:39:54.000,113,11089600,13245,0,1713778793,12992.139499559991,91.16139303000091,53453.86236888001 2024-04-22,09:39:55.000,113,11089548,13445,0,1713778794,12992.260753139992,91.21778607000306,53453.90429160001 2024-04-22,09:39:56.000,113,11089646,13125,0,1713778795,12992.361797789992,91.26008084999921,53453.98114992001 2024-04-22,09:39:57.000,113,11089632,13565,0,1713778796,12992.483051369993,91.28122824000457,53454.05102112001 2024-04-22,09:39:58.000,113,11089638,13365,0,1713778797,12992.617777569998,91.3446704099988,53454.07896960001 2024-04-22,09:39:59.000,113,11089625,13405,0,1713778798,12992.732294839989,91.35171953999816,53454.09294384 2024-04-22,09:40:00.000,113,11089638,13405,0,1713778799,12992.806394249994,91.36581780000415,53454.21871200001 2024-04-22,09:40:01.000,113,11089625,13285,0,1713778800,12992.880493659999,91.41516170999967,53454.24666048001 2024-04-22,09:40:02.000,113,11089614,13605,0,1713778801,12992.968065689995,91.49975126999925,53454.274608960004 2024-04-22,09:40:03.000,113,11089624,13245,0,1713778802,12993.028692479995,91.54204605000268,53454.37941576 2024-04-22,09:40:04.000,113,11089646,13165,0,1713778803,12993.00174724,91.64778300000035,53454.37242864 2024-04-22,09:40:05.000,113,11089635,13645,0,1713778804,12992.95459306999,91.73942168999929,53454.44928696 2024-04-22,09:40:06.000,113,11089697,13685,0,1713778805,12992.95459306999,91.75351994999801,53454.4981968 2024-04-22,09:40:07.000,113,11089696,13525,0,1713778806,12992.968065689995,91.76056908000464,53454.6379392 2024-04-22,09:40:08.000,113,11089649,13445,0,1713778807,12992.99501092999,91.73942168999929,53454.69383616 2024-04-22,09:40:09.000,113,11089621,13645,0,1713778808,12993.048901409995,91.71827430000121,53454.79165584001 2024-04-22,09:40:10.000,113,11089637,13365,0,1713778809,12993.05563771999,91.67597951999778,53454.84056568001 2024-04-22,09:40:11.000,113,11089649,13205,0,1713778810,12993.0421651,91.75351994999801,53454.86851416001 2024-04-22,09:40:12.000,113,11089678,13285,0,1713778811,12993.02195617,91.79581473000144,53454.910436879996 2024-04-22,09:40:13.000,113,11089608,13245,0,1713778812,12993.08258296,91.85220777000359,53454.93838536001 2024-04-22,09:40:14.000,113,11089602,13445,0,1713778813,12993.089319269995,91.95794472000125,53454.93838536001 2024-04-22,09:40:15.000,113,11089619,13005,0,1713778814,12993.028692479995,92.05663253999955,53454.9523596 2024-04-22,09:40:16.000,113,11089645,13245,0,1713778815,12992.988274619995,92.19761514000129,53454.98030808 2024-04-22,09:40:17.000,113,11089649,13365,0,1713778816,12992.97480199999,92.33859774000302,53454.93838536001 2024-04-22,09:40:18.000,113,11089667,13245,0,1713778817,12992.97480199999,92.3597451300011,53455.092102 2024-04-22,09:40:19.000,113,11089660,13445,0,1713778818,12992.96132938,92.34564687000238,53455.092102 2024-04-22,09:40:20.000,113,11089608,13405,0,1713778819,12992.95459306999,92.36679426000046,53455.18992168 2024-04-22,09:40:21.000,113,11089623,13205,0,1713778820,12992.96132938,92.33859774000302,53455.25280576001 2024-04-22,09:40:22.000,113,11089663,13445,0,1713778821,12993.069110339995,92.38089251999918,53455.21787016 2024-04-22,09:40:23.000,113,11089662,13085,0,1713778822,12993.13647343999,92.46548207999876,53455.078127759996 2024-04-22,09:40:24.000,113,11089630,13285,0,1713778823,12993.15668236999,92.47958034000476,53455.14799896 2024-04-22,09:40:25.000,113,11089602,13285,0,1713778824,12993.210572849996,92.57826816000306,53455.113063360004 2024-04-22,09:40:26.000,113,11089646,13445,0,1713778825,12993.230781779996,92.6064646800005,53455.08511488001 2024-04-22,09:40:27.000,113,11089607,13725,0,1713778826,12993.277935949991,92.61351380999986,53455.10607624001 2024-04-22,09:40:28.000,113,11089661,13645,0,1713778827,12993.26446333,92.59236642000178,53455.21088304 2024-04-22,09:40:29.000,113,11089635,13005,0,1713778828,12993.338562739991,92.66285772000265,53455.1619732 2024-04-22,09:40:30.000,113,11089694,13205,0,1713778829,12993.358771669991,92.72629989000416,53455.16896032 2024-04-22,09:40:31.000,113,11089693,13485,0,1713778830,12993.372244289996,92.80384032000438,53455.23883152 2024-04-22,09:40:32.000,113,11089656,13205,0,1713778831,12993.365507980001,92.84613510000054,53455.16896032 2024-04-22,09:40:33.000,113,11089545,13405,0,1713778832,12993.419398459991,92.90957727000205,53455.17594744001 2024-04-22,09:40:34.000,113,11089637,13085,0,1713778833,12993.473288939997,92.92367553000076,53455.09908912 2024-04-22,09:40:35.000,113,11089644,13045,0,1713778834,12993.574333589997,92.95892118000484,53455.16896032 2024-04-22,09:40:36.000,113,11089623,12965,0,1713778835,12993.648433000002,92.98711770000227,53455.1969088 2024-04-22,09:40:37.000,113,11089572,13485,0,1713778836,12993.682114549993,92.98006857000291,53455.301715600006 2024-04-22,09:40:38.000,113,11089666,13325,0,1713778837,12993.634960379997,92.90957727000205,53455.29472848001 2024-04-22,09:40:39.000,113,11089633,13365,0,1713778838,12993.554124659997,92.82498771000246,53455.32966408 2024-04-22,09:40:40.000,113,11089641,13645,0,1713778839,12993.473288939997,92.72629989000416,53455.29472848001 2024-04-22,09:40:41.000,113,11089586,13325,0,1713778840,12993.466552630001,92.6064646800005,53455.350625440005 2024-04-22,09:40:42.000,113,11089650,13485,0,1713778841,12993.412662149996,92.44433469000069,53455.36459968 2024-04-22,09:40:43.000,113,11089582,13285,0,1713778842,12993.412662149996,92.40908904000389,53455.34363832001 2024-04-22,09:40:44.000,113,11089623,13365,0,1713778843,12993.30488119,92.43728556000133,53455.32267696001 2024-04-22,09:40:45.000,113,11089639,13445,0,1713778844,12993.129737129995,92.46548207999876,53455.280754240004 2024-04-22,09:40:46.000,113,11089669,13445,0,1713778845,12992.91417520999,92.54302250999899,53455.22485728001 2024-04-22,09:40:47.000,113,11089659,13285,0,1713778846,12992.732294839989,92.50072773000284,53455.1619732 2024-04-22,09:40:48.000,113,11089625,13525,0,1713778847,12992.617777569998,92.40203991000453,53455.16896032 2024-04-22,09:40:49.000,113,11089622,13485,0,1713778848,12992.617777569998,92.3244994800043,53455.14799896 2024-04-22,09:40:50.000,113,11089612,13125,0,1713778849,12992.678404359998,92.31040121999831,53455.064153520005 2024-04-22,09:40:51.000,113,11089581,13325,0,1713778850,12992.752503769989,92.36679426000046,53455.00825656001 2024-04-22,09:40:52.000,113,11089641,13485,0,1713778851,12992.85354841999,92.49367860000348,53454.99428232 2024-04-22,09:40:53.000,113,11089611,13205,0,1713778852,12992.98153831,92.63466119999794,53454.99428232 2024-04-22,09:40:54.000,113,11089645,13605,0,1713778853,12993.07584664999,92.69105424000008,53454.97332096 2024-04-22,09:40:55.000,113,11089611,13285,0,1713778854,12993.11626450999,92.76859467000031,53455.0222308 2024-04-22,09:40:56.000,113,11089666,13325,0,1713778855,12993.07584664999,92.72629989000416,53454.98030808 2024-04-22,09:40:57.000,113,11089631,13245,0,1713778856,12993.06237403,92.64875946000393,53455.03620504001 2024-04-22,09:40:58.000,113,11089698,13365,0,1713778857,12992.988274619995,92.52187512000091,53454.98729520001 2024-04-22,09:40:59.000,113,11089608,13445,0,1713778858,12992.95459306999,92.42318730000261,53454.98030808 2024-04-22,09:41:00.000,113,11089653,13365,0,1713778859,12993.02195617,92.33154861000367,53454.945372480004 2024-04-22,09:41:01.000,113,11089650,13325,0,1713778860,12993.028692479995,92.2610573100028,53454.88947552001 2024-04-22,09:41:02.000,113,11089652,13325,0,1713778861,12993.03542878999,92.1623694900045,53454.8824884 2024-04-22,09:41:03.000,113,11089678,13045,0,1713778862,12993.03542878999,92.1482712299985,53454.85453992 2024-04-22,09:41:04.000,113,11089645,13245,0,1713778863,12993.08258296,92.09187819000363,53454.86851416001 2024-04-22,09:41:05.000,113,11089646,13165,0,1713778864,12993.18362761,92.00023950000468,53454.83357856 2024-04-22,09:41:06.000,113,11089633,13605,0,1713778865,12993.277935949991,91.98614123999869,53454.85453992 2024-04-22,09:41:07.000,113,11089654,13525,0,1713778866,12993.331826429996,92.0143377600034,53454.80563008 2024-04-22,09:41:08.000,113,11089653,13485,0,1713778867,12993.405925840001,92.07073079999827,53454.87550128 2024-04-22,09:41:09.000,113,11089653,13445,0,1713778868,12993.554124659997,92.12712384000042,53454.82659144 2024-04-22,09:41:10.000,113,11089651,13485,0,1713778869,12993.634960379997,92.18351688000257,53454.847552800005 2024-04-22,09:41:11.000,113,11089660,13565,0,1713778870,12993.661905619992,92.26810644000216,53454.82659144 2024-04-22,09:41:12.000,113,11089640,13325,0,1713778871,12993.695587169997,92.33859774000302,53454.81960432001 2024-04-22,09:41:13.000,113,11089660,13605,0,1713778872,12993.742741339993,92.3597451300011,53454.80563008 2024-04-22,09:41:14.000,113,11089616,13285,0,1713778873,12993.715796099998,92.3597451300011,53454.798642960006 2024-04-22,09:41:15.000,113,11089672,13645,0,1713778874,12993.709059790002,92.3597451300011,53454.82659144 2024-04-22,09:41:16.000,113,11089663,13525,0,1713778875,12993.742741339993,92.40908904000389,53454.8126172 2024-04-22,09:41:17.000,113,11089619,13325,0,1713778876,12993.756213959998,92.4584329499994,53454.82659144 2024-04-22,09:41:18.000,113,11089661,13405,0,1713778877,12993.729268720002,92.45138382000005,53454.77069448001 2024-04-22,09:41:19.000,113,11089639,13325,0,1713778878,12993.715796099998,92.55007163999835,53454.82659144 2024-04-22,09:41:20.000,113,11089674,12885,0,1713778879,12993.702323479993,92.56416990000434,53454.76370736 2024-04-22,09:41:21.000,113,11089654,13525,0,1713778880,12993.682114549993,92.63466119999794,53454.74973312001 2024-04-22,09:41:22.000,113,11089626,12925,0,1713778881,12993.601278829992,92.66285772000265,53454.75672024 2024-04-22,09:41:23.000,113,11089662,13325,0,1713778882,12993.614751449997,92.66990685000201,53454.7078104 2024-04-22,09:41:24.000,113,11089618,13405,0,1713778883,12993.641696689992,92.68400511000073,53454.71479752 2024-04-22,09:41:25.000,113,11089672,13285,0,1713778884,12993.682114549993,92.69105424000008,53454.728771760005 2024-04-22,09:41:26.000,113,11089640,13285,0,1713778885,12993.736005029998,92.7192507600048,53454.679861920005 2024-04-22,09:41:27.000,113,11089641,13365,0,1713778886,12993.762950269993,92.72629989000416,53454.64492632 2024-04-22,09:41:28.000,113,11089674,13605,0,1713778887,12993.749477650003,92.78269292999903,53454.67287480001 2024-04-22,09:41:29.000,113,11089602,13325,0,1713778888,12993.675378239997,92.80384032000438,53454.6379392 2024-04-22,09:41:30.000,113,11089626,13405,0,1713778889,12993.668641930002,92.79679118999775,53454.69383616 2024-04-22,09:41:31.000,113,11089659,13365,0,1713778890,12993.648433000002,92.76859467000031,53454.679861920005 2024-04-22,09:41:32.000,113,11089657,13245,0,1713778891,12993.567597280002,92.7544964100016,53454.66588768 2024-04-22,09:41:33.000,113,11089665,13405,0,1713778892,12993.493497869997,92.7192507600048,53454.66588768 2024-04-22,09:41:34.000,113,11089660,13125,0,1713778893,12993.412662149996,92.66285772000265,53454.70082328001 2024-04-22,09:41:35.000,113,11089663,13565,0,1713778894,12993.28467226,92.64171033000457,53454.630952080006 2024-04-22,09:41:36.000,113,11089666,13445,0,1713778895,12993.28467226,92.62761206999858,53454.60300360001 2024-04-22,09:41:37.000,113,11089627,13005,0,1713778896,12993.277935949991,92.61351380999986,53454.54710664 2024-04-22,09:41:38.000,113,11089598,13165,0,1713778897,12993.2442544,92.53597337999963,53454.43531272001 2024-04-22,09:41:39.000,113,11089664,13165,0,1713778898,12993.25772701999,92.52187512000091,53454.42133848 2024-04-22,09:41:40.000,113,11089709,13365,0,1713778899,12993.149946059995,92.36679426000046,53454.1837764 2024-04-22,09:41:41.000,113,11089652,13525,0,1713778900,12993.08258296,92.3597451300011,53454.30954456 2024-04-22,09:41:42.000,113,11089679,13125,0,1713778901,12992.947856759994,92.36679426000046,53454.33050592 2024-04-22,09:41:43.000,113,11089668,13285,0,1713778902,12992.99501092999,92.33859774000302,53454.26063472 2024-04-22,09:41:44.000,113,11089679,13165,0,1713778903,12993.00174724,92.28925383000023,53454.2536476 2024-04-22,09:41:45.000,113,11089621,13325,0,1713778904,12992.947856759994,92.33154861000367,53454.19775064001 2024-04-22,09:41:46.000,113,11089640,13085,0,1713778905,12992.87375734999,92.36679426000046,53454.14185368 2024-04-22,09:41:47.000,113,11089683,13125,0,1713778906,12992.85354841999,92.40203991000453,53454.106918080004 2024-04-22,09:41:48.000,113,11089604,13605,0,1713778907,12992.91417520999,92.40908904000389,53454.06499536 2024-04-22,09:41:49.000,113,11089640,13365,0,1713778908,12992.94112045,92.37384338999982,53453.939227200004 2024-04-22,09:41:50.000,113,11089658,13245,0,1713778909,12992.947856759994,92.30335208999895,53453.9741628 2024-04-22,09:41:51.000,113,11089674,13525,0,1713778910,12992.887229969994,92.21171340000001,53453.960188560006 2024-04-22,09:41:52.000,113,11089635,13325,0,1713778911,12992.759240079999,92.21171340000001,53453.95320144001 2024-04-22,09:41:53.000,113,11089632,13525,0,1713778912,12992.496523989998,92.22581165999873,53453.869356 2024-04-22,09:41:54.000,113,11089639,13525,0,1713778913,12992.166444800001,92.23990992000472,53453.86236888001 2024-04-22,09:41:55.000,113,11089674,13285,0,1713778914,12991.849838229995,92.1623694900045,53453.75756208 2024-04-22,09:41:56.000,113,11089670,13565,0,1713778915,12991.641012619999,92.1130255800017,53453.74358784001 2024-04-22,09:41:57.000,113,11089615,13285,0,1713778916,12991.479341179998,92.03548515000148,53453.722626480005 2024-04-22,09:41:58.000,113,11089626,13205,0,1713778917,12991.378296529998,91.92974820000381,53453.57589696001 2024-04-22,09:41:59.000,113,11089625,13325,0,1713778918,12991.277251879997,91.90860080999846,53453.47109016 2024-04-22,09:42:00.000,113,11089659,13285,0,1713778919,12991.223361399992,91.80991299000016,53453.39423184 2024-04-22,09:42:01.000,113,11089595,13685,0,1713778920,12991.216625089997,91.73942168999929,53453.338334880005 2024-04-22,09:42:02.000,113,11089625,13325,0,1713778921,12991.304197119993,91.79581473000144,53453.25448944 2024-04-22,09:42:03.000,113,11089613,13445,0,1713778922,12991.411978079988,91.83106037999823,53453.14968264 2024-04-22,09:42:04.000,113,11089654,13525,0,1713778923,12991.438923319998,91.82401124999888,53453.121734160006 2024-04-22,09:42:05.000,113,11089660,13605,0,1713778924,12991.533231659989,91.75351994999801,53453.121734160006 2024-04-22,09:42:06.000,113,11089622,13325,0,1713778925,12991.587122139994,91.64778300000035,53453.02391448001 2024-04-22,09:42:07.000,113,11089638,13645,0,1713778926,12991.688166789994,91.61958648000291,53453.04487584001 2024-04-22,09:42:08.000,113,11089650,13365,0,1713778927,12991.7622662,91.67597951999778,53453.03788872 2024-04-22,09:42:09.000,113,11089662,13165,0,1713778928,12991.88351978,91.69712691000313,53452.94705616001 2024-04-22,09:42:10.000,113,11089622,13525,0,1713778929,12991.97782811999,91.7041760400025,53452.98897888 2024-04-22,09:42:11.000,113,11089652,13445,0,1713778930,12992.031718599996,91.63368474000163,53452.90513344001 2024-04-22,09:42:12.000,113,11089612,13325,0,1713778931,12992.058663839991,91.53499692000332,53452.90513344001 2024-04-22,09:42:13.000,113,11089653,13325,0,1713778932,12992.03845490999,91.42925996999838,53452.87019784 2024-04-22,09:42:14.000,113,11089627,13405,0,1713778933,12991.950882879995,91.27417910999793,53452.82827512001 2024-04-22,09:42:15.000,113,11089620,13725,0,1713778934,12991.92393764,91.16844216000027,53452.86321072 2024-04-22,09:42:16.000,113,11089615,13565,0,1713778935,12991.890256089995,91.09090173000004,53452.85622360001 2024-04-22,09:42:17.000,113,11089587,13445,0,1713778936,12991.92393764,91.01336129999981,53452.84224936 2024-04-22,09:42:18.000,113,11089615,13445,0,1713778937,12992.00477336,90.87237869999808,53452.884172080005 2024-04-22,09:42:19.000,113,11089644,13365,0,1713778938,12992.173181109996,90.75959262000106,53452.82827512001 2024-04-22,09:42:20.000,113,11089670,13405,0,1713778939,12992.348325170002,90.70319957999891,53452.786352400006 2024-04-22,09:42:21.000,113,11089674,13445,0,1713778940,12992.631250189988,90.67500306000147,53452.835262240005 2024-04-22,09:42:22.000,113,11089665,13965,0,1713778941,12992.826603179994,90.61156088999996,53452.89814632001 2024-04-22,09:42:23.000,113,11089669,13765,0,1713778942,12993.01521985999,90.6045117600006,53452.91910768 2024-04-22,09:42:24.000,113,11089591,13205,0,1713778943,12993.089319269995,90.66090480000275,53452.90513344001 2024-04-22,09:42:25.000,113,11089660,13605,0,1713778944,12993.08258296,90.7877891399985,53453.0309016 2024-04-22,09:42:26.000,113,11089592,13245,0,1713778945,12993.048901409995,90.94286999999895,53453.01692736 2024-04-22,09:42:27.000,113,11089650,13325,0,1713778946,12992.97480199999,91.04860695000389,53453.04487584001 2024-04-22,09:42:28.000,113,11089653,13565,0,1713778947,12992.99501092999,91.11909825000475,53453.07282432001 2024-04-22,09:42:29.000,113,11089645,12925,0,1713778948,12992.96132938,91.11909825000475,53453.07981144 2024-04-22,09:42:30.000,113,11089700,12885,0,1713778949,12992.91417520999,91.08385260000068,53453.11474704001 2024-04-22,09:42:31.000,113,11089669,13365,0,1713778950,12992.860284729999,90.9992630400011,53453.14269552001 2024-04-22,09:42:32.000,113,11089648,13205,0,1713778951,12992.813130559989,90.98516478000238,53453.16365688001 2024-04-22,09:42:33.000,113,11089607,13165,0,1713778952,12992.819866869999,90.99221391000174,53453.16365688001 2024-04-22,09:42:34.000,113,11089641,13205,0,1713778953,12992.765976389994,91.02041042999917,53453.219553840005 2024-04-22,09:42:35.000,113,11089627,13485,0,1713778954,12992.765976389994,91.04860695000389,53453.21256672001 2024-04-22,09:42:36.000,113,11089657,13245,0,1713778955,12992.786185319994,91.07680347000132,53453.19859248 2024-04-22,09:42:37.000,113,11089652,13325,0,1713778956,12992.759240079999,91.10499998999876,53453.24750232 2024-04-22,09:42:38.000,113,11089593,13365,0,1713778957,12992.759240079999,91.14729477000219,53453.25448944 2024-04-22,09:42:39.000,113,11089573,13445,0,1713778958,12992.718822219998,91.10499998999876,53453.268463680004 2024-04-22,09:42:40.000,113,11089646,13165,0,1713778959,12992.698613289998,91.09090173000004,53453.30339928 2024-04-22,09:42:41.000,113,11089684,13565,0,1713778960,12992.644722809993,91.09090173000004,53453.32436064 2024-04-22,09:42:42.000,113,11089678,13325,0,1713778961,12992.651459119988,91.0979508599994,53453.33134776001 2024-04-22,09:42:43.000,113,11089607,13405,0,1713778962,12992.664931739993,91.11204911999812,53453.32436064 2024-04-22,09:42:44.000,113,11089617,13925,0,1713778963,12992.698613289998,91.05565608000325,53453.35230912 2024-04-22,09:42:45.000,113,11089628,13325,0,1713778964,12992.678404359998,90.9640173900043,53453.33134776001 2024-04-22,09:42:46.000,113,11089709,13165,0,1713778965,12992.617777569998,90.81598566000321,53453.36628336 2024-04-22,09:42:47.000,113,11089680,13365,0,1713778966,12992.530205540002,90.73844523000298,53453.35230912 2024-04-22,09:42:48.000,113,11089614,13165,0,1713778967,12992.415688269997,90.67500306000147,53453.345322 2024-04-22,09:42:49.000,113,11089663,13365,0,1713778968,12992.227071590001,90.73844523000298,53453.38025760001 2024-04-22,09:42:50.000,113,11089623,13565,0,1713778969,12992.011509669996,90.84418218000064,53453.345322 2024-04-22,09:42:51.000,113,11089656,13365,0,1713778970,12991.79594774999,90.9640173900043,53453.31737352 2024-04-22,09:42:52.000,113,11089638,13805,0,1713778971,12991.620803689999,91.07680347000132,53453.32436064 2024-04-22,09:42:53.000,113,11089632,13485,0,1713778972,12991.492813799989,91.14729477000219,53453.30339928 2024-04-22,09:42:54.000,113,11089682,13365,0,1713778973,12991.432187009988,91.14729477000219,53453.32436064 2024-04-22,09:42:55.000,113,11089698,13245,0,1713778974,12991.405241769993,91.16844216000027,53453.31737352 2024-04-22,09:42:56.000,113,11089680,13405,0,1713778975,12991.371560219988,91.11204911999812,53453.31038640001 2024-04-22,09:42:57.000,113,11089661,13485,0,1713778976,12991.331142360003,91.08385260000068,53453.31038640001 2024-04-22,09:42:58.000,113,11089615,13605,0,1713778977,12991.418714389998,91.07680347000132,53453.338334880005 2024-04-22,09:42:59.000,113,11089662,13285,0,1713778978,12991.526495349994,91.0979508599994,53453.33134776001 2024-04-22,09:43:00.000,113,11089639,13405,0,1713778979,12991.65448523999,91.09090173000004,53453.338334880005 2024-04-22,09:43:01.000,113,11089630,13245,0,1713778980,12991.83636560999,91.04860695000389,53453.345322 2024-04-22,09:43:02.000,113,11089679,13085,0,1713778981,12992.058663839991,91.02745955999853,53453.345322 2024-04-22,09:43:03.000,113,11089637,13245,0,1713778982,12992.166444800001,91.04155782000453,53453.338334880005 2024-04-22,09:43:04.000,113,11089653,13245,0,1713778983,12992.220335279992,91.1966386799977,53453.387244720005 2024-04-22,09:43:05.000,113,11089633,13245,0,1713778984,12992.200126349991,91.35876867000479,53453.44314168 2024-04-22,09:43:06.000,113,11089667,13565,0,1713778985,12992.112554319996,91.53499692000332,53453.45012880001 2024-04-22,09:43:07.000,113,11089643,13805,0,1713778986,12992.01824597999,91.60548822000419,53453.49903864001 2024-04-22,09:43:08.000,113,11089659,13725,0,1713778987,12991.94414657,91.59843909000483,53453.56890984001 2024-04-22,09:43:09.000,113,11089649,13245,0,1713778988,12991.89699239999,91.52794779000396,53453.52 2024-04-22,09:43:10.000,113,11089633,13005,0,1713778989,12991.829629299995,91.47155475000181,53453.57589696001 2024-04-22,09:43:11.000,113,11089653,13205,0,1713778990,12991.74205727,91.38696519000223,53453.56192272 2024-04-22,09:43:12.000,113,11089652,13125,0,1713778991,12991.728584649994,91.33057215000008,53453.624806800006 2024-04-22,09:43:13.000,113,11089675,13325,0,1713778992,12991.78247513,91.32352302000072,53453.64576816001 2024-04-22,09:43:14.000,113,11089649,13245,0,1713778993,12991.83636560999,91.35876867000479,53453.65275528 2024-04-22,09:43:15.000,113,11089643,13565,0,1713778994,12991.91720132999,91.42925996999838,53453.6597424 2024-04-22,09:43:16.000,113,11089642,13765,0,1713778995,12992.099081699991,91.37286693000351,53453.71563936001 2024-04-22,09:43:17.000,113,11089617,13125,0,1713778996,12992.355061479997,91.29532650000328,53453.73660072001 2024-04-22,09:43:18.000,113,11089632,13325,0,1713778997,12992.550414470003,91.27417910999793,53453.75057496 2024-04-22,09:43:19.000,113,11089602,13165,0,1713778998,12992.725558529994,91.27417910999793,53453.82044616 2024-04-22,09:43:20.000,113,11089626,13485,0,1713778999,12992.887229969994,91.26712997999857,53453.82743328 2024-04-22,09:43:21.000,113,11089585,13365,0,1713779000,12992.95459306999,91.37286693000351,53453.94621432 2024-04-22,09:43:22.000,113,11089665,13445,0,1713779001,12992.97480199999,91.41516170999967,53453.960188560006 2024-04-22,09:43:23.000,113,11089647,13165,0,1713779002,12992.99501092999,91.47860388000117,53453.99512416 2024-04-22,09:43:24.000,113,11089636,13405,0,1713779003,12992.947856759994,91.49975126999925,53454.09294384 2024-04-22,09:43:25.000,113,11089626,13085,0,1713779004,12992.947856759994,91.52794779000396,53454.127879440006 2024-04-22,09:43:26.000,113,11089622,13525,0,1713779005,12992.887229969994,91.42925996999838,53454.19076352 2024-04-22,09:43:27.000,113,11089625,13565,0,1713779006,12992.792921629989,91.30237563000264,53454.2536476 2024-04-22,09:43:28.000,113,11089648,13085,0,1713779007,12992.799657939999,91.20368781000434,53454.2536476 2024-04-22,09:43:29.000,113,11089656,13245,0,1713779008,12992.759240079999,91.17549128999963,53454.28858320001 2024-04-22,09:43:30.000,113,11089665,13285,0,1713779009,12992.725558529994,91.1966386799977,53454.31653168001 2024-04-22,09:43:31.000,113,11089668,13325,0,1713779010,12992.685140669993,91.28827737000393,53454.33749304001 2024-04-22,09:43:32.000,113,11089625,13285,0,1713779011,12992.617777569998,91.37286693000351,53454.3584544 2024-04-22,09:43:33.000,113,11089611,13925,0,1713779012,12992.577359709998,91.31647389000136,53454.38640288001 2024-04-22,09:43:34.000,113,11089593,13365,0,1713779013,12992.503260299993,91.2459825900005,53454.344480160005 2024-04-22,09:43:35.000,113,11089644,13085,0,1713779014,12992.429160890002,91.14729477000219,53454.4283256 2024-04-22,09:43:36.000,113,11089633,13285,0,1713779015,12992.321379929992,91.04860695000389,53454.42133848 2024-04-22,09:43:37.000,113,11089648,13565,0,1713779016,12992.213598969996,90.97811565000302,53454.4981968 2024-04-22,09:43:38.000,113,11089675,13205,0,1713779017,12992.166444800001,91.09090173000004,53454.47723544 2024-04-22,09:43:39.000,113,11089614,12965,0,1713779018,12992.058663839991,91.26712997999857,53454.4981968 2024-04-22,09:43:40.000,113,11089646,13365,0,1713779019,12991.971091809995,91.4081125800003,53454.512171040005 2024-04-22,09:43:41.000,113,11089623,13325,0,1713779020,12991.870047159995,91.5208986600046,53454.47024832 2024-04-22,09:43:42.000,113,11089621,13245,0,1713779021,12991.890256089995,91.47860388000117,53454.55409376001 2024-04-22,09:43:43.000,113,11089643,13165,0,1713779022,12991.84310192,91.48565301000053,53454.58204224001 2024-04-22,09:43:44.000,113,11089635,13085,0,1713779023,12991.80268406,91.38696519000223,53454.60300360001 2024-04-22,09:43:45.000,113,11089666,13125,0,1713779024,12991.79594774999,91.25303171999985,53454.61697784 2024-04-22,09:43:46.000,113,11089622,13285,0,1713779025,12991.789211439995,91.16844216000027,53454.679861920005 2024-04-22,09:43:47.000,113,11089624,13045,0,1713779026,12991.809420369995,91.25303171999985,53454.66588768 2024-04-22,09:43:48.000,113,11089629,13245,0,1713779027,12991.84310192,91.30237563000264,53454.65890056 2024-04-22,09:43:49.000,113,11089687,13205,0,1713779028,12991.890256089995,91.35171953999816,53454.728771760005 2024-04-22,09:43:50.000,113,11089643,13325,0,1713779029,12992.031718599996,91.37286693000351,53454.728771760005 2024-04-22,09:43:51.000,113,11089597,13365,0,1713779030,12992.139499559991,91.36581780000415,53454.79165584001 2024-04-22,09:43:52.000,113,11089642,13245,0,1713779031,12992.166444800001,91.35171953999816,53454.81960432001 2024-04-22,09:43:53.000,113,11089609,13245,0,1713779032,12992.213598969996,91.39401432000159,53454.88947552001 2024-04-22,09:43:54.000,113,11089603,13165,0,1713779033,12992.179917419991,91.49975126999925,53454.87550128 2024-04-22,09:43:55.000,113,11089611,13205,0,1713779034,12992.166444800001,91.72532343000057,53454.93838536001 2024-04-22,09:43:56.000,113,11089599,13085,0,1713779035,12992.099081699991,91.96499385000061,53455.00126944 2024-04-22,09:43:57.000,113,11089610,13125,0,1713779036,12992.02498229,92.12007471000106,53455.02921792 2024-04-22,09:43:58.000,113,11089638,13245,0,1713779037,12991.99803704999,92.19056601000193,53455.134024720006 2024-04-22,09:43:59.000,113,11089624,13445,0,1713779038,12991.99803704999,92.24695905000408,53455.113063360004 2024-04-22,09:44:00.000,113,11089625,13605,0,1713779039,12991.95761918999,92.24695905000408,53455.1619732 2024-04-22,09:44:01.000,113,11089593,13285,0,1713779040,12991.9643555,92.21876252999937,53455.21088304 2024-04-22,09:44:02.000,113,11089598,13445,0,1713779041,12991.829629299995,92.24695905000408,53455.26678 2024-04-22,09:44:03.000,113,11089625,13405,0,1713779042,12991.728584649994,92.3244994800043,53455.26678 2024-04-22,09:44:04.000,113,11089649,13245,0,1713779043,12991.587122139994,92.40908904000389,53455.30870272 2024-04-22,09:44:05.000,113,11089620,13445,0,1713779044,12991.452395939988,92.55007163999835,53455.34363832001 2024-04-22,09:44:06.000,113,11089675,13085,0,1713779045,12991.513022729989,92.62056293999922,53455.399535280005 2024-04-22,09:44:07.000,113,11089653,12885,0,1713779046,12991.513022729989,92.65580859000329,53455.4065224 2024-04-22,09:44:08.000,113,11089616,13085,0,1713779047,12991.61406737999,92.67695598000137,53455.52530344 2024-04-22,09:44:09.000,113,11089657,13125,0,1713779048,12991.688166789994,92.63466119999794,53455.56023904001 2024-04-22,09:44:10.000,113,11089641,13285,0,1713779049,12991.769002509995,92.59236642000178,53455.57421328 2024-04-22,09:44:11.000,113,11089611,13885,0,1713779050,12991.82289299,92.5712190300037,53455.62312312 2024-04-22,09:44:12.000,113,11089649,13325,0,1713779051,12991.89699239999,92.48662947000412,53455.69299432 2024-04-22,09:44:13.000,113,11089631,13565,0,1713779052,12991.97782811999,92.43728556000133,53455.76286552 2024-04-22,09:44:14.000,113,11089608,13205,0,1713779053,12991.991300739995,92.47253120999812,53455.853698080005 2024-04-22,09:44:15.000,113,11089632,13325,0,1713779054,12992.011509669996,92.47253120999812,53455.88863368 2024-04-22,09:44:16.000,113,11089639,13165,0,1713779055,12992.01824597999,92.50072773000284,53455.90959504 2024-04-22,09:44:17.000,113,11089639,13125,0,1713779056,12992.031718599996,92.59236642000178,53455.97946624 2024-04-22,09:44:18.000,113,11089637,13125,0,1713779057,12992.00477336,92.72629989000416,53455.98645336 2024-04-22,09:44:19.000,113,11089624,13125,0,1713779058,12992.02498229,92.88138075000461,53456.16113136001 2024-04-22,09:44:20.000,113,11089669,13285,0,1713779059,12992.051927529996,93.03646160999779,53456.13318288001 2024-04-22,09:44:21.000,113,11089618,13285,0,1713779060,12992.206862660001,93.07170726000186,53456.18209272001 2024-04-22,09:44:22.000,113,11089608,13125,0,1713779061,12992.294434689997,93.0646581300025,53456.27292528 2024-04-22,09:44:23.000,113,11089637,13925,0,1713779062,12992.334852549997,92.98711770000227,53456.27991240001 2024-04-22,09:44:24.000,113,11089622,13405,0,1713779063,12992.334852549997,92.89547901000333,53456.32183512 2024-04-22,09:44:25.000,113,11089603,13565,0,1713779064,12992.334852549997,92.83203684000182,53456.34279648 2024-04-22,09:44:26.000,113,11089597,13765,0,1713779065,12992.361797789992,92.81088945000374,53456.44760328001 2024-04-22,09:44:27.000,113,11089586,13325,0,1713779066,12992.402215649992,92.78974205999839,53456.419654799996 2024-04-22,09:44:28.000,113,11089597,13365,0,1713779067,12992.402215649992,92.83203684000182,53456.43362904 2024-04-22,09:44:29.000,113,11089649,13365,0,1713779068,12992.402215649992,92.93072466000012,53456.51048736 2024-04-22,09:44:30.000,113,11089643,13365,0,1713779069,12992.355061479997,93.07875639000122,53456.489526 2024-04-22,09:44:31.000,113,11089672,13205,0,1713779070,12992.334852549997,93.21973899000295,53456.50350024 2024-04-22,09:44:32.000,113,11089662,13445,0,1713779071,12992.361797789992,93.25498463999975,53456.49651312001 2024-04-22,09:44:33.000,113,11089627,13405,0,1713779072,12992.402215649992,93.2126898600036,53456.587345679996 2024-04-22,09:44:34.000,113,11089615,13405,0,1713779073,12992.456106129997,93.17744420999952,53456.6292684 2024-04-22,09:44:35.000,113,11089588,13285,0,1713779074,12992.503260299993,93.13514943000337,53456.622281280004 2024-04-22,09:44:36.000,113,11089563,13205,0,1713779075,12992.503260299993,93.07170726000186,53456.72708808 2024-04-22,09:44:37.000,113,11089626,13525,0,1713779076,12992.489787680002,93.07875639000122,53456.70612672 2024-04-22,09:44:38.000,113,11089611,13365,0,1713779077,12992.604304949993,93.05055987000378,53456.76202368001 2024-04-22,09:44:39.000,113,11089663,12965,0,1713779078,12992.651459119988,93.09285464999994,53456.74804944 2024-04-22,09:44:40.000,113,11089671,13205,0,1713779079,12992.691876979989,93.0999037799993,53456.80394640001 2024-04-22,09:44:41.000,113,11089616,13085,0,1713779080,12992.732294839989,93.12810030000401,53456.79695928 2024-04-22,09:44:42.000,113,11089609,13365,0,1713779081,12992.685140669993,93.19154246999824,53456.838882000004 2024-04-22,09:44:43.000,113,11089607,13365,0,1713779082,12992.611041259988,93.34662332999869,53456.810933520006 2024-04-22,09:44:44.000,113,11089660,13285,0,1713779083,12992.483051369993,93.51580244999786,53456.8738176 2024-04-22,09:44:45.000,113,11089583,13405,0,1713779084,12992.355061479997,93.63563766000152,53456.90176608001 2024-04-22,09:44:46.000,113,11089663,13445,0,1713779085,12992.173181109996,93.64973592000024,53456.95067592001 2024-04-22,09:44:47.000,113,11089640,13245,0,1713779086,12992.051927529996,93.66383417999896,53456.92272744 2024-04-22,09:44:48.000,113,11089602,13325,0,1713779087,12991.83636560999,93.62858853000216,53456.9436888 2024-04-22,09:44:49.000,113,11089652,13565,0,1713779088,12991.667957859994,93.5580972300013,53457.03452136 2024-04-22,09:44:50.000,113,11089643,13405,0,1713779089,12991.553440589989,93.53694984000322,53456.99259864 2024-04-22,09:44:51.000,113,11089647,13365,0,1713779090,12991.445659629993,93.57219549000001,53456.97163728001 2024-04-22,09:44:52.000,113,11089619,13205,0,1713779091,12991.425450699993,93.59334287999809,53457.04150848 2024-04-22,09:44:53.000,113,11089600,13405,0,1713779092,12991.411978079988,93.52990071000386,53457.04849560001 2024-04-22,09:44:54.000,113,11089625,13605,0,1713779093,12991.432187009988,93.49465505999979,53457.06246984 2024-04-22,09:44:55.000,113,11089631,13205,0,1713779094,12991.539967969999,93.41711462999956,53457.11137968 2024-04-22,09:44:56.000,113,11089595,13325,0,1713779095,12991.667957859994,93.36777072000405,53457.076444080005 2024-04-22,09:44:57.000,113,11089632,13325,0,1713779096,12991.748793579995,93.19154246999824,53457.13932816001 2024-04-22,09:44:58.000,113,11089632,13205,0,1713779097,12991.85657453999,93.05055987000378,53457.174263760004 2024-04-22,09:44:59.000,113,11089618,13485,0,1713779098,12991.971091809995,92.94482291999884,53457.18125088 2024-04-22,09:45:00.000,113,11089597,13365,0,1713779099,12992.099081699991,92.93777378999948,53457.195225120005 2024-04-22,09:45:01.000,113,11089627,13445,0,1713779100,12992.213598969996,92.93777378999948,53457.18823800001 2024-04-22,09:45:02.000,113,11089622,13205,0,1713779101,12992.328116240002,92.9659703100042,53457.16028952 2024-04-22,09:45:03.000,113,11089653,13365,0,1713779102,12992.307907310002,93.00826509000035,53457.16028952 2024-04-22,09:45:04.000,113,11089648,13405,0,1713779103,12992.287698380002,93.17039508000016,53457.2581092 2024-04-22,09:45:05.000,113,11089659,13125,0,1713779104,12992.375270409997,93.29023029000382,53457.25112208 2024-04-22,09:45:06.000,113,11089600,13125,0,1713779105,12992.341588859992,93.42416375999892,53457.27208344 2024-04-22,09:45:07.000,113,11089611,13405,0,1713779106,12992.388743030002,93.47350767000171,53457.293044800004 2024-04-22,09:45:08.000,113,11089616,13325,0,1713779107,12992.402215649992,93.5087533199985,53457.37689024 2024-04-22,09:45:09.000,113,11089605,13125,0,1713779108,12992.469578750002,93.57219549000001,53457.36990312 2024-04-22,09:45:10.000,113,11089606,13125,0,1713779109,12992.476315059997,93.60744114000408,53457.45374856001 2024-04-22,09:45:11.000,113,11089606,13445,0,1713779110,12992.523469229993,93.58629374999873,53457.50265840001 2024-04-22,09:45:12.000,113,11089619,13285,0,1713779111,12992.590832329988,93.6567850499996,53457.50265840001 2024-04-22,09:45:13.000,113,11089630,13285,0,1713779112,12992.705349599993,93.76252200000454,53457.52361976001 2024-04-22,09:45:14.000,113,11089610,13125,0,1713779113,12992.745767459994,93.85416069000348,53457.52361976001 2024-04-22,09:45:15.000,113,11089591,13365,0,1713779114,12992.799657939999,93.93170112000371,53457.58650384 2024-04-22,09:45:16.000,113,11089654,13445,0,1713779115,12992.887229969994,93.99514328999794,53457.63541368 2024-04-22,09:45:17.000,113,11089649,13125,0,1713779116,12992.94112045,94.0162906800033,53457.677336400004 2024-04-22,09:45:18.000,113,11089636,13365,0,1713779117,12992.95459306999,94.03038894000201,53457.649387920006 2024-04-22,09:45:19.000,113,11089643,13165,0,1713779118,12992.92091152,94.07268371999817,53457.712272 2024-04-22,09:45:20.000,113,11089639,13045,0,1713779119,12992.90070259,94.10088024000288,53457.796117440004 2024-04-22,09:45:21.000,113,11089618,13365,0,1713779120,12992.91417520999,94.14317501999903,53457.75419472 2024-04-22,09:45:22.000,113,11089625,13485,0,1713779121,12992.819866869999,94.15727327999775,53457.77515608 2024-04-22,09:45:23.000,113,11089608,13205,0,1713779122,12992.799657939999,94.0797328500048,53457.747207600005 2024-04-22,09:45:24.000,113,11089649,13525,0,1713779123,12992.739031149998,94.00924155000394,53457.83105304 2024-04-22,09:45:25.000,113,11089637,13605,0,1713779124,12992.752503769989,93.93875025000307,53457.76118184 2024-04-22,09:45:26.000,113,11089614,13125,0,1713779125,12992.792921629989,93.89645546999964,53457.87996288 2024-04-22,09:45:27.000,113,11089616,13085,0,1713779126,12992.826603179994,93.91055372999836,53457.845027280004 2024-04-22,09:45:28.000,113,11089663,13045,0,1713779127,12992.91417520999,93.95284851000179,53457.817078800006 2024-04-22,09:45:29.000,113,11089612,13445,0,1713779128,12992.99501092999,94.03743807000137,53457.76816896001 2024-04-22,09:45:30.000,113,11089634,13325,0,1713779129,12993.08258296,94.1502241499984,53457.82406592 2024-04-22,09:45:31.000,113,11089620,13445,0,1713779130,12993.16341868,94.2136663199999,53457.88695000001 2024-04-22,09:45:32.000,113,11089596,13205,0,1713779131,12993.23751808999,94.28415762000077,53457.90092424 2024-04-22,09:45:33.000,113,11089607,13165,0,1713779132,12993.352035359996,94.28415762000077,53457.914898480005 2024-04-22,09:45:34.000,113,11089599,13165,0,1713779133,12993.493497869997,94.31940327000484,53457.93585984001 2024-04-22,09:45:35.000,113,11089638,13285,0,1713779134,12993.500234179992,94.361698050001,53457.94983408 2024-04-22,09:45:36.000,113,11089616,13285,0,1713779135,12993.506970490002,94.37579630999971,53457.99874392 2024-04-22,09:45:37.000,113,11089628,13245,0,1713779136,12993.500234179992,94.43923848000122,53458.08957648 2024-04-22,09:45:38.000,113,11089689,13285,0,1713779137,12993.439607389992,94.43923848000122,53458.07560224001 2024-04-22,09:45:39.000,113,11089643,12965,0,1713779138,12993.365507980001,94.40399283000443,53458.0965636 2024-04-22,09:45:40.000,113,11089591,13165,0,1713779139,12993.291408569996,94.4251402200025,53458.131499200004 2024-04-22,09:45:41.000,113,11089634,13525,0,1713779140,12993.07584664999,94.43923848000122,53458.07560224001 2024-04-22,09:45:42.000,113,11089625,13165,0,1713779141,12992.92091152,94.45333673999994,53458.08957648 2024-04-22,09:45:43.000,113,11089656,13605,0,1713779142,12992.779449009999,94.43218935000186,53458.12451208001 2024-04-22,09:45:44.000,113,11089664,13645,0,1713779143,12992.624513879993,94.43218935000186,53458.06861512 2024-04-22,09:45:45.000,113,11089602,13285,0,1713779144,12992.509996610002,94.4251402200025,53457.9917568 2024-04-22,09:45:46.000,113,11089655,13245,0,1713779145,12992.550414470003,94.40399283000443,53457.97778256001 2024-04-22,09:45:47.000,113,11089620,13885,0,1713779146,12992.577359709998,94.4251402200025,53458.01970528 2024-04-22,09:45:48.000,113,11089676,13485,0,1713779147,12992.752503769989,94.48153326000465,53457.9917568 2024-04-22,09:45:49.000,113,11089645,13205,0,1713779148,12992.89396627999,94.59431934000168,53457.9917568 2024-04-22,09:45:50.000,113,11089597,13645,0,1713779149,12993.08258296,94.6084176000004,53458.033679520006 2024-04-22,09:45:51.000,113,11089616,13165,0,1713779150,12993.271199639996,94.65071238000382,53458.061628 2024-04-22,09:45:52.000,113,11089667,13245,0,1713779151,12993.399189529991,94.5731719500036,53458.05464088001 2024-04-22,09:45:53.000,113,11089614,13405,0,1713779152,12993.520443109992,94.52382804000081,53458.082589360005 2024-04-22,09:45:54.000,113,11089647,13245,0,1713779153,12993.628224070002,94.43923848000122,53458.10355072001 2024-04-22,09:45:55.000,113,11089616,13245,0,1713779154,12993.722532409993,94.44628761000058,53458.18739616 2024-04-22,09:45:56.000,113,11089607,13405,0,1713779155,12993.816840749998,94.4251402200025,53458.21534464 2024-04-22,09:45:57.000,113,11089603,13125,0,1713779156,12993.857258609998,94.51677891000145,53458.18739616 2024-04-22,09:45:58.000,113,11089664,13365,0,1713779157,12993.810104439988,94.53087717000017,53458.19438328001 2024-04-22,09:45:59.000,113,11089622,13285,0,1713779158,12993.789895509988,94.50972978000209,53458.25726736 2024-04-22,09:46:00.000,113,11089647,13205,0,1713779159,12993.769686580003,94.41809109000314,53458.25726736 2024-04-22,09:46:01.000,113,11089656,13125,0,1713779160,12993.816840749998,94.33350153000356,53458.3061772 2024-04-22,09:46:02.000,113,11089642,13685,0,1713779161,12993.863994919993,94.30530500999885,53458.299190080004 2024-04-22,09:46:03.000,113,11089601,13245,0,1713779162,12993.985248499994,94.35464892000164,53458.299190080004 2024-04-22,09:46:04.000,113,11089665,13325,0,1713779163,12994.066084219994,94.361698050001,53458.32713856 2024-04-22,09:46:05.000,113,11089609,13165,0,1713779164,12994.187337799995,94.44628761000058,53458.3061772 2024-04-22,09:46:06.000,113,11089599,13445,0,1713779165,12994.30185507,94.46743499999866,53458.299190080004 2024-04-22,09:46:07.000,113,11089651,13165,0,1713779166,12994.389427099995,94.47448412999802,53458.27124160001 2024-04-22,09:46:08.000,113,11089630,13485,0,1713779167,12994.54436223,94.47448412999802,53458.29220296001 2024-04-22,09:46:09.000,113,11089560,13245,0,1713779168,12994.638670569992,94.40399283000443,53458.36207416001 2024-04-22,09:46:10.000,113,11089620,13365,0,1713779169,12994.786869390002,94.38989456999843,53458.369061280006 2024-04-22,09:46:11.000,113,11089637,13325,0,1713779170,12994.887914040002,94.35464892000164,53458.41098400001 2024-04-22,09:46:12.000,113,11089569,13565,0,1713779171,12995.002431309993,94.34055066000292,53458.41098400001 2024-04-22,09:46:13.000,113,11089599,13445,0,1713779172,12995.110212269989,94.3123541399982,53458.466880960004 2024-04-22,09:46:14.000,113,11089628,13205,0,1713779173,12995.238202159999,94.29120675000013,53458.47386808 2024-04-22,09:46:15.000,113,11089628,13285,0,1713779174,12995.25167477999,94.22776457999862,53458.45989384001 2024-04-22,09:46:16.000,113,11089574,13245,0,1713779175,12995.31230156999,94.17137154000375,53458.50880368001 2024-04-22,09:46:17.000,113,11089584,13205,0,1713779176,12995.35271942999,94.12907676000032,53458.52976504001 2024-04-22,09:46:18.000,113,11089599,13285,0,1713779177,12995.386400979995,94.1502241499984,53458.50880368001 2024-04-22,09:46:19.000,113,11089579,13285,0,1713779178,12995.386400979995,94.22776457999862,53458.515790800004 2024-04-22,09:46:20.000,113,11089623,13325,0,1713779179,12995.39313728999,94.33350153000356,53458.50880368001 2024-04-22,09:46:21.000,113,11089599,12805,0,1713779180,12995.265147399994,94.48153326000465,53458.54373928 2024-04-22,09:46:22.000,113,11089615,13525,0,1713779181,12995.069794409988,94.53792629999953,53458.52976504001 2024-04-22,09:46:23.000,113,11089633,13445,0,1713779182,12994.887914040002,94.55202455999824,53458.52277792 2024-04-22,09:46:24.000,113,11089618,13405,0,1713779183,12994.773396769997,94.36874718000036,53458.5507264 2024-04-22,09:46:25.000,113,11089631,13485,0,1713779184,12994.679088429992,94.15727327999775,53458.50181656 2024-04-22,09:46:26.000,113,11089592,13525,0,1713779185,12994.692561049997,94.00219242000458,53458.54373928 2024-04-22,09:46:27.000,113,11089599,13445,0,1713779186,12994.800342009992,93.86120982000284,53458.54373928 2024-04-22,09:46:28.000,113,11089644,13485,0,1713779187,12994.914859279997,93.77662026000326,53458.515790800004 2024-04-22,09:46:29.000,113,11089644,13445,0,1713779188,12995.056321789998,93.67793243999768,53458.47386808 2024-04-22,09:46:30.000,113,11089672,13445,0,1713779189,12995.204520609994,93.66383417999896,53458.487842320006 2024-04-22,09:46:31.000,113,11089613,13405,0,1713779190,12995.27188370999,93.69907983000303,53458.43893248001 2024-04-22,09:46:32.000,113,11089647,13405,0,1713779191,12995.41334621999,93.70612896000239,53458.45989384001 2024-04-22,09:46:33.000,113,11089694,13125,0,1713779192,12995.568281349995,93.69907983000303,53458.49482944 2024-04-22,09:46:34.000,113,11089665,13365,0,1713779193,12995.729952789996,93.62858853000216,53458.56470064 2024-04-22,09:46:35.000,113,11089678,12925,0,1713779194,12995.898360539992,93.55104810000194,53458.585662000005 2024-04-22,09:46:36.000,113,11089631,13085,0,1713779195,12995.932042089997,93.40301637000084,53458.54373928 2024-04-22,09:46:37.000,113,11089656,13405,0,1713779196,12995.911833159997,93.36777072000405,53458.52976504001 2024-04-22,09:46:38.000,113,11089638,13285,0,1713779197,12995.898360539992,93.31842681000126,53458.6205976 2024-04-22,09:46:39.000,113,11089680,13405,0,1713779198,12995.797315889991,93.3748198500034,53458.60662336001 2024-04-22,09:46:40.000,113,11089703,13205,0,1713779199,12995.790579579996,93.39596724000148,53458.64854608001 2024-04-22,09:46:41.000,113,11089653,13285,0,1713779200,12995.783843270001,93.34662332999869,53458.66252032 2024-04-22,09:46:42.000,113,11089671,13245,0,1713779201,12995.74342541,93.24793551000039,53458.72540440001 2024-04-22,09:46:43.000,113,11089684,13125,0,1713779202,12995.830997439996,93.17744420999952,53458.71143016 2024-04-22,09:46:44.000,113,11089620,13445,0,1713779203,12995.844470060001,93.0999037799993,53458.71841728 2024-04-22,09:46:45.000,113,11089653,13085,0,1713779204,12995.878151609992,93.07875639000122,53458.753352880005 2024-04-22,09:46:46.000,113,11089691,13445,0,1713779205,12995.952251019997,93.11400203999801,53458.78130136 2024-04-22,09:46:47.000,113,11089638,13085,0,1713779206,12995.965723640002,93.14924769000208,53458.73239152 2024-04-22,09:46:48.000,113,11089643,13205,0,1713779207,12995.999405189992,93.09285464999994,53458.79527560001 2024-04-22,09:46:49.000,113,11089641,13605,0,1713779208,12996.006141500002,93.00826509000035,53458.72540440001 2024-04-22,09:46:50.000,113,11089647,13405,0,1713779209,12996.019614119992,92.90957727000205,53458.76034 2024-04-22,09:46:51.000,113,11089673,13205,0,1713779210,12996.019614119992,92.7544964100016,53458.71841728 2024-04-22,09:46:52.000,113,11089641,13405,0,1713779211,12996.006141500002,92.62056293999922,53458.704443040006 2024-04-22,09:46:53.000,113,11089690,13605,0,1713779212,12996.033086739997,92.47958034000476,53458.77431424001 2024-04-22,09:46:54.000,113,11089654,13605,0,1713779213,12996.033086739997,92.43023643000197,53458.802262720004 2024-04-22,09:46:55.000,113,11089644,13245,0,1713779214,12996.012877809997,92.3949907799979,53458.77431424001 2024-04-22,09:46:56.000,113,11089673,13205,0,1713779215,12996.053295669997,92.38089251999918,53458.78828848 2024-04-22,09:46:57.000,113,11089712,13125,0,1713779216,12996.120658769993,92.30335208999895,53458.8302112 2024-04-22,09:46:58.000,113,11089663,13085,0,1713779217,12996.188021870003,92.23286078999809,53458.78130136 2024-04-22,09:46:59.000,113,11089653,13485,0,1713779218,12996.235176039998,92.13417296999978,53458.851172560004 2024-04-22,09:47:00.000,113,11089645,13325,0,1713779219,12996.329484379989,91.99319036999805,53458.79527560001 2024-04-22,09:47:01.000,113,11089663,13325,0,1713779220,12996.390111169989,91.8663060300023,53458.87912104 2024-04-22,09:47:02.000,113,11089669,13605,0,1713779221,12996.444001649994,91.81696211999952,53458.89309528001 2024-04-22,09:47:03.000,113,11089664,13485,0,1713779222,12996.504628439994,91.8028638600008,53458.99790208 2024-04-22,09:47:04.000,113,11089633,13125,0,1713779223,12996.477683199999,91.80991299000016,53459.03283768001 2024-04-22,09:47:05.000,113,11089667,13245,0,1713779224,12996.410320099989,91.8663060300023,53459.0048892 2024-04-22,09:47:06.000,113,11089674,13525,0,1713779225,12996.295802829998,91.93679733000317,53459.06078616001 2024-04-22,09:47:07.000,113,11089679,13125,0,1713779226,12996.181285559993,91.95794472000125,53459.03283768001 2024-04-22,09:47:08.000,113,11089689,13525,0,1713779227,12996.113922459997,91.88745342000038,53458.990914960006 2024-04-22,09:47:09.000,113,11089637,13205,0,1713779228,12996.127395080002,91.82401124999888,53459.06777328 2024-04-22,09:47:10.000,113,11089673,13485,0,1713779229,12996.167812940002,91.68302865000442,53459.02585056 2024-04-22,09:47:11.000,113,11089693,13565,0,1713779230,12996.275593899998,91.61253735000355,53459.08174752001 2024-04-22,09:47:12.000,113,11089655,13445,0,1713779231,12996.349693309989,91.58434082999884,53459.08174752001 2024-04-22,09:47:13.000,113,11089676,13245,0,1713779232,12996.444001649994,91.5208986600046,53459.06777328 2024-04-22,09:47:14.000,113,11089689,13325,0,1713779233,12996.57872785,91.51384952999797,53459.12367024 2024-04-22,09:47:15.000,113,11089688,13245,0,1713779234,12996.71345404999,91.48565301000053,53459.11668312 2024-04-22,09:47:16.000,113,11089721,13325,0,1713779235,12996.86165287,91.45040736000374,53459.207515680006 2024-04-22,09:47:17.000,113,11089589,13205,0,1713779236,12996.94248859,91.42925996999838,53459.26341264 2024-04-22,09:47:18.000,113,11089691,13485,0,1713779237,12996.955961209991,91.39401432000159,53459.256425520005 2024-04-22,09:47:19.000,113,11089686,13365,0,1713779238,12996.935752279991,91.33057215000008,53459.326296720006 2024-04-22,09:47:20.000,113,11089692,13205,0,1713779239,12996.929015969996,91.29532650000328,53459.41014216 2024-04-22,09:47:21.000,113,11089683,13525,0,1713779240,12996.888598109996,91.28122824000457,53459.424116400005 2024-04-22,09:47:22.000,113,11089708,13365,0,1713779241,12996.908807039996,91.26712997999857,53459.36123232 2024-04-22,09:47:23.000,113,11089650,13205,0,1713779242,12996.949224899996,91.17549128999963,53459.41712928001 2024-04-22,09:47:24.000,113,11089618,13565,0,1713779243,12996.98290645,91.05565608000325,53459.5289232 2024-04-22,09:47:25.000,113,11089690,13685,0,1713779244,12997.036796929991,90.93582086999959,53459.521936080004 2024-04-22,09:47:26.000,113,11089638,13725,0,1713779245,12997.050269549996,90.80893653000385,53459.63373000001 2024-04-22,09:47:27.000,113,11089634,13205,0,1713779246,12997.043533240001,90.67500306000147,53459.6686656 2024-04-22,09:47:28.000,113,11089701,13565,0,1713779247,12997.104160030001,90.55516784999782,53459.67565272 2024-04-22,09:47:29.000,113,11089667,13405,0,1713779248,12997.158050509992,90.44943090000015,53459.71757544 2024-04-22,09:47:30.000,113,11089660,13445,0,1713779249,12997.205204680002,90.37893959999928,53459.7385368 2024-04-22,09:47:31.000,113,11089685,13325,0,1713779250,12997.245622540002,90.35779221000121,53459.7385368 2024-04-22,09:47:32.000,113,11089658,13565,0,1713779251,12997.259095159992,90.393037859998,53459.87129208001 2024-04-22,09:47:33.000,113,11089672,13325,0,1713779252,12997.124368960001,90.44943090000015,53459.88526632 2024-04-22,09:47:34.000,113,11089678,13405,0,1713779253,12997.036796929991,90.56221698000445,53459.88526632 2024-04-22,09:47:35.000,113,11089661,13165,0,1713779254,12996.929015969996,90.62565914999868,53459.94815040001 2024-04-22,09:47:36.000,113,11089639,12965,0,1713779255,12996.89533441999,90.71024870999827,53459.976098880004 2024-04-22,09:47:37.000,113,11089690,13125,0,1713779256,12996.848180249995,90.68205219000083,53459.95513752 2024-04-22,09:47:38.000,113,11089698,13205,0,1713779257,12996.83470762999,90.61861001999932,53460.025008720004 2024-04-22,09:47:39.000,113,11089648,13405,0,1713779258,12996.80102608,90.53402045999974,53460.025008720004 2024-04-22,09:47:40.000,113,11089655,13565,0,1713779259,12996.787553459995,90.49877481000294,53460.03898296001 2024-04-22,09:47:41.000,113,11089703,13365,0,1713779260,12996.747135599995,90.51992220000102,53460.1228284 2024-04-22,09:47:42.000,113,11089680,13285,0,1713779261,12996.72019036,90.46352915999887,53460.08789280001 2024-04-22,09:47:43.000,113,11089659,13725,0,1713779262,12996.72019036,90.393037859998,53460.17173824 2024-04-22,09:47:44.000,113,11089673,13325,0,1713779263,12996.78081715,90.31549742999778,53460.24859656 2024-04-22,09:47:45.000,113,11089647,13405,0,1713779264,12996.868389179996,90.18861309000204,53460.24859656 2024-04-22,09:47:46.000,113,11089632,13245,0,1713779265,12996.989642759996,90.11107266000181,53460.262570800005 2024-04-22,09:47:47.000,113,11089648,13165,0,1713779266,12997.124368960001,90.05467961999966,53460.311480640004 2024-04-22,09:47:48.000,113,11089682,13445,0,1713779267,12997.198468369992,90.01943397000286,53460.3673776 2024-04-22,09:47:49.000,113,11089637,13405,0,1713779268,12997.205204680002,90.03353223000158,53460.47218440001 2024-04-22,09:47:50.000,113,11089683,13285,0,1713779269,12997.218677299992,90.08992527000373,53460.500132880006 2024-04-22,09:47:51.000,113,11089675,13325,0,1713779270,12997.286040400002,90.1463183099986,53460.667823760006 2024-04-22,09:47:52.000,113,11089649,13125,0,1713779271,12997.360139809993,90.13926917999925,53460.61891392001 2024-04-22,09:47:53.000,113,11089684,13725,0,1713779272,12997.407293980003,90.13926917999925,53460.716733600006 2024-04-22,09:47:54.000,113,11089645,13285,0,1713779273,12997.474657079998,90.13222004999989,53460.78660480001 2024-04-22,09:47:55.000,113,11089675,13445,0,1713779274,12997.542020179993,90.06877787999838,53460.79359192 2024-04-22,09:47:56.000,113,11089667,13605,0,1713779275,12997.602646969994,90.01943397000286,53460.90538584001 2024-04-22,09:47:57.000,113,11089654,13405,0,1713779276,12997.649801139989,90.01943397000286,53460.96826992 2024-04-22,09:47:58.000,113,11089629,13845,0,1713779277,12997.723900549994,89.93484441000328,53461.052115360006 2024-04-22,09:47:59.000,113,11089676,13565,0,1713779278,12997.764318409994,89.90664788999857,53461.08705096 2024-04-22,09:48:00.000,113,11089684,13805,0,1713779279,12997.737373169999,89.89254962999985,53461.219806240006 2024-04-22,09:48:01.000,113,11089642,13325,0,1713779280,12997.784527339994,89.93484441000328,53461.268716080005 2024-04-22,09:48:02.000,113,11089655,13365,0,1713779281,12997.865363059995,90.00533571000415,53461.30365168 2024-04-22,09:48:03.000,113,11089684,13565,0,1713779282,12997.91925354,90.08992527000373,53461.46435544 2024-04-22,09:48:04.000,113,11089653,13125,0,1713779283,12997.93946247,90.18861309000204,53461.49929104001 2024-04-22,09:48:05.000,113,11089662,13005,0,1713779284,12997.95293508999,90.2591043900029,53461.61807208 2024-04-22,09:48:06.000,113,11089664,13205,0,1713779285,12997.97988033,90.28730091000034,53461.6599948 2024-04-22,09:48:07.000,113,11089673,13045,0,1713779286,12998.01356187999,90.32254656000441,53461.75082736 2024-04-22,09:48:08.000,113,11089632,13325,0,1713779287,12997.946198779995,90.32959569000377,53461.869608400004 2024-04-22,09:48:09.000,113,11089636,13285,0,1713779288,12997.845154129995,90.25205526000354,53461.91851824 2024-04-22,09:48:10.000,113,11089645,13365,0,1713779289,12997.804736269994,90.21680960999947,53462.009350800006 2024-04-22,09:48:11.000,113,11089641,13565,0,1713779290,12997.885571989995,90.20976048000011,53462.13511896 2024-04-22,09:48:12.000,113,11089646,13445,0,1713779291,12997.905780919995,90.13926917999925,53462.16306744 2024-04-22,09:48:13.000,113,11089640,13525,0,1713779292,12997.91925354,90.1463183099986,53462.204990160004 2024-04-22,09:48:14.000,113,11089636,13165,0,1713779293,12997.97314401999,90.10402353000245,53462.31678408001 2024-04-22,09:48:15.000,113,11089656,13565,0,1713779294,12998.05397973999,90.12517092000053,53462.323771200005 2024-04-22,09:48:16.000,113,11089659,13365,0,1713779295,12998.047243429995,90.1463183099986,53462.428578 2024-04-22,09:48:17.000,113,11089675,13725,0,1713779296,12998.067452359996,90.20271135000075,53462.51242344001 2024-04-22,09:48:18.000,113,11089616,13245,0,1713779297,12998.11460652999,90.20976048000011,53462.61723024 2024-04-22,09:48:19.000,113,11089623,13405,0,1713779298,12998.134815459991,90.1956622200014,53462.75697264 2024-04-22,09:48:20.000,113,11089631,13485,0,1713779299,12998.1617607,90.1956622200014,53462.84081808001 2024-04-22,09:48:21.000,113,11089642,13365,0,1713779300,12998.222387490001,90.20271135000075,53462.896715040006 2024-04-22,09:48:22.000,113,11089626,13205,0,1713779301,12998.262805350001,90.21680960999947,53462.945624880005 2024-04-22,09:48:23.000,113,11089646,13445,0,1713779302,12998.330168449997,90.22385873999883,53462.98754760001 2024-04-22,09:48:24.000,113,11089660,13005,0,1713779303,12998.377322619992,90.26615352000226,53463.12030288 2024-04-22,09:48:25.000,113,11089650,13125,0,1713779304,12998.444685720002,90.31549742999778,53463.22510968001 2024-04-22,09:48:26.000,113,11089638,13245,0,1713779305,12998.397531549992,90.31549742999778,53463.20414832001 2024-04-22,09:48:27.000,113,11089634,13245,0,1713779306,12998.397531549992,90.37893959999928,53463.35087784001 2024-04-22,09:48:28.000,113,11089604,13405,0,1713779307,12998.303223210001,90.42828351000207,53463.42773616 2024-04-22,09:48:29.000,113,11089660,13045,0,1713779308,12998.309959519996,90.54811871999846,53463.55350432 2024-04-22,09:48:30.000,113,11089633,13285,0,1713779309,12998.262805350001,90.61861001999932,53463.616388400005 2024-04-22,09:48:31.000,113,11089610,13325,0,1713779310,12998.222387490001,90.61861001999932,53463.651324 2024-04-22,09:48:32.000,113,11089630,13605,0,1713779311,12998.235860109991,90.6045117600006,53463.68625960001 2024-04-22,09:48:33.000,113,11089670,13325,0,1713779312,12998.269541659996,90.59041350000189,53463.7910664 2024-04-22,09:48:34.000,113,11089607,13285,0,1713779313,12998.357113689992,90.56221698000445,53463.82600200001 2024-04-22,09:48:35.000,113,11089638,13125,0,1713779314,12998.512048819997,90.54811871999846,53463.902860320006 2024-04-22,09:48:36.000,113,11089651,13765,0,1713779315,12998.640038709993,90.51287307000166,53464.00766712 2024-04-22,09:48:37.000,113,11089629,13405,0,1713779316,12998.815182769999,90.51992220000102,53464.1054868 2024-04-22,09:48:38.000,113,11089625,13205,0,1713779317,12998.855600629999,90.5410695899991,53464.20330648 2024-04-22,09:48:39.000,113,11089633,13285,0,1713779318,12998.922963729994,90.62565914999868,53464.39894584001 2024-04-22,09:48:40.000,113,11089610,13045,0,1713779319,12999.07116254999,90.87942783000472,53464.69240488001 2024-04-22,09:48:41.000,113,11089615,13205,0,1713779320,12999.084635169995,90.85828043999936,53464.699392 2024-04-22,09:48:42.000,113,11089620,13445,0,1713779321,12999.024008379994,90.89352609000343,53464.86708288 2024-04-22,09:48:43.000,113,11089628,13565,0,1713779322,12998.97685421,90.88647696000407,53464.82516016 2024-04-22,09:48:44.000,113,11089595,13085,0,1713779323,12998.92970003999,90.87237869999808,53464.65746928 2024-04-22,09:48:45.000,113,11089637,13125,0,1713779324,12998.781501219994,90.86532956999872,53464.86708288 2024-04-22,09:48:46.000,113,11089652,13685,0,1713779325,12998.734347049998,90.86532956999872,53464.86009576001 2024-04-22,09:48:47.000,113,11089658,13365,0,1713779326,12998.619829779993,90.83008392000193,53465.02079952001 2024-04-22,09:48:48.000,113,11089657,13125,0,1713779327,12998.559202989993,90.82303479000257,53465.06272224 2024-04-22,09:48:49.000,113,11089615,13565,0,1713779328,12998.552466679997,90.79483826999785,53465.06970936001 2024-04-22,09:48:50.000,113,11089627,13245,0,1713779329,12998.565939300002,90.83008392000193,53465.06272224 2024-04-22,09:48:51.000,113,11089637,13485,0,1713779330,12998.572675609998,90.84418218000064,53465.09067072 2024-04-22,09:48:52.000,113,11089606,13245,0,1713779331,12998.592884539998,90.91467348000151,53465.20945176 2024-04-22,09:48:53.000,113,11089675,13005,0,1713779332,12998.586148230002,90.93582086999959,53465.23740024001 2024-04-22,09:48:54.000,113,11089626,13605,0,1713779333,12998.592884539998,90.97106652000366,53465.23740024001 2024-04-22,09:48:55.000,113,11089649,13085,0,1713779334,12998.626566090003,91.01336129999981,53465.26534872001 2024-04-22,09:48:56.000,113,11089619,13045,0,1713779335,12998.619829779993,91.09090173000004,53465.27233584 2024-04-22,09:48:57.000,113,11089640,13165,0,1713779336,12998.660247639993,91.11909825000475,53465.27932296 2024-04-22,09:48:58.000,113,11089617,13325,0,1713779337,12998.727610739988,91.15434390000155,53465.38412976001 2024-04-22,09:48:59.000,113,11089622,13165,0,1713779338,12998.801710149994,91.14729477000219,53465.412078240006 2024-04-22,09:49:00.000,113,11089619,13245,0,1713779339,12998.902754799994,91.13319651000347,53465.42605248 2024-04-22,09:49:01.000,113,11089626,13525,0,1713779340,12998.963381589994,91.11204911999812,53465.48194944001 2024-04-22,09:49:02.000,113,11089602,13205,0,1713779341,12999.05095361999,91.10499998999876,53465.54483352 2024-04-22,09:49:03.000,113,11089610,13005,0,1713779342,12999.09137147999,91.12614738000411,53465.50291080001 2024-04-22,09:49:04.000,113,11089613,12925,0,1713779343,12999.09810779,91.12614738000411,53465.51688504 2024-04-22,09:49:05.000,113,11089647,13085,0,1713779344,12999.09137147999,91.14024564000283,53465.58675624 2024-04-22,09:49:06.000,113,11089624,13285,0,1713779345,12999.09137147999,91.18254041999899,53465.58675624 2024-04-22,09:49:07.000,113,11089625,13365,0,1713779346,12999.037481,91.18958954999835,53465.691563039996 2024-04-22,09:49:08.000,113,11089618,13125,0,1713779347,12999.037481,91.17549128999963,53465.76143424 2024-04-22,09:49:09.000,113,11089620,13045,0,1713779348,12999.07116254999,91.11909825000475,53465.81034408 2024-04-22,09:49:10.000,113,11089665,13245,0,1713779349,12999.05768993,91.09090173000004,53465.859253919996 2024-04-22,09:49:11.000,113,11089618,13085,0,1713779350,12999.09137147999,91.0627052100026,53465.894189520004 2024-04-22,09:49:12.000,113,11089643,13405,0,1713779351,12999.044217309995,91.07680347000132,53465.90117664 2024-04-22,09:49:13.000,113,11089628,13165,0,1713779352,12998.99706314,91.05565608000325,53465.90816376001 2024-04-22,09:49:14.000,113,11089564,13165,0,1713779353,12999.003799449994,91.02041042999917,53465.97803496 2024-04-22,09:49:15.000,113,11089662,13325,0,1713779354,12999.01053575999,90.88647696000407,53466.012970560005 2024-04-22,09:49:16.000,113,11089637,13245,0,1713779355,12999.09810779,90.83713305000128,53466.06886752 2024-04-22,09:49:17.000,113,11089623,13725,0,1713779356,12999.165470889995,90.85828043999936,53466.11777736 2024-04-22,09:49:18.000,113,11089636,13605,0,1713779357,12999.25304291999,90.85123131,53466.20162280001 2024-04-22,09:49:19.000,113,11089629,13565,0,1713779358,12999.34061495,90.90762435000215,53466.18764856 2024-04-22,09:49:20.000,113,11089619,13365,0,1713779359,12999.421450670001,90.97106652000366,53466.27149400001 2024-04-22,09:49:21.000,113,11089690,13445,0,1713779360,12999.394505429991,90.9992630400011,53466.250532640006 2024-04-22,09:49:22.000,113,11089646,13405,0,1713779361,12999.421450670001,91.01336129999981,53466.32739096 2024-04-22,09:49:23.000,113,11089600,13125,0,1713779362,12999.367560189996,91.04860695000389,53466.33437808 2024-04-22,09:49:24.000,113,11089674,13445,0,1713779363,12999.354087569991,91.07680347000132,53466.397262160004 2024-04-22,09:49:25.000,113,11089626,13365,0,1713779364,12999.36082388,91.16844216000027,53466.362326559996 2024-04-22,09:49:26.000,113,11089630,13165,0,1713779365,12999.387769119996,91.25303171999985,53466.418223520006 2024-04-22,09:49:27.000,113,11089639,13685,0,1713779366,12999.448395909996,91.30237563000264,53466.467133360005 2024-04-22,09:49:28.000,113,11089647,13205,0,1713779367,12999.562913180001,91.30237563000264,53466.55796592001 2024-04-22,09:49:29.000,113,11089631,13285,0,1713779368,12999.637012589992,91.33762127999944,53466.585914400006 2024-04-22,09:49:30.000,113,11089619,13205,0,1713779369,12999.663957830002,91.42925996999838,53466.5509788 2024-04-22,09:49:31.000,113,11089642,13085,0,1713779370,12999.744793550002,91.47155475000181,53466.60687576001 2024-04-22,09:49:32.000,113,11089648,13245,0,1713779371,12999.791947719998,91.53499692000332,53466.70469544001 2024-04-22,09:49:33.000,113,11089633,13525,0,1713779372,12999.845838200003,91.5913899599982,53466.732643920004 2024-04-22,09:49:34.000,113,11089624,13445,0,1713779373,12999.859310819993,91.57024257000012,53466.78854088 2024-04-22,09:49:35.000,113,11089641,13285,0,1713779374,12999.812156649998,91.5561443100014,53466.851424960005 2024-04-22,09:49:36.000,113,11089636,13125,0,1713779375,12999.785211410002,91.5208986600046,53466.900334800004 2024-04-22,09:49:37.000,113,11089637,13365,0,1713779376,12999.785211410002,91.4574564900031,53466.94225752001 2024-04-22,09:49:38.000,113,11089601,13205,0,1713779377,12999.765002480002,91.40106345000095,53466.95623176 2024-04-22,09:49:39.000,113,11089622,13165,0,1713779378,12999.778475099993,91.28827737000393,53467.01212872001 2024-04-22,09:49:40.000,113,11089619,13405,0,1713779379,12999.785211410002,91.27417910999793,53467.04706432 2024-04-22,09:49:41.000,113,11089637,13245,0,1713779380,12999.812156649998,91.22483520000242,53467.10994840001 2024-04-22,09:49:42.000,113,11089655,13085,0,1713779381,12999.852574509998,91.21778607000306,53467.13090976001 2024-04-22,09:49:43.000,113,11089603,13365,0,1713779382,12999.859310819993,91.2107369400037,53467.17981960001 2024-04-22,09:49:44.000,113,11089617,13125,0,1713779383,12999.960355469993,91.2459825900005,53467.27763928001 2024-04-22,09:49:45.000,113,11089644,13325,0,1713779384,13000.014245949998,91.28122824000457,53467.305587760005 2024-04-22,09:49:46.000,113,11089650,13005,0,1713779385,13000.101817979994,91.29532650000328,53467.32654912001 2024-04-22,09:49:47.000,113,11089610,13085,0,1713779386,13000.101817979994,91.36581780000415,53467.3894332 2024-04-22,09:49:48.000,113,11089616,13445,0,1713779387,13000.122026909994,91.41516170999967,53467.43135592 2024-04-22,09:49:49.000,113,11089660,13365,0,1713779388,13000.115290599999,91.38696519000223,53467.50122712 2024-04-22,09:49:50.000,113,11089630,13045,0,1713779389,13000.122026909994,91.4081125800003,53467.41738168001 2024-04-22,09:49:51.000,113,11089657,13165,0,1713779390,13000.068136429989,91.37991606000287,53467.50821424 2024-04-22,09:49:52.000,113,11089616,12765,0,1713779391,13000.020982259994,91.32352302000072,53467.58507256001 2024-04-22,09:49:53.000,113,11089588,13365,0,1713779392,12999.913201299998,91.30237563000264,53467.55712408 2024-04-22,09:49:54.000,113,11089648,13525,0,1713779393,12999.839101889993,91.309424760002,53467.56411120001 2024-04-22,09:49:55.000,113,11089632,13325,0,1713779394,12999.744793550002,91.32352302000072,53467.67590512 2024-04-22,09:49:56.000,113,11089644,13325,0,1713779395,12999.623539970002,91.28122824000457,53467.71084072001 2024-04-22,09:49:57.000,113,11089624,13325,0,1713779396,12999.576385799992,91.29532650000328,53467.74577632 2024-04-22,09:49:58.000,113,11089604,13045,0,1713779397,12999.542704250001,91.26008084999921,53467.69686648 2024-04-22,09:49:59.000,113,11089658,13445,0,1713779398,12999.509022699996,91.23188433000178,53467.689879360005 2024-04-22,09:50:00.000,113,11089645,13325,0,1713779399,12999.455132219991,91.20368781000434,53467.759750560006 2024-04-22,09:50:01.000,113,11089653,13245,0,1713779400,12999.455132219991,91.18254041999899,53467.689879360005 2024-04-22,09:50:02.000,113,11089645,13485,0,1713779401,12999.461868530001,91.15434390000155,53467.7038536 2024-04-22,09:50:03.000,113,11089677,13405,0,1713779402,12999.502286390001,91.18254041999899,53467.7038536 2024-04-22,09:50:04.000,113,11089623,13125,0,1713779403,12999.562913180001,91.15434390000155,53467.74577632 2024-04-22,09:50:05.000,113,11089610,13365,0,1713779404,12999.549440559997,91.1966386799977,53467.759750560006 2024-04-22,09:50:06.000,113,11089623,13125,0,1713779405,12999.610067349997,91.23893346000114,53467.7737248 2024-04-22,09:50:07.000,113,11089715,13405,0,1713779406,12999.690903069997,91.27417910999793,53467.857570240005 2024-04-22,09:50:08.000,113,11089685,13245,0,1713779407,12999.785211410002,91.28827737000393,53467.87154448 2024-04-22,09:50:09.000,113,11089657,13445,0,1713779408,12999.845838200003,91.37991606000287,53467.9134672 2024-04-22,09:50:10.000,113,11089634,13365,0,1713779409,12999.926673919988,91.41516170999967,53467.927441440006 2024-04-22,09:50:11.000,113,11089657,13245,0,1713779410,12999.933410229998,91.44335823000438,53467.976351280005 2024-04-22,09:50:12.000,113,11089720,13005,0,1713779411,12999.980564399993,91.47155475000181,53467.976351280005 2024-04-22,09:50:13.000,113,11089657,12925,0,1713779412,12999.953619159998,91.50680039999861,53468.00429976 2024-04-22,09:50:14.000,113,11089609,13445,0,1713779413,12999.973828089998,91.51384952999797,53468.06718384001 2024-04-22,09:50:15.000,113,11089646,13245,0,1713779414,12999.886256059988,91.5208986600046,53468.10211944 2024-04-22,09:50:16.000,113,11089681,13325,0,1713779415,12999.913201299998,91.5561443100014,53468.074170960004 2024-04-22,09:50:17.000,113,11089686,13525,0,1713779416,12999.872783439998,91.56319344000076,53468.11609368001 2024-04-22,09:50:18.000,113,11089605,13485,0,1713779417,12999.818892959993,91.56319344000076,53468.144042160005 2024-04-22,09:50:19.000,113,11089598,13485,0,1713779418,12999.785211410002,91.51384952999797,53468.13006792 2024-04-22,09:50:20.000,113,11089660,13525,0,1713779419,12999.731320929997,91.50680039999861,53468.13006792 2024-04-22,09:50:21.000,113,11089633,13525,0,1713779420,12999.724584620002,91.47860388000117,53468.144042160005 2024-04-22,09:50:22.000,113,11089668,13125,0,1713779421,12999.643748900002,91.50680039999861,53468.13705504001 2024-04-22,09:50:23.000,113,11089622,13485,0,1713779422,12999.670694139997,91.56319344000076,53468.10910656 2024-04-22,09:50:24.000,113,11089669,13325,0,1713779423,12999.630276279997,91.56319344000076,53468.15102928 2024-04-22,09:50:25.000,113,11089670,12885,0,1713779424,12999.610067349997,91.59843909000483,53468.10211944 2024-04-22,09:50:26.000,113,11089603,13325,0,1713779425,12999.623539970002,91.59843909000483,53468.15102928 2024-04-22,09:50:27.000,113,11089693,13325,0,1713779426,12999.643748900002,91.5913899599982,53468.18596488001 2024-04-22,09:50:28.000,113,11089613,13165,0,1713779427,12999.684166760002,91.57729169999948,53468.17897776 2024-04-22,09:50:29.000,113,11089645,13565,0,1713779428,12999.677430449992,91.58434082999884,53468.20692624 2024-04-22,09:50:30.000,113,11089632,13125,0,1713779429,12999.697639379992,91.63368474000163,53468.22090048 2024-04-22,09:50:31.000,113,11089605,13605,0,1713779430,12999.744793550002,91.64778300000035,53468.2278876 2024-04-22,09:50:32.000,113,11089643,13405,0,1713779431,12999.805420340002,91.7041760400025,53468.311733040005 2024-04-22,09:50:33.000,113,11089649,13085,0,1713779432,12999.859310819993,91.767618210004,53468.27679744 2024-04-22,09:50:34.000,113,11089648,13645,0,1713779433,12999.892992369998,91.77466734000336,53468.35365576001 2024-04-22,09:50:35.000,113,11089623,13365,0,1713779434,12999.899728679993,91.8028638600008,53468.33968152 2024-04-22,09:50:36.000,113,11089684,13485,0,1713779435,12999.960355469993,91.88040429000102,53468.34666864 2024-04-22,09:50:37.000,113,11089659,13165,0,1713779436,12999.973828089998,91.95089559000189,53468.38859136 2024-04-22,09:50:38.000,113,11089646,13245,0,1713779437,13000.014245949998,92.02138689000276,53468.4375012 2024-04-22,09:50:39.000,113,11089670,13205,0,1713779438,13000.054663809999,92.12712384000042,53468.45147544001 2024-04-22,09:50:40.000,113,11089648,13005,0,1713779439,13000.061400119994,92.07777993000491,53468.54929512001 2024-04-22,09:50:41.000,113,11089676,13445,0,1713779440,13000.027718569989,92.10597645000234,53468.56326936 2024-04-22,09:50:42.000,113,11089651,13245,0,1713779441,12999.967091779989,92.12007471000106,53468.54929512001 2024-04-22,09:50:43.000,113,11089643,13485,0,1713779442,12999.886256059988,92.1482712299985,53468.626153440004 2024-04-22,09:50:44.000,113,11089647,13605,0,1713779443,12999.832365579998,92.14122209999914,53468.61916632001 2024-04-22,09:50:45.000,113,11089638,13565,0,1713779444,12999.758266169993,92.16941862000385,53468.63314056 2024-04-22,09:50:46.000,113,11089625,13325,0,1713779445,12999.697639379992,92.16941862000385,53468.68903752001 2024-04-22,09:50:47.000,113,11089631,13405,0,1713779446,12999.670694139997,92.1482712299985,53468.70999888 2024-04-22,09:50:48.000,113,11089561,13405,0,1713779447,12999.643748900002,92.16941862000385,53468.744934480004 2024-04-22,09:50:49.000,113,11089626,13525,0,1713779448,12999.657221519992,92.1482712299985,53468.7519216 2024-04-22,09:50:50.000,113,11089662,13445,0,1713779449,12999.697639379992,92.1482712299985,53468.77288296 2024-04-22,09:50:51.000,113,11089631,13285,0,1713779450,12999.684166760002,92.1482712299985,53468.77288296 2024-04-22,09:50:52.000,113,11089638,13885,0,1713779451,12999.697639379992,92.19761514000129,53468.814805680006 2024-04-22,09:50:53.000,113,11089654,13405,0,1713779452,12999.650485209997,92.18351688000257,53468.793844320004 2024-04-22,09:50:54.000,113,11089651,13525,0,1713779453,12999.596594729992,92.1623694900045,53468.84974128 2024-04-22,09:50:55.000,113,11089636,13205,0,1713779454,12999.502286390001,92.15532035999786,53468.863715520005 2024-04-22,09:50:56.000,113,11089649,13205,0,1713779455,12999.461868530001,92.14122209999914,53468.87070264 2024-04-22,09:50:57.000,113,11089644,13285,0,1713779456,12999.374296499991,92.08482906000427,53468.863715520005 2024-04-22,09:50:58.000,113,11089623,13765,0,1713779457,12999.30019709,92.08482906000427,53468.933586720006 2024-04-22,09:50:59.000,113,11089650,13765,0,1713779458,12999.21262505999,92.02138689000276,53468.982496560006 2024-04-22,09:51:00.000,113,11089675,13485,0,1713779459,12999.13852565,91.97909210999933,53468.961535200004 2024-04-22,09:51:01.000,113,11089653,13285,0,1713779460,12999.037481,91.92974820000381,53468.91961248 2024-04-22,09:51:02.000,113,11089604,13525,0,1713779461,12999.037481,91.92974820000381,53468.91961248 2024-04-22,09:51:03.000,113,11089671,12925,0,1713779462,12999.024008379994,91.82401124999888,53468.94057384 2024-04-22,09:51:04.000,113,11089662,13325,0,1713779463,12999.024008379994,91.83106037999823,53468.96852232 2024-04-22,09:51:05.000,113,11089624,13485,0,1713779464,12999.01053575999,91.8028638600008,53468.95454808001 2024-04-22,09:51:06.000,113,11089643,13125,0,1713779465,12999.003799449994,91.80991299000016,53469.01044504 2024-04-22,09:51:07.000,113,11089653,13485,0,1713779466,12999.01053575999,91.81696211999952,53468.98948368 2024-04-22,09:51:08.000,113,11089632,13005,0,1713779467,12999.03074468999,91.83106037999823,53469.01743216 2024-04-22,09:51:09.000,113,11089631,13405,0,1713779468,12999.03074468999,91.84515864000423,53469.066342 2024-04-22,09:51:10.000,113,11089633,13365,0,1713779469,12999.05768993,91.85220777000359,53469.101277600006 2024-04-22,09:51:11.000,113,11089644,13125,0,1713779470,12999.084635169995,91.88040429000102,53469.080316240004 2024-04-22,09:51:12.000,113,11089657,13005,0,1713779471,12999.11831672,91.8663060300023,53469.080316240004 2024-04-22,09:51:13.000,113,11089663,13205,0,1713779472,12999.07789886,91.85925690000295,53469.11525184 2024-04-22,09:51:14.000,113,11089642,13085,0,1713779473,12999.037481,91.85925690000295,53469.11525184 2024-04-22,09:51:15.000,113,11089605,13285,0,1713779474,12999.05095361999,91.9015516799991,53469.15717456 2024-04-22,09:51:16.000,113,11089666,13245,0,1713779475,12999.084635169995,91.92269907000446,53469.2060844 2024-04-22,09:51:17.000,113,11089634,13125,0,1713779476,12999.044217309995,91.92974820000381,53469.2060844 2024-04-22,09:51:18.000,113,11089612,13405,0,1713779477,12999.09810779,91.94384646000253,53469.248007120004 2024-04-22,09:51:19.000,113,11089649,13485,0,1713779478,12999.104844099995,91.97909210999933,53469.248007120004 2024-04-22,09:51:20.000,113,11089686,13205,0,1713779479,12999.125053029995,91.97204297999997,53469.26198136001 2024-04-22,09:51:21.000,113,11089628,13285,0,1713779480,12999.125053029995,92.02843602000212,53469.35281392 2024-04-22,09:51:22.000,113,11089619,13285,0,1713779481,12999.09137147999,92.05663253999955,53469.3458268 2024-04-22,09:51:23.000,113,11089678,13525,0,1713779482,12999.084635169995,92.06368166999891,53469.366788160005 2024-04-22,09:51:24.000,113,11089659,13205,0,1713779483,12999.07789886,92.09187819000363,53469.436659360006 2024-04-22,09:51:25.000,113,11089625,13565,0,1713779484,12999.05768993,92.07073079999827,53469.47159496 2024-04-22,09:51:26.000,113,11089612,13325,0,1713779485,12999.024008379994,92.07073079999827,53469.47858208001 2024-04-22,09:51:27.000,113,11089622,13165,0,1713779486,12999.003799449994,92.07777993000491,53469.54146616 2024-04-22,09:51:28.000,113,11089642,13525,0,1713779487,12999.003799449994,92.07073079999827,53469.52749192001 2024-04-22,09:51:29.000,113,11089638,13165,0,1713779488,12999.01727207,92.07073079999827,53469.59736312001 2024-04-22,09:51:30.000,113,11089669,13165,0,1713779489,12998.99706314,92.07073079999827,53469.56941464 2024-04-22,09:51:31.000,113,11089665,13525,0,1713779490,12999.01053575999,92.09187819000363,53469.534479040005 2024-04-22,09:51:32.000,113,11089680,13165,0,1713779491,12998.99706314,92.09187819000363,53469.67422144001 2024-04-22,09:51:33.000,113,11089643,13125,0,1713779492,12998.99706314,92.06368166999891,53469.772041120006 2024-04-22,09:51:34.000,113,11089630,13285,0,1713779493,12999.037481,92.00023950000468,53469.67422144001 2024-04-22,09:51:35.000,113,11089633,13245,0,1713779494,12999.037481,91.98614123999869,53469.70915704 2024-04-22,09:51:36.000,113,11089688,13405,0,1713779495,12999.05095361999,91.95089559000189,53469.73710552 2024-04-22,09:51:37.000,113,11089641,13605,0,1713779496,12999.03074468999,91.91564993999782,53469.68819568 2024-04-22,09:51:38.000,113,11089665,13245,0,1713779497,12999.037481,91.94384646000253,53469.772041120006 2024-04-22,09:51:39.000,113,11089635,13125,0,1713779498,12998.99706314,91.89450254999974,53469.751079760004 2024-04-22,09:51:40.000,113,11089624,13445,0,1713779499,12998.916227419999,91.89450254999974,53469.84191232001 2024-04-22,09:51:41.000,113,11089685,13645,0,1713779500,12998.862336939994,91.88745342000038,53469.79300248001 2024-04-22,09:51:42.000,113,11089730,13245,0,1713779501,12998.815182769999,91.87335516000167,53469.869860800005 2024-04-22,09:51:43.000,113,11089704,13405,0,1713779502,12998.734347049998,91.9015516799991,53469.85588656 2024-04-22,09:51:44.000,113,11089667,13445,0,1713779503,12998.687192879988,91.88745342000038,53469.85588656 2024-04-22,09:51:45.000,113,11089671,13125,0,1713779504,12998.626566090003,91.85220777000359,53469.82793808 2024-04-22,09:51:46.000,113,11089646,13325,0,1713779505,12998.565939300002,91.85925690000295,53469.89082216001 2024-04-22,09:51:47.000,113,11089645,13485,0,1713779506,12998.532257749997,91.8663060300023,53469.93274488001 2024-04-22,09:51:48.000,113,11089691,13205,0,1713779507,12998.485103580002,91.87335516000167,53469.96069336001 2024-04-22,09:51:49.000,113,11089711,13445,0,1713779508,12998.478367269992,91.81696211999952,53469.98165472001 2024-04-22,09:51:50.000,113,11089620,13245,0,1713779509,12998.444685720002,91.80991299000016,53469.96069336001 2024-04-22,09:51:51.000,113,11089664,13125,0,1713779510,12998.424476790002,91.82401124999888,53469.88383504 2024-04-22,09:51:52.000,113,11089669,13765,0,1713779511,12998.390795239997,91.8663060300023,53469.98165472001 2024-04-22,09:51:53.000,113,11089656,13645,0,1713779512,12998.303223210001,91.88745342000038,53469.92575776 2024-04-22,09:51:54.000,113,11089649,13125,0,1713779513,12998.269541659996,91.90860080999846,53469.92575776 2024-04-22,09:51:55.000,113,11089665,13365,0,1713779514,12998.235860109991,91.9015516799991,53469.95370624 2024-04-22,09:51:56.000,113,11089655,13245,0,1713779515,12998.168497009996,91.9015516799991,53469.94671912 2024-04-22,09:51:57.000,113,11089661,13245,0,1713779516,12998.1617607,91.89450254999974,53469.99562896 2024-04-22,09:51:58.000,113,11089695,13245,0,1713779517,12998.168497009996,91.88040429000102,53469.918770640004 2024-04-22,09:51:59.000,113,11089679,13445,0,1713779518,12998.175233319991,91.82401124999888,53469.9746676 2024-04-22,09:52:00.000,113,11089659,13405,0,1713779519,12998.11460652999,91.83106037999823,53469.95370624 2024-04-22,09:52:01.000,113,11089694,13205,0,1713779520,12998.07418866999,91.84515864000423,53470.02357744 2024-04-22,09:52:02.000,113,11089636,13365,0,1713779521,12998.06071605,91.88745342000038,53470.00261608 2024-04-22,09:52:03.000,113,11089607,13165,0,1713779522,12997.97988033,91.85925690000295,53469.94671912 2024-04-22,09:52:04.000,113,11089671,13285,0,1713779523,12997.97988033,91.92269907000446,53469.967680480004 2024-04-22,09:52:05.000,113,11089636,13165,0,1713779524,12997.97314401999,91.88040429000102,53470.00960320001 2024-04-22,09:52:06.000,113,11089655,13365,0,1713779525,12997.865363059995,91.84515864000423,53469.94671912 2024-04-22,09:52:07.000,113,11089609,13085,0,1713779526,12997.804736269994,91.82401124999888,53469.918770640004 2024-04-22,09:52:08.000,113,11089650,13325,0,1713779527,12997.764318409994,91.81696211999952,53469.9047964 2024-04-22,09:52:09.000,113,11089699,13485,0,1713779528,12997.7575821,91.78876560000208,53469.93274488001 2024-04-22,09:52:10.000,113,11089645,13245,0,1713779529,12997.717164239999,91.80991299000016,53469.93274488001 2024-04-22,09:52:11.000,113,11089637,13205,0,1713779530,12997.73063685999,91.81696211999952,53469.94671912 2024-04-22,09:52:12.000,113,11089612,13125,0,1713779531,12997.71042792999,91.8028638600008,53469.939732000006 2024-04-22,09:52:13.000,113,11089698,13325,0,1713779532,12997.7575821,91.83106037999823,53469.95370624 2024-04-22,09:52:14.000,113,11089652,13525,0,1713779533,12997.7575821,91.85220777000359,53469.939732000006 2024-04-22,09:52:15.000,113,11089657,13285,0,1713779534,12997.81820889,91.87335516000167,53469.93274488001 2024-04-22,09:52:16.000,113,11089663,13365,0,1713779535,12997.784527339994,91.89450254999974,53469.89780928 2024-04-22,09:52:17.000,113,11089626,13565,0,1713779536,12997.81147257999,91.95794472000125,53469.939732000006 2024-04-22,09:52:18.000,113,11089674,13125,0,1713779537,12997.737373169999,91.97204297999997,53469.918770640004 2024-04-22,09:52:19.000,113,11089652,13085,0,1713779538,12997.717164239999,92.00728863000404,53469.95370624 2024-04-22,09:52:20.000,113,11089660,13685,0,1713779539,12997.670010069989,92.00023950000468,53469.94671912 2024-04-22,09:52:21.000,113,11089666,13245,0,1713779540,12997.589174349989,92.00023950000468,53469.96069336001 2024-04-22,09:52:22.000,113,11089671,13605,0,1713779541,12997.589174349989,92.00023950000468,53469.967680480004 2024-04-22,09:52:23.000,113,11089641,13365,0,1713779542,12997.595910659998,92.00728863000404,53469.96069336001 2024-04-22,09:52:24.000,113,11089639,13085,0,1713779543,12997.589174349989,92.0143377600034,53469.967680480004 2024-04-22,09:52:25.000,113,11089633,13325,0,1713779544,12997.562229109993,92.0495834100002,53469.98165472001 2024-04-22,09:52:26.000,113,11089683,13405,0,1713779545,12997.481393389993,92.0495834100002,53469.967680480004 2024-04-22,09:52:27.000,113,11089647,13325,0,1713779546,12997.481393389993,92.07073079999827,53469.98165472001 2024-04-22,09:52:28.000,113,11089669,13565,0,1713779547,12997.427502909988,92.07777993000491,53469.9746676 2024-04-22,09:52:29.000,113,11089631,13445,0,1713779548,12997.393821359998,92.03548515000148,53469.92575776 2024-04-22,09:52:30.000,113,11089650,13725,0,1713779549,12997.326458260002,92.00728863000404,53469.9746676 2024-04-22,09:52:31.000,113,11089682,13685,0,1713779550,12997.279304089992,91.95089559000189,53469.89780928 2024-04-22,09:52:32.000,113,11089645,13405,0,1713779551,12997.218677299992,91.89450254999974,53469.92575776 2024-04-22,09:52:33.000,113,11089606,13445,0,1713779552,12997.158050509992,91.92974820000381,53469.92575776 2024-04-22,09:52:34.000,113,11089681,13365,0,1713779553,12997.117632649992,91.95794472000125,53469.95370624 2024-04-22,09:52:35.000,113,11089654,13485,0,1713779554,12997.063742170001,91.97909210999933,53469.939732000006 2024-04-22,09:52:36.000,113,11089627,13445,0,1713779555,12996.996379069991,91.95089559000189,53469.96069336001 2024-04-22,09:52:37.000,113,11089702,13365,0,1713779556,12996.94248859,91.94384646000253,53469.988641840006 2024-04-22,09:52:38.000,113,11089653,13245,0,1713779557,12996.955961209991,91.92974820000381,53469.91178352001 2024-04-22,09:52:39.000,113,11089689,12965,0,1713779558,12996.989642759996,91.92269907000446,53469.99562896 2024-04-22,09:52:40.000,113,11089667,13365,0,1713779559,12996.98290645,91.85220777000359,53469.91178352001 2024-04-22,09:52:41.000,113,11089668,13125,0,1713779560,12996.949224899996,91.8028638600008,53469.939732000006 2024-04-22,09:52:42.000,113,11089703,12965,0,1713779561,12996.929015969996,91.77466734000336,53469.988641840006 2024-04-22,09:52:43.000,113,11089633,13085,0,1713779562,12996.929015969996,91.79581473000144,53469.988641840006 2024-04-22,09:52:44.000,113,11089629,13405,0,1713779563,12996.87512548999,91.77466734000336,53469.93274488001 2024-04-22,09:52:45.000,113,11089686,13045,0,1713779564,12996.84144394,91.77466734000336,53469.89780928 2024-04-22,09:52:46.000,113,11089653,13405,0,1713779565,12996.78081715,91.74647081999865,53469.9047964 2024-04-22,09:52:47.000,113,11089618,13405,0,1713779566,12996.71345404999,91.73237255999993,53469.918770640004 2024-04-22,09:52:48.000,113,11089611,13365,0,1713779567,12996.605673089995,91.68302865000442,53469.89780928 2024-04-22,09:52:49.000,113,11089671,13245,0,1713779568,12996.53830999,91.60548822000419,53469.84889944 2024-04-22,09:52:50.000,113,11089641,13205,0,1713779569,12996.477683199999,91.60548822000419,53469.86287368001 2024-04-22,09:52:51.000,113,11089701,13405,0,1713779570,12996.464210579994,91.57729169999948,53469.84191232001 2024-04-22,09:52:52.000,113,11089621,13525,0,1713779571,12996.403583789994,91.56319344000076,53469.820950960006 2024-04-22,09:52:53.000,113,11089606,13565,0,1713779572,12996.403583789994,91.49270213999989,53469.76505400001 2024-04-22,09:52:54.000,113,11089654,13245,0,1713779573,12996.396847479999,91.5208986600046,53469.77902824 2024-04-22,09:52:55.000,113,11089666,13325,0,1713779574,12996.336220689998,91.53499692000332,53469.73710552 2024-04-22,09:52:56.000,113,11089644,13005,0,1713779575,12996.282330209993,91.51384952999797,53469.70915704 2024-04-22,09:52:57.000,113,11089630,13245,0,1713779576,12996.188021870003,91.49270213999989,53469.6602472 2024-04-22,09:52:58.000,113,11089671,13085,0,1713779577,12996.086977220002,91.51384952999797,53469.68819568 2024-04-22,09:52:59.000,113,11089618,13285,0,1713779578,12995.911833159997,91.46450562000246,53469.59736312001 2024-04-22,09:53:00.000,113,11089656,13085,0,1713779579,12995.736689099991,91.35876867000479,53469.534479040005 2024-04-22,09:53:01.000,113,11089629,13245,0,1713779580,12995.63564444999,91.28827737000393,53469.51351768 2024-04-22,09:53:02.000,113,11089658,13285,0,1713779581,12995.51439086999,91.20368781000434,53469.37377528 2024-04-22,09:53:03.000,113,11089659,13405,0,1713779582,12995.55480872999,91.10499998999876,53469.26198136001 2024-04-22,09:53:04.000,113,11089658,13525,0,1713779583,12995.45376407999,91.04860695000389,53469.19211016001 2024-04-22,09:53:05.000,113,11089655,13045,0,1713779584,12995.386400979995,91.01336129999981,53469.16416168 2024-04-22,09:53:06.000,113,11089644,13245,0,1713779585,12995.298828949999,91.02041042999917,53469.080316240004 2024-04-22,09:53:07.000,113,11089662,13405,0,1713779586,12995.258411089999,90.9992630400011,53469.11525184 2024-04-22,09:53:08.000,113,11089681,13405,0,1713779587,12995.164102749994,90.95696825999767,53469.12223896001 2024-04-22,09:53:09.000,113,11089662,13685,0,1713779588,12995.116948579998,90.95696825999767,53469.09429048001 2024-04-22,09:53:10.000,113,11089629,13285,0,1713779589,12995.042849169993,90.95696825999767,53469.14320032001 2024-04-22,09:53:11.000,113,11089640,13325,0,1713779590,12994.941804519993,90.90762435000215,53469.12223896001 2024-04-22,09:53:12.000,113,11089651,13325,0,1713779591,12994.807078320002,90.9640173900043,53469.01044504 2024-04-22,09:53:13.000,113,11089702,13325,0,1713779592,12994.685824740001,90.9499191299983,53468.95454808001 2024-04-22,09:53:14.000,113,11089639,13405,0,1713779593,12994.54436223,90.94286999999895,53468.89865112 2024-04-22,09:53:15.000,113,11089677,13005,0,1713779594,12994.43658126999,90.88647696000407,53468.891664 2024-04-22,09:53:16.000,113,11089660,13365,0,1713779595,12994.43658126999,90.84418218000064,53468.78685720001 2024-04-22,09:53:17.000,113,11089644,13245,0,1713779596,12994.43658126999,90.75959262000106,53468.744934480004 2024-04-22,09:53:18.000,113,11089649,13565,0,1713779597,12994.470262819996,90.69615044999955,53468.70301176 2024-04-22,09:53:19.000,113,11089680,13365,0,1713779598,12994.5241533,90.67500306000147,53468.66807616001 2024-04-22,09:53:20.000,113,11089671,13565,0,1713779599,12994.5241533,90.63975741000468,53468.66108904 2024-04-22,09:53:21.000,113,11089610,13605,0,1713779600,12994.517416989991,90.57631524000317,53468.65410192 2024-04-22,09:53:22.000,113,11089656,13325,0,1713779601,12994.47699912999,90.55516784999782,53468.647114800006 2024-04-22,09:53:23.000,113,11089661,13645,0,1713779602,12994.41637233999,90.51287307000166,53468.57025648001 2024-04-22,09:53:24.000,113,11089685,13405,0,1713779603,12994.35574554999,90.45648002999951,53468.56326936 2024-04-22,09:53:25.000,113,11089681,13325,0,1713779604,12994.30185507,90.37189046999993,53468.528333760005 2024-04-22,09:53:26.000,113,11089673,13765,0,1713779605,12994.227755659995,90.35074308000185,53468.45147544001 2024-04-22,09:53:27.000,113,11089658,13325,0,1713779606,12994.146919939994,90.28025178000098,53468.44448832 2024-04-22,09:53:28.000,113,11089706,13245,0,1713779607,12994.106502079994,90.22385873999883,53468.4375012 2024-04-22,09:53:29.000,113,11089634,13325,0,1713779608,12993.998721119999,90.18156396000268,53468.2977588 2024-04-22,09:53:30.000,113,11089636,13045,0,1713779609,12993.911149089989,90.18156396000268,53468.28378456001 2024-04-22,09:53:31.000,113,11089633,13645,0,1713779610,12993.803368129993,90.1604165700046,53468.22090048 2024-04-22,09:53:32.000,113,11089661,13165,0,1713779611,12993.688850860002,90.11107266000181,53468.15102928 2024-04-22,09:53:33.000,113,11089682,13165,0,1713779612,12993.567597280002,90.01943397000286,53468.074170960004 2024-04-22,09:53:34.000,113,11089662,13565,0,1713779613,12993.506970490002,89.99828658000479,53468.01827400001 2024-04-22,09:53:35.000,113,11089683,13245,0,1713779614,12993.34529905,89.93484441000328,53468.144042160005 2024-04-22,09:53:36.000,113,11089605,13605,0,1713779615,12993.277935949991,89.95599180000136,53468.13006792 2024-04-22,09:53:37.000,113,11089683,13405,0,1713779616,12993.210572849996,90.00533571000415,53467.9833384 2024-04-22,09:53:38.000,113,11089641,13085,0,1713779617,12993.07584664999,90.08992527000373,53467.99032552 2024-04-22,09:53:39.000,113,11089720,13445,0,1713779618,12993.12300082,90.12517092000053,53467.80167328001 2024-04-22,09:53:40.000,113,11089650,13845,0,1713779619,12992.98153831,90.12517092000053,53467.75276344001 2024-04-22,09:53:41.000,113,11089652,13205,0,1713779620,12992.85354841999,90.09697440000309,53467.62699528 2024-04-22,09:53:42.000,113,11089690,13605,0,1713779621,12992.637986499998,90.08992527000373,53467.5291756 2024-04-22,09:53:43.000,113,11089655,13365,0,1713779622,12992.462842439993,90.08287614000437,53467.522188480005 2024-04-22,09:53:44.000,113,11089665,13285,0,1713779623,12992.274225759997,89.99828658000479,53467.51520136001 2024-04-22,09:53:45.000,113,11089689,13445,0,1713779624,12992.240544209992,89.96304093000072,53467.473278640005 2024-04-22,09:53:46.000,113,11089635,13245,0,1713779625,12992.206862660001,89.87845137000113,53467.41039456 2024-04-22,09:53:47.000,113,11089676,13165,0,1713779626,12992.200126349991,89.79386181000154,53467.41738168001 2024-04-22,09:53:48.000,113,11089630,13085,0,1713779627,12992.220335279992,89.69517399000324,53467.36148472 2024-04-22,09:53:49.000,113,11089677,13125,0,1713779628,12992.267489450001,89.5541913900015,53467.29161352 2024-04-22,09:53:50.000,113,11089670,12965,0,1713779629,12992.355061479997,89.44140531000448,53467.22872944001 2024-04-22,09:53:51.000,113,11089660,13245,0,1713779630,12992.388743030002,89.37091401000362,53467.22174232 2024-04-22,09:53:52.000,113,11089677,13525,0,1713779631,12992.395479339997,89.27222618999804,53467.15885824001 2024-04-22,09:53:53.000,113,11089618,13285,0,1713779632,12992.395479339997,89.15944011000101,53467.200780959996 2024-04-22,09:53:54.000,113,11089690,13645,0,1713779633,12992.456106129997,89.07485055000143,53467.11693552 2024-04-22,09:53:55.000,113,11089667,13125,0,1713779634,12992.449369820002,88.9973101200012,53467.05405144 2024-04-22,09:53:56.000,113,11089655,13485,0,1713779635,12992.402215649992,89.01140837999992,53466.98418024 2024-04-22,09:53:57.000,113,11089638,13125,0,1713779636,12992.267489450001,89.03960490000463,53466.90732192 2024-04-22,09:53:58.000,113,11089701,13525,0,1713779637,12992.206862660001,89.02550663999864,53466.90732192 2024-04-22,09:53:59.000,113,11089667,13005,0,1713779638,12992.132763249996,89.01140837999992,53466.8304636 2024-04-22,09:54:00.000,113,11089630,13125,0,1713779639,12992.119290629991,88.94091707999905,53466.79552800001 2024-04-22,09:54:01.000,113,11089664,12925,0,1713779640,12992.03845490999,88.88452404000418,53466.78155376 2024-04-22,09:54:02.000,113,11089634,13005,0,1713779641,12991.99803704999,88.8986223000029,53466.83745072 2024-04-22,09:54:03.000,113,11089636,13525,0,1713779642,12991.95761918999,88.84927839000011,53466.77456664001 2024-04-22,09:54:04.000,113,11089646,13205,0,1713779643,12991.88351978,88.80698361000395,53466.732643920004 2024-04-22,09:54:05.000,113,11089638,13565,0,1713779644,12991.809420369995,88.82108187000267,53466.71168256 2024-04-22,09:54:06.000,113,11089653,13445,0,1713779645,12991.627539999994,88.80698361000395,53466.697708319996 2024-04-22,09:54:07.000,113,11089684,13365,0,1713779646,12991.492813799989,88.76468883000052,53466.64879848 2024-04-22,09:54:08.000,113,11089669,13325,0,1713779647,12991.243570329993,88.70829578999837,53466.59290152 2024-04-22,09:54:09.000,113,11089666,13125,0,1713779648,12991.081898889992,88.64485362000414,53466.5509788 2024-04-22,09:54:10.000,113,11089684,13205,0,1713779649,12990.86633697,88.5038710200024,53466.585914400006 2024-04-22,09:54:11.000,113,11089701,13085,0,1713779650,12990.711401839995,88.38403580999875,53466.467133360005 2024-04-22,09:54:12.000,113,11089702,13285,0,1713779651,12990.60362088,88.29944624999916,53466.446172 2024-04-22,09:54:13.000,113,11089620,13245,0,1713779652,12990.49583991999,88.17256191000342,53466.45315912 2024-04-22,09:54:14.000,113,11089640,13125,0,1713779653,12990.462158369999,88.05977582999913,53466.38328792 2024-04-22,09:54:15.000,113,11089659,13365,0,1713779654,12990.51604884999,88.01748105000297,53466.348352320005 2024-04-22,09:54:16.000,113,11089623,12965,0,1713779655,12990.50257623,87.9963336600049,53466.29245536001 2024-04-22,09:54:17.000,113,11089681,13365,0,1713779656,12990.569939329995,88.01043192000361,53466.299442480005 2024-04-22,09:54:18.000,113,11089639,12925,0,1713779657,12990.549730399995,87.9963336600049,53466.21559704 2024-04-22,09:54:19.000,113,11089607,13005,0,1713779658,12990.53625777999,88.03862844000105,53466.1666872 2024-04-22,09:54:20.000,113,11089659,13285,0,1713779659,12990.51604884999,88.03157931000169,53466.2365584 2024-04-22,09:54:21.000,113,11089636,13165,0,1713779660,12990.489103609994,88.04567757000041,53466.20860992 2024-04-22,09:54:22.000,113,11089630,13005,0,1713779661,12990.468894679994,88.03157931000169,53466.15970008 2024-04-22,09:54:23.000,113,11089675,13165,0,1713779662,12990.448685749994,87.98928452999826,53466.096816 2024-04-22,09:54:24.000,113,11089641,13685,0,1713779663,12990.45542205999,87.97518626999954,53466.14572584 2024-04-22,09:54:25.000,113,11089641,13325,0,1713779664,12990.41500419999,87.92584236000403,53466.04790616 2024-04-22,09:54:26.000,113,11089719,13525,0,1713779665,12990.428476819994,87.8835475800006,53466.01995768 2024-04-22,09:54:27.000,113,11089658,13645,0,1713779666,12990.448685749994,87.84125280000444,53466.06886752 2024-04-22,09:54:28.000,113,11089692,13165,0,1713779667,12990.441949439999,87.84125280000444,53466.06886752 2024-04-22,09:54:29.000,113,11089642,13045,0,1713779668,12990.448685749994,87.79190889000165,53466.04091904 2024-04-22,09:54:30.000,113,11089646,13565,0,1713779669,12990.421740509999,87.81305627999973,53466.04091904 2024-04-22,09:54:31.000,113,11089614,13485,0,1713779670,12990.45542205999,87.77781063000293,53465.95008648 2024-04-22,09:54:32.000,113,11089614,13165,0,1713779671,12990.421740509999,87.77076150000357,53465.95008648 2024-04-22,09:54:33.000,113,11089610,12925,0,1713779672,12990.293750619989,87.79895802000101,53465.95008648 2024-04-22,09:54:34.000,113,11089613,13645,0,1713779673,12990.118606559998,87.8483019300038,53465.94309936 2024-04-22,09:54:35.000,113,11089669,13365,0,1713779674,12989.956935119997,87.86240019000252,53465.88720240001 2024-04-22,09:54:36.000,113,11089699,13405,0,1713779675,12989.882835709992,87.82010540999909,53465.90117664 2024-04-22,09:54:37.000,113,11089635,12965,0,1713779676,12989.835681539997,87.76371237000421,53465.845279680005 2024-04-22,09:54:38.000,113,11089632,13365,0,1713779677,12989.822208919992,87.72141759000078,53465.859253919996 2024-04-22,09:54:39.000,113,11089651,13205,0,1713779678,12989.835681539997,87.62977890000184,53465.81034408 2024-04-22,09:54:40.000,113,11089653,13125,0,1713779679,12989.876099399997,87.56633673000033,53465.81733120001 2024-04-22,09:54:41.000,113,11089646,13445,0,1713779680,12989.916517259997,87.55928760000097,53465.80335696 2024-04-22,09:54:42.000,113,11089615,13445,0,1713779681,12989.943462499992,87.51699282000482,53465.7823956 2024-04-22,09:54:43.000,113,11089671,13365,0,1713779682,12989.936726189997,87.49584542999946,53465.747460000006 2024-04-22,09:54:44.000,113,11089618,13365,0,1713779683,12989.956935119997,87.43945239000459,53465.76143424 2024-04-22,09:54:45.000,113,11089635,13445,0,1713779684,12989.956935119997,87.43945239000459,53465.747460000006 2024-04-22,09:54:46.000,113,11089626,13405,0,1713779685,12989.997352979997,87.46059978000267,53465.7823956 2024-04-22,09:54:47.000,113,11089639,13365,0,1713779686,12989.956935119997,87.47469804000139,53465.796369840005 2024-04-22,09:54:48.000,113,11089658,13405,0,1713779687,12990.044507149993,87.43945239000459,53465.87322816 2024-04-22,09:54:49.000,113,11089633,13325,0,1713779688,12990.091661320002,87.41125586999988,53465.78938272001 2024-04-22,09:54:50.000,113,11089667,13245,0,1713779689,12990.138815489998,87.39715761000116,53465.859253919996 2024-04-22,09:54:51.000,113,11089632,13245,0,1713779690,12990.145551799993,87.41125586999988,53465.86624104001 2024-04-22,09:54:52.000,113,11089662,12925,0,1713779691,12990.125342869993,87.46764891000203,53465.915150880006 2024-04-22,09:54:53.000,113,11089630,13445,0,1713779692,12990.071452390002,87.57338585999969,53465.8522668 2024-04-22,09:54:54.000,113,11089661,13165,0,1713779693,12989.997352979997,87.65797541999927,53465.88720240001 2024-04-22,09:54:55.000,113,11089632,13205,0,1713779694,12989.970407740002,87.70731933000206,53465.87322816 2024-04-22,09:54:56.000,113,11089671,13605,0,1713779695,12989.983880359992,87.71436846000142,53465.83829256001 2024-04-22,09:54:57.000,113,11089638,13205,0,1713779696,12990.031034530002,87.72141759000078,53465.88021528 2024-04-22,09:54:58.000,113,11089652,12925,0,1713779697,12990.037770839997,87.70731933000206,53465.796369840005 2024-04-22,09:54:59.000,113,11089719,13325,0,1713779698,12990.017561909997,87.65797541999927,53465.88720240001 2024-04-22,09:55:00.000,113,11089716,13205,0,1713779699,12990.064716079993,87.65092628999992,53465.94309936 2024-04-22,09:55:01.000,113,11089649,13285,0,1713779700,12990.078188699998,87.71436846000142,53465.99899632 2024-04-22,09:55:02.000,113,11089607,13165,0,1713779701,12990.037770839997,87.68617194000399,53466.03393192001 2024-04-22,09:55:03.000,113,11089665,12965,0,1713779702,12990.010825600002,87.72846672000014,53466.026944799996 2024-04-22,09:55:04.000,113,11089607,13005,0,1713779703,12989.963671429992,87.76371237000421,53466.131751600005 2024-04-22,09:55:05.000,113,11089648,13405,0,1713779704,12989.909780950002,87.76371237000421,53466.14572584 2024-04-22,09:55:06.000,113,11089651,13445,0,1713779705,12989.801999989992,87.75666324000485,53466.131751600005 2024-04-22,09:55:07.000,113,11089687,13285,0,1713779706,12989.761582129991,87.71436846000142,53466.194635679996 2024-04-22,09:55:08.000,113,11089688,13605,0,1713779707,12989.754845819996,87.6368280300012,53466.20162280001 2024-04-22,09:55:09.000,113,11089634,13445,0,1713779708,12989.775054749996,87.62977890000184,53466.22258416001 2024-04-22,09:55:10.000,113,11089674,13485,0,1713779709,12989.741373199991,87.67912281000463,53466.26450688 2024-04-22,09:55:11.000,113,11089629,13285,0,1713779710,12989.761582129991,87.65092628999992,53466.24354552001 2024-04-22,09:55:12.000,113,11089681,13125,0,1713779711,12989.822208919992,87.6368280300012,53466.348352320005 2024-04-22,09:55:13.000,113,11089635,13285,0,1713779712,12989.896308329997,87.67912281000463,53466.397262160004 2024-04-22,09:55:14.000,113,11089620,13205,0,1713779713,12989.956935119997,87.66502454999863,53466.397262160004 2024-04-22,09:55:15.000,113,11089666,13205,0,1713779714,12990.037770839997,87.68617194000399,53466.4811076 2024-04-22,09:55:16.000,113,11089670,13205,0,1713779715,12990.118606559998,87.65092628999992,53466.516043200005 2024-04-22,09:55:17.000,113,11089670,13245,0,1713779716,12990.084925009993,87.7002702000027,53466.57892728001 2024-04-22,09:55:18.000,113,11089689,13445,0,1713779717,12990.118606559998,87.72846672000014,53466.65578560001 2024-04-22,09:55:19.000,113,11089690,12925,0,1713779718,12990.145551799993,87.72141759000078,53466.64879848 2024-04-22,09:55:20.000,113,11089644,13405,0,1713779719,12990.212914899988,87.72141759000078,53466.65578560001 2024-04-22,09:55:21.000,113,11089647,13325,0,1713779720,12990.287014309994,87.7002702000027,53466.732643920004 2024-04-22,09:55:22.000,113,11089634,13365,0,1713779721,12990.327432169994,87.75666324000485,53466.753605280006 2024-04-22,09:55:23.000,113,11089673,13485,0,1713779722,12990.374586339989,87.79895802000101,53466.77456664001 2024-04-22,09:55:24.000,113,11089649,13325,0,1713779723,12990.421740509999,87.80600715000037,53466.80950224 2024-04-22,09:55:25.000,113,11089664,13525,0,1713779724,12990.39479526999,87.87649845000124,53466.85841208 2024-04-22,09:55:26.000,113,11089674,13845,0,1713779725,12990.408267889994,87.89764583999931,53466.81648936 2024-04-22,09:55:27.000,113,11089694,13605,0,1713779726,12990.367850029994,87.97518626999954,53466.91430904001 2024-04-22,09:55:28.000,113,11089620,13565,0,1713779727,12990.408267889994,88.01043192000361,53466.98418024 2024-04-22,09:55:29.000,113,11089680,13565,0,1713779728,12990.41500419999,88.04567757000041,53467.0051416 2024-04-22,09:55:30.000,113,11089660,13205,0,1713779729,12990.43521312999,88.10207061000256,53467.04007720001 2024-04-22,09:55:31.000,113,11089679,13445,0,1713779730,12990.41500419999,88.18666017000214,53467.05405144 2024-04-22,09:55:32.000,113,11089679,13405,0,1713779731,12990.41500419999,88.22190581999894,53467.17283248 2024-04-22,09:55:33.000,113,11089635,13165,0,1713779732,12990.388058959994,88.23600407999766,53467.13090976001 2024-04-22,09:55:34.000,113,11089656,13365,0,1713779733,12990.421740509999,88.29944624999916,53467.20776808001 2024-04-22,09:55:35.000,113,11089615,13085,0,1713779734,12990.462158369999,88.35583929000131,53467.2846264 2024-04-22,09:55:36.000,113,11089611,13165,0,1713779735,12990.45542205999,88.38403580999875,53467.34751048001 2024-04-22,09:55:37.000,113,11089624,13285,0,1713779736,12990.428476819994,88.43337972000154,53467.29860064001 2024-04-22,09:55:38.000,113,11089651,13285,0,1713779737,12990.49583991999,88.43337972000154,53467.34751048001 2024-04-22,09:55:39.000,113,11089616,13485,0,1713779738,12990.462158369999,88.46157623999898,53467.34052336 2024-04-22,09:55:40.000,113,11089649,12965,0,1713779739,12990.441949439999,88.4404288500009,53467.34751048001 2024-04-22,09:55:41.000,113,11089622,13125,0,1713779740,12990.47563098999,88.46157623999898,53467.33353624 2024-04-22,09:55:42.000,113,11089623,13285,0,1713779741,12990.49583991999,88.49682189000305,53467.403407440004 2024-04-22,09:55:43.000,113,11089672,13245,0,1713779742,12990.53625777999,88.5038710200024,53467.368471839996 2024-04-22,09:55:44.000,113,11089625,13005,0,1713779743,12990.55646670999,88.53206753999984,53467.3894332 2024-04-22,09:55:45.000,113,11089643,13525,0,1713779744,12990.57667563999,88.54616579999856,53467.44533016001 2024-04-22,09:55:46.000,113,11089617,13485,0,1713779745,12990.63730242999,88.58846058000199,53467.45231728 2024-04-22,09:55:47.000,113,11089577,13365,0,1713779746,12990.64403874,88.61665709999943,53467.39642032001 2024-04-22,09:55:48.000,113,11089629,13365,0,1713779747,12990.691192909995,88.63780449000478,53467.473278640005 2024-04-22,09:55:49.000,113,11089673,13245,0,1713779748,12990.731610769995,88.65895188000286,53467.54314984001 2024-04-22,09:55:50.000,113,11089617,13245,0,1713779749,12990.75855600999,88.69419752999966,53467.51520136001 2024-04-22,09:55:51.000,113,11089621,13245,0,1713779750,12990.73834707999,88.68009927000094,53467.55712408 2024-04-22,09:55:52.000,113,11089587,13125,0,1713779751,12990.75855600999,88.75763970000116,53467.55013696 2024-04-22,09:55:53.000,113,11089662,13125,0,1713779752,12990.74508339,88.76468883000052,53467.56411120001 2024-04-22,09:55:54.000,113,11089651,13365,0,1713779753,12990.731610769995,88.7999344800046,53467.62699528 2024-04-22,09:55:55.000,113,11089622,13085,0,1713779754,12990.711401839995,88.82813100000203,53467.61302104001 2024-04-22,09:55:56.000,113,11089664,13685,0,1713779755,12990.6844566,88.7999344800046,53467.640969520005 2024-04-22,09:55:57.000,113,11089682,13445,0,1713779756,12990.670983979995,88.81403274000331,53467.68289224001 2024-04-22,09:55:58.000,113,11089648,13485,0,1713779757,12990.58341195,88.85632751999947,53467.69686648 2024-04-22,09:55:59.000,113,11089627,13245,0,1713779758,12990.56320302,88.82813100000203,53467.71084072001 2024-04-22,09:56:00.000,113,11089598,13445,0,1713779759,12990.53625777999,88.87747491000482,53467.67590512 2024-04-22,09:56:01.000,113,11089642,13205,0,1713779760,12990.50257623,88.8986223000029,53467.74577632 2024-04-22,09:56:02.000,113,11089605,13245,0,1713779761,12990.49583991999,88.91272056000162,53467.689879360005 2024-04-22,09:56:03.000,113,11089656,13365,0,1713779762,12990.47563098999,88.95501533999777,53467.69686648 2024-04-22,09:56:04.000,113,11089616,13365,0,1713779763,12990.52278516,88.94796620999841,53467.738789200004 2024-04-22,09:56:05.000,113,11089630,13245,0,1713779764,12990.468894679994,88.97616273000313,53467.74577632 2024-04-22,09:56:06.000,113,11089655,13725,0,1713779765,12990.41500419999,89.02550663999864,53467.738789200004 2024-04-22,09:56:07.000,113,11089664,13725,0,1713779766,12990.421740509999,89.03960490000463,53467.71084072001 2024-04-22,09:56:08.000,113,11089633,13245,0,1713779767,12990.39479526999,89.08894881000015,53467.74577632 2024-04-22,09:56:09.000,113,11089650,13525,0,1713779768,12990.381322649999,89.12419446000422,53467.75276344001 2024-04-22,09:56:10.000,113,11089654,13645,0,1713779769,12990.347641099994,89.18058749999909,53467.75276344001 2024-04-22,09:56:11.000,113,11089645,13285,0,1713779770,12990.327432169994,89.2087840200038,53467.80167328001 2024-04-22,09:56:12.000,113,11089667,13285,0,1713779771,12990.313959549989,89.22993141000188,53467.74577632 2024-04-22,09:56:13.000,113,11089663,13565,0,1713779772,12990.287014309994,89.25107879999996,53467.74577632 2024-04-22,09:56:14.000,113,11089653,13485,0,1713779773,12990.233123829988,89.28632445000403,53467.71084072001 2024-04-22,09:56:15.000,113,11089659,13125,0,1713779774,12990.239860139998,89.29337358000339,53467.759750560006 2024-04-22,09:56:16.000,113,11089652,13365,0,1713779775,12990.212914899988,89.3427174899989,53467.74577632 2024-04-22,09:56:17.000,113,11089606,13245,0,1713779776,12990.239860139998,89.34976661999826,53467.759750560006 2024-04-22,09:56:18.000,113,11089667,13285,0,1713779777,12990.260069069998,89.31452097000147,53467.83660888 2024-04-22,09:56:19.000,113,11089663,13285,0,1713779778,12990.246596449993,89.32157010000083,53467.79468616 2024-04-22,09:56:20.000,113,11089615,13605,0,1713779779,12990.165760729993,89.40615966000041,53467.79468616 2024-04-22,09:56:21.000,113,11089626,13525,0,1713779780,12990.091661320002,89.50484747999872,53467.82962176001 2024-04-22,09:56:22.000,113,11089601,13005,0,1713779781,12990.044507149993,89.48370009000064,53467.738789200004 2024-04-22,09:56:23.000,113,11089671,13565,0,1713779782,12990.004089289992,89.42730704999849,53467.79468616 2024-04-22,09:56:24.000,113,11089586,13605,0,1713779783,12989.963671429992,89.43435617999785,53467.808660400005 2024-04-22,09:56:25.000,113,11089645,13205,0,1713779784,12989.990616670002,89.34976661999826,53467.76673768 2024-04-22,09:56:26.000,113,11089616,13365,0,1713779785,12990.037770839997,89.29337358000339,53467.81564752 2024-04-22,09:56:27.000,113,11089702,13205,0,1713779786,12990.125342869993,89.25812792999932,53467.7737248 2024-04-22,09:56:28.000,113,11089633,13565,0,1713779787,12990.132079180003,89.25812792999932,53467.75276344001 2024-04-22,09:56:29.000,113,11089651,13565,0,1713779788,12990.192705969988,89.26517705999868,53467.787699040004 2024-04-22,09:56:30.000,113,11089611,13925,0,1713779789,12990.185969659993,89.3427174899989,53467.75276344001 2024-04-22,09:56:31.000,113,11089628,13405,0,1713779790,12990.287014309994,89.32861923000019,53467.738789200004 2024-04-22,09:56:32.000,113,11089642,13245,0,1713779791,12990.246596449993,89.2440296700006,53467.71782784 2024-04-22,09:56:33.000,113,11089656,13285,0,1713779792,12990.293750619989,89.23698054000124,53467.668918 2024-04-22,09:56:34.000,113,11089628,13125,0,1713779793,12990.361113719999,89.25107879999996,53467.72481496 2024-04-22,09:56:35.000,113,11089653,13285,0,1713779794,12990.374586339989,89.25812792999932,53467.87154448 2024-04-22,09:56:36.000,113,11089635,13245,0,1713779795,12990.509312539994,89.29337358000339,53467.94141568 2024-04-22,09:56:37.000,113,11089635,13165,0,1713779796,12990.56320302,89.30747184000211,53467.83660888 2024-04-22,09:56:38.000,113,11089640,13445,0,1713779797,12990.61709349999,89.36386488000426,53467.85058312001 2024-04-22,09:56:39.000,113,11089632,13365,0,1713779798,12990.670983979995,89.37796314000298,53467.927441440006 2024-04-22,09:56:40.000,113,11089656,13045,0,1713779799,12990.72487446,89.37091401000362,53468.025261120005 2024-04-22,09:56:41.000,113,11089669,13405,0,1713779800,12990.731610769995,89.42730704999849,53468.03224824 2024-04-22,09:56:42.000,113,11089655,13165,0,1713779801,12990.772028629995,89.47665096000128,53468.074170960004 2024-04-22,09:56:43.000,113,11089674,13125,0,1713779802,12990.82591911,89.50484747999872,53468.074170960004 2024-04-22,09:56:44.000,113,11089677,13165,0,1713779803,12990.879809589991,89.51894574000471,53468.074170960004 2024-04-22,09:56:45.000,113,11089664,13085,0,1713779804,12990.926963760001,89.49074922,53468.10211944 2024-04-22,09:56:46.000,113,11089656,13365,0,1713779805,12990.86633697,89.49074922,53468.123080800004 2024-04-22,09:56:47.000,113,11089640,13325,0,1713779806,12990.893282209996,89.51894574000471,53468.13705504001 2024-04-22,09:56:48.000,113,11089619,13405,0,1713779807,12990.926963760001,89.51894574000471,53468.15102928 2024-04-22,09:56:49.000,113,11089633,13165,0,1713779808,12990.873073279996,89.52599487000407,53468.19993912 2024-04-22,09:56:50.000,113,11089635,13405,0,1713779809,12990.900018519991,89.59648616999766,53468.21391336001 2024-04-22,09:56:51.000,113,11089678,13685,0,1713779810,12990.994326859996,89.56124052000087,53468.18596488001 2024-04-22,09:56:52.000,113,11089657,13365,0,1713779811,12990.960645309991,89.54714226000215,53468.15102928 2024-04-22,09:56:53.000,113,11089682,13365,0,1713779812,12991.054953649997,89.54714226000215,53468.20692624 2024-04-22,09:56:54.000,113,11089678,13405,0,1713779813,12991.095371509997,89.56124052000087,53468.17199064 2024-04-22,09:56:55.000,113,11089711,13485,0,1713779814,12991.149261990002,89.51189660999808,53468.26981032 2024-04-22,09:56:56.000,113,11089628,13045,0,1713779815,12991.176207229997,89.52599487000407,53468.34666864 2024-04-22,09:56:57.000,113,11089666,13085,0,1713779816,12991.216625089997,89.52599487000407,53468.2977588 2024-04-22,09:56:58.000,113,11089639,13445,0,1713779817,12991.270515570002,89.49074922,53468.30474592001 2024-04-22,09:56:59.000,113,11089644,13285,0,1713779818,12991.270515570002,89.54714226000215,53468.262823200006 2024-04-22,09:57:00.000,113,11089666,13365,0,1713779819,12991.263779259993,89.49779834999936,53468.34666864 2024-04-22,09:57:01.000,113,11089692,13725,0,1713779820,12991.283988189993,89.47665096000128,53468.36763 2024-04-22,09:57:02.000,113,11089645,13365,0,1713779821,12991.250306640002,89.47665096000128,53468.37461712 2024-04-22,09:57:03.000,113,11089648,13325,0,1713779822,12991.236834019997,89.47665096000128,53468.38160424001 2024-04-22,09:57:04.000,113,11089626,13165,0,1713779823,12991.155998299997,89.46255270000256,53468.36763 2024-04-22,09:57:05.000,113,11089657,13285,0,1713779824,12991.182943539992,89.42730704999849,53468.45147544001 2024-04-22,09:57:06.000,113,11089650,13165,0,1713779825,12991.162734609992,89.44140531000448,53468.4375012 2024-04-22,09:57:07.000,113,11089621,13685,0,1713779826,12991.196416159997,89.4555035700032,53468.430514080006 2024-04-22,09:57:08.000,113,11089675,13725,0,1713779827,12991.176207229997,89.44845444000384,53468.57025648001 2024-04-22,09:57:09.000,113,11089684,13765,0,1713779828,12991.243570329993,89.49074922,53468.56326936 2024-04-22,09:57:10.000,113,11089689,13085,0,1713779829,12991.290724500002,89.5541913900015,53468.577243600004 2024-04-22,09:57:11.000,113,11089646,13725,0,1713779830,12991.337878669998,89.56124052000087,53468.53532088 2024-04-22,09:57:12.000,113,11089685,13325,0,1713779831,12991.324406049993,89.5541913900015,53468.60519208 2024-04-22,09:57:13.000,113,11089619,13085,0,1713779832,12991.331142360003,89.57533877999958,53468.542308 2024-04-22,09:57:14.000,113,11089631,13165,0,1713779833,12991.263779259993,89.5894370399983,53468.61916632001 2024-04-22,09:57:15.000,113,11089630,13325,0,1713779834,12991.155998299997,89.5541913900015,53468.63314056 2024-04-22,09:57:16.000,113,11089647,13365,0,1713779835,12991.054953649997,89.5541913900015,53468.65410192 2024-04-22,09:57:17.000,113,11089666,13445,0,1713779836,12990.933700069996,89.50484747999872,53468.66108904 2024-04-22,09:57:18.000,113,11089654,13205,0,1713779837,12990.960645309991,89.51189660999808,53468.65410192 2024-04-22,09:57:19.000,113,11089642,13285,0,1713779838,12990.947172690001,89.49074922,53468.67506328 2024-04-22,09:57:20.000,113,11089666,13325,0,1713779839,12990.940436379991,89.54009313000279,53468.70301176 2024-04-22,09:57:21.000,113,11089638,13325,0,1713779840,12991.001063169992,89.54009313000279,53468.71698600001 2024-04-22,09:57:22.000,113,11089612,13405,0,1713779841,12991.007799480001,89.56124052000087,53468.75890872001 2024-04-22,09:57:23.000,113,11089642,13405,0,1713779842,12991.034744719997,89.61763356000301,53468.80083144 2024-04-22,09:57:24.000,113,11089637,13325,0,1713779843,12991.115580439997,89.58238790999894,53468.85672840001 2024-04-22,09:57:25.000,113,11089655,13085,0,1713779844,12991.176207229997,89.63173182000173,53468.85672840001 2024-04-22,09:57:26.000,113,11089657,13245,0,1713779845,12991.243570329993,89.68812486000388,53468.88467688001 2024-04-22,09:57:27.000,113,11089728,13405,0,1713779846,12991.317669739998,89.70927225000196,53468.94057384 2024-04-22,09:57:28.000,113,11089637,13085,0,1713779847,12991.391769149988,89.72337051000068,53468.98948368 2024-04-22,09:57:29.000,113,11089640,13485,0,1713779848,12991.479341179998,89.77976355000283,53468.94057384 2024-04-22,09:57:30.000,113,11089655,13605,0,1713779849,12991.533231659989,89.77976355000283,53469.080316240004 2024-04-22,09:57:31.000,113,11089676,13205,0,1713779850,12991.560176899999,89.84320572000433,53469.08730336 2024-04-22,09:57:32.000,113,11089674,13645,0,1713779851,12991.63427630999,89.87140224000177,53469.10826472 2024-04-22,09:57:33.000,113,11089673,13445,0,1713779852,12991.661221549999,89.93484441000328,53469.12223896001 2024-04-22,09:57:34.000,113,11089657,13285,0,1713779853,12991.68143048,89.948942670002,53469.150187440006 2024-04-22,09:57:35.000,113,11089651,13605,0,1713779854,12991.74205727,89.97009006000008,53469.19211016001 2024-04-22,09:57:36.000,113,11089674,13405,0,1713779855,12991.708375719994,89.97713918999943,53469.24102000001 2024-04-22,09:57:37.000,113,11089654,13245,0,1713779856,12991.809420369995,89.96304093000072,53469.296916960004 2024-04-22,09:57:38.000,113,11089655,13325,0,1713779857,12991.809420369995,89.97713918999943,53469.30390408 2024-04-22,09:57:39.000,113,11089670,13045,0,1713779858,12991.829629299995,89.9841883199988,53469.30390408 2024-04-22,09:57:40.000,113,11089627,13565,0,1713779859,12991.890256089995,89.95599180000136,53469.35281392 2024-04-22,09:57:41.000,113,11089654,13445,0,1713779860,12991.890256089995,89.96304093000072,53469.366788160005 2024-04-22,09:57:42.000,113,11089649,13605,0,1713779861,12991.90372871,89.9841883199988,53469.415698000004 2024-04-22,09:57:43.000,113,11089674,13325,0,1713779862,12991.9643555,90.01943397000286,53469.415698000004 2024-04-22,09:57:44.000,113,11089655,13405,0,1713779863,12991.9643555,90.0123848400035,53469.42268512 2024-04-22,09:57:45.000,113,11089674,13285,0,1713779864,12991.94414657,89.99123744999815,53469.44364648 2024-04-22,09:57:46.000,113,11089679,13445,0,1713779865,12991.890256089995,89.9841883199988,53469.5205048 2024-04-22,09:57:47.000,113,11089674,13005,0,1713779866,12991.870047159995,89.96304093000072,53469.47159496 2024-04-22,09:57:48.000,113,11089695,13485,0,1713779867,12991.85657453999,89.94189354000264,53469.49255632 2024-04-22,09:57:49.000,113,11089644,13565,0,1713779868,12991.81615667999,89.948942670002,53469.54146616 2024-04-22,09:57:50.000,113,11089674,13245,0,1713779869,12991.809420369995,89.91369701999793,53469.604350240006 2024-04-22,09:57:51.000,113,11089685,13325,0,1713779870,12991.789211439995,89.89254962999985,53469.56941464 2024-04-22,09:57:52.000,113,11089676,13165,0,1713779871,12991.809420369995,89.88550050000049,53469.590376 2024-04-22,09:57:53.000,113,11089704,13285,0,1713779872,12991.80268406,89.87845137000113,53469.632298720004 2024-04-22,09:57:54.000,113,11089665,13525,0,1713779873,12991.75552988999,89.85730398000305,53469.70915704 2024-04-22,09:57:55.000,113,11089663,13205,0,1713779874,12991.78247513,89.87845137000113,53469.653260080006 2024-04-22,09:57:56.000,113,11089679,13365,0,1713779875,12991.74205727,89.8361565899977,53469.66723432 2024-04-22,09:57:57.000,113,11089681,13325,0,1713779876,12991.789211439995,89.8009109400009,53469.6602472 2024-04-22,09:57:58.000,113,11089664,13525,0,1713779877,12991.80268406,89.80796007000026,53469.632298720004 2024-04-22,09:57:59.000,113,11089680,13125,0,1713779878,12991.80268406,89.8361565899977,53469.61133736 2024-04-22,09:58:00.000,113,11089681,13085,0,1713779879,12991.789211439995,89.84320572000433,53469.61832448 2024-04-22,09:58:01.000,113,11089692,13085,0,1713779880,12991.748793579995,89.8009109400009,53469.67422144001 2024-04-22,09:58:02.000,113,11089698,13285,0,1713779881,12991.75552988999,89.80796007000026,53469.57640176001 2024-04-22,09:58:03.000,113,11089650,13325,0,1713779882,12991.728584649994,89.84320572000433,53469.59736312001 2024-04-22,09:58:04.000,113,11089673,13765,0,1713779883,12991.661221549999,89.8502548500037,53469.604350240006 2024-04-22,09:58:05.000,113,11089710,13405,0,1713779884,12991.600594759999,89.81500919999962,53469.55544040001 2024-04-22,09:58:06.000,113,11089664,13445,0,1713779885,12991.593858449989,89.8361565899977,53469.55544040001 2024-04-22,09:58:07.000,113,11089700,13245,0,1713779886,12991.600594759999,89.82205832999898,53469.583388880004 2024-04-22,09:58:08.000,113,11089689,13485,0,1713779887,12991.546704279994,89.8361565899977,53469.534479040005 2024-04-22,09:58:09.000,113,11089691,13605,0,1713779888,12991.519759039998,89.86435311000241,53469.534479040005 2024-04-22,09:58:10.000,113,11089690,13245,0,1713779889,12991.513022729989,89.87140224000177,53469.54845328 2024-04-22,09:58:11.000,113,11089659,13365,0,1713779890,12991.459132249998,89.86435311000241,53469.56242752 2024-04-22,09:58:12.000,113,11089713,13405,0,1713779891,12991.486077489993,89.84320572000433,53469.590376 2024-04-22,09:58:13.000,113,11089700,13685,0,1713779892,12991.519759039998,89.82910745999834,53469.57640176001 2024-04-22,09:58:14.000,113,11089669,13365,0,1713779893,12991.492813799989,89.8502548500037,53469.59736312001 2024-04-22,09:58:15.000,113,11089657,13405,0,1713779894,12991.479341179998,89.87140224000177,53469.61832448 2024-04-22,09:58:16.000,113,11089665,13365,0,1713779895,12991.479341179998,89.88550050000049,53469.56941464 2024-04-22,09:58:17.000,113,11089696,13445,0,1713779896,12991.492813799989,89.89254962999985,53469.56242752 2024-04-22,09:58:18.000,113,11089627,13165,0,1713779897,12991.513022729989,89.89254962999985,53469.583388880004 2024-04-22,09:58:19.000,113,11089682,13405,0,1713779898,12991.459132249998,89.88550050000049,53469.54146616 2024-04-22,09:58:20.000,113,11089664,13685,0,1713779899,12991.513022729989,89.89959875999921,53469.55544040001 2024-04-22,09:58:21.000,113,11089685,13485,0,1713779900,12991.560176899999,89.90664788999857,53469.583388880004 2024-04-22,09:58:22.000,113,11089716,13765,0,1713779901,12991.600594759999,89.91369701999793,53469.56941464 2024-04-22,09:58:23.000,113,11089654,13285,0,1713779902,12991.65448523999,89.948942670002,53469.61133736 2024-04-22,09:58:24.000,113,11089691,13485,0,1713779903,12991.688166789994,90.00533571000415,53469.653260080006 2024-04-22,09:58:25.000,113,11089682,13525,0,1713779904,12991.809420369995,90.04058136000094,53469.653260080006 2024-04-22,09:58:26.000,113,11089686,13285,0,1713779905,12991.809420369995,90.08287614000437,53469.67422144001 2024-04-22,09:58:27.000,113,11089681,13645,0,1713779906,12991.84310192,90.08287614000437,53469.702169920005 2024-04-22,09:58:28.000,113,11089675,13245,0,1713779907,12991.910465019995,90.08287614000437,53469.69518280001 2024-04-22,09:58:29.000,113,11089635,13405,0,1713779908,12991.950882879995,90.08287614000437,53469.71614416 2024-04-22,09:58:30.000,113,11089653,13285,0,1713779909,12991.95761918999,90.11107266000181,53469.7301184 2024-04-22,09:58:31.000,113,11089650,13165,0,1713779910,12992.01824597999,90.12517092000053,53469.77902824 2024-04-22,09:58:32.000,113,11089652,13165,0,1713779911,12991.971091809995,90.11107266000181,53469.79300248001 2024-04-22,09:58:33.000,113,11089683,13765,0,1713779912,12991.98456443,90.08287614000437,53469.84889944 2024-04-22,09:58:34.000,113,11089656,13245,0,1713779913,12992.01824597999,90.09697440000309,53469.82793808 2024-04-22,09:58:35.000,113,11089692,13445,0,1713779914,12991.99803704999,90.08287614000437,53469.799989600004 2024-04-22,09:58:36.000,113,11089645,13045,0,1713779915,12992.01824597999,90.07582700999774,53469.869860800005 2024-04-22,09:58:37.000,113,11089659,13325,0,1713779916,12992.02498229,90.08992527000373,53469.91178352001 2024-04-22,09:58:38.000,113,11089635,13245,0,1713779917,12992.03845490999,90.12517092000053,53469.94671912 2024-04-22,09:58:39.000,113,11089621,13405,0,1713779918,12992.04519122,90.11812179000117,53469.92575776 2024-04-22,09:58:40.000,113,11089647,13645,0,1713779919,12992.06540015,90.11107266000181,53469.94671912 2024-04-22,09:58:41.000,113,11089647,13565,0,1713779920,12992.112554319996,90.11107266000181,53469.94671912 2024-04-22,09:58:42.000,113,11089654,13365,0,1713779921,12992.213598969996,90.12517092000053,53469.98165472001 2024-04-22,09:58:43.000,113,11089662,13205,0,1713779922,12992.260753139992,90.13222004999989,53470.02357744 2024-04-22,09:58:44.000,113,11089706,13365,0,1713779923,12992.287698380002,90.1463183099986,53470.037551680005 2024-04-22,09:58:45.000,113,11089648,13565,0,1713779924,12992.321379929992,90.1956622200014,53470.09344864 2024-04-22,09:58:46.000,113,11089681,13405,0,1713779925,12992.415688269997,90.20976048000011,53470.00960320001 2024-04-22,09:58:47.000,113,11089663,13445,0,1713779926,12992.462842439993,90.21680960999947,53470.12139712 2024-04-22,09:58:48.000,113,11089636,13605,0,1713779927,12992.496523989998,90.30139916999906,53470.107422880006 2024-04-22,09:58:49.000,113,11089628,13685,0,1713779928,12992.483051369993,90.31549742999778,53470.14934560001 2024-04-22,09:58:50.000,113,11089697,13365,0,1713779929,12992.476315059997,90.33664482000313,53470.156332720006 2024-04-22,09:58:51.000,113,11089663,13325,0,1713779930,12992.476315059997,90.35779221000121,53470.24017816 2024-04-22,09:58:52.000,113,11089619,13285,0,1713779931,12992.509996610002,90.34369395000249,53470.23319104 2024-04-22,09:58:53.000,113,11089660,13405,0,1713779932,12992.536941849998,90.32254656000441,53470.26113952 2024-04-22,09:58:54.000,113,11089633,13525,0,1713779933,12992.604304949993,90.2943500399997,53470.31004936 2024-04-22,09:58:55.000,113,11089623,13405,0,1713779934,12992.678404359998,90.28025178000098,53470.31004936 2024-04-22,09:58:56.000,113,11089657,13325,0,1713779935,12992.678404359998,90.32254656000441,53470.31703648001 2024-04-22,09:58:57.000,113,11089666,13565,0,1713779936,12992.739031149998,90.35779221000121,53470.29607512001 2024-04-22,09:58:58.000,113,11089681,13125,0,1713779937,12992.765976389994,90.34369395000249,53470.35197208 2024-04-22,09:58:59.000,113,11089659,13325,0,1713779938,12992.83333948999,90.37893959999928,53470.442804640006 2024-04-22,09:59:00.000,113,11089587,13205,0,1713779939,12992.89396627999,90.33664482000313,53470.45677888 2024-04-22,09:59:01.000,113,11089644,13605,0,1713779940,12992.96132938,90.36484134000057,53470.4987016 2024-04-22,09:59:02.000,113,11089633,12965,0,1713779941,12992.94112045,90.35779221000121,53470.442804640006 2024-04-22,09:59:03.000,113,11089625,13365,0,1713779942,12992.927647829994,90.33664482000313,53470.54761144 2024-04-22,09:59:04.000,113,11089653,13205,0,1713779943,12993.00174724,90.32254656000441,53470.52665008 2024-04-22,09:59:05.000,113,11089628,13565,0,1713779944,12993.089319269995,90.33664482000313,53470.52665008 2024-04-22,09:59:06.000,113,11089621,13725,0,1713779945,12993.129737129995,90.37189046999993,53470.540624320005 2024-04-22,09:59:07.000,113,11089597,13405,0,1713779946,12993.13647343999,90.42123438000272,53470.52665008 2024-04-22,09:59:08.000,113,11089638,12725,0,1713779947,12993.2442544,90.41418525000336,53470.57555992 2024-04-22,09:59:09.000,113,11089645,13605,0,1713779948,12993.311617499996,90.43533264000143,53470.60350840001 2024-04-22,09:59:10.000,113,11089659,12925,0,1713779949,12993.352035359996,90.44943090000015,53470.69434096 2024-04-22,09:59:11.000,113,11089580,13285,0,1713779950,12993.352035359996,90.46352915999887,53470.72927656001 2024-04-22,09:59:12.000,113,11089658,13645,0,1713779951,12993.338562739991,90.4423817700008,53470.75023792001 2024-04-22,09:59:13.000,113,11089632,13725,0,1713779952,12993.318353809991,90.46352915999887,53470.79914776001 2024-04-22,09:59:14.000,113,11089663,13565,0,1713779953,12993.352035359996,90.46352915999887,53470.813122 2024-04-22,09:59:15.000,113,11089650,13565,0,1713779954,12993.352035359996,90.42123438000272,53470.78517352 2024-04-22,09:59:16.000,113,11089617,13365,0,1713779955,12993.405925840001,90.42828351000207,53470.86203184 2024-04-22,09:59:17.000,113,11089622,13405,0,1713779956,12993.439607389992,90.41418525000336,53470.83408336 2024-04-22,09:59:18.000,113,11089627,13285,0,1713779957,12993.426134770001,90.407136120004,53470.91094168 2024-04-22,09:59:19.000,113,11089658,13245,0,1713779958,12993.446343700001,90.37893959999928,53470.84805760001 2024-04-22,09:59:20.000,113,11089618,13125,0,1713779959,12993.459816319992,90.40008699000464,53470.9528644 2024-04-22,09:59:21.000,113,11089614,13325,0,1713779960,12993.432871079996,90.42123438000272,53470.91792880001 2024-04-22,09:59:22.000,113,11089668,13445,0,1713779961,12993.439607389992,90.43533264000143,53470.973825760004 2024-04-22,09:59:23.000,113,11089643,13365,0,1713779962,12993.446343700001,90.43533264000143,53470.994787120006 2024-04-22,09:59:24.000,113,11089618,12845,0,1713779963,12993.459816319992,90.4423817700008,53470.96683864001 2024-04-22,09:59:25.000,113,11089685,13245,0,1713779964,12993.412662149996,90.5410695899991,53471.00876136 2024-04-22,09:59:26.000,113,11089598,12925,0,1713779965,12993.392453219996,90.53402045999974,53471.043696960005 2024-04-22,09:59:27.000,113,11089611,13285,0,1713779966,12993.378980599991,90.55516784999782,53470.994787120006 2024-04-22,09:59:28.000,113,11089649,13365,0,1713779967,12993.405925840001,90.5410695899991,53471.07863256 2024-04-22,09:59:29.000,113,11089584,13085,0,1713779968,12993.399189529991,90.56926611000381,53471.0576712 2024-04-22,09:59:30.000,113,11089664,13325,0,1713779969,12993.34529905,90.59746263000125,53471.0576712 2024-04-22,09:59:31.000,113,11089630,13285,0,1713779970,12993.385716910001,90.62565914999868,53471.07164544 2024-04-22,09:59:32.000,113,11089683,13165,0,1713779971,12993.358771669991,90.58336437000253,53471.07863256 2024-04-22,09:59:33.000,113,11089649,13445,0,1713779972,12993.392453219996,90.58336437000253,53471.05068408 2024-04-22,09:59:34.000,113,11089643,13285,0,1713779973,12993.358771669991,90.61861001999932,53471.141516640004 2024-04-22,09:59:35.000,113,11089616,13285,0,1713779974,12993.338562739991,90.62565914999868,53471.141516640004 2024-04-22,09:59:36.000,113,11089638,13245,0,1713779975,12993.372244289996,90.54811871999846,53471.12055528 2024-04-22,09:59:37.000,113,11089647,13245,0,1713779976,12993.378980599991,90.6045117600006,53471.05068408 2024-04-22,09:59:38.000,113,11089647,13125,0,1713779977,12993.419398459991,90.6045117600006,53471.0576712 2024-04-22,09:59:39.000,113,11089661,13605,0,1713779978,12993.426134770001,90.63270827999804,53471.07863256 2024-04-22,09:59:40.000,113,11089620,12925,0,1713779979,12993.412662149996,90.62565914999868,53471.12055528 2024-04-22,09:59:41.000,113,11089599,13445,0,1713779980,12993.453080009996,90.61861001999932,53471.141516640004 2024-04-22,09:59:42.000,113,11089626,13485,0,1713779981,12993.412662149996,90.62565914999868,53471.141516640004 2024-04-22,09:59:43.000,113,11089589,13605,0,1713779982,12993.500234179992,90.62565914999868,53471.18343936001 2024-04-22,09:59:44.000,113,11089637,13765,0,1713779983,12993.520443109992,90.62565914999868,53471.10658104001 2024-04-22,09:59:45.000,113,11089625,13285,0,1713779984,12993.480025249992,90.67500306000147,53471.2672848 2024-04-22,09:59:46.000,113,11089643,13245,0,1713779985,12993.547388350002,90.72434697000426,53471.21837496 2024-04-22,09:59:47.000,113,11089650,13085,0,1713779986,12993.587806210002,90.74549436000234,53471.211387840005 2024-04-22,09:59:48.000,113,11089619,13085,0,1713779987,12993.540652039992,90.70319957999891,53471.260297680004 2024-04-22,09:59:49.000,113,11089663,13285,0,1713779988,12993.554124659997,90.70319957999891,53471.20440072001 2024-04-22,09:59:50.000,113,11089633,13085,0,1713779989,12993.493497869997,90.6538556700034,53471.19042648 2024-04-22,09:59:51.000,113,11089609,13765,0,1713779990,12993.446343700001,90.66795393000211,53471.18343936001 2024-04-22,09:59:52.000,113,11089650,13245,0,1713779991,12993.419398459991,90.62565914999868,53471.162478000006 2024-04-22,09:59:53.000,113,11089624,13485,0,1713779992,12993.385716910001,90.59746263000125,53471.162478000006 2024-04-22,09:59:54.000,113,11089586,13165,0,1713779993,12993.358771669991,90.6045117600006,53471.19042648 2024-04-22,09:59:55.000,113,11089629,13165,0,1713779994,12993.392453219996,90.54811871999846,53471.162478000006 2024-04-22,09:59:56.000,113,11089651,13365,0,1713779995,12993.432871079996,90.55516784999782,53471.19042648 2024-04-22,09:59:57.000,113,11089650,13445,0,1713779996,12993.466552630001,90.55516784999782,53471.141516640004 2024-04-22,09:59:58.000,113,11089613,12925,0,1713779997,12993.513706799997,90.57631524000317,53471.14850376 2024-04-22,09:59:59.000,113,11089670,13365,0,1713779998,12993.547388350002,90.57631524000317,53471.141516640004 2024-04-22,10:00:00.000,113,11089633,13125,0,1713779999,12993.601278829992,90.59041350000189,53471.17645224 2024-04-22,10:00:01.000,113,11089627,13325,0,1713780000,12993.675378239997,90.59746263000125,53471.15549088001 2024-04-22,10:00:02.000,113,11089687,13085,0,1713780001,12993.675378239997,90.63270827999804,53471.20440072001 2024-04-22,10:00:03.000,113,11089663,13405,0,1713780002,12993.729268720002,90.61156088999996,53471.16946512 2024-04-22,10:00:04.000,113,11089665,13205,0,1713780003,12993.736005029998,90.64680654000404,53471.20440072001 2024-04-22,10:00:05.000,113,11089627,13405,0,1713780004,12993.776422889998,90.64680654000404,53471.19042648 2024-04-22,10:00:06.000,113,11089615,13605,0,1713780005,12993.823577059993,90.66795393000211,53471.23933632 2024-04-22,10:00:07.000,113,11089671,13205,0,1713780006,12993.904412779993,90.67500306000147,53471.309207520004 2024-04-22,10:00:08.000,113,11089626,13125,0,1713780007,12993.890940159989,90.68205219000083,53471.260297680004 2024-04-22,10:00:09.000,113,11089635,13285,0,1713780008,12993.911149089989,90.72434697000426,53471.2672848 2024-04-22,10:00:10.000,113,11089631,13325,0,1713780009,12993.890940159989,90.74549436000234,53471.28824616 2024-04-22,10:00:11.000,113,11089585,13165,0,1713780010,12993.924621709994,90.75959262000106,53471.32318176001 2024-04-22,10:00:12.000,113,11089636,13045,0,1713780011,12993.971775879989,90.76664175000042,53471.34414312 2024-04-22,10:00:13.000,113,11089643,13165,0,1713780012,12993.951566949989,90.78074000999914,53471.37209160001 2024-04-22,10:00:14.000,113,11089671,13445,0,1713780013,12993.951566949989,90.7877891399985,53471.330168880006 2024-04-22,10:00:15.000,113,11089661,13365,0,1713780014,12993.951566949989,90.81598566000321,53471.35113024001 2024-04-22,10:00:16.000,113,11089639,13325,0,1713780015,12993.978512189999,90.83008392000193,53471.38606584 2024-04-22,10:00:17.000,113,11089651,13285,0,1713780016,12993.924621709994,90.83008392000193,53471.36510448 2024-04-22,10:00:18.000,113,11089653,13365,0,1713780017,12993.917885399998,90.80188740000449,53471.35811736 2024-04-22,10:00:19.000,113,11089611,13485,0,1713780018,12993.938094329998,90.85123131,53471.39305296 2024-04-22,10:00:20.000,113,11089678,13365,0,1713780019,12993.931358019989,90.85828043999936,53471.34414312 2024-04-22,10:00:21.000,113,11089603,13605,0,1713780020,12993.911149089989,90.87942783000472,53471.38606584 2024-04-22,10:00:22.000,113,11089628,13285,0,1713780021,12993.924621709994,90.87237869999808,53471.38606584 2024-04-22,10:00:23.000,113,11089713,13405,0,1713780022,12993.863994919993,90.86532956999872,53471.35113024001 2024-04-22,10:00:24.000,113,11089611,13525,0,1713780023,12993.816840749998,90.87942783000472,53471.35113024001 2024-04-22,10:00:25.000,113,11089616,13125,0,1713780024,12993.810104439988,90.85828043999936,53471.427988560004 2024-04-22,10:00:26.000,113,11089588,13445,0,1713780025,12993.843785989993,90.85123131,53471.40004008001 2024-04-22,10:00:27.000,113,11089598,13605,0,1713780026,12993.857258609998,90.83713305000128,53471.41401432 2024-04-22,10:00:28.000,113,11089688,13085,0,1713780027,12993.870731229988,90.85123131,53471.379078720005 2024-04-22,10:00:29.000,113,11089665,13005,0,1713780028,12993.870731229988,90.91467348000151,53471.42100144001 2024-04-22,10:00:30.000,113,11089708,13445,0,1713780029,12993.890940159989,90.87942783000472,53471.42100144001 2024-04-22,10:00:31.000,113,11089608,13045,0,1713780030,12993.944830639994,90.88647696000407,53471.44196280001 2024-04-22,10:00:32.000,113,11089649,13645,0,1713780031,12993.958303259999,90.86532956999872,53471.44196280001 2024-04-22,10:00:33.000,113,11089665,13445,0,1713780032,12993.998721119999,90.86532956999872,53471.35113024001 2024-04-22,10:00:34.000,113,11089658,13365,0,1713780033,12993.991984809989,90.86532956999872,53471.34414312 2024-04-22,10:00:35.000,113,11089626,13565,0,1713780034,12994.039138979999,90.84418218000064,53471.43497568 2024-04-22,10:00:36.000,113,11089661,13405,0,1713780035,12994.079556839999,90.89352609000343,53471.427988560004 2024-04-22,10:00:37.000,113,11089676,13205,0,1713780036,12994.11323838999,90.92877174000023,53471.37209160001 2024-04-22,10:00:38.000,113,11089600,13325,0,1713780037,12994.18060149,90.9499191299983,53471.43497568 2024-04-22,10:00:39.000,113,11089632,13485,0,1713780038,12994.18060149,90.9992630400011,53471.42100144001 2024-04-22,10:00:40.000,113,11089657,13845,0,1713780039,12994.22101935,91.02745955999853,53471.427988560004 2024-04-22,10:00:41.000,113,11089597,13925,0,1713780040,12994.26143721,91.06975434000196,53471.43497568 2024-04-22,10:00:42.000,113,11089654,13285,0,1713780041,12994.322064,91.12614738000411,53471.49087264001 2024-04-22,10:00:43.000,113,11089659,13405,0,1713780042,12994.38269079,91.16844216000027,53471.51882112001 2024-04-22,10:00:44.000,113,11089651,13525,0,1713780043,12994.33553661999,91.21778607000306,53471.52580824 2024-04-22,10:00:45.000,113,11089647,13525,0,1713780044,12994.40289972,91.20368781000434,53471.52580824 2024-04-22,10:00:46.000,113,11089607,13965,0,1713780045,12994.43658126999,91.23188433000178,53471.57471808 2024-04-22,10:00:47.000,113,11089645,13245,0,1713780046,12994.450053889996,91.25303171999985,53471.65856352001 2024-04-22,10:00:48.000,113,11089624,13645,0,1713780047,12994.50394437,91.26712997999857,53471.60965368001 2024-04-22,10:00:49.000,113,11089628,13485,0,1713780048,12994.50394437,91.20368781000434,53471.67952488 2024-04-22,10:00:50.000,113,11089598,13565,0,1713780049,12994.497208059991,91.16844216000027,53471.65856352001 2024-04-22,10:00:51.000,113,11089605,13805,0,1713780050,12994.510680679996,91.18958954999835,53471.67952488 2024-04-22,10:00:52.000,113,11089603,13285,0,1713780051,12994.537625919991,91.16844216000027,53471.72843472 2024-04-22,10:00:53.000,113,11089635,13445,0,1713780052,12994.47699912999,91.18254041999899,53471.69349912 2024-04-22,10:00:54.000,113,11089586,13445,0,1713780053,12994.48373544,91.16844216000027,53471.74240896 2024-04-22,10:00:55.000,113,11089627,13485,0,1713780054,12994.5241533,91.18254041999899,53471.7214476 2024-04-22,10:00:56.000,113,11089630,13605,0,1713780055,12994.530889609996,91.21778607000306,53471.784331680006 2024-04-22,10:00:57.000,113,11089629,13205,0,1713780056,12994.604989020001,91.2107369400037,53471.74240896 2024-04-22,10:00:58.000,113,11089638,13645,0,1713780057,12994.652143189996,91.2107369400037,53471.79830592 2024-04-22,10:00:59.000,113,11089614,13085,0,1713780058,12994.652143189996,91.20368781000434,53471.80529304001 2024-04-22,10:01:00.000,113,11089617,13165,0,1713780059,12994.685824740001,91.2107369400037,53471.81926728 2024-04-22,10:01:01.000,113,11089620,13485,0,1713780060,12994.685824740001,91.23893346000114,53471.882151360005 2024-04-22,10:01:02.000,113,11089653,13765,0,1713780061,12994.692561049997,91.2459825900005,53471.91009984 2024-04-22,10:01:03.000,113,11089622,13285,0,1713780062,12994.712769979997,91.22483520000242,53472.02189376001 2024-04-22,10:01:04.000,113,11089604,13285,0,1713780063,12994.692561049997,91.22483520000242,53471.979971040004 2024-04-22,10:01:05.000,113,11089646,13285,0,1713780064,12994.732978909997,91.20368781000434,53472.06381648 2024-04-22,10:01:06.000,113,11089600,13405,0,1713780065,12994.732978909997,91.18958954999835,53471.979971040004 2024-04-22,10:01:07.000,113,11089647,13365,0,1713780066,12994.759924149992,91.17549128999963,53471.97298392001 2024-04-22,10:01:08.000,113,11089629,13325,0,1713780067,12994.786869390002,91.17549128999963,53471.93804832 2024-04-22,10:01:09.000,113,11089609,13245,0,1713780068,12994.827287250002,91.13319651000347,53471.93804832 2024-04-22,10:01:10.000,113,11089624,13245,0,1713780069,12994.820550939992,91.11204911999812,53471.979971040004 2024-04-22,10:01:11.000,113,11089626,13325,0,1713780070,12994.827287250002,91.10499998999876,53471.97298392001 2024-04-22,10:01:12.000,113,11089685,13485,0,1713780071,12994.793605699997,91.11909825000475,53471.97298392001 2024-04-22,10:01:13.000,113,11089599,13285,0,1713780072,12994.773396769997,91.13319651000347,53471.952022560006 2024-04-22,10:01:14.000,113,11089605,13525,0,1713780073,12994.820550939992,91.11909825000475,53471.91708696 2024-04-22,10:01:15.000,113,11089672,13125,0,1713780074,12994.773396769997,91.12614738000411,53471.92407408001 2024-04-22,10:01:16.000,113,11089627,13445,0,1713780075,12994.780133079992,91.09090173000004,53471.91708696 2024-04-22,10:01:17.000,113,11089643,13285,0,1713780076,12994.860968799992,91.08385260000068,53471.92407408001 2024-04-22,10:01:18.000,113,11089641,13125,0,1713780077,12994.834023559997,91.05565608000325,53471.9659968 2024-04-22,10:01:19.000,113,11089623,13325,0,1713780078,12994.813814629997,91.04155782000453,53471.931061200004 2024-04-22,10:01:20.000,113,11089629,13165,0,1713780079,12994.854232489997,91.0627052100026,53471.91708696 2024-04-22,10:01:21.000,113,11089570,13365,0,1713780080,12994.793605699997,91.03450868999789,53471.87516424001 2024-04-22,10:01:22.000,113,11089639,13205,0,1713780081,12994.773396769997,91.03450868999789,53471.86119 2024-04-22,10:01:23.000,113,11089609,13365,0,1713780082,12994.753187839997,91.00631217000046,53471.81926728 2024-04-22,10:01:24.000,113,11089604,13125,0,1713780083,12994.746451530002,91.02041042999917,53471.86119 2024-04-22,10:01:25.000,113,11089616,13325,0,1713780084,12994.712769979997,90.99221391000174,53471.88913848 2024-04-22,10:01:26.000,113,11089637,13565,0,1713780085,12994.658879499992,91.01336129999981,53471.81926728 2024-04-22,10:01:27.000,113,11089624,13365,0,1713780086,12994.672352119997,91.02745955999853,53471.833241520006 2024-04-22,10:01:28.000,113,11089654,13405,0,1713780087,12994.685824740001,91.00631217000046,53471.84022864 2024-04-22,10:01:29.000,113,11089645,13365,0,1713780088,12994.732978909997,91.02745955999853,53471.86817712 2024-04-22,10:01:30.000,113,11089630,13365,0,1713780089,12994.773396769997,91.00631217000046,53471.86119 2024-04-22,10:01:31.000,113,11089589,13685,0,1713780090,12994.847496180002,91.02041042999917,53471.86119 2024-04-22,10:01:32.000,113,11089628,12925,0,1713780091,12994.860968799992,91.01336129999981,53471.812280160004 2024-04-22,10:01:33.000,113,11089614,13645,0,1713780092,12994.901386659993,90.97811565000302,53471.812280160004 2024-04-22,10:01:34.000,113,11089639,13325,0,1713780093,12994.921595589993,90.93582086999959,53471.784331680006 2024-04-22,10:01:35.000,113,11089676,13205,0,1713780094,12994.921595589993,90.87942783000472,53471.7913188 2024-04-22,10:01:36.000,113,11089621,13405,0,1713780095,12994.928331900002,90.81598566000321,53471.81926728 2024-04-22,10:01:37.000,113,11089615,13445,0,1713780096,12994.941804519993,90.7877891399985,53471.82625440001 2024-04-22,10:01:38.000,113,11089670,13285,0,1713780097,12994.894650349997,90.7525434900017,53471.79830592 2024-04-22,10:01:39.000,113,11089641,13325,0,1713780098,12994.914859279997,90.69615044999955,53471.84022864 2024-04-22,10:01:40.000,113,11089640,13125,0,1713780099,12994.941804519993,90.70319957999891,53471.7913188 2024-04-22,10:01:41.000,113,11089611,13205,0,1713780100,12994.968749760003,90.73139610000362,53471.80529304001 2024-04-22,10:01:42.000,113,11089612,13525,0,1713780101,12994.962013449993,90.71024870999827,53471.79830592 2024-04-22,10:01:43.000,113,11089588,13245,0,1713780102,12994.928331900002,90.77369087999978,53471.77035744 2024-04-22,10:01:44.000,113,11089644,13525,0,1713780103,12994.921595589993,90.75959262000106,53471.80529304001 2024-04-22,10:01:45.000,113,11089631,13285,0,1713780104,12994.941804519993,90.78074000999914,53471.7913188 2024-04-22,10:01:46.000,113,11089639,13365,0,1713780105,12994.921595589993,90.73139610000362,53471.74240896 2024-04-22,10:01:47.000,113,11089644,13165,0,1713780106,12994.908122970002,90.7172978400049,53471.77035744 2024-04-22,10:01:48.000,113,11089633,13165,0,1713780107,12994.941804519993,90.66795393000211,53471.763370320004 2024-04-22,10:01:49.000,113,11089662,13325,0,1713780108,12994.941804519993,90.61156088999996,53471.7913188 2024-04-22,10:01:50.000,113,11089633,13165,0,1713780109,12994.901386659993,90.57631524000317,53471.80529304001 2024-04-22,10:01:51.000,113,11089662,13605,0,1713780110,12994.948540830002,90.51992220000102,53471.882151360005 2024-04-22,10:01:52.000,113,11089600,13285,0,1713780111,12994.901386659993,90.49877481000294,53471.91708696 2024-04-22,10:01:53.000,113,11089655,13365,0,1713780112,12994.847496180002,90.46352915999887,53471.86817712 2024-04-22,10:01:54.000,113,11089675,13045,0,1713780113,12994.847496180002,90.4423817700008,53471.882151360005 2024-04-22,10:01:55.000,113,11089653,13205,0,1713780114,12994.827287250002,90.38598872999864,53471.833241520006 2024-04-22,10:01:56.000,113,11089637,12845,0,1713780115,12994.773396769997,90.34369395000249,53471.812280160004 2024-04-22,10:01:57.000,113,11089664,13285,0,1713780116,12994.746451530002,90.27320265000162,53471.75638320001 2024-04-22,10:01:58.000,113,11089637,13165,0,1713780117,12994.753187839997,90.25205526000354,53471.68651200001 2024-04-22,10:01:59.000,113,11089684,13405,0,1713780118,12994.732978909997,90.20976048000011,53471.65856352001 2024-04-22,10:02:00.000,113,11089657,13405,0,1713780119,12994.719506289992,90.1604165700046,53471.67952488 2024-04-22,10:02:01.000,113,11089655,12965,0,1713780120,12994.685824740001,90.12517092000053,53471.665550640006 2024-04-22,10:02:02.000,113,11089647,13445,0,1713780121,12994.672352119997,90.08992527000373,53471.60965368001 2024-04-22,10:02:03.000,113,11089616,13365,0,1713780122,12994.658879499992,90.04058136000094,53471.60965368001 2024-04-22,10:02:04.000,113,11089711,13165,0,1713780123,12994.631934259996,90.00533571000415,53471.58869232001 2024-04-22,10:02:05.000,113,11089664,13765,0,1713780124,12994.578043779991,89.92779528000392,53471.53978248001 2024-04-22,10:02:06.000,113,11089659,13245,0,1713780125,12994.584780090001,89.89959875999921,53471.511834 2024-04-22,10:02:07.000,113,11089639,13325,0,1713780126,12994.584780090001,89.87845137000113,53471.53978248001 2024-04-22,10:02:08.000,113,11089620,13245,0,1713780127,12994.551098539996,89.81500919999962,53471.53978248001 2024-04-22,10:02:09.000,113,11089639,13205,0,1713780128,12994.564571160001,89.80796007000026,53471.53279536 2024-04-22,10:02:10.000,113,11089675,13325,0,1713780129,12994.490471749996,89.77976355000283,53471.53978248001 2024-04-22,10:02:11.000,113,11089711,13365,0,1713780130,12994.5241533,89.79386181000154,53471.55375672 2024-04-22,10:02:12.000,113,11089639,13565,0,1713780131,12994.497208059991,89.77976355000283,53471.511834 2024-04-22,10:02:13.000,113,11089621,13485,0,1713780132,12994.48373544,89.8009109400009,53471.50484688 2024-04-22,10:02:14.000,113,11089671,13125,0,1713780133,12994.48373544,89.77271442000347,53471.45593704 2024-04-22,10:02:15.000,113,11089654,13685,0,1713780134,12994.43658126999,89.78681268000219,53471.46991128001 2024-04-22,10:02:16.000,113,11089689,13565,0,1713780135,12994.409636029995,89.75861616000475,53471.36510448 2024-04-22,10:02:17.000,113,11089673,13285,0,1713780136,12994.36248186,89.73041964000004,53471.34414312 2024-04-22,10:02:18.000,113,11089627,12965,0,1713780137,12994.349009239995,89.74451789999875,53471.32318176001 2024-04-22,10:02:19.000,113,11089633,13245,0,1713780138,12994.33553661999,89.70927225000196,53471.34414312 2024-04-22,10:02:20.000,113,11089634,13325,0,1713780139,12994.268173519995,89.67402659999789,53471.379078720005 2024-04-22,10:02:21.000,113,11089705,13325,0,1713780140,12994.24122828,89.64583008000045,53471.28824616 2024-04-22,10:02:22.000,113,11089623,13085,0,1713780141,12994.13344731999,89.61058443000366,53471.29523328 2024-04-22,10:02:23.000,113,11089660,13365,0,1713780142,12994.09302945999,89.58238790999894,53471.281259040006 2024-04-22,10:02:24.000,113,11089658,13325,0,1713780143,12994.05261159999,89.51189660999808,53471.25331056001 2024-04-22,10:02:25.000,113,11089663,13405,0,1713780144,12993.991984809989,89.46255270000256,53471.162478000006 2024-04-22,10:02:26.000,113,11089648,13365,0,1713780145,12993.938094329998,89.43435617999785,53471.1974136 2024-04-22,10:02:27.000,113,11089651,13245,0,1713780146,12993.917885399998,89.40615966000041,53471.141516640004 2024-04-22,10:02:28.000,113,11089694,13365,0,1713780147,12993.890940159989,89.37796314000298,53471.13452952001 2024-04-22,10:02:29.000,113,11089681,13165,0,1713780148,12993.904412779993,89.33566835999954,53471.15549088001 2024-04-22,10:02:30.000,113,11089654,13325,0,1713780149,12993.877467539998,89.3568157500049,53471.16946512 2024-04-22,10:02:31.000,113,11089681,13125,0,1713780150,12993.904412779993,89.3568157500049,53471.141516640004 2024-04-22,10:02:32.000,113,11089611,13085,0,1713780151,12993.890940159989,89.32157010000083,53471.10658104001 2024-04-22,10:02:33.000,113,11089655,13765,0,1713780152,12993.917885399998,89.30042271000275,53471.02972272 2024-04-22,10:02:34.000,113,11089663,13205,0,1713780153,12993.931358019989,89.32861923000019,53471.01574848001 2024-04-22,10:02:35.000,113,11089640,13565,0,1713780154,12993.924621709994,89.28632445000403,53470.945877280006 2024-04-22,10:02:36.000,113,11089644,13525,0,1713780155,12993.911149089989,89.27927532000467,53470.924915920004 2024-04-22,10:02:37.000,113,11089624,13285,0,1713780156,12993.890940159989,89.20173489000445,53470.93889016001 2024-04-22,10:02:38.000,113,11089660,13405,0,1713780157,12993.830313369988,89.13829272000294,53470.95985152 2024-04-22,10:02:39.000,113,11089652,13445,0,1713780158,12993.857258609998,89.12419446000422,53470.86901896001 2024-04-22,10:02:40.000,113,11089709,13445,0,1713780159,12993.830313369988,89.06780142000207,53470.77119928001 2024-04-22,10:02:41.000,113,11089639,13125,0,1713780160,12993.796631819998,89.06075229000271,53470.708315200005 2024-04-22,10:02:42.000,113,11089654,13605,0,1713780161,12993.702323479993,89.06075229000271,53470.71530232 2024-04-22,10:02:43.000,113,11089679,13205,0,1713780162,12993.641696689992,89.03960490000463,53470.827096240006 2024-04-22,10:02:44.000,113,11089658,13245,0,1713780163,12993.560860969992,89.032555769998,53470.79216064 2024-04-22,10:02:45.000,113,11089661,13565,0,1713780164,12993.533915729997,89.03960490000463,53470.79914776001 2024-04-22,10:02:46.000,113,11089662,13325,0,1713780165,12993.506970490002,89.03960490000463,53470.82010912001 2024-04-22,10:02:47.000,113,11089677,13485,0,1713780166,12993.466552630001,89.01845750999928,53470.77119928001 2024-04-22,10:02:48.000,113,11089637,13685,0,1713780167,12993.378980599991,88.95501533999777,53470.778186400006 2024-04-22,10:02:49.000,113,11089639,13045,0,1713780168,12993.34529905,88.92681882000034,53470.77119928001 2024-04-22,10:02:50.000,113,11089631,13445,0,1713780169,12993.271199639996,88.91976969000098,53470.778186400006 2024-04-22,10:02:51.000,113,11089628,13085,0,1713780170,12993.20383654,88.84927839000011,53470.75023792001 2024-04-22,10:02:52.000,113,11089671,13725,0,1713780171,12993.19710022999,88.7999344800046,53470.72228944 2024-04-22,10:02:53.000,113,11089674,13565,0,1713780172,12993.16341868,88.77878708999924,53470.71530232 2024-04-22,10:02:54.000,113,11089662,13085,0,1713780173,12993.18362761,88.79288534999796,53470.66639248 2024-04-22,10:02:55.000,113,11089670,13845,0,1713780174,12993.170154989995,88.80698361000395,53470.7432508 2024-04-22,10:02:56.000,113,11089657,13165,0,1713780175,12993.23751808999,88.82108187000267,53470.73626368 2024-04-22,10:02:57.000,113,11089663,13165,0,1713780176,12993.2442544,88.84222926000075,53470.75023792001 2024-04-22,10:02:58.000,113,11089644,13205,0,1713780177,12993.21730915999,88.94091707999905,53470.778186400006 2024-04-22,10:02:59.000,113,11089635,13085,0,1713780178,12993.26446333,89.02550663999864,53470.85504472 2024-04-22,10:03:00.000,113,11089698,13285,0,1713780179,12993.298144879991,89.1453418500023,53470.98780000001 2024-04-22,10:03:01.000,113,11089675,13405,0,1713780180,12993.358771669991,89.19468575999781,53470.85504472 2024-04-22,10:03:02.000,113,11089685,13205,0,1713780181,12993.412662149996,89.17353836999973,53470.77119928001 2024-04-22,10:03:03.000,113,11089667,13285,0,1713780182,12993.412662149996,89.15239098000166,53470.827096240006 2024-04-22,10:03:04.000,113,11089625,13685,0,1713780183,12993.372244289996,89.11714533000486,53470.64543112 2024-04-22,10:03:05.000,113,11089666,13165,0,1713780184,12993.352035359996,88.99026099000184,53470.54761144 2024-04-22,10:03:06.000,113,11089671,13565,0,1713780185,12993.291408569996,88.96911360000377,53470.51966296 2024-04-22,10:03:07.000,113,11089668,13285,0,1713780186,12993.250990709996,88.97616273000313,53470.51267584001 2024-04-22,10:03:08.000,113,11089657,13485,0,1713780187,12993.16341868,89.01140837999992,53470.69434096 2024-04-22,10:03:09.000,113,11089637,13605,0,1713780188,12993.16341868,89.032555769998,53470.69434096 2024-04-22,10:03:10.000,113,11089626,13605,0,1713780189,12993.12300082,89.01845750999928,53470.71530232 2024-04-22,10:03:11.000,113,11089679,13325,0,1713780190,12993.13647343999,89.0959979399995,53470.659405360006 2024-04-22,10:03:12.000,113,11089615,13085,0,1713780191,12993.109528199995,89.11009619999822,53470.708315200005 2024-04-22,10:03:13.000,113,11089702,13645,0,1713780192,12993.109528199995,89.13829272000294,53470.69434096 2024-04-22,10:03:14.000,113,11089707,13205,0,1713780193,12993.06237403,89.18058749999909,53470.6733796 2024-04-22,10:03:15.000,113,11089699,13485,0,1713780194,12993.008483549995,89.22993141000188,53470.66639248 2024-04-22,10:03:16.000,113,11089664,13365,0,1713780195,12993.008483549995,89.17353836999973,53470.66639248 2024-04-22,10:03:17.000,113,11089687,13285,0,1713780196,12993.02195617,89.15944011000101,53470.7432508 2024-04-22,10:03:18.000,113,11089625,13125,0,1713780197,12993.05563771999,89.18058749999909,53470.70132808001 2024-04-22,10:03:19.000,113,11089676,13405,0,1713780198,12993.10279189,89.15239098000166,53470.64543112 2024-04-22,10:03:20.000,113,11089674,13525,0,1713780199,12993.06237403,89.18763662999845,53470.66639248 2024-04-22,10:03:21.000,113,11089678,13165,0,1713780200,12993.07584664999,89.18058749999909,53470.68036672001 2024-04-22,10:03:22.000,113,11089655,13285,0,1713780201,12993.109528199995,89.22993141000188,53470.6733796 2024-04-22,10:03:23.000,113,11089629,13405,0,1713780202,12993.05563771999,89.26517705999868,53470.63145688001 2024-04-22,10:03:24.000,113,11089683,13685,0,1713780203,12993.06237403,89.26517705999868,53470.63145688001 2024-04-22,10:03:25.000,113,11089675,13525,0,1713780204,12993.00174724,89.27927532000467,53470.610495520006 2024-04-22,10:03:26.000,113,11089677,13125,0,1713780205,12992.99501092999,89.28632445000403,53470.69434096 2024-04-22,10:03:27.000,113,11089654,13525,0,1713780206,12992.968065689995,89.32861923000019,53470.68036672001 2024-04-22,10:03:28.000,113,11089698,13285,0,1713780207,12992.90070259,89.3568157500049,53470.68735384 2024-04-22,10:03:29.000,113,11089627,13485,0,1713780208,12992.89396627999,89.38501227000233,53470.69434096 2024-04-22,10:03:30.000,113,11089640,13565,0,1713780209,12992.87375734999,89.37796314000298,53470.70132808001 2024-04-22,10:03:31.000,113,11089631,13405,0,1713780210,12992.90070259,89.37796314000298,53470.69434096 2024-04-22,10:03:32.000,113,11089594,13005,0,1713780211,12992.907438899994,89.40615966000041,53470.70132808001 2024-04-22,10:03:33.000,113,11089684,13285,0,1713780212,12992.89396627999,89.4555035700032,53470.659405360006 2024-04-22,10:03:34.000,113,11089689,12885,0,1713780213,12992.85354841999,89.46255270000256,53470.72927656001 2024-04-22,10:03:35.000,113,11089659,13085,0,1713780214,12992.83333948999,89.49074922,53470.7432508 2024-04-22,10:03:36.000,113,11089645,13325,0,1713780215,12992.846812109994,89.49779834999936,53470.70132808001 2024-04-22,10:03:37.000,113,11089654,13365,0,1713780216,12992.846812109994,89.47665096000128,53470.70132808001 2024-04-22,10:03:38.000,113,11089659,13325,0,1713780217,12992.867021039994,89.51189660999808,53470.73626368 2024-04-22,10:03:39.000,113,11089652,13045,0,1713780218,12992.840075799999,89.56124052000087,53470.72228944 2024-04-22,10:03:40.000,113,11089633,13445,0,1713780219,12992.819866869999,89.5541913900015,53470.778186400006 2024-04-22,10:03:41.000,113,11089644,13285,0,1713780220,12992.83333948999,89.56828965000022,53470.813122 2024-04-22,10:03:42.000,113,11089618,13645,0,1713780221,12992.85354841999,89.56828965000022,53470.82010912001 2024-04-22,10:03:43.000,113,11089677,13285,0,1713780222,12992.83333948999,89.63878095000109,53470.86203184 2024-04-22,10:03:44.000,113,11089673,13245,0,1713780223,12992.880493659999,89.75156702999811,53470.9528644 2024-04-22,10:03:45.000,113,11089672,13605,0,1713780224,12992.988274619995,89.86435311000241,53470.9528644 2024-04-22,10:03:46.000,113,11089678,13365,0,1713780225,12993.00174724,89.89254962999985,53470.945877280006 2024-04-22,10:03:47.000,113,11089698,13165,0,1713780226,12993.069110339995,89.97009006000008,53470.95985152 2024-04-22,10:03:48.000,113,11089628,13445,0,1713780227,12993.11626450999,89.92074615000456,53470.924915920004 2024-04-22,10:03:49.000,113,11089675,13325,0,1713780228,12993.17689129999,89.948942670002,53470.924915920004 2024-04-22,10:03:50.000,113,11089666,13365,0,1713780229,12993.20383654,90.02648310000222,53470.93190304 2024-04-22,10:03:51.000,113,11089694,13125,0,1713780230,12993.16341868,89.99828658000479,53470.96683864001 2024-04-22,10:03:52.000,113,11089687,13245,0,1713780231,12993.13647343999,90.00533571000415,53471.01574848001 2024-04-22,10:03:53.000,113,11089674,13485,0,1713780232,12993.09605557999,90.03353223000158,53471.02972272 2024-04-22,10:03:54.000,113,11089662,13925,0,1713780233,12993.09605557999,90.11107266000181,53471.043696960005 2024-04-22,10:03:55.000,113,11089642,13205,0,1713780234,12993.05563771999,90.17451483000332,53471.06465832001 2024-04-22,10:03:56.000,113,11089677,13685,0,1713780235,12993.09605557999,90.21680960999947,53471.10658104001 2024-04-22,10:03:57.000,113,11089680,13405,0,1713780236,12993.15668236999,90.22385873999883,53471.113568160006 2024-04-22,10:03:58.000,113,11089664,13045,0,1713780237,12993.20383654,90.24500613000419,53471.09959392 2024-04-22,10:03:59.000,113,11089644,13085,0,1713780238,12993.18362761,90.35779221000121,53471.08561968001 2024-04-22,10:04:00.000,113,11089682,13445,0,1713780239,12993.190363919995,90.37893959999928,53471.092606800004 2024-04-22,10:04:01.000,113,11089640,13205,0,1713780240,12993.190363919995,90.42828351000207,53471.09959392 2024-04-22,10:04:02.000,113,11089681,13205,0,1713780241,12993.16341868,90.42123438000272,53471.162478000006 2024-04-22,10:04:03.000,113,11089664,13045,0,1713780242,12993.13647343999,90.44943090000015,53471.162478000006 2024-04-22,10:04:04.000,113,11089629,13245,0,1713780243,12993.129737129995,90.49877481000294,53471.1974136 2024-04-22,10:04:05.000,113,11089657,13165,0,1713780244,12993.13647343999,90.47762742000486,53471.211387840005 2024-04-22,10:04:06.000,113,11089617,13085,0,1713780245,12993.09605557999,90.49877481000294,53471.14850376 2024-04-22,10:04:07.000,113,11089668,13165,0,1713780246,12993.069110339995,90.49877481000294,53471.1974136 2024-04-22,10:04:08.000,113,11089635,13325,0,1713780247,12993.06237403,90.49172568000358,53471.23933632 2024-04-22,10:04:09.000,113,11089684,13005,0,1713780248,12993.08258296,90.44943090000015,53471.281259040006 2024-04-22,10:04:10.000,113,11089666,13125,0,1713780249,12993.048901409995,90.36484134000057,53471.260297680004 2024-04-22,10:04:11.000,113,11089635,13525,0,1713780250,12993.09605557999,90.34369395000249,53471.22536208 2024-04-22,10:04:12.000,113,11089638,13205,0,1713780251,12993.13647343999,90.35074308000185,53471.22536208 2024-04-22,10:04:13.000,113,11089628,13605,0,1713780252,12993.170154989995,90.32959569000377,53471.1974136 2024-04-22,10:04:14.000,113,11089642,13085,0,1713780253,12993.19710022999,90.32254656000441,53471.25331056001 2024-04-22,10:04:15.000,113,11089682,13245,0,1713780254,12993.22404547,90.31549742999778,53471.23234920001 2024-04-22,10:04:16.000,113,11089640,13605,0,1713780255,12993.28467226,90.35779221000121,53471.31619464 2024-04-22,10:04:17.000,113,11089633,13245,0,1713780256,12993.365507980001,90.32254656000441,53471.29523328 2024-04-22,10:04:18.000,113,11089630,13565,0,1713780257,12993.34529905,90.35074308000185,53471.25331056001 2024-04-22,10:04:19.000,113,11089620,13445,0,1713780258,12993.331826429996,90.32959569000377,53471.24632344 2024-04-22,10:04:20.000,113,11089643,13485,0,1713780259,12993.34529905,90.31549742999778,53471.35811736 2024-04-22,10:04:21.000,113,11089621,13285,0,1713780260,12993.365507980001,90.33664482000313,53471.37209160001 2024-04-22,10:04:22.000,113,11089583,13205,0,1713780261,12993.358771669991,90.33664482000313,53471.34414312 2024-04-22,10:04:23.000,113,11089649,13125,0,1713780262,12993.318353809991,90.34369395000249,53471.35113024001 2024-04-22,10:04:24.000,113,11089649,13365,0,1713780263,12993.298144879991,90.38598872999864,53471.34414312 2024-04-22,10:04:25.000,113,11089649,13165,0,1713780264,12993.30488119,90.43533264000143,53471.38606584 2024-04-22,10:04:26.000,113,11089620,12965,0,1713780265,12993.277935949991,90.46352915999887,53471.35113024001 2024-04-22,10:04:27.000,113,11089605,12965,0,1713780266,12993.22404547,90.47057828999823,53471.309207520004 2024-04-22,10:04:28.000,113,11089661,13365,0,1713780267,12993.190363919995,90.42828351000207,53471.337156 2024-04-22,10:04:29.000,113,11089601,13525,0,1713780268,12993.170154989995,90.38598872999864,53471.46292416 2024-04-22,10:04:30.000,113,11089643,13325,0,1713780269,12993.14320975,90.30844829999842,53471.44196280001 2024-04-22,10:04:31.000,113,11089649,13485,0,1713780270,12993.109528199995,90.31549742999778,53471.448949920006 2024-04-22,10:04:32.000,113,11089626,13285,0,1713780271,12993.089319269995,90.30139916999906,53471.40004008001 2024-04-22,10:04:33.000,113,11089625,13525,0,1713780272,12993.028692479995,90.30139916999906,53471.4070272 2024-04-22,10:04:34.000,113,11089653,13205,0,1713780273,12992.94112045,90.30844829999842,53471.448949920006 2024-04-22,10:04:35.000,113,11089661,13045,0,1713780274,12992.927647829994,90.30844829999842,53471.46991128001 2024-04-22,10:04:36.000,113,11089647,13085,0,1713780275,12992.819866869999,90.32254656000441,53471.44196280001 2024-04-22,10:04:37.000,113,11089632,13125,0,1713780276,12992.752503769989,90.30139916999906,53471.497859760006 2024-04-22,10:04:38.000,113,11089682,13245,0,1713780277,12992.759240079999,90.32959569000377,53471.46991128001 2024-04-22,10:04:39.000,113,11089635,12885,0,1713780278,12992.725558529994,90.32254656000441,53471.511834 2024-04-22,10:04:40.000,113,11089638,13285,0,1713780279,12992.705349599993,90.407136120004,53471.50484688 2024-04-22,10:04:41.000,113,11089613,13285,0,1713780280,12992.739031149998,90.43533264000143,53471.511834 2024-04-22,10:04:42.000,113,11089639,13285,0,1713780281,12992.691876979989,90.47762742000486,53471.497859760006 2024-04-22,10:04:43.000,113,11089660,13325,0,1713780282,12992.671668049989,90.54811871999846,53471.43497568 2024-04-22,10:04:44.000,113,11089595,13285,0,1713780283,12992.631250189988,90.64680654000404,53471.45593704 2024-04-22,10:04:45.000,113,11089671,13525,0,1713780284,12992.624513879993,90.6538556700034,53471.43497568 2024-04-22,10:04:46.000,113,11089622,13365,0,1713780285,12992.611041259988,90.81598566000321,53471.45593704 2024-04-22,10:04:47.000,113,11089631,13365,0,1713780286,12992.658195429998,90.90057522000279,53471.476898400004 2024-04-22,10:04:48.000,113,11089672,13165,0,1713780287,12992.732294839989,90.9499191299983,53471.44196280001 2024-04-22,10:04:49.000,113,11089625,13165,0,1713780288,12992.819866869999,91.00631217000046,53471.4070272 2024-04-22,10:04:50.000,113,11089627,13445,0,1713780289,12992.927647829994,91.01336129999981,53471.427988560004 2024-04-22,10:04:51.000,113,11089624,13445,0,1713780290,12992.927647829994,91.00631217000046,53471.476898400004 2024-04-22,10:04:52.000,113,11089624,13245,0,1713780291,12992.968065689995,91.04860695000389,53471.52580824 2024-04-22,10:04:53.000,113,11089604,13085,0,1713780292,12992.99501092999,91.0627052100026,53471.48388552 2024-04-22,10:04:54.000,113,11089634,13285,0,1713780293,12993.03542878999,91.09090173000004,53471.476898400004 2024-04-22,10:04:55.000,113,11089618,13205,0,1713780294,12993.0421651,91.08385260000068,53471.51882112001 2024-04-22,10:04:56.000,113,11089674,13245,0,1713780295,12993.03542878999,91.10499998999876,53471.53279536 2024-04-22,10:04:57.000,113,11089597,13445,0,1713780296,12993.01521985999,91.0979508599994,53471.58869232001 2024-04-22,10:04:58.000,113,11089630,13605,0,1713780297,12992.98153831,91.08385260000068,53471.57471808 2024-04-22,10:04:59.000,113,11089656,13245,0,1713780298,12992.96132938,91.10499998999876,53471.595679440004 2024-04-22,10:05:00.000,113,11089644,13645,0,1713780299,12992.91417520999,91.07680347000132,53471.60965368001 2024-04-22,10:05:01.000,113,11089660,13445,0,1713780300,12992.988274619995,91.07680347000132,53471.5817052 2024-04-22,10:05:02.000,113,11089609,13325,0,1713780301,12993.03542878999,91.06975434000196,53471.63760216001 2024-04-22,10:05:03.000,113,11089615,13445,0,1713780302,12993.05563771999,91.0979508599994,53471.70048624 2024-04-22,10:05:04.000,113,11089640,13325,0,1713780303,12993.109528199995,91.10499998999876,53471.67253776 2024-04-22,10:05:05.000,113,11089623,13085,0,1713780304,12993.16341868,91.17549128999963,53471.65856352001 2024-04-22,10:05:06.000,113,11089630,13565,0,1713780305,12993.2442544,91.18254041999899,53471.70747336001 2024-04-22,10:05:07.000,113,11089660,13325,0,1713780306,12993.23751808999,91.23893346000114,53471.70048624 2024-04-22,10:05:08.000,113,11089609,13365,0,1713780307,12993.21730915999,91.23893346000114,53471.70747336001 2024-04-22,10:05:09.000,113,11089626,13205,0,1713780308,12993.23751808999,91.2459825900005,53471.80529304001 2024-04-22,10:05:10.000,113,11089641,13285,0,1713780309,12993.230781779996,91.22483520000242,53471.763370320004 2024-04-22,10:05:11.000,113,11089663,13125,0,1713780310,12993.26446333,91.25303171999985,53471.80529304001 2024-04-22,10:05:12.000,113,11089658,13205,0,1713780311,12993.291408569996,91.26712997999857,53471.81926728 2024-04-22,10:05:13.000,113,11089701,13165,0,1713780312,12993.298144879991,91.33762127999944,53471.86119 2024-04-22,10:05:14.000,113,11089656,13325,0,1713780313,12993.271199639996,91.37286693000351,53471.86817712 2024-04-22,10:05:15.000,113,11089614,13045,0,1713780314,12993.28467226,91.4081125800003,53471.8961256 2024-04-22,10:05:16.000,113,11089662,13085,0,1713780315,12993.358771669991,91.40106345000095,53471.8961256 2024-04-22,10:05:17.000,113,11089609,13325,0,1713780316,12993.378980599991,91.38696519000223,53471.95900968 2024-04-22,10:05:18.000,113,11089656,13325,0,1713780317,12993.412662149996,91.3446704099988,53471.94503544001 2024-04-22,10:05:19.000,113,11089606,13405,0,1713780318,12993.432871079996,91.4081125800003,53471.98695816 2024-04-22,10:05:20.000,113,11089660,13405,0,1713780319,12993.493497869997,91.49270213999989,53472.049842240005 2024-04-22,10:05:21.000,113,11089648,13405,0,1713780320,12993.574333589997,91.54909518000204,53472.02888088 2024-04-22,10:05:22.000,113,11089638,13165,0,1713780321,12993.594542519997,91.6548321299997,53472.07779072 2024-04-22,10:05:23.000,113,11089647,13165,0,1713780322,12993.574333589997,91.73942168999929,53472.049842240005 2024-04-22,10:05:24.000,113,11089651,13445,0,1713780323,12993.581069899992,91.8028638600008,53472.1057392 2024-04-22,10:05:25.000,113,11089615,13285,0,1713780324,12993.621487759992,91.85925690000295,53472.12670056 2024-04-22,10:05:26.000,113,11089640,13125,0,1713780325,12993.648433000002,91.85925690000295,53472.1756104 2024-04-22,10:05:27.000,113,11089687,13445,0,1713780326,12993.641696689992,91.89450254999974,53472.21054600001 2024-04-22,10:05:28.000,113,11089603,13245,0,1713780327,12993.614751449997,91.94384646000253,53472.168623280006 2024-04-22,10:05:29.000,113,11089706,13285,0,1713780328,12993.675378239997,91.92974820000381,53472.28041720001 2024-04-22,10:05:30.000,113,11089661,13245,0,1713780329,12993.722532409993,91.96499385000061,53472.23150736 2024-04-22,10:05:31.000,113,11089679,13325,0,1713780330,12993.749477650003,92.0143377600034,53472.2454816 2024-04-22,10:05:32.000,113,11089641,13405,0,1713780331,12993.769686580003,92.09187819000363,53472.34330128 2024-04-22,10:05:33.000,113,11089616,13365,0,1713780332,12993.789895509988,92.1623694900045,53472.32932704001 2024-04-22,10:05:34.000,113,11089632,13405,0,1713780333,12993.789895509988,92.21171340000001,53472.39221112 2024-04-22,10:05:35.000,113,11089664,13645,0,1713780334,12993.843785989993,92.24695905000408,53472.39919824 2024-04-22,10:05:36.000,113,11089612,13485,0,1713780335,12993.830313369988,92.33154861000367,53472.385224000005 2024-04-22,10:05:37.000,113,11089659,13125,0,1713780336,12993.863994919993,92.35269600000174,53472.4201596 2024-04-22,10:05:38.000,113,11089679,13285,0,1713780337,12993.870731229988,92.40203991000453,53472.41317248 2024-04-22,10:05:39.000,113,11089683,13285,0,1713780338,12993.877467539998,92.41613817000325,53472.483043680004 2024-04-22,10:05:40.000,113,11089652,13245,0,1713780339,12993.884203849993,92.40908904000389,53472.52496640001 2024-04-22,10:05:41.000,113,11089645,13405,0,1713780340,12993.884203849993,92.40908904000389,53472.51099216 2024-04-22,10:05:42.000,113,11089629,13445,0,1713780341,12993.931358019989,92.3949907799979,53472.53894064 2024-04-22,10:05:43.000,113,11089642,13085,0,1713780342,12993.951566949989,92.41613817000325,53472.559902 2024-04-22,10:05:44.000,113,11089649,13285,0,1713780343,12993.985248499994,92.43023643000197,53472.58086336 2024-04-22,10:05:45.000,113,11089656,13485,0,1713780344,12994.07282052999,92.44433469000069,53472.6297732 2024-04-22,10:05:46.000,113,11089638,13525,0,1713780345,12994.099765769999,92.48662947000412,53472.63676032 2024-04-22,10:05:47.000,113,11089659,13405,0,1713780346,12994.106502079994,92.51482599000155,53472.59483760001 2024-04-22,10:05:48.000,113,11089641,13325,0,1713780347,12994.14018363,92.59236642000178,53472.65772168 2024-04-22,10:05:49.000,113,11089612,13445,0,1713780348,12994.15365624999,92.55712076999771,53472.622786080006 2024-04-22,10:05:50.000,113,11089635,13405,0,1713780349,12994.126711009994,92.62056293999922,53472.65772168 2024-04-22,10:05:51.000,113,11089658,13285,0,1713780350,12994.1199747,92.66285772000265,53472.720605760005 2024-04-22,10:05:52.000,113,11089654,13165,0,1713780351,12994.15365624999,92.69105424000008,53472.72759288 2024-04-22,10:05:53.000,113,11089596,13405,0,1713780352,12994.18060149,92.76859467000031,53472.720605760005 2024-04-22,10:05:54.000,113,11089629,13645,0,1713780353,12994.23449196999,92.87433161999797,53472.720605760005 2024-04-22,10:05:55.000,113,11089654,13445,0,1713780354,12994.30185507,92.94482291999884,53472.79746408 2024-04-22,10:05:56.000,113,11089641,13165,0,1713780355,12994.328800309995,93.04351074000442,53472.76252848001 2024-04-22,10:05:57.000,113,11089632,13285,0,1713780356,12994.322064,93.14219856000273,53472.83239968001 2024-04-22,10:05:58.000,113,11089625,13205,0,1713780357,12994.328800309995,93.19154246999824,53472.84637392 2024-04-22,10:05:59.000,113,11089668,13605,0,1713780358,12994.322064,93.2620337699991,53472.86034816001 2024-04-22,10:06:00.000,113,11089628,13325,0,1713780359,12994.349009239995,93.30432855000254,53472.86733528 2024-04-22,10:06:01.000,113,11089649,13405,0,1713780360,12994.42310865,93.32547594000062,53472.93021936001 2024-04-22,10:06:02.000,113,11089627,13285,0,1713780361,12994.50394437,93.3748198500034,53472.95118072001 2024-04-22,10:06:03.000,113,11089627,13525,0,1713780362,12994.591516399996,93.4100655000002,53472.93021936001 2024-04-22,10:06:04.000,113,11089695,13445,0,1713780363,12994.658879499992,93.41711462999956,53473.0140648 2024-04-22,10:06:05.000,113,11089582,13405,0,1713780364,12994.706033670001,93.44531115000427,53473.04201328 2024-04-22,10:06:06.000,113,11089691,13445,0,1713780365,12994.732978909997,93.4100655000002,53473.06297464 2024-04-22,10:06:07.000,113,11089648,13285,0,1713780366,12994.780133079992,93.36777072000405,53473.06297464 2024-04-22,10:06:08.000,113,11089699,13525,0,1713780367,12994.793605699997,93.36072159000469,53473.11188448 2024-04-22,10:06:09.000,113,11089626,13285,0,1713780368,12994.813814629997,93.40301637000084,53473.13284584 2024-04-22,10:06:10.000,113,11089681,13205,0,1713780369,12994.867705110002,93.45940941000299,53473.14682008001 2024-04-22,10:06:11.000,113,11089658,13285,0,1713780370,12994.847496180002,93.45940941000299,53473.19572992001 2024-04-22,10:06:12.000,113,11089611,13285,0,1713780371,12994.914859279997,93.45236028000363,53473.21669128001 2024-04-22,10:06:13.000,113,11089605,13125,0,1713780372,12994.941804519993,93.49465505999979,53473.19572992001 2024-04-22,10:06:14.000,113,11089629,13325,0,1713780373,12994.975486069998,93.5228515800045,53473.20970416 2024-04-22,10:06:15.000,113,11089622,13445,0,1713780374,12995.015903929998,93.57219549000001,53473.25162688 2024-04-22,10:06:16.000,113,11089593,13405,0,1713780375,12995.056321789998,93.57219549000001,53473.27957536 2024-04-22,10:06:17.000,113,11089672,13045,0,1713780376,12995.096739649998,93.56514636000065,53473.33547232001 2024-04-22,10:06:18.000,113,11089650,13125,0,1713780377,12995.143893819994,93.57924461999937,53473.3284852 2024-04-22,10:06:19.000,113,11089687,13125,0,1713780378,12995.170839059989,93.55104810000194,53473.38438216001 2024-04-22,10:06:20.000,113,11089691,13165,0,1713780379,12995.258411089999,93.57924461999937,53473.43329200001 2024-04-22,10:06:21.000,113,11089663,12725,0,1713780380,12995.25167477999,93.6215394000028,53473.43329200001 2024-04-22,10:06:22.000,113,11089621,13285,0,1713780381,12995.285356329994,93.6215394000028,53473.46124048001 2024-04-22,10:06:23.000,113,11089644,13125,0,1713780382,12995.298828949999,93.62858853000216,53473.44726624 2024-04-22,10:06:24.000,113,11089647,13285,0,1713780383,12995.31230156999,93.60039201000473,53473.47521472 2024-04-22,10:06:25.000,113,11089631,13085,0,1713780384,12995.33924681,93.59334287999809,53473.46124048001 2024-04-22,10:06:26.000,113,11089636,13245,0,1713780385,12995.345983119994,93.57924461999937,53473.489188960004 2024-04-22,10:06:27.000,113,11089660,13605,0,1713780386,12995.366192049994,93.57924461999937,53473.50316320001 2024-04-22,10:06:28.000,113,11089672,13285,0,1713780387,12995.39313728999,93.60039201000473,53473.559060160005 2024-04-22,10:06:29.000,113,11089635,13125,0,1713780388,12995.37292835999,93.69203070000367,53473.54508592 2024-04-22,10:06:30.000,113,11089645,13605,0,1713780389,12995.37292835999,93.72727635000047,53473.54508592 2024-04-22,10:06:31.000,113,11089620,13085,0,1713780390,12995.406609909995,93.72727635000047,53473.55207304001 2024-04-22,10:06:32.000,113,11089695,13525,0,1713780391,12995.366192049994,93.79776765000133,53473.52412456 2024-04-22,10:06:33.000,113,11089635,13325,0,1713780392,12995.447027769995,93.76252200000454,53473.58002152001 2024-04-22,10:06:34.000,113,11089670,13405,0,1713780393,12995.447027769995,93.72727635000047,53473.53111168001 2024-04-22,10:06:35.000,113,11089640,13685,0,1713780394,12995.447027769995,93.70612896000239,53473.59399576 2024-04-22,10:06:36.000,113,11089644,13045,0,1713780395,12995.447027769995,93.68498157000431,53473.58002152001 2024-04-22,10:06:37.000,113,11089659,13725,0,1713780396,12995.467236699995,93.7202272200011,53473.54508592 2024-04-22,10:06:38.000,113,11089687,13565,0,1713780397,12995.46050039,93.76252200000454,53473.55207304001 2024-04-22,10:06:39.000,113,11089615,13245,0,1713780398,12995.51439086999,93.80481678000069,53473.59399576 2024-04-22,10:06:40.000,113,11089665,13205,0,1713780399,12995.49418193999,93.84006243000476,53473.58002152001 2024-04-22,10:06:41.000,113,11089659,13205,0,1713780400,12995.55480872999,93.86120982000284,53473.59399576 2024-04-22,10:06:42.000,113,11089647,13285,0,1713780401,12995.46050039,93.85416069000348,53473.62194424001 2024-04-22,10:06:43.000,113,11089668,13285,0,1713780402,12995.527863489995,93.84006243000476,53473.66386696 2024-04-22,10:06:44.000,113,11089671,13325,0,1713780403,12995.527863489995,93.82596416999877,53473.63591848 2024-04-22,10:06:45.000,113,11089648,13405,0,1713780404,12995.49418193999,93.79071852000197,53473.64989272001 2024-04-22,10:06:46.000,113,11089641,13605,0,1713780405,12995.527863489995,93.81891503999941,53473.7127768 2024-04-22,10:06:47.000,113,11089647,13125,0,1713780406,12995.467236699995,93.79071852000197,53473.7127768 2024-04-22,10:06:48.000,113,11089641,13765,0,1713780407,12995.45376407999,93.82596416999877,53473.73373816 2024-04-22,10:06:49.000,113,11089684,13405,0,1713780408,12995.45376407999,93.84006243000476,53473.7127768 2024-04-22,10:06:50.000,113,11089658,12965,0,1713780409,12995.447027769995,93.88940634000028,53473.69181544 2024-04-22,10:06:51.000,113,11089649,13605,0,1713780410,12995.37292835999,93.88940634000028,53473.71976392001 2024-04-22,10:06:52.000,113,11089674,13485,0,1713780411,12995.29209263999,93.903504599999,53473.69880256001 2024-04-22,10:06:53.000,113,11089631,13365,0,1713780412,12995.33251049999,93.95284851000179,53473.70578968 2024-04-22,10:06:54.000,113,11089695,13165,0,1713780413,12995.31230156999,94.00219242000458,53473.61495712 2024-04-22,10:06:55.000,113,11089652,13285,0,1713780414,12995.29209263999,94.03038894000201,53473.6429056 2024-04-22,10:06:56.000,113,11089698,13485,0,1713780415,12995.278620019999,94.02333981000265,53473.63591848 2024-04-22,10:06:57.000,113,11089644,13205,0,1713780416,12995.231465849989,94.07268371999817,53473.62893136001 2024-04-22,10:06:58.000,113,11089664,13405,0,1713780417,12995.137157509998,94.10088024000288,53473.58002152001 2024-04-22,10:06:59.000,113,11089650,13325,0,1713780418,12995.116948579998,94.08678198000416,53473.62194424001 2024-04-22,10:07:00.000,113,11089650,13125,0,1713780419,12995.096739649998,94.09383111000352,53473.62893136001 2024-04-22,10:07:01.000,113,11089665,13085,0,1713780420,12995.069794409988,94.1149785000016,53473.56604728 2024-04-22,10:07:02.000,113,11089628,13005,0,1713780421,12995.123684889993,94.15727327999775,53473.52412456 2024-04-22,10:07:03.000,113,11089689,13205,0,1713780422,12995.096739649998,94.14317501999903,53473.5380988 2024-04-22,10:07:04.000,113,11089670,13285,0,1713780423,12995.110212269989,94.1784206700031,53473.54508592 2024-04-22,10:07:05.000,113,11089669,13645,0,1713780424,12995.096739649998,94.16432241000439,53473.489188960004 2024-04-22,10:07:06.000,113,11089665,13565,0,1713780425,12995.076530719998,94.19251893000182,53473.48220184001 2024-04-22,10:07:07.000,113,11089618,13445,0,1713780426,12995.042849169993,94.15727327999775,53473.51713744 2024-04-22,10:07:08.000,113,11089655,13325,0,1713780427,12995.009167619988,94.17137154000375,53473.47521472 2024-04-22,10:07:09.000,113,11089647,13405,0,1713780428,12994.982222379993,94.13612588999968,53473.41233064001 2024-04-22,10:07:10.000,113,11089665,13405,0,1713780429,12994.988958690003,94.1149785000016,53473.41233064001 2024-04-22,10:07:11.000,113,11089645,13445,0,1713780430,12994.975486069998,94.08678198000416,53473.40534352 2024-04-22,10:07:12.000,113,11089627,13205,0,1713780431,12995.009167619988,94.09383111000352,53473.3983564 2024-04-22,10:07:13.000,113,11089654,13085,0,1713780432,12994.982222379993,94.05858545999945,53473.40534352 2024-04-22,10:07:14.000,113,11089627,13325,0,1713780433,12994.968749760003,94.10088024000288,53473.34944656 2024-04-22,10:07:15.000,113,11089682,13285,0,1713780434,12995.029376549988,94.09383111000352,53473.35643368 2024-04-22,10:07:16.000,113,11089639,13285,0,1713780435,12995.056321789998,94.08678198000416,53473.30752384 2024-04-22,10:07:17.000,113,11089626,13525,0,1713780436,12995.063058099993,94.1502241499984,53473.272588240005 2024-04-22,10:07:18.000,113,11089638,12885,0,1713780437,12995.063058099993,94.13612588999968,53473.26560112001 2024-04-22,10:07:19.000,113,11089662,13245,0,1713780438,12995.130421199989,94.16432241000439,53473.23765264 2024-04-22,10:07:20.000,113,11089639,13445,0,1713780439,12995.157366439998,94.16432241000439,53473.272588240005 2024-04-22,10:07:21.000,113,11089662,13125,0,1713780440,12995.191047989989,94.19956806000118,53473.272588240005 2024-04-22,10:07:22.000,113,11089658,13605,0,1713780441,12995.265147399994,94.22071544999926,53473.23066552 2024-04-22,10:07:23.000,113,11089668,13245,0,1713780442,12995.33251049999,94.22776457999862,53473.25162688 2024-04-22,10:07:24.000,113,11089656,12925,0,1713780443,12995.37966467,94.24186284000461,53473.26560112001 2024-04-22,10:07:25.000,113,11089659,13165,0,1713780444,12995.47397300999,94.3123541399982,53473.223678400005 2024-04-22,10:07:26.000,113,11089639,13405,0,1713780445,12995.54133611,94.29120675000013,53473.23765264 2024-04-22,10:07:27.000,113,11089624,13525,0,1713780446,12995.62217183,94.28415762000077,53473.23765264 2024-04-22,10:07:28.000,113,11089652,13245,0,1713780447,12995.649117069996,94.33350153000356,53473.223678400005 2024-04-22,10:07:29.000,113,11089657,13405,0,1713780448,12995.729952789996,94.37579630999971,53473.24463976001 2024-04-22,10:07:30.000,113,11089670,13365,0,1713780449,12995.770370649996,94.4251402200025,53473.24463976001 2024-04-22,10:07:31.000,113,11089609,13525,0,1713780450,12995.830997439996,94.47448412999802,53473.24463976001 2024-04-22,10:07:32.000,113,11089655,13645,0,1713780451,12995.918569469992,94.50268065000273,53473.23066552 2024-04-22,10:07:33.000,113,11089591,13365,0,1713780452,12995.938778399992,94.50972978000209,53473.258614 2024-04-22,10:07:34.000,113,11089626,13285,0,1713780453,12995.985932570002,94.50268065000273,53473.258614 2024-04-22,10:07:35.000,113,11089639,13925,0,1713780454,12996.006141500002,94.48153326000465,53473.20970416 2024-04-22,10:07:36.000,113,11089650,13685,0,1713780455,12996.019614119992,94.53792629999953,53473.25162688 2024-04-22,10:07:37.000,113,11089622,13245,0,1713780456,12996.060031979992,94.53087717000017,53473.23066552 2024-04-22,10:07:38.000,113,11089643,13445,0,1713780457,12996.100449839993,94.56612282000424,53473.20970416 2024-04-22,10:07:39.000,113,11089615,13725,0,1713780458,12996.154340319998,94.60136847000103,53473.1887428 2024-04-22,10:07:40.000,113,11089626,13445,0,1713780459,12996.201494489993,94.64366325000447,53473.21669128001 2024-04-22,10:07:41.000,113,11089605,13245,0,1713780460,12996.214967109998,94.68595803000062,53473.20271704 2024-04-22,10:07:42.000,113,11089660,13485,0,1713780461,12996.214967109998,94.68595803000062,53473.1887428 2024-04-22,10:07:43.000,113,11089647,13765,0,1713780462,12996.228439729988,94.70005628999934,53473.258614 2024-04-22,10:07:44.000,113,11089629,13485,0,1713780463,12996.194758179998,94.75644933000149,53473.19572992001 2024-04-22,10:07:45.000,113,11089635,13565,0,1713780464,12996.201494489993,94.80579324000428,53473.16079432 2024-04-22,10:07:46.000,113,11089692,13365,0,1713780465,12996.214967109998,94.81284237000364,53473.20271704 2024-04-22,10:07:47.000,113,11089656,13605,0,1713780466,12996.194758179998,94.84808802000043,53473.27957536 2024-04-22,10:07:48.000,113,11089647,13325,0,1713780467,12996.248648659988,94.8833336700045,53473.1887428 2024-04-22,10:07:49.000,113,11089628,13085,0,1713780468,12996.309275449988,94.93972670999938,53473.23765264 2024-04-22,10:07:50.000,113,11089671,13485,0,1713780469,12996.376638549998,94.99611975000153,53473.20970416 2024-04-22,10:07:51.000,113,11089651,13205,0,1713780470,12996.403583789994,95.05956192000303,53473.20271704 2024-04-22,10:07:52.000,113,11089630,13445,0,1713780471,12996.450737959989,95.09480756999983,53473.24463976001 2024-04-22,10:07:53.000,113,11089645,13285,0,1713780472,12996.457474269999,95.11595495999791,53473.272588240005 2024-04-22,10:07:54.000,113,11089634,13405,0,1713780473,12996.477683199999,95.07366018000175,53473.272588240005 2024-04-22,10:07:55.000,113,11089672,13085,0,1713780474,12996.423792719994,94.98202149000281,53473.28656248001 2024-04-22,10:07:56.000,113,11089655,13365,0,1713780475,12996.396847479999,94.85513714999979,53473.223678400005 2024-04-22,10:07:57.000,113,11089595,13285,0,1713780476,12996.410320099989,94.82694063000235,53473.24463976001 2024-04-22,10:07:58.000,113,11089654,13445,0,1713780477,12996.464210579994,94.80579324000428,53473.29354960001 2024-04-22,10:07:59.000,113,11089667,13325,0,1713780478,12996.53830999,94.80579324000428,53473.27957536 2024-04-22,10:08:00.000,113,11089623,13445,0,1713780479,12996.585464159994,94.84808802000043,53473.25162688 2024-04-22,10:08:01.000,113,11089635,13285,0,1713780480,12996.706717739995,94.91153019000194,53473.21669128001 2024-04-22,10:08:02.000,113,11089665,12925,0,1713780481,12996.787553459995,94.94677583999874,53473.26560112001 2024-04-22,10:08:03.000,113,11089660,13245,0,1713780482,12996.908807039996,94.98907062000217,53473.26560112001 2024-04-22,10:08:04.000,113,11089648,13445,0,1713780483,12996.98290645,95.03136539999832,53473.28656248001 2024-04-22,10:08:05.000,113,11089668,13125,0,1713780484,12997.036796929991,95.05251279000368,53473.27957536 2024-04-22,10:08:06.000,113,11089633,13445,0,1713780485,12997.083951100001,95.11595495999791,53473.25162688 2024-04-22,10:08:07.000,113,11089668,13285,0,1713780486,12997.057005859991,95.10890582999855,53473.25162688 2024-04-22,10:08:08.000,113,11089677,13125,0,1713780487,12997.063742170001,95.12300409000454,53473.321498080004 2024-04-22,10:08:09.000,113,11089693,13205,0,1713780488,12997.090687409996,95.1652988700007,53473.35643368 2024-04-22,10:08:10.000,113,11089648,13485,0,1713780489,12997.063742170001,95.1652988700007,53473.34944656 2024-04-22,10:08:11.000,113,11089691,13165,0,1713780490,12997.077214789992,95.17234800000006,53473.38438216001 2024-04-22,10:08:12.000,113,11089672,13645,0,1713780491,12997.050269549996,95.17234800000006,53473.38438216001 2024-04-22,10:08:13.000,113,11089648,13405,0,1713780492,12997.063742170001,95.21464278000349,53473.37739504 2024-04-22,10:08:14.000,113,11089695,13445,0,1713780493,12997.070478479996,95.29218321000371,53473.342459440006 2024-04-22,10:08:15.000,113,11089694,13125,0,1713780494,12997.036796929991,95.29923234000307,53473.391369280005 2024-04-22,10:08:16.000,113,11089649,13365,0,1713780495,12996.996379069991,95.28513408000435,53473.35643368 2024-04-22,10:08:17.000,113,11089674,13245,0,1713780496,12997.023324310001,95.31333060000179,53473.38438216001 2024-04-22,10:08:18.000,113,11089718,13445,0,1713780497,12996.969433829996,95.20759365000413,53473.3284852 2024-04-22,10:08:19.000,113,11089668,13285,0,1713780498,12997.050269549996,95.24283930000092,53473.37040792 2024-04-22,10:08:20.000,113,11089641,13325,0,1713780499,12997.063742170001,95.22169191000285,53473.321498080004 2024-04-22,10:08:21.000,113,11089635,13525,0,1713780500,12997.083951100001,95.24283930000092,53473.321498080004 2024-04-22,10:08:22.000,113,11089696,13285,0,1713780501,12997.124368960001,95.263986689999,53473.321498080004 2024-04-22,10:08:23.000,113,11089702,13285,0,1713780502,12997.144577890002,95.32742886000051,53473.29354960001 2024-04-22,10:08:24.000,113,11089665,13445,0,1713780503,12997.191732059997,95.34152711999923,53473.272588240005 2024-04-22,10:08:25.000,113,11089644,13445,0,1713780504,12997.211940989997,95.39087103000202,53473.37040792 2024-04-22,10:08:26.000,113,11089685,13205,0,1713780505,12997.171523129997,95.36972364000394,53473.34944656 2024-04-22,10:08:27.000,113,11089679,13165,0,1713780506,12997.124368960001,95.35562537999795,53473.38438216001 2024-04-22,10:08:28.000,113,11089653,13485,0,1713780507,12997.144577890002,95.28513408000435,53473.342459440006 2024-04-22,10:08:29.000,113,11089664,13445,0,1713780508,12997.184995750002,95.28513408000435,53473.38438216001 2024-04-22,10:08:30.000,113,11089689,13045,0,1713780509,12997.232149919997,95.21464278000349,53473.35643368 2024-04-22,10:08:31.000,113,11089671,13085,0,1713780510,12997.245622540002,95.18644625999877,53473.38438216001 2024-04-22,10:08:32.000,113,11089671,13445,0,1713780511,12997.265831470002,95.1652988700007,53473.36342080001 2024-04-22,10:08:33.000,113,11089659,13205,0,1713780512,12997.319721949993,95.13710235000326,53473.41931776 2024-04-22,10:08:34.000,113,11089656,13565,0,1713780513,12997.373612429998,95.08070931000111,53473.440279120005 2024-04-22,10:08:35.000,113,11089679,13325,0,1713780514,12997.393821359998,95.08775844000047,53473.40534352 2024-04-22,10:08:36.000,113,11089647,13445,0,1713780515,12997.360139809993,95.05956192000303,53473.37040792 2024-04-22,10:08:37.000,113,11089662,13365,0,1713780516,12997.380348739993,95.0172671399996,53473.41233064001 2024-04-22,10:08:38.000,113,11089652,13725,0,1713780517,12997.440975529993,94.98202149000281,53473.41233064001 2024-04-22,10:08:39.000,113,11089656,13405,0,1713780518,12997.447711839988,95.00316888000089,53473.41931776 2024-04-22,10:08:40.000,113,11089603,13085,0,1713780519,12997.481393389993,95.03841452999768,53473.41233064001 2024-04-22,10:08:41.000,113,11089631,13165,0,1713780520,12997.501602319993,95.08775844000047,53473.45425336001 2024-04-22,10:08:42.000,113,11089669,13445,0,1713780521,12997.521811249993,95.15120061000198,53473.46124048001 2024-04-22,10:08:43.000,113,11089619,13285,0,1713780522,12997.595910659998,95.1652988700007,53473.440279120005 2024-04-22,10:08:44.000,113,11089671,13445,0,1713780523,12997.629592209989,95.11595495999791,53473.4682276 2024-04-22,10:08:45.000,113,11089597,13725,0,1713780524,12997.649801139989,95.09480756999983,53473.44726624 2024-04-22,10:08:46.000,113,11089679,13245,0,1713780525,12997.73063685999,95.08070931000111,53473.48220184001 2024-04-22,10:08:47.000,113,11089665,13605,0,1713780526,12997.77779103,95.05956192000303,53473.48220184001 2024-04-22,10:08:48.000,113,11089661,13365,0,1713780527,12997.85189043999,95.0666110500024,53473.4682276 2024-04-22,10:08:49.000,113,11089682,13325,0,1713780528,12997.89230829999,95.08775844000047,53473.5380988 2024-04-22,10:08:50.000,113,11089651,13525,0,1713780529,12997.946198779995,95.12300409000454,53473.510150320006 2024-04-22,10:08:51.000,113,11089646,13165,0,1713780530,12997.91925354,95.17234800000006,53473.489188960004 2024-04-22,10:08:52.000,113,11089641,13285,0,1713780531,12997.946198779995,95.1652988700007,53473.51713744 2024-04-22,10:08:53.000,113,11089617,13325,0,1713780532,12997.95293508999,95.20054452000477,53473.5730344 2024-04-22,10:08:54.000,113,11089630,13125,0,1713780533,12997.9596714,95.21464278000349,53473.55207304001 2024-04-22,10:08:55.000,113,11089641,12925,0,1713780534,12997.946198779995,95.22169191000285,53473.62194424001 2024-04-22,10:08:56.000,113,11089676,13445,0,1713780535,12997.93272615999,95.23579017000156,53473.58700864 2024-04-22,10:08:57.000,113,11089649,13285,0,1713780536,12997.946198779995,95.263986689999,53473.62893136001 2024-04-22,10:08:58.000,113,11089645,13605,0,1713780537,12997.97988033,95.24988843000028,53473.559060160005 2024-04-22,10:08:59.000,113,11089661,13605,0,1713780538,12998.01356187999,95.27103581999836,53473.677841200006 2024-04-22,10:09:00.000,113,11089657,13405,0,1713780539,12997.9596714,95.263986689999,53473.69181544 2024-04-22,10:09:01.000,113,11089665,13325,0,1713780540,12998.006825569995,95.21464278000349,53473.74072528 2024-04-22,10:09:02.000,113,11089644,13645,0,1713780541,12997.99335294999,95.18644625999877,53473.677841200006 2024-04-22,10:09:03.000,113,11089674,13205,0,1713780542,12997.99335294999,95.1652988700007,53473.677841200006 2024-04-22,10:09:04.000,113,11089674,13045,0,1713780543,12997.95293508999,95.15824974000134,53473.68482832 2024-04-22,10:09:05.000,113,11089627,13285,0,1713780544,12997.95293508999,95.15120061000198,53473.677841200006 2024-04-22,10:09:06.000,113,11089621,13325,0,1713780545,12997.865363059995,95.13710235000326,53473.74072528 2024-04-22,10:09:07.000,113,11089655,13165,0,1713780546,12997.89904461,95.15120061000198,53473.62194424001 2024-04-22,10:09:08.000,113,11089663,13205,0,1713780547,12997.885571989995,95.17939712999942,53473.677841200006 2024-04-22,10:09:09.000,113,11089616,13405,0,1713780548,12997.885571989995,95.18644625999877,53473.62194424001 2024-04-22,10:09:10.000,113,11089580,13525,0,1713780549,12997.87883568,95.15824974000134,53473.67085408001 2024-04-22,10:09:11.000,113,11089620,13525,0,1713780550,12997.85189043999,95.1652988700007,53473.66386696 2024-04-22,10:09:12.000,113,11089647,13005,0,1713780551,12997.865363059995,95.1652988700007,53473.63591848 2024-04-22,10:09:13.000,113,11089592,13085,0,1713780552,12997.824945199995,95.14415148000262,53473.64989272001 2024-04-22,10:09:14.000,113,11089635,13165,0,1713780553,12997.81820889,95.14415148000262,53473.62893136001 2024-04-22,10:09:15.000,113,11089640,13485,0,1713780554,12997.85189043999,95.14415148000262,53473.71976392001 2024-04-22,10:09:16.000,113,11089660,13325,0,1713780555,12997.85189043999,95.1652988700007,53473.62893136001 2024-04-22,10:09:17.000,113,11089657,13325,0,1713780556,12997.77779103,95.15824974000134,53473.67085408001 2024-04-22,10:09:18.000,113,11089595,13165,0,1713780557,12997.784527339994,95.10185669999919,53473.66386696 2024-04-22,10:09:19.000,113,11089646,13125,0,1713780558,12997.79126364999,95.10890582999855,53473.6429056 2024-04-22,10:09:20.000,113,11089654,12885,0,1713780559,12997.717164239999,95.08070931000111,53473.656879840004 2024-04-22,10:09:21.000,113,11089649,13125,0,1713780560,12997.744109479994,95.07366018000175,53473.69181544 2024-04-22,10:09:22.000,113,11089597,13165,0,1713780561,12997.703691619994,95.08070931000111,53473.70578968 2024-04-22,10:09:23.000,113,11089633,13605,0,1713780562,12997.73063685999,95.10185669999919,53473.71976392001 2024-04-22,10:09:24.000,113,11089654,13485,0,1713780563,12997.71042792999,95.08070931000111,53473.66386696 2024-04-22,10:09:25.000,113,11089658,13445,0,1713780564,12997.629592209989,95.05956192000303,53473.70578968 2024-04-22,10:09:26.000,113,11089614,13005,0,1713780565,12997.595910659998,95.0666110500024,53473.70578968 2024-04-22,10:09:27.000,113,11089660,13365,0,1713780566,12997.622855899994,95.10890582999855,53473.76168664 2024-04-22,10:09:28.000,113,11089644,13085,0,1713780567,12997.575701729998,95.12300409000454,53473.74072528 2024-04-22,10:09:29.000,113,11089630,13285,0,1713780568,12997.548756489989,95.09480756999983,53473.75469952 2024-04-22,10:09:30.000,113,11089648,13405,0,1713780569,12997.488129699988,95.08070931000111,53473.78963512001 2024-04-22,10:09:31.000,113,11089624,13245,0,1713780570,12997.474657079998,95.09480756999983,53473.70578968 2024-04-22,10:09:32.000,113,11089630,13005,0,1713780571,12997.440975529993,95.05251279000368,53473.71976392001 2024-04-22,10:09:33.000,113,11089626,13165,0,1713780572,12997.461184459993,95.03136539999832,53473.677841200006 2024-04-22,10:09:34.000,113,11089653,13125,0,1713780573,12997.447711839988,95.03136539999832,53473.79662224001 2024-04-22,10:09:35.000,113,11089620,13205,0,1713780574,12997.515074939998,95.09480756999983,53473.73373816 2024-04-22,10:09:36.000,113,11089669,13245,0,1713780575,12997.528547559989,95.07366018000175,53473.64989272001 2024-04-22,10:09:37.000,113,11089612,13365,0,1713780576,12997.515074939998,95.09480756999983,53473.677841200006 2024-04-22,10:09:38.000,113,11089615,12885,0,1713780577,12997.521811249993,95.08775844000047,53473.64989272001 2024-04-22,10:09:39.000,113,11089641,13045,0,1713780578,12997.528547559989,95.05956192000303,53473.607970000005 2024-04-22,10:09:40.000,113,11089641,13725,0,1713780579,12997.548756489989,95.05251279000368,53473.56604728 2024-04-22,10:09:41.000,113,11089636,13405,0,1713780580,12997.582438039994,95.04546366000432,53473.56604728 2024-04-22,10:09:42.000,113,11089611,13445,0,1713780581,12997.568965419989,95.10185669999919,53473.48220184001 2024-04-22,10:09:43.000,113,11089638,13685,0,1713780582,12997.548756489989,95.1652988700007,53473.50316320001 2024-04-22,10:09:44.000,113,11089657,12765,0,1713780583,12997.562229109993,95.1652988700007,53473.58002152001 2024-04-22,10:09:45.000,113,11089615,13725,0,1713780584,12997.575701729998,95.19349538999813,53473.656879840004 2024-04-22,10:09:46.000,113,11089594,13405,0,1713780585,12997.515074939998,95.23579017000156,53473.56604728 2024-04-22,10:09:47.000,113,11089650,13485,0,1713780586,12997.616119589999,95.23579017000156,53473.559060160005 2024-04-22,10:09:48.000,113,11089632,13245,0,1713780587,12997.616119589999,95.24283930000092,53473.559060160005 2024-04-22,10:09:49.000,113,11089647,13525,0,1713780588,12997.589174349989,95.23579017000156,53473.53111168001 2024-04-22,10:09:50.000,113,11089603,13485,0,1713780589,12997.575701729998,95.25693755999964,53473.50316320001 2024-04-22,10:09:51.000,113,11089644,13165,0,1713780590,12997.595910659998,95.24988843000028,53473.5730344 2024-04-22,10:09:52.000,113,11089639,13525,0,1713780591,12997.575701729998,95.2287410400022,53473.52412456 2024-04-22,10:09:53.000,113,11089593,13165,0,1713780592,12997.501602319993,95.2287410400022,53473.55207304001 2024-04-22,10:09:54.000,113,11089609,13445,0,1713780593,12997.521811249993,95.18644625999877,53473.54508592 2024-04-22,10:09:55.000,113,11089613,13525,0,1713780594,12997.494866009998,95.20759365000413,53473.53111168001 2024-04-22,10:09:56.000,113,11089590,13245,0,1713780595,12997.515074939998,95.1652988700007,53473.53111168001 2024-04-22,10:09:57.000,113,11089641,13245,0,1713780596,12997.447711839988,95.15824974000134,53473.5380988 2024-04-22,10:09:58.000,113,11089619,13085,0,1713780597,12997.434239219998,95.08775844000047,53473.54508592 2024-04-22,10:09:59.000,113,11089643,13245,0,1713780598,12997.407293980003,95.05956192000303,53473.49617608 2024-04-22,10:10:00.000,113,11089652,13245,0,1713780599,12997.393821359998,95.03136539999832,53473.54508592 2024-04-22,10:10:01.000,113,11089641,13165,0,1713780600,12997.360139809993,95.02431626999896,53473.48220184001 2024-04-22,10:10:02.000,113,11089628,13125,0,1713780601,12997.360139809993,95.02431626999896,53473.4682276 2024-04-22,10:10:03.000,113,11089662,13205,0,1713780602,12997.299513019992,94.96792323000409,53473.440279120005 2024-04-22,10:10:04.000,113,11089622,13405,0,1713780603,12997.312985639997,94.96792323000409,53473.37040792 2024-04-22,10:10:05.000,113,11089648,13245,0,1713780604,12997.259095159992,94.93267758000002,53473.40534352 2024-04-22,10:10:06.000,113,11089651,13485,0,1713780605,12997.205204680002,94.83398976000171,53473.36342080001 2024-04-22,10:10:07.000,113,11089633,13245,0,1713780606,12997.097423719992,94.77759671999956,53473.3983564 2024-04-22,10:10:08.000,113,11089621,13405,0,1713780607,12997.057005859991,94.70005628999934,53473.38438216001 2024-04-22,10:10:09.000,113,11089601,13605,0,1713780608,12996.989642759996,94.59431934000168,53473.43329200001 2024-04-22,10:10:10.000,113,11089625,13325,0,1713780609,12996.976170139991,94.56612282000424,53473.41931776 2024-04-22,10:10:11.000,113,11089633,13485,0,1713780610,12996.929015969996,94.53792629999953,53473.36342080001 2024-04-22,10:10:12.000,113,11089642,12885,0,1713780611,12996.92227966,94.55907369000488,53473.3983564 2024-04-22,10:10:13.000,113,11089599,13285,0,1713780612,12996.92227966,94.59431934000168,53473.391369280005 2024-04-22,10:10:14.000,113,11089655,13365,0,1713780613,12996.94248859,94.63661411999783,53473.28656248001 2024-04-22,10:10:15.000,113,11089649,13245,0,1713780614,12996.87512548999,94.64366325000447,53473.26560112001 2024-04-22,10:10:16.000,113,11089613,13765,0,1713780615,12996.827971319995,94.68595803000062,53473.19572992001 2024-04-22,10:10:17.000,113,11089642,13085,0,1713780616,12996.77408083999,94.72120368000469,53473.21669128001 2024-04-22,10:10:18.000,113,11089634,13485,0,1713780617,12996.787553459995,94.7071054199987,53473.20970416 2024-04-22,10:10:19.000,113,11089603,13285,0,1713780618,12996.767344529995,94.72120368000469,53473.23765264 2024-04-22,10:10:20.000,113,11089626,13325,0,1713780619,12996.76060822,94.72825281000405,53473.258614 2024-04-22,10:10:21.000,113,11089638,13205,0,1713780620,12996.787553459995,94.75644933000149,53473.272588240005 2024-04-22,10:10:22.000,113,11089639,13125,0,1713780621,12996.767344529995,94.78464584999892,53473.258614 2024-04-22,10:10:23.000,113,11089660,13245,0,1713780622,12996.706717739995,94.78464584999892,53473.28656248001 2024-04-22,10:10:24.000,113,11089628,13285,0,1713780623,12996.69998143,94.86923540999851,53473.28656248001 2024-04-22,10:10:25.000,113,11089649,12885,0,1713780624,12996.63935464,94.86923540999851,53473.342459440006 2024-04-22,10:10:26.000,113,11089641,13365,0,1713780625,12996.59220046999,94.89743193000322,53473.272588240005 2024-04-22,10:10:27.000,113,11089631,13085,0,1713780626,12996.59220046999,94.9538249699981,53473.27957536 2024-04-22,10:10:28.000,113,11089634,13285,0,1713780627,12996.565255229994,94.96792323000409,53473.1887428 2024-04-22,10:10:29.000,113,11089649,13245,0,1713780628,12996.55851892,94.96792323000409,53473.20970416 2024-04-22,10:10:30.000,113,11089661,13245,0,1713780629,12996.55178260999,94.93972670999938,53473.16079432 2024-04-22,10:10:31.000,113,11089595,13365,0,1713780630,12996.545046299994,94.89743193000322,53473.16778144001 2024-04-22,10:10:32.000,113,11089657,13845,0,1713780631,12996.484419509994,94.85513714999979,53473.153807200004 2024-04-22,10:10:33.000,113,11089725,13325,0,1713780632,12996.417056409999,94.79169497999828,53473.14682008001 2024-04-22,10:10:34.000,113,11089682,13205,0,1713780633,12996.376638549998,94.71415454999806,53473.13284584 2024-04-22,10:10:35.000,113,11089668,13605,0,1713780634,12996.349693309989,94.74235107000277,53473.16079432 2024-04-22,10:10:36.000,113,11089662,13325,0,1713780635,12996.437265339999,94.71415454999806,53473.13284584 2024-04-22,10:10:37.000,113,11089640,13045,0,1713780636,12996.450737959989,94.72825281000405,53473.055987520005 2024-04-22,10:10:38.000,113,11089664,13285,0,1713780637,12996.437265339999,94.7705475900002,53473.083936 2024-04-22,10:10:39.000,113,11089630,13125,0,1713780638,12996.430529029989,94.79169497999828,53473.03502616 2024-04-22,10:10:40.000,113,11089651,13445,0,1713780639,12996.450737959989,94.79874410999764,53472.986116320004 2024-04-22,10:10:41.000,113,11089690,13605,0,1713780640,12996.423792719994,94.74940020000213,53473.055987520005 2024-04-22,10:10:42.000,113,11089634,13445,0,1713780641,12996.369902239989,94.69300715999998,53473.09791024001 2024-04-22,10:10:43.000,113,11089596,13725,0,1713780642,12996.275593899998,94.6718597700019,53473.04900040001 2024-04-22,10:10:44.000,113,11089666,13045,0,1713780643,12996.262121279993,94.67890890000126,53473.0140648 2024-04-22,10:10:45.000,113,11089623,13405,0,1713780644,12996.255384969998,94.67890890000126,53472.97912920001 2024-04-22,10:10:46.000,113,11089637,13365,0,1713780645,12996.228439729988,94.66481064000254,53473.03502616 2024-04-22,10:10:47.000,113,11089678,13485,0,1713780646,12996.181285559993,94.69300715999998,53472.958167840006 2024-04-22,10:10:48.000,113,11089648,13325,0,1713780647,12996.127395080002,94.65071238000382,53472.95118072001 2024-04-22,10:10:49.000,113,11089673,13245,0,1713780648,12996.147604010002,94.67890890000126,53472.958167840006 2024-04-22,10:10:50.000,113,11089690,13245,0,1713780649,12996.147604010002,94.64366325000447,53472.9441936 2024-04-22,10:10:51.000,113,11089636,13445,0,1713780650,12996.181285559993,94.65776151000318,53472.91624512 2024-04-22,10:10:52.000,113,11089657,13285,0,1713780651,12996.214967109998,94.64366325000447,53472.90925800001 2024-04-22,10:10:53.000,113,11089641,13245,0,1713780652,12996.181285559993,94.6718597700019,53472.958167840006 2024-04-22,10:10:54.000,113,11089667,13285,0,1713780653,12996.140867699993,94.63661411999783,53472.96515496 2024-04-22,10:10:55.000,113,11089680,13485,0,1713780654,12996.100449839993,94.62251585999911,53472.91624512 2024-04-22,10:10:56.000,113,11089665,13365,0,1713780655,12996.140867699993,94.62956498999847,53472.96515496 2024-04-22,10:10:57.000,113,11089692,13525,0,1713780656,12996.107186150002,94.58727021000232,53472.95118072001 2024-04-22,10:10:58.000,113,11089645,13085,0,1713780657,12996.181285559993,94.55907369000488,53472.95118072001 2024-04-22,10:10:59.000,113,11089608,13285,0,1713780658,12996.181285559993,94.6084176000004,53472.92323224 2024-04-22,10:11:00.000,113,11089656,13365,0,1713780659,12996.208230800003,94.58727021000232,53472.92323224 2024-04-22,10:11:01.000,113,11089645,13605,0,1713780660,12996.255384969998,94.62251585999911,53472.85336104 2024-04-22,10:11:02.000,113,11089647,13405,0,1713780661,12996.322748069993,94.63661411999783,53472.91624512 2024-04-22,10:11:03.000,113,11089637,13365,0,1713780662,12996.356429619998,94.69300715999998,53472.91624512 2024-04-22,10:11:04.000,113,11089644,13365,0,1713780663,12996.329484379989,94.72825281000405,53472.986116320004 2024-04-22,10:11:05.000,113,11089601,13605,0,1713780664,12996.336220689998,94.74235107000277,53472.97912920001 2024-04-22,10:11:06.000,113,11089647,13485,0,1713780665,12996.356429619998,94.72825281000405,53472.9441936 2024-04-22,10:11:07.000,113,11089637,13325,0,1713780666,12996.363165929994,94.74235107000277,53472.99310344 2024-04-22,10:11:08.000,113,11089613,13445,0,1713780667,12996.349693309989,94.73530194000341,53472.91624512 2024-04-22,10:11:09.000,113,11089663,13405,0,1713780668,12996.342956999993,94.72825281000405,53472.9441936 2024-04-22,10:11:10.000,113,11089645,13525,0,1713780669,12996.342956999993,94.74235107000277,53472.958167840006 2024-04-22,10:11:11.000,113,11089619,13245,0,1713780670,12996.349693309989,94.76349846000085,53473.007077680006 2024-04-22,10:11:12.000,113,11089654,13205,0,1713780671,12996.363165929994,94.83398976000171,53472.97214208 2024-04-22,10:11:13.000,113,11089642,13125,0,1713780672,12996.349693309989,94.85513714999979,53473.02105192 2024-04-22,10:11:14.000,113,11089645,13205,0,1713780673,12996.342956999993,94.93972670999938,53472.97912920001 2024-04-22,10:11:15.000,113,11089627,13405,0,1713780674,12996.363165929994,94.97497236000345,53472.9441936 2024-04-22,10:11:16.000,113,11089617,13405,0,1713780675,12996.396847479999,95.03841452999768,53472.937206480005 2024-04-22,10:11:17.000,113,11089669,12925,0,1713780676,12996.363165929994,95.11595495999791,53472.93021936001 2024-04-22,10:11:18.000,113,11089627,13125,0,1713780677,12996.403583789994,95.09480756999983,53472.986116320004 2024-04-22,10:11:19.000,113,11089652,13285,0,1713780678,12996.396847479999,95.14415148000262,53472.96515496 2024-04-22,10:11:20.000,113,11089621,13925,0,1713780679,12996.383374859994,95.09480756999983,53472.92323224 2024-04-22,10:11:21.000,113,11089685,13005,0,1713780680,12996.336220689998,95.08070931000111,53472.89528376 2024-04-22,10:11:22.000,113,11089648,13245,0,1713780681,12996.336220689998,95.07366018000175,53472.88130952001 2024-04-22,10:11:23.000,113,11089665,13365,0,1713780682,12996.316011759998,95.05956192000303,53472.95118072001 2024-04-22,10:11:24.000,113,11089691,13405,0,1713780683,12996.235176039998,94.98202149000281,53472.8743224 2024-04-22,10:11:25.000,113,11089668,13405,0,1713780684,12996.221703419993,94.89743193000322,53472.95118072001 2024-04-22,10:11:26.000,113,11089657,13285,0,1713780685,12996.167812940002,94.93267758000002,53472.888296640005 2024-04-22,10:11:27.000,113,11089666,13245,0,1713780686,12996.194758179998,94.90448106000258,53472.92323224 2024-04-22,10:11:28.000,113,11089635,13565,0,1713780687,12996.194758179998,94.91153019000194,53472.839386800006 2024-04-22,10:11:29.000,113,11089631,13485,0,1713780688,12996.167812940002,94.97497236000345,53472.90925800001 2024-04-22,10:11:30.000,113,11089683,13285,0,1713780689,12996.120658769993,95.05251279000368,53472.92323224 2024-04-22,10:11:31.000,113,11089694,13285,0,1713780690,12996.086977220002,95.13710235000326,53472.95118072001 2024-04-22,10:11:32.000,113,11089632,13565,0,1713780691,12996.006141500002,95.17234800000006,53472.95118072001 2024-04-22,10:11:33.000,113,11089647,13845,0,1713780692,12995.884887920001,95.1652988700007,53472.839386800006 2024-04-22,10:11:34.000,113,11089642,13525,0,1713780693,12995.783843270001,95.1300532200039,53472.84637392 2024-04-22,10:11:35.000,113,11089646,13405,0,1713780694,12995.709743859996,95.11595495999791,53472.88130952001 2024-04-22,10:11:36.000,113,11089687,13645,0,1713780695,12995.649117069996,95.11595495999791,53472.790476960006 2024-04-22,10:11:37.000,113,11089648,13245,0,1713780696,12995.588490279995,95.13710235000326,53472.888296640005 2024-04-22,10:11:38.000,113,11089651,13445,0,1713780697,12995.548072419995,95.15120061000198,53472.78348984001 2024-04-22,10:11:39.000,113,11089603,13085,0,1713780698,12995.55480872999,95.22169191000285,53472.86733528 2024-04-22,10:11:40.000,113,11089631,13605,0,1713780699,12995.588490279995,95.25693755999964,53472.82541256 2024-04-22,10:11:41.000,113,11089646,13445,0,1713780700,12995.6019629,95.34857624999859,53472.85336104 2024-04-22,10:11:42.000,113,11089624,13525,0,1713780701,12995.56154504,95.36267451000458,53472.81143832001 2024-04-22,10:11:43.000,113,11089609,13365,0,1713780702,12995.59522658999,95.3767727700033,53472.790476960006 2024-04-22,10:11:44.000,113,11089665,13125,0,1713780703,12995.588490279995,95.36267451000458,53472.8044512 2024-04-22,10:11:45.000,113,11089710,13405,0,1713780704,12995.6019629,95.31333060000179,53472.790476960006 2024-04-22,10:11:46.000,113,11089656,13365,0,1713780705,12995.6019629,95.263986689999,53472.85336104 2024-04-22,10:11:47.000,113,11089662,13565,0,1713780706,12995.63564444999,95.22169191000285,53472.86733528 2024-04-22,10:11:48.000,113,11089636,13405,0,1713780707,12995.649117069996,95.24988843000028,53472.937206480005 2024-04-22,10:11:49.000,113,11089656,13365,0,1713780708,12995.716480169991,95.23579017000156,53472.89528376 2024-04-22,10:11:50.000,113,11089647,13565,0,1713780709,12995.69627123999,95.2287410400022,53472.89528376 2024-04-22,10:11:51.000,113,11089645,13285,0,1713780710,12995.689534929996,95.22169191000285,53472.88130952001 2024-04-22,10:11:52.000,113,11089664,13285,0,1713780711,12995.689534929996,95.2287410400022,53472.93021936001 2024-04-22,10:11:53.000,113,11089664,13565,0,1713780712,12995.74342541,95.27808494999772,53472.97214208 2024-04-22,10:11:54.000,113,11089654,13645,0,1713780713,12995.750161719996,95.27808494999772,53473.0140648 2024-04-22,10:11:55.000,113,11089676,13525,0,1713780714,12995.750161719996,95.35562537999795,53473.02803904001 2024-04-22,10:11:56.000,113,11089639,13325,0,1713780715,12995.790579579996,95.42611667999881,53473.007077680006 2024-04-22,10:11:57.000,113,11089672,13445,0,1713780716,12995.74342541,95.4754605900016,53472.99310344 2024-04-22,10:11:58.000,113,11089699,13245,0,1713780717,12995.716480169991,95.56709928000055,53473.06297464 2024-04-22,10:11:59.000,113,11089669,13485,0,1713780718,12995.729952789996,95.60234493000462,53473.07694888001 2024-04-22,10:12:00.000,113,11089653,13645,0,1713780719,12995.69627123999,95.64463971000077,53473.07694888001 2024-04-22,10:12:01.000,113,11089661,13605,0,1713780720,12995.756898029991,95.70808188000228,53473.12585872001 2024-04-22,10:12:02.000,113,11089711,13405,0,1713780721,12995.810788509996,95.77152405000379,53473.174768560006 2024-04-22,10:12:03.000,113,11089658,13365,0,1713780722,12995.857942679992,95.7574257899978,53473.23066552 2024-04-22,10:12:04.000,113,11089635,13485,0,1713780723,12995.830997439996,95.83496621999802,53473.16778144001 2024-04-22,10:12:05.000,113,11089657,13365,0,1713780724,12995.76363434,95.87726100000145,53473.24463976001 2024-04-22,10:12:06.000,113,11089658,13285,0,1713780725,12995.76363434,95.91955578000488,53473.26560112001 2024-04-22,10:12:07.000,113,11089659,13205,0,1713780726,12995.67606230999,95.94775230000232,53473.258614 2024-04-22,10:12:08.000,113,11089671,13205,0,1713780727,12995.69627123999,95.99709620999784,53473.223678400005 2024-04-22,10:12:09.000,113,11089627,13365,0,1713780728,12995.669325999996,96.06053837999934,53473.23066552 2024-04-22,10:12:10.000,113,11089640,13325,0,1713780729,12995.669325999996,96.09578403000341,53473.21669128001 2024-04-22,10:12:11.000,113,11089674,13365,0,1713780730,12995.69627123999,96.13807880999957,53473.23066552 2024-04-22,10:12:12.000,113,11089667,13285,0,1713780731,12995.70300755,96.180373590003,53473.23066552 2024-04-22,10:12:13.000,113,11089669,12925,0,1713780732,12995.67606230999,96.22266836999916,53473.25162688 2024-04-22,10:12:14.000,113,11089700,13325,0,1713780733,12995.66258969,96.22266836999916,53473.321498080004 2024-04-22,10:12:15.000,113,11089676,13285,0,1713780734,12995.669325999996,96.20152098000108,53473.21669128001 2024-04-22,10:12:16.000,113,11089696,13005,0,1713780735,12995.649117069996,96.15922619999765,53473.26560112001 2024-04-22,10:12:17.000,113,11089656,13285,0,1713780736,12995.62217183,96.14512793999893,53473.30053672 2024-04-22,10:12:18.000,113,11089674,13365,0,1713780737,12995.61543551999,96.12398055000085,53473.28656248001 2024-04-22,10:12:19.000,113,11089659,13205,0,1713780738,12995.669325999996,96.09578403000341,53473.29354960001 2024-04-22,10:12:20.000,113,11089656,13245,0,1713780739,12995.649117069996,96.11693142000149,53473.31451096001 2024-04-22,10:12:21.000,113,11089688,13245,0,1713780740,12995.756898029991,96.22971749999851,53473.30752384 2024-04-22,10:12:22.000,113,11089650,13365,0,1713780741,12995.70300755,96.28611054000066,53473.342459440006 2024-04-22,10:12:23.000,113,11089670,13205,0,1713780742,12995.68279862,96.34955271000217,53473.37739504 2024-04-22,10:12:24.000,113,11089663,13365,0,1713780743,12995.63564444999,96.37774922999961,53473.321498080004 2024-04-22,10:12:25.000,113,11089635,13325,0,1713780744,12995.58175397,96.4270931400024,53473.3983564 2024-04-22,10:12:26.000,113,11089659,13525,0,1713780745,12995.57501765999,96.4623387899992,53473.43329200001 2024-04-22,10:12:27.000,113,11089688,13725,0,1713780746,12995.55480872999,96.4905353100039,53473.40534352 2024-04-22,10:12:28.000,113,11089664,13445,0,1713780747,12995.588490279995,96.5257809600007,53473.43329200001 2024-04-22,10:12:29.000,113,11089677,13285,0,1713780748,12995.59522658999,96.56807574000413,53473.43329200001 2024-04-22,10:12:30.000,113,11089679,13565,0,1713780749,12995.63564444999,96.60332139000093,53473.440279120005 2024-04-22,10:12:31.000,113,11089652,13405,0,1713780750,12995.70300755,96.68086182000116,53473.45425336001 2024-04-22,10:12:32.000,113,11089661,13405,0,1713780751,12995.729952789996,96.6738126900018,53473.48220184001 2024-04-22,10:12:33.000,113,11089675,13565,0,1713780752,12995.74342541,96.75135312000202,53473.48220184001 2024-04-22,10:12:34.000,113,11089648,13285,0,1713780753,12995.770370649996,96.7725005100001,53473.48220184001 2024-04-22,10:12:35.000,113,11089687,13645,0,1713780754,12995.777106959991,96.77954963999946,53473.45425336001 2024-04-22,10:12:36.000,113,11089680,13445,0,1713780755,12995.709743859996,96.78659876999882,53473.46124048001 2024-04-22,10:12:37.000,113,11089625,13005,0,1713780756,12995.716480169991,96.82889355000225,53473.510150320006 2024-04-22,10:12:38.000,113,11089698,13525,0,1713780757,12995.70300755,96.8711883299984,53473.510150320006 2024-04-22,10:12:39.000,113,11089668,13565,0,1713780758,12995.67606230999,96.89233572000376,53473.46124048001 2024-04-22,10:12:40.000,113,11089662,13405,0,1713780759,12995.689534929996,96.9205322400012,53473.46124048001 2024-04-22,10:12:41.000,113,11089702,13245,0,1713780760,12995.669325999996,96.94167962999927,53473.51713744 2024-04-22,10:12:42.000,113,11089681,13485,0,1713780761,12995.689534929996,96.89938485000312,53473.510150320006 2024-04-22,10:12:43.000,113,11089694,13165,0,1713780762,12995.716480169991,96.97692528000334,53473.489188960004 2024-04-22,10:12:44.000,113,11089652,13445,0,1713780763,12995.67606230999,97.01217093000014,53473.47521472 2024-04-22,10:12:45.000,113,11089658,13205,0,1713780764,12995.72321648,97.0192200599995,53473.559060160005 2024-04-22,10:12:46.000,113,11089669,13245,0,1713780765,12995.66258969,97.05446571000357,53473.51713744 2024-04-22,10:12:47.000,113,11089658,13245,0,1713780766,12995.62217183,97.05446571000357,53473.52412456 2024-04-22,10:12:48.000,113,11089651,13445,0,1713780767,12995.608699209995,97.04741658000421,53473.50316320001 2024-04-22,10:12:49.000,113,11089687,13525,0,1713780768,12995.57501765999,97.03331831999822,53473.54508592 2024-04-22,10:12:50.000,113,11089676,13245,0,1713780769,12995.54133611,97.03331831999822,53473.48220184001 2024-04-22,10:12:51.000,113,11089681,13285,0,1713780770,12995.54133611,97.0192200599995,53473.510150320006 2024-04-22,10:12:52.000,113,11089621,13125,0,1713780771,12995.548072419995,97.04036745000485,53473.49617608 2024-04-22,10:12:53.000,113,11089691,13525,0,1713780772,12995.61543551999,97.06856397000229,53473.51713744 2024-04-22,10:12:54.000,113,11089718,13045,0,1713780773,12995.649117069996,97.1179078799978,53473.49617608 2024-04-22,10:12:55.000,113,11089701,12965,0,1713780774,12995.689534929996,97.20954657000402,53473.51713744 2024-04-22,10:12:56.000,113,11089682,13125,0,1713780775,12995.756898029991,97.23774309000146,53473.60098288001 2024-04-22,10:12:57.000,113,11089684,13765,0,1713780776,12995.790579579996,97.27298873999825,53473.559060160005 2024-04-22,10:12:58.000,113,11089694,13405,0,1713780777,12995.864678990001,97.32233265000104,53473.64989272001 2024-04-22,10:12:59.000,113,11089650,13285,0,1713780778,12995.851206369996,97.4421678600047,53473.58700864 2024-04-22,10:13:00.000,113,11089667,13605,0,1713780779,12995.979196259992,97.5126591599983,53473.5380988 2024-04-22,10:13:01.000,113,11089675,13405,0,1713780780,12996.026350430002,97.49151177000022,53473.48220184001 2024-04-22,10:13:02.000,113,11089684,13645,0,1713780781,12996.006141500002,97.540855680003,53473.559060160005 2024-04-22,10:13:03.000,113,11089708,13325,0,1713780782,12996.019614119992,97.59019958999852,53473.51713744 2024-04-22,10:13:04.000,113,11089653,13205,0,1713780783,12996.019614119992,97.54790481000236,53473.53111168001 2024-04-22,10:13:05.000,113,11089602,13605,0,1713780784,12995.985932570002,97.60429785000451,53473.559060160005 2024-04-22,10:13:06.000,113,11089628,13245,0,1713780785,12996.006141500002,97.60429785000451,53473.559060160005 2024-04-22,10:13:07.000,113,11089670,13085,0,1713780786,12995.972459949997,97.65364176000003,53473.58700864 2024-04-22,10:13:08.000,113,11089681,13205,0,1713780787,12995.979196259992,97.65364176000003,53473.58700864 2024-04-22,10:13:09.000,113,11089722,13245,0,1713780788,12995.979196259992,97.65364176000003,53473.58700864 2024-04-22,10:13:10.000,113,11089684,13445,0,1713780789,12995.925305780002,97.6888874100041,53473.61495712 2024-04-22,10:13:11.000,113,11089675,13365,0,1713780790,12995.972459949997,97.66069088999939,53473.62893136001 2024-04-22,10:13:12.000,113,11089648,13125,0,1713780791,12995.979196259992,97.63249437000195,53473.56604728 2024-04-22,10:13:13.000,113,11089646,13445,0,1713780792,12996.046559360002,97.66069088999939,53473.62893136001 2024-04-22,10:13:14.000,113,11089659,12925,0,1713780793,12996.060031979992,97.6888874100041,53473.6429056 2024-04-22,10:13:15.000,113,11089677,13245,0,1713780794,12996.093713529997,97.7875752300024,53473.607970000005 2024-04-22,10:13:16.000,113,11089666,13765,0,1713780795,12996.167812940002,97.88626305000071,53473.6429056 2024-04-22,10:13:17.000,113,11089684,13245,0,1713780796,12996.221703419993,97.97790173999965,53473.61495712 2024-04-22,10:13:18.000,113,11089652,13525,0,1713780797,12996.255384969998,98.01314739000372,53473.6429056 2024-04-22,10:13:19.000,113,11089654,13125,0,1713780798,12996.316011759998,98.06249129999924,53473.69181544 2024-04-22,10:13:20.000,113,11089675,13485,0,1713780799,12996.336220689998,98.14003172999946,53473.656879840004 2024-04-22,10:13:21.000,113,11089689,13325,0,1713780800,12996.363165929994,98.17527738000354,53473.69880256001 2024-04-22,10:13:22.000,113,11089696,13405,0,1713780801,12996.363165929994,98.23167041999841,53473.75469952 2024-04-22,10:13:23.000,113,11089706,13445,0,1713780802,12996.329484379989,98.27396520000184,53473.677841200006 2024-04-22,10:13:24.000,113,11089663,13365,0,1713780803,12996.309275449988,98.30921084999864,53473.677841200006 2024-04-22,10:13:25.000,113,11089683,13125,0,1713780804,12996.275593899998,98.36560389000078,53473.726751040005 2024-04-22,10:13:26.000,113,11089673,13365,0,1713780805,12996.262121279993,98.40789867000422,53473.69181544 2024-04-22,10:13:27.000,113,11089662,13165,0,1713780806,12996.295802829998,98.45724257999973,53473.66386696 2024-04-22,10:13:28.000,113,11089666,13765,0,1713780807,12996.275593899998,98.57707779000339,53473.64989272001 2024-04-22,10:13:29.000,113,11089675,13165,0,1713780808,12996.309275449988,98.57002866000403,53473.69181544 2024-04-22,10:13:30.000,113,11089608,13805,0,1713780809,12996.309275449988,98.61937256999954,53473.68482832 2024-04-22,10:13:31.000,113,11089652,13365,0,1713780810,12996.329484379989,98.61232344000018,53473.69880256001 2024-04-22,10:13:32.000,113,11089651,13445,0,1713780811,12996.349693309989,98.61232344000018,53473.73373816 2024-04-22,10:13:33.000,113,11089635,13605,0,1713780812,12996.369902239989,98.57707779000339,53473.68482832 2024-04-22,10:13:34.000,113,11089711,13445,0,1713780813,12996.390111169989,98.59822518000146,53473.677841200006 2024-04-22,10:13:35.000,113,11089683,13485,0,1713780814,12996.457474269999,98.63347082999826,53473.677841200006 2024-04-22,10:13:36.000,113,11089701,12965,0,1713780815,12996.518101059999,98.66871648000233,53473.67085408001 2024-04-22,10:13:37.000,113,11089673,13525,0,1713780816,12996.59893678,98.74625691000256,53473.68482832 2024-04-22,10:13:38.000,113,11089691,13485,0,1713780817,12996.63935464,98.88019037999766,53473.64989272001 2024-04-22,10:13:39.000,113,11089660,13245,0,1713780818,12996.6797725,98.95773080999788,53473.677841200006 2024-04-22,10:13:40.000,113,11089662,13605,0,1713780819,12996.747135599995,99.00707472000067,53473.69880256001 2024-04-22,10:13:41.000,113,11089647,13125,0,1713780820,12996.81449869999,99.09166428000026,53473.69880256001 2024-04-22,10:13:42.000,113,11089667,13285,0,1713780821,12996.85491655999,99.12690993000433,53473.68482832 2024-04-22,10:13:43.000,113,11089654,13445,0,1713780822,12996.86165287,99.13395906000369,53473.677841200006 2024-04-22,10:13:44.000,113,11089666,13205,0,1713780823,12996.8818618,99.20445036000456,53473.68482832 2024-04-22,10:13:45.000,113,11089668,13125,0,1713780824,12996.90207073,99.19740122999792,53473.677841200006 2024-04-22,10:13:46.000,113,11089658,13405,0,1713780825,12996.92227966,99.23969601000135,53473.66386696 2024-04-22,10:13:47.000,113,11089672,13565,0,1713780826,12996.94248859,99.24674514000071,53473.73373816 2024-04-22,10:13:48.000,113,11089644,13205,0,1713780827,12996.94248859,99.232646880002,53473.7127768 2024-04-22,10:13:49.000,113,11089655,13245,0,1713780828,12996.90207073,99.14100819000305,53473.74771240001 2024-04-22,10:13:50.000,113,11089633,13285,0,1713780829,12996.908807039996,99.09871340999962,53473.71976392001 2024-04-22,10:13:51.000,113,11089655,13205,0,1713780830,12996.89533441999,99.05641863000346,53473.71976392001 2024-04-22,10:13:52.000,113,11089663,13085,0,1713780831,12996.915543349991,99.06346776000282,53473.656879840004 2024-04-22,10:13:53.000,113,11089660,13525,0,1713780832,12996.969433829996,99.01412385000003,53473.70578968 2024-04-22,10:13:54.000,113,11089662,13525,0,1713780833,12996.989642759996,99.0493695000041,53473.69880256001 2024-04-22,10:13:55.000,113,11089664,13285,0,1713780834,12997.036796929991,99.11281166999834,53473.70578968 2024-04-22,10:13:56.000,113,11089649,13725,0,1713780835,12997.104160030001,99.1198607999977,53473.69181544 2024-04-22,10:13:57.000,113,11089645,13325,0,1713780836,12997.164786820002,99.0493695000041,53473.63591848 2024-04-22,10:13:58.000,113,11089699,13245,0,1713780837,12997.198468369992,99.00707472000067,53473.677841200006 2024-04-22,10:13:59.000,113,11089648,13445,0,1713780838,12997.238886229992,98.96477994000452,53473.67085408001 2024-04-22,10:14:00.000,113,11089616,13205,0,1713780839,12997.265831470002,98.90838690000237,53473.6429056 2024-04-22,10:14:01.000,113,11089673,13605,0,1713780840,12997.265831470002,98.90838690000237,53473.6429056 2024-04-22,10:14:02.000,113,11089659,13405,0,1713780841,12997.286040400002,98.91543603000173,53473.66386696 2024-04-22,10:14:03.000,113,11089637,13045,0,1713780842,12997.319721949993,98.92953429000045,53473.74072528 2024-04-22,10:14:04.000,113,11089626,13285,0,1713780843,12997.312985639997,98.95773080999788,53473.69181544 2024-04-22,10:14:05.000,113,11089645,13325,0,1713780844,12997.286040400002,99.03527123999811,53473.64989272001 2024-04-22,10:14:06.000,113,11089646,13285,0,1713780845,12997.272567779997,99.07756602000154,53473.63591848 2024-04-22,10:14:07.000,113,11089645,13325,0,1713780846,12997.339930879993,99.09871340999962,53473.74771240001 2024-04-22,10:14:08.000,113,11089591,13085,0,1713780847,12997.319721949993,99.12690993000433,53473.726751040005 2024-04-22,10:14:09.000,113,11089678,12965,0,1713780848,12997.306249330002,99.14100819000305,53473.74771240001 2024-04-22,10:14:10.000,113,11089667,13445,0,1713780849,12997.292776709997,99.19035209999856,53473.775660880005 2024-04-22,10:14:11.000,113,11089614,13245,0,1713780850,12997.286040400002,99.24674514000071,53473.75469952 2024-04-22,10:14:12.000,113,11089653,13085,0,1713780851,12997.286040400002,99.30313818000286,53473.74072528 2024-04-22,10:14:13.000,113,11089638,13245,0,1713780852,12997.279304089992,99.35953121999773,53473.78963512001 2024-04-22,10:14:14.000,113,11089651,13005,0,1713780853,12997.306249330002,99.35248208999838,53473.81758360001 2024-04-22,10:14:15.000,113,11089660,13445,0,1713780854,12997.353403499998,99.3313347000003,53473.83854496001 2024-04-22,10:14:16.000,113,11089638,13125,0,1713780855,12997.299513019992,99.31018731000222,53473.8525192 2024-04-22,10:14:17.000,113,11089625,13445,0,1713780856,12997.292776709997,99.25379427000007,53473.83155784 2024-04-22,10:14:18.000,113,11089608,13365,0,1713780857,12997.360139809993,99.20445036000456,53473.83854496001 2024-04-22,10:14:19.000,113,11089625,13165,0,1713780858,12997.339930879993,99.19740122999792,53473.83155784 2024-04-22,10:14:20.000,113,11089669,13405,0,1713780859,12997.366876120002,99.23969601000135,53473.88745480001 2024-04-22,10:14:21.000,113,11089623,13325,0,1713780860,12997.427502909988,99.26789252999879,53473.87348056 2024-04-22,10:14:22.000,113,11089652,13325,0,1713780861,12997.481393389993,99.31018731000222,53473.86649344001 2024-04-22,10:14:23.000,113,11089692,13285,0,1713780862,12997.535283869998,99.33838382999966,53473.87348056 2024-04-22,10:14:24.000,113,11089668,13125,0,1713780863,12997.622855899994,99.38067861000309,53473.894441920005 2024-04-22,10:14:25.000,113,11089662,13205,0,1713780864,12997.764318409994,99.4300225199986,53473.95033888 2024-04-22,10:14:26.000,113,11089675,13285,0,1713780865,12997.77779103,99.48641556000075,53473.92937752 2024-04-22,10:14:27.000,113,11089626,13525,0,1713780866,12997.865363059995,99.56395599000098,53473.992261600004 2024-04-22,10:14:28.000,113,11089651,13085,0,1713780867,12997.91251722999,99.66264380999928,53473.943351760005 2024-04-22,10:14:29.000,113,11089653,13205,0,1713780868,12997.986616639995,99.72608598000079,53474.0271972 2024-04-22,10:14:30.000,113,11089614,13485,0,1713780869,12998.02029819,99.83182292999845,53474.09008128 2024-04-22,10:14:31.000,113,11089697,13205,0,1713780870,12998.107870219996,99.8882159700006,53474.06911992 2024-04-22,10:14:32.000,113,11089643,13485,0,1713780871,12998.168497009996,99.97280553000019,53474.06911992 2024-04-22,10:14:33.000,113,11089635,13205,0,1713780872,12998.148288079996,99.9869037899989,53474.05514568001 2024-04-22,10:14:34.000,113,11089660,13125,0,1713780873,12998.14155177,99.95870727000147,53474.09008128 2024-04-22,10:14:35.000,113,11089683,13605,0,1713780874,12998.12134284,99.93755988000339,53474.09008128 2024-04-22,10:14:36.000,113,11089653,13005,0,1713780875,12998.10113391,99.91641248999804,53474.17392672001 2024-04-22,10:14:37.000,113,11089650,13045,0,1713780876,12998.087661289996,99.93051075000403,53474.19488808 2024-04-22,10:14:38.000,113,11089618,12925,0,1713780877,12998.11460652999,99.97985465999955,53474.19488808 2024-04-22,10:14:39.000,113,11089673,13205,0,1713780878,12998.087661289996,99.99395291999826,53474.21584944 2024-04-22,10:14:40.000,113,11089687,13285,0,1713780879,12998.087661289996,100.01510031000362,53474.17392672001 2024-04-22,10:14:41.000,113,11089666,13405,0,1713780880,12998.08092498,100.00805118000426,53474.159952480004 2024-04-22,10:14:42.000,113,11089674,13245,0,1713780881,12998.08092498,100.00805118000426,53474.19488808 2024-04-22,10:14:43.000,113,11089655,13125,0,1713780882,12998.05397973999,99.97985465999955,53474.20187520001 2024-04-22,10:14:44.000,113,11089618,13365,0,1713780883,12998.04050712,99.97280553000019,53474.20886232 2024-04-22,10:14:45.000,113,11089671,13245,0,1713780884,12998.027034499995,99.94460901000275,53474.22283656001 2024-04-22,10:14:46.000,113,11089663,13205,0,1713780885,12998.04050712,99.9869037899989,53474.17392672001 2024-04-22,10:14:47.000,113,11089622,13245,0,1713780886,12998.027034499995,100.0362477000017,53474.15296536001 2024-04-22,10:14:48.000,113,11089612,13165,0,1713780887,12998.03377080999,100.11378813000192,53474.20886232 2024-04-22,10:14:49.000,113,11089685,13165,0,1713780888,12998.01356187999,100.25477073000366,53474.0970684 2024-04-22,10:14:50.000,113,11089633,13285,0,1713780889,12998.05397973999,100.29706550999981,53474.180913840006 2024-04-22,10:14:51.000,113,11089674,13205,0,1713780890,12998.027034499995,100.35345855000196,53474.17392672001 2024-04-22,10:14:52.000,113,11089664,13445,0,1713780891,12998.02029819,100.42394985000283,53474.15296536001 2024-04-22,10:14:53.000,113,11089631,13085,0,1713780892,12998.08092498,100.45919549999962,53474.19488808 2024-04-22,10:14:54.000,113,11089644,13165,0,1713780893,12998.128079149996,100.48739202000434,53474.2368108 2024-04-22,10:14:55.000,113,11089635,13525,0,1713780894,12998.148288079996,100.58607984000264,53474.22283656001 2024-04-22,10:14:56.000,113,11089632,13245,0,1713780895,12998.148288079996,100.6283746199988,53474.229823680005 2024-04-22,10:14:57.000,113,11089653,13285,0,1713780896,12998.168497009996,100.6565711400035,53474.27174640001 2024-04-22,10:14:58.000,113,11089677,13285,0,1713780897,12998.14155177,100.67066940000223,53474.28572064 2024-04-22,10:14:59.000,113,11089691,13405,0,1713780898,12998.11460652999,100.68476766000094,53474.22283656001 2024-04-22,10:15:00.000,113,11089616,13285,0,1713780899,12998.10113391,100.6918167900003,53474.25777216 2024-04-22,10:15:01.000,113,11089651,13525,0,1713780900,12998.05397973999,100.63542374999815,53474.21584944 2024-04-22,10:15:02.000,113,11089632,13365,0,1713780901,12997.99335294999,100.57903071000328,53474.20187520001 2024-04-22,10:15:03.000,113,11089618,13285,0,1713780902,12997.966407709995,100.53673592999985,53474.2368108 2024-04-22,10:15:04.000,113,11089653,12965,0,1713780903,12997.93946247,100.54378505999921,53474.20187520001 2024-04-22,10:15:05.000,113,11089636,13325,0,1713780904,12997.946198779995,100.56493245000456,53474.22283656001 2024-04-22,10:15:06.000,113,11089655,13005,0,1713780905,12997.97988033,100.51558854000177,53474.19488808 2024-04-22,10:15:07.000,113,11089689,13525,0,1713780906,12998.067452359996,100.55788331999793,53474.24379792 2024-04-22,10:15:08.000,113,11089635,13285,0,1713780907,12998.05397973999,100.60017810000136,53474.19488808 2024-04-22,10:15:09.000,113,11089695,13285,0,1713780908,12998.07418866999,100.6283746199988,53474.159952480004 2024-04-22,10:15:10.000,113,11089692,13165,0,1713780909,12998.05397973999,100.67066940000223,53474.22283656001 2024-04-22,10:15:11.000,113,11089659,13565,0,1713780910,12998.11460652999,100.68476766000094,53474.21584944 2024-04-22,10:15:12.000,113,11089698,13445,0,1713780911,12998.134815459991,100.75525896000181,53474.19488808 2024-04-22,10:15:13.000,113,11089644,13085,0,1713780912,12998.175233319991,100.81870113000332,53474.21584944 2024-04-22,10:15:14.000,113,11089650,13405,0,1713780913,12998.1617607,100.81870113000332,53474.2368108 2024-04-22,10:15:15.000,113,11089656,13485,0,1713780914,12998.1617607,100.85394678000011,53474.26475928 2024-04-22,10:15:16.000,113,11089656,13125,0,1713780915,12998.208914869996,100.89624156000355,53474.20886232 2024-04-22,10:15:17.000,113,11089658,13565,0,1713780916,12998.222387490001,100.88919243000419,53474.22283656001 2024-04-22,10:15:18.000,113,11089665,13925,0,1713780917,12998.222387490001,100.91738895000162,53474.27174640001 2024-04-22,10:15:19.000,113,11089638,13605,0,1713780918,12998.249332729996,100.98083112000313,53474.27174640001 2024-04-22,10:15:20.000,113,11089640,13485,0,1713780919,12998.303223210001,100.98788025000249,53474.27174640001 2024-04-22,10:15:21.000,113,11089644,12925,0,1713780920,12998.249332729996,101.00197851000121,53474.27174640001 2024-04-22,10:15:22.000,113,11089658,13485,0,1713780921,12998.256069039991,101.05837155000336,53474.31366912 2024-04-22,10:15:23.000,113,11089662,13245,0,1713780922,12998.269541659996,101.0865680700008,53474.29969488001 2024-04-22,10:15:24.000,113,11089702,13085,0,1713780923,12998.303223210001,101.10771545999887,53474.327643360004 2024-04-22,10:15:25.000,113,11089673,13285,0,1713780924,12998.269541659996,101.14296111000294,53474.31366912 2024-04-22,10:15:26.000,113,11089634,13245,0,1713780925,12998.262805350001,101.1852558899991,53474.306682 2024-04-22,10:15:27.000,113,11089668,13365,0,1713780926,12998.276277969991,101.1500102400023,53474.348604720006 2024-04-22,10:15:28.000,113,11089647,13485,0,1713780927,12998.262805350001,101.11476458999823,53474.3765532 2024-04-22,10:15:29.000,113,11089681,13005,0,1713780928,12998.289750589996,101.06542068000272,53474.348604720006 2024-04-22,10:15:30.000,113,11089685,13325,0,1713780929,12998.256069039991,100.98083112000313,53474.38354032 2024-04-22,10:15:31.000,113,11089701,13285,0,1713780930,12998.316695829992,100.95263459999842,53474.3765532 2024-04-22,10:15:32.000,113,11089697,13285,0,1713780931,12998.323432140001,100.97378199000377,53474.36956608001 2024-04-22,10:15:33.000,113,11089646,13245,0,1713780932,12998.336904759992,101.03017502999865,53474.35559184 2024-04-22,10:15:34.000,113,11089691,13165,0,1713780933,12998.336904759992,101.09361720000015,53474.39052744001 2024-04-22,10:15:35.000,113,11089618,13005,0,1713780934,12998.377322619992,101.15705937000166,53474.36956608001 2024-04-22,10:15:36.000,113,11089681,13125,0,1713780935,12998.491839889997,101.20640328000445,53474.397514560005 2024-04-22,10:15:37.000,113,11089659,12965,0,1713780936,12998.538994059993,101.2980419700034,53474.43943728001 2024-04-22,10:15:38.000,113,11089672,13325,0,1713780937,12998.586148230002,101.28394371000468,53474.46738576001 2024-04-22,10:15:39.000,113,11089689,13765,0,1713780938,12998.619829779993,101.31214023000211,53474.42546304 2024-04-22,10:15:40.000,113,11089678,12765,0,1713780939,12998.619829779993,101.31214023000211,53474.48136 2024-04-22,10:15:41.000,113,11089662,13285,0,1713780940,12998.673720259998,101.2980419700034,53474.54424408 2024-04-22,10:15:42.000,113,11089702,13285,0,1713780941,12998.687192879988,101.35443500999827,53474.48834712001 2024-04-22,10:15:43.000,113,11089670,13565,0,1713780942,12998.741083359993,101.36853327000426,53474.565205440005 2024-04-22,10:15:44.000,113,11089669,13485,0,1713780943,12998.768028599989,101.37558240000362,53474.53725696001 2024-04-22,10:15:45.000,113,11089650,13325,0,1713780944,12998.842128009994,101.42492630999914,53474.52328272 2024-04-22,10:15:46.000,113,11089647,13245,0,1713780945,12998.90949110999,101.52361413000472,53474.53725696001 2024-04-22,10:15:47.000,113,11089621,13485,0,1713780946,12998.99706314,101.56590891000087,53474.5512312 2024-04-22,10:15:48.000,113,11089634,13165,0,1713780947,12999.024008379994,101.65754759999982,53474.57917968 2024-04-22,10:15:49.000,113,11089577,13285,0,1713780948,12999.11158040999,101.67164585999853,53474.55821832001 2024-04-22,10:15:50.000,113,11089661,13285,0,1713780949,12999.13178933999,101.73508803000004,53474.6211024 2024-04-22,10:15:51.000,113,11089652,13285,0,1713780950,12999.09810779,101.75623541999812,53474.60712816001 2024-04-22,10:15:52.000,113,11089655,13245,0,1713780951,12999.145261959995,101.77738281000347,53474.62808952001 2024-04-22,10:15:53.000,113,11089648,13445,0,1713780952,12999.13852565,101.75623541999812,53474.57219256 2024-04-22,10:15:54.000,113,11089668,13245,0,1713780953,12999.125053029995,101.7421371599994,53474.59315392 2024-04-22,10:15:55.000,113,11089628,13365,0,1713780954,12999.125053029995,101.72098977000132,53474.663025120004 2024-04-22,10:15:56.000,113,11089635,13125,0,1713780955,12999.125053029995,101.69984238000325,53474.64905088 2024-04-22,10:15:57.000,113,11089621,13525,0,1713780956,12999.09137147999,101.7068915100026,53474.60014104 2024-04-22,10:15:58.000,113,11089664,13205,0,1713780957,12999.13178933999,101.76328455000476,53474.63507664001 2024-04-22,10:15:59.000,113,11089663,13245,0,1713780958,12999.11831672,101.79148107000219,53474.60712816001 2024-04-22,10:16:00.000,113,11089640,13245,0,1713780959,12999.104844099995,101.83377584999835,53474.57917968 2024-04-22,10:16:01.000,113,11089635,13485,0,1713780960,12999.09137147999,101.88311976000114,53474.60712816001 2024-04-22,10:16:02.000,113,11089606,13125,0,1713780961,12999.07789886,101.93246367000393,53474.53725696001 2024-04-22,10:16:03.000,113,11089676,13165,0,1713780962,12999.037481,101.97475845000008,53474.53725696001 2024-04-22,10:16:04.000,113,11089634,13245,0,1713780963,12999.03074468999,101.94656193000264,53474.565205440005 2024-04-22,10:16:05.000,113,11089612,13085,0,1713780964,12999.037481,101.96066019000136,53474.53725696001 2024-04-22,10:16:06.000,113,11089685,13445,0,1713780965,12999.024008379994,101.96770932000072,53474.57917968 2024-04-22,10:16:07.000,113,11089615,13005,0,1713780966,12999.05768993,101.953611060002,53474.58616680001 2024-04-22,10:16:08.000,113,11089571,13005,0,1713780967,12999.09810779,102.02410236000287,53474.565205440005 2024-04-22,10:16:09.000,113,11089692,13205,0,1713780968,12999.125053029995,102.04524975000095,53474.64206376 2024-04-22,10:16:10.000,113,11089646,13285,0,1713780969,12999.104844099995,102.09459366000374,53474.60712816001 2024-04-22,10:16:11.000,113,11089641,13205,0,1713780970,12999.17894351,102.12983931000053,53474.60712816001 2024-04-22,10:16:12.000,113,11089625,13125,0,1713780971,12999.13178933999,102.17213409000396,53474.62808952001 2024-04-22,10:16:13.000,113,11089669,13165,0,1713780972,12999.11831672,102.12983931000053,53474.64206376 2024-04-22,10:16:14.000,113,11089608,13245,0,1713780973,12999.09810779,102.15803582999797,53474.63507664001 2024-04-22,10:16:15.000,113,11089619,13245,0,1713780974,12999.09810779,102.15098669999861,53474.63507664001 2024-04-22,10:16:16.000,113,11089609,13405,0,1713780975,12999.05768993,102.15803582999797,53474.63507664001 2024-04-22,10:16:17.000,113,11089647,13085,0,1713780976,12999.05095361999,102.21442887000012,53474.6909736 2024-04-22,10:16:18.000,113,11089686,13245,0,1713780977,12999.024008379994,102.2355762599982,53474.69796072 2024-04-22,10:16:19.000,113,11089629,13485,0,1713780978,12998.99706314,102.2990184299997,53474.732896320005 2024-04-22,10:16:20.000,113,11089676,13445,0,1713780979,12999.003799449994,102.28492017000099,53474.69796072 2024-04-22,10:16:21.000,113,11089674,13485,0,1713780980,12999.037481,102.28492017000099,53474.6909736 2024-04-22,10:16:22.000,113,11089637,13245,0,1713780981,12999.05095361999,102.29196930000035,53474.60712816001 2024-04-22,10:16:23.000,113,11089671,13285,0,1713780982,12999.05095361999,102.29196930000035,53474.67699936001 2024-04-22,10:16:24.000,113,11089679,13005,0,1713780983,12999.09137147999,102.32016581999778,53474.67699936001 2024-04-22,10:16:25.000,113,11089676,13445,0,1713780984,12999.09810779,102.32016581999778,53474.67699936001 2024-04-22,10:16:26.000,113,11089615,13005,0,1713780985,12999.09137147999,102.32721495000442,53474.76783192 2024-04-22,10:16:27.000,113,11089622,13445,0,1713780986,12999.15873458,102.37655885999993,53474.71892208 2024-04-22,10:16:28.000,113,11089647,13565,0,1713780987,12999.185679819995,102.40475538000464,53474.73988344 2024-04-22,10:16:29.000,113,11089592,13365,0,1713780988,12999.2395703,102.411804510004,53474.69796072 2024-04-22,10:16:30.000,113,11089644,13405,0,1713780989,12999.17220719999,102.44000103000144,53474.69796072 2024-04-22,10:16:31.000,113,11089629,13285,0,1713780990,12999.15873458,102.411804510004,53474.71892208 2024-04-22,10:16:32.000,113,11089663,13525,0,1713780991,12999.125053029995,102.38360798999929,53474.73988344 2024-04-22,10:16:33.000,113,11089693,13245,0,1713780992,12999.09137147999,102.36246060000121,53474.73988344 2024-04-22,10:16:34.000,113,11089633,13325,0,1713780993,12999.09810779,102.32721495000442,53474.81674176 2024-04-22,10:16:35.000,113,11089683,13245,0,1713780994,12999.15199826999,102.2990184299997,53474.81674176 2024-04-22,10:16:36.000,113,11089651,13125,0,1713780995,12999.15199826999,102.28492017000099,53474.80276752001 2024-04-22,10:16:37.000,113,11089677,13245,0,1713780996,12999.17894351,102.28492017000099,53474.84469024001 2024-04-22,10:16:38.000,113,11089690,13205,0,1713780997,12999.2395703,102.28492017000099,53474.82372888001 2024-04-22,10:16:39.000,113,11089667,13365,0,1713780998,12999.2395703,102.32016581999778,53474.84469024001 2024-04-22,10:16:40.000,113,11089645,13125,0,1713780999,12999.306933399996,102.37655885999993,53474.87962584 2024-04-22,10:16:41.000,113,11089672,13525,0,1713781000,12999.306933399996,102.37655885999993,53474.85866448 2024-04-22,10:16:42.000,113,11089677,13245,0,1713781001,12999.38103281,102.32016581999778,53474.92154856001 2024-04-22,10:16:43.000,113,11089645,13525,0,1713781002,12999.387769119996,102.30606755999906,53474.949497040005 2024-04-22,10:16:44.000,113,11089676,13645,0,1713781003,12999.354087569991,102.22147799999948,53474.91456144 2024-04-22,10:16:45.000,113,11089645,13165,0,1713781004,12999.38103281,102.17213409000396,53474.88661296 2024-04-22,10:16:46.000,113,11089654,13005,0,1713781005,12999.354087569991,102.17918322000332,53474.900587200005 2024-04-22,10:16:47.000,113,11089677,13245,0,1713781006,12999.40124174,102.19328148000204,53474.95648416 2024-04-22,10:16:48.000,113,11089696,13085,0,1713781007,12999.414714359991,102.18623235000268,53474.90757432 2024-04-22,10:16:49.000,113,11089669,13565,0,1713781008,12999.414714359991,102.19328148000204,53474.94250992001 2024-04-22,10:16:50.000,113,11089674,13365,0,1713781009,12999.407978049996,102.19328148000204,53474.97744552 2024-04-22,10:17:01.000,113,11089659,13365,0,1713781020,12999.17894351,102.27082191000227,53474.95648416 2024-04-22,10:17:02.000,113,11089661,13245,0,1713781021,12999.044217309995,102.22147799999948,53474.95648416 2024-04-22,10:17:03.000,113,11089696,13405,0,1713781022,12998.956645279999,102.20737974000076,53474.94250992001 2024-04-22,10:17:04.000,113,11089720,13525,0,1713781023,12998.92970003999,102.2003306100014,53474.92154856001 2024-04-22,10:17:05.000,113,11089700,13125,0,1713781024,12998.88928217999,102.2003306100014,53474.89360008001 2024-04-22,10:17:06.000,113,11089638,13285,0,1713781025,12998.875809559999,102.15098669999861,53474.89360008001 2024-04-22,10:17:07.000,113,11089714,13285,0,1713781026,12998.896018489999,102.12983931000053,53474.84469024001 2024-04-22,10:17:08.000,113,11089655,13285,0,1713781027,12998.92970003999,102.05934800999967,53474.781806160005 2024-04-22,10:17:09.000,113,11089569,13485,0,1713781028,12998.902754799994,102.03820062000159,53474.80276752001 2024-04-22,10:17:10.000,113,11089648,13765,0,1713781029,12998.92970003999,102.03115149000223,53474.83770312 2024-04-22,10:17:11.000,113,11089663,13165,0,1713781030,12998.896018489999,101.97475845000008,53474.73988344 2024-04-22,10:17:12.000,113,11089684,13445,0,1713781031,12998.848864319989,101.96066019000136,53474.71193496 2024-04-22,10:17:13.000,113,11089668,13245,0,1713781032,12998.808446459989,101.96066019000136,53474.73988344 2024-04-22,10:17:14.000,113,11089659,13565,0,1713781033,12998.862336939994,101.93246367000393,53474.67001224 2024-04-22,10:17:15.000,113,11089675,13285,0,1713781034,12998.835391699999,101.94656193000264,53474.74687056 2024-04-22,10:17:16.000,113,11089648,13245,0,1713781035,12998.815182769999,101.90426714999921,53474.7608448 2024-04-22,10:17:17.000,113,11089658,13245,0,1713781036,12998.835391699999,101.89721801999985,53474.732896320005 2024-04-22,10:17:18.000,113,11089685,13165,0,1713781037,12998.862336939994,101.90426714999921,53474.69796072 2024-04-22,10:17:19.000,113,11089652,13365,0,1713781038,12998.902754799994,101.89721801999985,53474.69796072 2024-04-22,10:17:20.000,113,11089713,13125,0,1713781039,12998.922963729994,101.89721801999985,53474.683986480006 2024-04-22,10:17:21.000,113,11089675,13005,0,1713781040,12998.936436349999,101.81262846000027,53474.73988344 2024-04-22,10:17:22.000,113,11089669,13405,0,1713781041,12998.943172659994,101.81967758999963,53474.69796072 2024-04-22,10:17:23.000,113,11089676,13445,0,1713781042,12998.97011789999,101.82672671999899,53474.6909736 2024-04-22,10:17:24.000,113,11089695,13485,0,1713781043,12998.99706314,101.8408249799977,53474.72590920001 2024-04-22,10:17:25.000,113,11089652,13445,0,1713781044,12998.963381589994,101.79148107000219,53474.67699936001 2024-04-22,10:17:26.000,113,11089665,13285,0,1713781045,12998.99706314,101.8408249799977,53474.71892208 2024-04-22,10:17:27.000,113,11089699,13325,0,1713781046,12999.003799449994,101.81967758999963,53474.732896320005 2024-04-22,10:17:28.000,113,11089633,13205,0,1713781047,12999.03074468999,101.82672671999899,53474.71193496 2024-04-22,10:17:29.000,113,11089664,13445,0,1713781048,12999.104844099995,101.82672671999899,53474.71193496 2024-04-22,10:17:30.000,113,11089682,13245,0,1713781049,12999.09810779,101.8408249799977,53474.71892208 2024-04-22,10:17:31.000,113,11089682,13125,0,1713781050,12999.125053029995,101.83377584999835,53474.73988344 2024-04-22,10:17:32.000,113,11089717,13605,0,1713781051,12999.165470889995,101.81967758999963,53474.76783192 2024-04-22,10:17:33.000,113,11089677,13445,0,1713781052,12999.15199826999,101.81967758999963,53474.781806160005 2024-04-22,10:17:34.000,113,11089659,13125,0,1713781053,12999.17894351,101.77738281000347,53474.76783192 2024-04-22,10:17:35.000,113,11089632,13845,0,1713781054,12999.185679819995,101.76328455000476,53474.77481904001 2024-04-22,10:17:36.000,113,11089677,13685,0,1713781055,12999.13852565,101.76328455000476,53474.75385768001 2024-04-22,10:17:37.000,113,11089643,13365,0,1713781056,12999.145261959995,101.7421371599994,53474.77481904001 2024-04-22,10:17:38.000,113,11089648,13445,0,1713781057,12999.145261959995,101.71394064000197,53474.77481904001 2024-04-22,10:17:39.000,113,11089657,13365,0,1713781058,12999.11831672,101.66459672999918,53474.78879328 2024-04-22,10:17:40.000,113,11089672,13085,0,1713781059,12999.15199826999,101.6434493400011,53474.80276752001 2024-04-22,10:17:41.000,113,11089697,13445,0,1713781060,12999.145261959995,101.6786949899979,53474.77481904001 2024-04-22,10:17:42.000,113,11089653,13485,0,1713781061,12999.15199826999,101.66459672999918,53474.732896320005 2024-04-22,10:17:43.000,113,11089703,13245,0,1713781062,12999.17894351,101.68574412000453,53474.6909736 2024-04-22,10:17:44.000,113,11089689,13965,0,1713781063,12999.21936137,101.69279325000389,53474.74687056 2024-04-22,10:17:45.000,113,11089707,13165,0,1713781064,12999.185679819995,101.7068915100026,53474.732896320005 2024-04-22,10:17:46.000,113,11089679,13485,0,1713781065,12999.21936137,101.69984238000325,53474.76783192 2024-04-22,10:17:47.000,113,11089716,13765,0,1713781066,12999.165470889995,101.66459672999918,53474.80276752001 2024-04-22,10:17:48.000,113,11089676,13845,0,1713781067,12999.15199826999,101.61525282000366,53474.77481904001 2024-04-22,10:17:49.000,113,11089688,13285,0,1713781068,12999.17220719999,101.56590891000087,53474.75385768001 2024-04-22,10:17:50.000,113,11089705,13205,0,1713781069,12999.17894351,101.50951586999872,53474.71193496 2024-04-22,10:17:51.000,113,11089656,13125,0,1713781070,12999.21936137,101.46017196000321,53474.72590920001 2024-04-22,10:17:52.000,113,11089693,13245,0,1713781071,12999.19915244,101.40377892000106,53474.7608448 2024-04-22,10:17:53.000,113,11089722,13845,0,1713781072,12999.30019709,101.3967297900017,53474.71892208 2024-04-22,10:17:54.000,113,11089715,13285,0,1713781073,12999.306933399996,101.33328762000019,53474.73988344 2024-04-22,10:17:55.000,113,11089728,12925,0,1713781074,12999.374296499991,101.33328762000019,53474.781806160005 2024-04-22,10:17:56.000,113,11089662,13285,0,1713781075,12999.394505429991,101.31214023000211,53474.732896320005 2024-04-22,10:17:57.000,113,11089682,13485,0,1713781076,12999.434923289991,101.31918936000147,53474.7608448 2024-04-22,10:17:58.000,113,11089687,13165,0,1713781077,12999.461868530001,101.33328762000019,53474.70494784001 2024-04-22,10:17:59.000,113,11089682,13605,0,1713781078,12999.502286390001,101.31214023000211,53474.63507664001 2024-04-22,10:18:00.000,113,11089705,13125,0,1713781079,12999.448395909996,101.27689457999804,53474.71892208 2024-04-22,10:18:01.000,113,11089648,13325,0,1713781080,12999.40124174,101.24164893000125,53474.80276752001 2024-04-22,10:18:02.000,113,11089623,13245,0,1713781081,12999.387769119996,101.20640328000445,53474.81674176 2024-04-22,10:18:03.000,113,11089693,13245,0,1713781082,12999.347351259996,101.15705937000166,53474.781806160005 2024-04-22,10:18:04.000,113,11089707,13365,0,1713781083,12999.31366970999,101.12886285000423,53474.88661296 2024-04-22,10:18:05.000,113,11089641,13405,0,1713781084,12999.23283398999,101.16410850000102,53474.88661296 2024-04-22,10:18:06.000,113,11089697,13445,0,1713781085,12999.21262505999,101.09361720000015,53474.87962584 2024-04-22,10:18:07.000,113,11089697,13525,0,1713781086,12999.21936137,101.037224159998,53474.84469024001 2024-04-22,10:18:08.000,113,11089674,13405,0,1713781087,12999.145261959995,101.00902764000057,53474.87962584 2024-04-22,10:18:09.000,113,11089653,13165,0,1713781088,12999.17220719999,100.97378199000377,53474.851677360006 2024-04-22,10:18:10.000,113,11089685,13205,0,1713781089,12999.165470889995,100.9032906900029,53474.80975464 2024-04-22,10:18:11.000,113,11089679,13445,0,1713781090,12999.125053029995,100.86099590999947,53474.79578040001 2024-04-22,10:18:12.000,113,11089667,13045,0,1713781091,12999.024008379994,100.85394678000011,53474.77481904001 2024-04-22,10:18:13.000,113,11089673,12925,0,1713781092,12999.01727207,100.81870113000332,53474.76783192 2024-04-22,10:18:14.000,113,11089658,13245,0,1713781093,12999.03074468999,100.8046028700046,53474.74687056 2024-04-22,10:18:15.000,113,11089696,13165,0,1713781094,12998.99706314,100.8046028700046,53474.76783192 2024-04-22,10:18:16.000,113,11089700,13525,0,1713781095,12999.05095361999,100.79755373999797,53474.7608448 2024-04-22,10:18:17.000,113,11089709,13285,0,1713781096,12999.024008379994,100.78345547999925,53474.82372888001 2024-04-22,10:18:18.000,113,11089722,13485,0,1713781097,12999.05095361999,100.78345547999925,53474.76783192 2024-04-22,10:18:19.000,113,11089643,13045,0,1713781098,12999.05768993,100.73411157000373,53474.732896320005 2024-04-22,10:18:20.000,113,11089680,13285,0,1713781099,12998.983590519994,100.70591504999902,53474.75385768001 2024-04-22,10:18:21.000,113,11089667,13085,0,1713781100,12998.963381589994,100.6918167900003,53474.7608448 2024-04-22,10:18:22.000,113,11089642,13285,0,1713781101,12998.97011789999,100.6565711400035,53474.73988344 2024-04-22,10:18:23.000,113,11089709,13365,0,1713781102,12998.896018489999,100.6565711400035,53474.76783192 2024-04-22,10:18:24.000,113,11089665,13405,0,1713781103,12998.842128009994,100.64952201000415,53474.732896320005 2024-04-22,10:18:25.000,113,11089688,13205,0,1713781104,12998.754555979998,100.60017810000136,53474.78879328 2024-04-22,10:18:26.000,113,11089652,13445,0,1713781105,12998.700665499993,100.60017810000136,53474.82372888001 2024-04-22,10:18:27.000,113,11089707,13445,0,1713781106,12998.653511329998,100.58607984000264,53474.80276752001 2024-04-22,10:18:28.000,113,11089641,13165,0,1713781107,12998.633302399998,100.60722723000072,53474.830716000004 2024-04-22,10:18:29.000,113,11089659,13645,0,1713781108,12998.613093469998,100.63542374999815,53474.82372888001 2024-04-22,10:18:30.000,113,11089707,13285,0,1713781109,12998.653511329998,100.6565711400035,53474.80276752001 2024-04-22,10:18:31.000,113,11089669,13285,0,1713781110,12998.687192879988,100.70591504999902,53474.82372888001 2024-04-22,10:18:32.000,113,11089645,13685,0,1713781111,12998.727610739988,100.70591504999902,53474.83770312 2024-04-22,10:18:33.000,113,11089662,13205,0,1713781112,12998.761292289993,100.72706244000437,53474.78879328 2024-04-22,10:18:34.000,113,11089731,13405,0,1713781113,12998.754555979998,100.74820983000245,53474.7608448 2024-04-22,10:18:35.000,113,11089642,13525,0,1713781114,12998.808446459989,100.74820983000245,53474.80975464 2024-04-22,10:18:36.000,113,11089667,13285,0,1713781115,12998.794973839998,100.77640634999989,53474.79578040001 2024-04-22,10:18:37.000,113,11089639,13325,0,1713781116,12998.828655389989,100.81165200000396,53474.73988344 2024-04-22,10:18:38.000,113,11089642,13525,0,1713781117,12998.828655389989,100.79755373999797,53474.77481904001 2024-04-22,10:18:39.000,113,11089656,13085,0,1713781118,12998.835391699999,100.77640634999989,53474.81674176 2024-04-22,10:18:40.000,113,11089637,13245,0,1713781119,12998.808446459989,100.77640634999989,53474.80276752001 2024-04-22,10:18:41.000,113,11089666,13365,0,1713781120,12998.761292289993,100.77640634999989,53474.74687056 2024-04-22,10:18:42.000,113,11089661,13165,0,1713781121,12998.761292289993,100.77640634999989,53474.7608448 2024-04-22,10:18:43.000,113,11089658,13045,0,1713781122,12998.700665499993,100.7905046099986,53474.781806160005 2024-04-22,10:18:44.000,113,11089681,12885,0,1713781123,12998.707401809988,100.88919243000419,53474.781806160005 2024-04-22,10:18:45.000,113,11089665,13365,0,1713781124,12998.633302399998,100.98083112000313,53474.781806160005 2024-04-22,10:18:46.000,113,11089635,13605,0,1713781125,12998.606357160003,101.10066632999951,53474.81674176 2024-04-22,10:18:47.000,113,11089636,13285,0,1713781126,12998.565939300002,101.13591198000358,53474.80276752001 2024-04-22,10:18:48.000,113,11089625,13205,0,1713781127,12998.579411919993,101.17820675999974,53474.81674176 2024-04-22,10:18:49.000,113,11089660,13085,0,1713781128,12998.586148230002,101.10771545999887,53474.88661296 2024-04-22,10:18:50.000,113,11089677,13405,0,1713781129,12998.559202989993,100.98788025000249,53474.85866448 2024-04-22,10:18:51.000,113,11089632,13525,0,1713781130,12998.552466679997,100.94558546999906,53474.83770312 2024-04-22,10:18:52.000,113,11089638,13285,0,1713781131,12998.552466679997,100.91738895000162,53474.8656516 2024-04-22,10:18:53.000,113,11089672,13085,0,1713781132,12998.606357160003,100.91738895000162,53474.87962584 2024-04-22,10:18:54.000,113,11089681,13085,0,1713781133,12998.592884539998,100.9032906900029,53474.851677360006 2024-04-22,10:18:55.000,113,11089648,13445,0,1713781134,12998.626566090003,100.91033982000226,53474.830716000004 2024-04-22,10:18:56.000,113,11089651,13205,0,1713781135,12998.633302399998,100.88214330000483,53474.87962584 2024-04-22,10:18:57.000,113,11089673,13565,0,1713781136,12998.606357160003,100.81870113000332,53474.830716000004 2024-04-22,10:18:58.000,113,11089666,13405,0,1713781137,12998.619829779993,100.82575026000268,53474.9355228 2024-04-22,10:18:59.000,113,11089709,13325,0,1713781138,12998.619829779993,100.81165200000396,53474.96347128001 2024-04-22,10:19:00.000,113,11089667,13285,0,1713781139,12998.579411919993,100.81165200000396,53474.96347128001 2024-04-22,10:19:01.000,113,11089682,13565,0,1713781140,12998.552466679997,100.79755373999797,53474.97744552 2024-04-22,10:19:02.000,113,11089619,13325,0,1713781141,12998.491839889997,100.74116070000309,53475.03334248 2024-04-22,10:19:03.000,113,11089675,13205,0,1713781142,12998.431213099997,100.71296417999838,53475.08923944001 2024-04-22,10:19:04.000,113,11089689,13565,0,1713781143,12998.384058930002,100.6918167900003,53475.11020080001 2024-04-22,10:19:05.000,113,11089672,13845,0,1713781144,12998.437949409992,100.68476766000094,53475.08225232 2024-04-22,10:19:06.000,113,11089683,13325,0,1713781145,12998.411004169997,100.63542374999815,53475.0752652 2024-04-22,10:19:07.000,113,11089640,13325,0,1713781146,12998.411004169997,100.62132548999944,53475.10321368 2024-04-22,10:19:08.000,113,11089688,13245,0,1713781147,12998.397531549992,100.60722723000072,53475.03334248 2024-04-22,10:19:09.000,113,11089648,13485,0,1713781148,12998.390795239997,100.58607984000264,53475.08923944001 2024-04-22,10:19:10.000,113,11089684,13085,0,1713781149,12998.350377379997,100.63542374999815,53475.117187920005 2024-04-22,10:19:11.000,113,11089665,13405,0,1713781150,12998.296486899992,100.6565711400035,53475.09622656 2024-04-22,10:19:12.000,113,11089635,13365,0,1713781151,12998.289750589996,100.64952201000415,53475.08225232 2024-04-22,10:19:13.000,113,11089611,13405,0,1713781152,12998.229123799996,100.64247288000479,53475.117187920005 2024-04-22,10:19:14.000,113,11089637,13165,0,1713781153,12998.175233319991,100.64247288000479,53475.117187920005 2024-04-22,10:19:15.000,113,11089643,13125,0,1713781154,12998.175233319991,100.67771853000158,53475.117187920005 2024-04-22,10:19:16.000,113,11089610,13565,0,1713781155,12998.12134284,100.6565711400035,53475.117187920005 2024-04-22,10:19:17.000,113,11089640,13365,0,1713781156,12998.027034499995,100.64952201000415,53475.18007200001 2024-04-22,10:19:18.000,113,11089622,13445,0,1713781157,12997.966407709995,100.57903071000328,53475.11020080001 2024-04-22,10:19:19.000,113,11089616,13325,0,1713781158,12997.925989849995,100.54378505999921,53475.15911064001 2024-04-22,10:19:20.000,113,11089639,13325,0,1713781159,12997.885571989995,100.47329375999834,53475.22898184001 2024-04-22,10:19:21.000,113,11089662,13325,0,1713781160,12997.95293508999,100.45214637000026,53475.22898184001 2024-04-22,10:19:22.000,113,11089647,13365,0,1713781161,12997.97988033,100.42394985000283,53475.31282728 2024-04-22,10:19:23.000,113,11089670,13405,0,1713781162,12997.97988033,100.42394985000283,53475.235968960005 2024-04-22,10:19:24.000,113,11089649,13285,0,1713781163,12997.97988033,100.43804811000155,53475.2150076 2024-04-22,10:19:25.000,113,11089641,13365,0,1713781164,12998.027034499995,100.46624462999898,53475.22199472 2024-04-22,10:19:26.000,113,11089667,13285,0,1713781165,12998.006825569995,100.46624462999898,53475.30584016001 2024-04-22,10:19:27.000,113,11089622,13285,0,1713781166,12997.946198779995,100.45214637000026,53475.34077576 2024-04-22,10:19:28.000,113,11089669,12925,0,1713781167,12997.91251722999,100.4450972400009,53475.30584016001 2024-04-22,10:19:29.000,113,11089657,13405,0,1713781168,12997.91925354,100.43804811000155,53475.354750000006 2024-04-22,10:19:30.000,113,11089652,13685,0,1713781169,12997.865363059995,100.43804811000155,53475.38269848 2024-04-22,10:19:31.000,113,11089655,13125,0,1713781170,12997.845154129995,100.40280246000475,53475.37571136001 2024-04-22,10:19:32.000,113,11089644,13325,0,1713781171,12997.83168150999,100.3816550699994,53475.39667272001 2024-04-22,10:19:33.000,113,11089624,13325,0,1713781172,12997.81147257999,100.38870419999876,53475.37571136001 2024-04-22,10:19:34.000,113,11089631,13285,0,1713781173,12997.81820889,100.41690072000347,53475.42462120001 2024-04-22,10:19:35.000,113,11089636,13285,0,1713781174,12997.79126364999,100.41690072000347,53475.49449240001 2024-04-22,10:19:36.000,113,11089659,13125,0,1713781175,12997.81820889,100.40985159000411,53475.48051816 2024-04-22,10:19:37.000,113,11089604,13285,0,1713781176,12997.85189043999,100.42394985000283,53475.48750528 2024-04-22,10:19:38.000,113,11089645,13205,0,1713781177,12997.83168150999,100.42394985000283,53475.54340224001 2024-04-22,10:19:39.000,113,11089642,13405,0,1713781178,12997.83168150999,100.39575332999812,53475.55737648 2024-04-22,10:19:40.000,113,11089625,13405,0,1713781179,12997.83841782,100.43099898000219,53475.64820904 2024-04-22,10:19:41.000,113,11089582,13125,0,1713781180,12997.81820889,100.4450972400009,53475.55737648 2024-04-22,10:19:42.000,113,11089652,13685,0,1713781181,12997.81147257999,100.4803428899977,53475.59231208001 2024-04-22,10:19:43.000,113,11089653,13085,0,1713781182,12997.804736269994,100.50853941000241,53475.62724768 2024-04-22,10:19:44.000,113,11089656,13245,0,1713781183,12997.77105471999,100.53673592999985,53475.669170400004 2024-04-22,10:19:45.000,113,11089647,13165,0,1713781184,12997.7575821,100.53673592999985,53475.72506736 2024-04-22,10:19:46.000,113,11089688,13325,0,1713781185,12997.71042792999,100.50149028000305,53475.7739772 2024-04-22,10:19:47.000,113,11089651,13285,0,1713781186,12997.764318409994,100.50149028000305,53475.80192568001 2024-04-22,10:19:48.000,113,11089637,13445,0,1713781187,12997.73063685999,100.4803428899977,53475.76000296001 2024-04-22,10:19:49.000,113,11089602,13165,0,1713781188,12997.75084578999,100.48739202000434,53475.836861280004 2024-04-22,10:19:50.000,113,11089627,13605,0,1713781189,12997.79126364999,100.4944411500037,53475.82987416001 2024-04-22,10:19:51.000,113,11089674,13285,0,1713781190,12997.77105471999,100.51558854000177,53475.787951440005 2024-04-22,10:19:52.000,113,11089642,13285,0,1713781191,12997.75084578999,100.50853941000241,53475.80891280001 2024-04-22,10:19:53.000,113,11089652,13405,0,1713781192,12997.764318409994,100.4803428899977,53475.85083552001 2024-04-22,10:19:54.000,113,11089612,13325,0,1713781193,12997.71042792999,100.40985159000411,53475.857822640006 2024-04-22,10:19:55.000,113,11089614,13005,0,1713781194,12997.696955309999,100.37460594000004,53475.92769384001 2024-04-22,10:19:56.000,113,11089649,13285,0,1713781195,12997.69021899999,100.3816550699994,53475.89974536001 2024-04-22,10:19:57.000,113,11089669,13245,0,1713781196,12997.723900549994,100.38870419999876,53475.92070672 2024-04-22,10:19:58.000,113,11089655,13445,0,1713781197,12997.69021899999,100.38870419999876,53475.92769384001 2024-04-22,10:19:59.000,113,11089676,13605,0,1713781198,12997.663273759994,100.43099898000219,53475.94865520001 2024-04-22,10:20:00.000,113,11089655,13525,0,1713781199,12997.629592209989,100.40985159000411,53476.03250064 2024-04-22,10:20:01.000,113,11089645,13245,0,1713781200,12997.589174349989,100.43099898000219,53476.01153928 2024-04-22,10:20:02.000,113,11089609,13365,0,1713781201,12997.575701729998,100.42394985000283,53476.053462 2024-04-22,10:20:03.000,113,11089662,13645,0,1713781202,12997.568965419989,100.40280246000475,53476.0883976 2024-04-22,10:20:04.000,113,11089691,13765,0,1713781203,12997.602646969994,100.43099898000219,53476.14429456001 2024-04-22,10:20:05.000,113,11089667,13205,0,1713781204,12997.629592209989,100.40280246000475,53476.09538472001 2024-04-22,10:20:06.000,113,11089654,13605,0,1713781205,12997.629592209989,100.43099898000219,53476.09538472001 2024-04-22,10:20:07.000,113,11089663,13285,0,1713781206,12997.629592209989,100.45214637000026,53476.16525592001 2024-04-22,10:20:08.000,113,11089647,13285,0,1713781207,12997.595910659998,100.43804811000155,53476.15128168 2024-04-22,10:20:09.000,113,11089664,13205,0,1713781208,12997.602646969994,100.4450972400009,53476.20019152 2024-04-22,10:20:10.000,113,11089692,13245,0,1713781209,12997.663273759994,100.47329375999834,53476.193204400006 2024-04-22,10:20:11.000,113,11089676,13165,0,1713781210,12997.602646969994,100.47329375999834,53476.23512712001 2024-04-22,10:20:12.000,113,11089639,13405,0,1713781211,12997.636328519999,100.48739202000434,53476.35390816001 2024-04-22,10:20:13.000,113,11089667,13325,0,1713781212,12997.663273759994,100.48739202000434,53476.31198544001 2024-04-22,10:20:14.000,113,11089637,13405,0,1713781213,12997.717164239999,100.50149028000305,53476.34692104 2024-04-22,10:20:15.000,113,11089680,12885,0,1713781214,12997.69021899999,100.53673592999985,53476.31897256 2024-04-22,10:20:16.000,113,11089632,13285,0,1713781215,12997.737373169999,100.53673592999985,53476.32595968 2024-04-22,10:20:17.000,113,11089621,13285,0,1713781216,12997.69021899999,100.55083418999857,53476.40281800001 2024-04-22,10:20:18.000,113,11089652,13245,0,1713781217,12997.683482689994,100.57198158000392,53476.38185664001 2024-04-22,10:20:19.000,113,11089656,13245,0,1713781218,12997.656537449999,100.55788331999793,53476.3678824 2024-04-22,10:20:20.000,113,11089631,13285,0,1713781219,12997.676746379999,100.58607984000264,53476.4377536 2024-04-22,10:20:21.000,113,11089692,13325,0,1713781220,12997.643064829994,100.60722723000072,53476.46570208 2024-04-22,10:20:22.000,113,11089676,13405,0,1713781221,12997.622855899994,100.62132548999944,53476.507624800004 2024-04-22,10:20:23.000,113,11089687,13205,0,1713781222,12997.629592209989,100.64247288000479,53476.55653464 2024-04-22,10:20:24.000,113,11089645,13325,0,1713781223,12997.622855899994,100.71296417999838,53476.54954752001 2024-04-22,10:20:25.000,113,11089694,13205,0,1713781224,12997.575701729998,100.6918167900003,53476.63339296 2024-04-22,10:20:26.000,113,11089677,13445,0,1713781225,12997.508338629988,100.72706244000437,53476.60544448 2024-04-22,10:20:27.000,113,11089735,13485,0,1713781226,12997.440975529993,100.67066940000223,53476.640380079996 2024-04-22,10:20:28.000,113,11089653,12965,0,1713781227,12997.400557669993,100.64247288000479,53476.59845736001 2024-04-22,10:20:29.000,113,11089643,13485,0,1713781228,12997.380348739993,100.66362027000287,53476.65435432 2024-04-22,10:20:30.000,113,11089705,13365,0,1713781229,12997.380348739993,100.64952201000415,53476.68928992001 2024-04-22,10:20:31.000,113,11089644,13605,0,1713781230,12997.407293980003,100.68476766000094,53476.73819976001 2024-04-22,10:20:32.000,113,11089697,12965,0,1713781231,12997.414030289998,100.70591504999902,53476.745186880005 2024-04-22,10:20:33.000,113,11089667,13405,0,1713781232,12997.440975529993,100.74116070000309,53476.77313536 2024-04-22,10:20:34.000,113,11089667,13525,0,1713781233,12997.461184459993,100.78345547999925,53476.73819976001 2024-04-22,10:20:35.000,113,11089675,13365,0,1713781234,12997.454448149998,100.81870113000332,53476.78012248 2024-04-22,10:20:36.000,113,11089682,13405,0,1713781235,12997.481393389993,100.88214330000483,53476.77313536 2024-04-22,10:20:37.000,113,11089644,13285,0,1713781236,12997.474657079998,100.87509416999819,53476.843006560004 2024-04-22,10:20:38.000,113,11089646,12845,0,1713781237,12997.488129699988,100.88214330000483,53476.745186880005 2024-04-22,10:20:39.000,113,11089676,12965,0,1713781238,12997.488129699988,100.92443808000098,53476.808070959996 2024-04-22,10:20:40.000,113,11089615,13045,0,1713781239,12997.494866009998,100.95263459999842,53476.84999368 2024-04-22,10:20:41.000,113,11089675,13325,0,1713781240,12997.515074939998,100.98083112000313,53476.87794216 2024-04-22,10:20:42.000,113,11089699,13245,0,1713781241,12997.515074939998,101.00902764000057,53476.95480048001 2024-04-22,10:20:43.000,113,11089653,12925,0,1713781242,12997.521811249993,101.03017502999865,53476.91986488 2024-04-22,10:20:44.000,113,11089619,12965,0,1713781243,12997.528547559989,101.051322420004,53476.93383912001 2024-04-22,10:20:45.000,113,11089649,12965,0,1713781244,12997.555492799998,101.07951894000144,53477.02467168001 2024-04-22,10:20:46.000,113,11089648,13245,0,1713781245,12997.589174349989,101.09361720000015,53477.00371032001 2024-04-22,10:20:47.000,113,11089649,13405,0,1713781246,12997.548756489989,101.10066632999951,53477.00371032001 2024-04-22,10:20:48.000,113,11089684,13365,0,1713781247,12997.515074939998,101.10066632999951,53477.05262016001 2024-04-22,10:20:49.000,113,11089676,13085,0,1713781248,12997.555492799998,101.0865680700008,53477.08755576 2024-04-22,10:20:50.000,113,11089637,13125,0,1713781249,12997.555492799998,101.16410850000102,53477.16441408 2024-04-22,10:20:51.000,113,11089677,13445,0,1713781250,12997.616119589999,101.15705937000166,53477.1364656 2024-04-22,10:20:52.000,113,11089619,13085,0,1713781251,12997.616119589999,101.17115763000038,53477.18537544 2024-04-22,10:20:53.000,113,11089643,13285,0,1713781252,12997.636328519999,101.15705937000166,53477.2063368 2024-04-22,10:20:54.000,113,11089622,13245,0,1713781253,12997.643064829994,101.1852558899991,53477.23428528 2024-04-22,10:20:55.000,113,11089690,13285,0,1713781254,12997.656537449999,101.19935414999782,53477.26223376 2024-04-22,10:20:56.000,113,11089626,13085,0,1713781255,12997.676746379999,101.20640328000445,53477.29018224001 2024-04-22,10:20:57.000,113,11089602,13165,0,1713781256,12997.71042792999,101.21345241000381,53477.33210496 2024-04-22,10:20:58.000,113,11089672,13245,0,1713781257,12997.73063685999,101.24164893000125,53477.346079200004 2024-04-22,10:20:59.000,113,11089708,13205,0,1713781258,12997.737373169999,101.29099284000404,53477.37402768 2024-04-22,10:21:00.000,113,11089646,13125,0,1713781259,12997.71042792999,101.34033674999955,53477.415950400005 2024-04-22,10:21:01.000,113,11089663,13525,0,1713781260,12997.73063685999,101.3614841400049,53477.478834479996 2024-04-22,10:21:02.000,113,11089702,13205,0,1713781261,12997.7575821,101.35443500999827,53477.415950400005 2024-04-22,10:21:03.000,113,11089671,13325,0,1713781262,12997.737373169999,101.38263153000298,53477.478834479996 2024-04-22,10:21:04.000,113,11089596,13325,0,1713781263,12997.7575821,101.35443500999827,53477.43691176001 2024-04-22,10:21:05.000,113,11089632,13245,0,1713781264,12997.764318409994,101.35443500999827,53477.513770080004 2024-04-22,10:21:06.000,113,11089601,13165,0,1713781265,12997.824945199995,101.3967297900017,53477.56267992 2024-04-22,10:21:07.000,113,11089619,13525,0,1713781266,12997.77779103,101.38263153000298,53477.57665416001 2024-04-22,10:21:08.000,113,11089628,13525,0,1713781267,12997.79126364999,101.46722109000257,53477.55569280001 2024-04-22,10:21:09.000,113,11089650,13285,0,1713781268,12997.764318409994,101.46722109000257,53477.632551120005 2024-04-22,10:21:10.000,113,11089633,13445,0,1713781269,12997.804736269994,101.49541761,53477.70940944 2024-04-22,10:21:11.000,113,11089633,13365,0,1713781270,12997.85189043999,101.53066326000408,53477.66748672 2024-04-22,10:21:12.000,113,11089662,13245,0,1713781271,12997.885571989995,101.5447615200028,53477.7303708 2024-04-22,10:21:13.000,113,11089655,13325,0,1713781272,12997.91925354,101.51656499999808,53477.7653064 2024-04-22,10:21:14.000,113,11089636,13245,0,1713781273,12997.905780919995,101.51656499999808,53477.751332160005 2024-04-22,10:21:15.000,113,11089650,13365,0,1713781274,12997.93946247,101.58000716999959,53477.79325488001 2024-04-22,10:21:16.000,113,11089608,13285,0,1713781275,12998.006825569995,101.63640021000174,53477.82120336001 2024-04-22,10:21:17.000,113,11089652,13325,0,1713781276,12998.00008926,101.68574412000453,53477.88408744 2024-04-22,10:21:18.000,113,11089668,13405,0,1713781277,12998.06071605,101.73508803000004,53477.919023040005 2024-04-22,10:21:19.000,113,11089621,13325,0,1713781278,12998.09439759999,101.79148107000219,53477.95395864 2024-04-22,10:21:20.000,113,11089629,13085,0,1713781279,12998.175233319991,101.87607063000178,53478.05876544001 2024-04-22,10:21:21.000,113,11089608,13485,0,1713781280,12998.195442249991,101.90426714999921,53478.06575256 2024-04-22,10:21:22.000,113,11089672,13445,0,1713781281,12998.215651179991,101.97475845000008,53478.05876544001 2024-04-22,10:21:23.000,113,11089658,13325,0,1713781282,12998.249332729996,102.01000410000415,53478.10068816 2024-04-22,10:21:24.000,113,11089661,13485,0,1713781283,12998.283014280001,102.07344626999839,53478.09370104 2024-04-22,10:21:25.000,113,11089629,13605,0,1713781284,12998.316695829992,102.11574105000182,53478.12863664001 2024-04-22,10:21:26.000,113,11089610,12965,0,1713781285,12998.330168449997,102.14393756999925,53478.135623760005 2024-04-22,10:21:27.000,113,11089648,13445,0,1713781286,12998.357113689992,102.10869192000246,53478.19850784001 2024-04-22,10:21:28.000,113,11089659,13285,0,1713781287,12998.357113689992,102.15098669999861,53478.254404800005 2024-04-22,10:21:29.000,113,11089640,13245,0,1713781288,12998.451422029997,102.2003306100014,53478.31030176 2024-04-22,10:21:30.000,113,11089652,13525,0,1713781289,12998.404267860002,102.19328148000204,53478.31030176 2024-04-22,10:21:31.000,113,11089669,13125,0,1713781290,12998.424476790002,102.20737974000076,53478.40113432 2024-04-22,10:21:32.000,113,11089654,13205,0,1713781291,12998.485103580002,102.24262539000483,53478.373185840006 2024-04-22,10:21:33.000,113,11089678,13445,0,1713781292,12998.518785129992,102.22147799999948,53478.44305704001 2024-04-22,10:21:34.000,113,11089635,13285,0,1713781293,12998.498576199992,102.26377278000291,53478.41510856001 2024-04-22,10:21:35.000,113,11089669,13285,0,1713781294,12998.491839889997,102.27787104000163,53478.44305704001 2024-04-22,10:21:36.000,113,11089640,13405,0,1713781295,12998.485103580002,102.35541147000185,53478.47799264 2024-04-22,10:21:37.000,113,11089662,13445,0,1713781296,12998.478367269992,102.3483623400025,53478.51292824001 2024-04-22,10:21:38.000,113,11089694,13125,0,1713781297,12998.424476790002,102.36246060000121,53478.55485096 2024-04-22,10:21:39.000,113,11089702,13285,0,1713781298,12998.377322619992,102.40475538000464,53478.5688252 2024-04-22,10:21:40.000,113,11089632,13325,0,1713781299,12998.343641070001,102.36246060000121,53478.66664488 2024-04-22,10:21:41.000,113,11089634,13285,0,1713781300,12998.276277969991,102.40475538000464,53478.673632 2024-04-22,10:21:42.000,113,11089678,13365,0,1713781301,12998.256069039991,102.42590277000272,53478.70158048001 2024-04-22,10:21:43.000,113,11089646,13165,0,1713781302,12998.283014280001,102.4470501600008,53478.673632 2024-04-22,10:21:44.000,113,11089630,12925,0,1713781303,12998.229123799996,102.43295190000208,53478.72952896001 2024-04-22,10:21:45.000,113,11089670,13285,0,1713781304,12998.242596420001,102.46819754999888,53478.736516080004 2024-04-22,10:21:46.000,113,11089657,13405,0,1713781305,12998.168497009996,102.4470501600008,53478.77145168 2024-04-22,10:21:47.000,113,11089652,13605,0,1713781306,12998.134815459991,102.44000103000144,53478.84132288 2024-04-22,10:21:48.000,113,11089651,13205,0,1713781307,12998.18196963,102.44000103000144,53478.84831000001 2024-04-22,10:21:49.000,113,11089680,13285,0,1713781308,12998.148288079996,102.48934494000423,53478.925168320005 2024-04-22,10:21:50.000,113,11089676,13365,0,1713781309,12998.155024389991,102.47524667999824,53478.86228424 2024-04-22,10:21:51.000,113,11089687,12965,0,1713781310,12998.208914869996,102.45409929000016,53478.86228424 2024-04-22,10:21:52.000,113,11089629,13485,0,1713781311,12998.168497009996,102.47524667999824,53478.9531168 2024-04-22,10:21:53.000,113,11089650,13285,0,1713781312,12998.188705939996,102.48934494000423,53478.925168320005 2024-04-22,10:21:54.000,113,11089660,13205,0,1713781313,12998.175233319991,102.45409929000016,53479.022988000004 2024-04-22,10:21:55.000,113,11089698,13525,0,1713781314,12998.1617607,102.41885364000336,53479.00202664 2024-04-22,10:21:56.000,113,11089658,13445,0,1713781315,12998.168497009996,102.41885364000336,53479.043949360006 2024-04-22,10:21:57.000,113,11089665,13245,0,1713781316,12998.18196963,102.46114841999952,53478.9531168 2024-04-22,10:21:58.000,113,11089678,13245,0,1713781317,12998.148288079996,102.48934494000423,53479.00901376 2024-04-22,10:21:59.000,113,11089687,13325,0,1713781318,12998.128079149996,102.47524667999824,53478.99503952001 2024-04-22,10:22:00.000,113,11089654,13285,0,1713781319,12998.08092498,102.51754146000167,53479.05093648 2024-04-22,10:22:01.000,113,11089700,13245,0,1713781320,12998.02029819,102.52459059000103,53479.00901376 2024-04-22,10:22:02.000,113,11089637,13085,0,1713781321,12997.97314401999,102.52459059000103,53479.0579236 2024-04-22,10:22:03.000,113,11089681,13285,0,1713781322,12997.946198779995,102.46819754999888,53479.0579236 2024-04-22,10:22:04.000,113,11089706,13325,0,1713781323,12997.97988033,102.43295190000208,53479.043949360006 2024-04-22,10:22:05.000,113,11089628,13805,0,1713781324,12997.95293508999,102.42590277000272,53479.043949360006 2024-04-22,10:22:06.000,113,11089649,13245,0,1713781325,12998.02029819,102.40475538000464,53479.00901376 2024-04-22,10:22:07.000,113,11089718,13285,0,1713781326,12998.01356187999,102.41885364000336,53479.02997512 2024-04-22,10:22:08.000,113,11089698,13125,0,1713781327,12998.006825569995,102.43295190000208,53479.00901376 2024-04-22,10:22:09.000,113,11089661,13245,0,1713781328,12998.087661289996,102.42590277000272,53479.022988000004 2024-04-22,10:22:10.000,113,11089633,13485,0,1713781329,12998.10113391,102.45409929000016,53478.94612968001 2024-04-22,10:22:11.000,113,11089651,13325,0,1713781330,12998.188705939996,102.47524667999824,53479.01600088001 2024-04-22,10:22:12.000,113,11089658,13085,0,1713781331,12998.195442249991,102.46819754999888,53479.022988000004 2024-04-22,10:22:13.000,113,11089643,12965,0,1713781332,12998.222387490001,102.47524667999824,53478.99503952001 2024-04-22,10:22:14.000,113,11089693,13685,0,1713781333,12998.262805350001,102.51049233000231,53479.00901376 2024-04-22,10:22:15.000,113,11089647,13205,0,1713781334,12998.276277969991,102.5457379799991,53479.05093648 2024-04-22,10:22:16.000,113,11089648,13445,0,1713781335,12998.303223210001,102.5457379799991,53479.02997512 2024-04-22,10:22:17.000,113,11089658,13405,0,1713781336,12998.350377379997,102.58098363000317,53479.06491072001 2024-04-22,10:22:18.000,113,11089684,13445,0,1713781337,12998.350377379997,102.65147493000404,53479.01600088001 2024-04-22,10:22:19.000,113,11089631,13445,0,1713781338,12998.404267860002,102.70786796999892,53479.022988000004 2024-04-22,10:22:20.000,113,11089661,13405,0,1713781339,12998.451422029997,102.82065405000321,53479.043949360006 2024-04-22,10:22:21.000,113,11089660,13445,0,1713781340,12998.478367269992,102.84885057000065,53479.02997512 2024-04-22,10:22:22.000,113,11089673,13285,0,1713781341,12998.451422029997,102.85589970000001,53479.08587208001 2024-04-22,10:22:23.000,113,11089671,13085,0,1713781342,12998.478367269992,102.86999795999873,53479.15574328 2024-04-22,10:22:24.000,113,11089657,13205,0,1713781343,12998.525521440002,102.84180144000129,53479.15574328 2024-04-22,10:22:25.000,113,11089658,13285,0,1713781344,12998.532257749997,102.89114535000408,53479.16273040001 2024-04-22,10:22:26.000,113,11089657,13045,0,1713781345,12998.559202989993,102.88409622000472,53479.190678880004 2024-04-22,10:22:27.000,113,11089704,13285,0,1713781346,12998.572675609998,102.9052436100028,53479.15574328 2024-04-22,10:22:28.000,113,11089692,13045,0,1713781347,12998.586148230002,102.9052436100028,53479.16971752 2024-04-22,10:22:29.000,113,11089708,13405,0,1713781348,12998.572675609998,102.87704708999809,53479.20465312001 2024-04-22,10:22:30.000,113,11089693,13365,0,1713781349,12998.592884539998,102.84885057000065,53479.24657584 2024-04-22,10:22:31.000,113,11089656,13245,0,1713781350,12998.626566090003,102.81360492000385,53479.22561448 2024-04-22,10:22:32.000,113,11089667,13925,0,1713781351,12998.626566090003,102.8065557900045,53479.21862736 2024-04-22,10:22:33.000,113,11089682,13645,0,1713781352,12998.633302399998,102.75016275000235,53479.22561448 2024-04-22,10:22:34.000,113,11089650,13205,0,1713781353,12998.633302399998,102.71491709999827,53479.21862736 2024-04-22,10:22:35.000,113,11089691,13445,0,1713781354,12998.666983949988,102.70786796999892,53479.211640240006 2024-04-22,10:22:36.000,113,11089716,13365,0,1713781355,12998.720874429993,102.67967145000148,53479.21862736 2024-04-22,10:22:37.000,113,11089697,13285,0,1713781356,12998.714138119998,102.63737666999805,53479.20465312001 2024-04-22,10:22:38.000,113,11089673,13245,0,1713781357,12998.734347049998,102.65147493000404,53479.197666 2024-04-22,10:22:39.000,113,11089682,13365,0,1713781358,12998.768028599989,102.61622927999997,53479.16273040001 2024-04-22,10:22:40.000,113,11089646,13405,0,1713781359,12998.754555979998,102.63737666999805,53479.190678880004 2024-04-22,10:22:41.000,113,11089640,13405,0,1713781360,12998.761292289993,102.67262232000212,53479.17670464 2024-04-22,10:22:42.000,113,11089665,13085,0,1713781361,12998.768028599989,102.64442580000468,53479.16971752 2024-04-22,10:22:43.000,113,11089684,13405,0,1713781362,12998.788237529989,102.63737666999805,53479.197666 2024-04-22,10:22:44.000,113,11089641,13165,0,1713781363,12998.801710149994,102.6585240600034,53479.141769040005 2024-04-22,10:22:45.000,113,11089685,13645,0,1713781364,12998.828655389989,102.61622927999997,53479.141769040005 2024-04-22,10:22:46.000,113,11089668,13405,0,1713781365,12998.835391699999,102.63032753999869,53479.17670464 2024-04-22,10:22:47.000,113,11089656,13485,0,1713781366,12998.875809559999,102.5950818900019,53479.16273040001 2024-04-22,10:22:48.000,113,11089674,13525,0,1713781367,12998.869073249989,102.5950818900019,53479.14875616 2024-04-22,10:22:49.000,113,11089660,13565,0,1713781368,12998.902754799994,102.63737666999805,53479.14875616 2024-04-22,10:22:50.000,113,11089655,13125,0,1713781369,12998.922963729994,102.62327840999933,53479.197666 2024-04-22,10:22:51.000,113,11089690,13045,0,1713781370,12998.922963729994,102.63032753999869,53479.23260160001 2024-04-22,10:22:52.000,113,11089697,13285,0,1713781371,12998.97011789999,102.61622927999997,53479.16273040001 2024-04-22,10:22:53.000,113,11089638,13125,0,1713781372,12998.943172659994,102.66557319000276,53479.14875616 2024-04-22,10:22:54.000,113,11089658,13325,0,1713781373,12998.94990896999,102.65147493000404,53479.17670464 2024-04-22,10:22:55.000,113,11089673,13405,0,1713781374,12998.936436349999,102.62327840999933,53479.12080768 2024-04-22,10:22:56.000,113,11089671,13325,0,1713781375,12998.97011789999,102.63032753999869,53479.1277948 2024-04-22,10:22:57.000,113,11089661,13405,0,1713781376,12998.983590519994,102.61622927999997,53479.12080768 2024-04-22,10:22:58.000,113,11089647,13405,0,1713781377,12998.99706314,102.62327840999933,53479.141769040005 2024-04-22,10:22:59.000,113,11089618,13445,0,1713781378,12999.064426239995,102.61622927999997,53479.11382056001 2024-04-22,10:23:00.000,113,11089649,13245,0,1713781379,12999.11158040999,102.67262232000212,53479.092859200005 2024-04-22,10:23:01.000,113,11089642,13485,0,1713781380,12999.13852565,102.6585240600034,53479.092859200005 2024-04-22,10:23:02.000,113,11089706,13645,0,1713781381,12999.165470889995,102.70081883999956,53479.10683344 2024-04-22,10:23:03.000,113,11089659,13525,0,1713781382,12999.19241612999,102.67967145000148,53479.0579236 2024-04-22,10:23:04.000,113,11089677,13365,0,1713781383,12999.19915244,102.6585240600034,53479.022988000004 2024-04-22,10:23:05.000,113,11089662,13445,0,1713781384,12999.17220719999,102.67967145000148,53479.03696224001 2024-04-22,10:23:06.000,113,11089683,13285,0,1713781385,12999.17220719999,102.67262232000212,53479.0579236 2024-04-22,10:23:07.000,113,11089690,13165,0,1713781386,12999.13178933999,102.64442580000468,53479.071897840004 2024-04-22,10:23:08.000,113,11089684,13245,0,1713781387,12999.125053029995,102.64442580000468,53479.07888496 2024-04-22,10:23:09.000,113,11089676,13205,0,1713781388,12999.104844099995,102.62327840999933,53479.071897840004 2024-04-22,10:23:10.000,113,11089680,13125,0,1713781389,12999.15199826999,102.60918015000061,53479.02997512 2024-04-22,10:23:11.000,113,11089658,13365,0,1713781390,12999.104844099995,102.56688537000446,53479.0579236 2024-04-22,10:23:12.000,113,11089622,13245,0,1713781391,12999.11158040999,102.58098363000317,53479.08587208001 2024-04-22,10:23:13.000,113,11089691,13325,0,1713781392,12999.13852565,102.60213102000125,53479.03696224001 2024-04-22,10:23:14.000,113,11089658,13445,0,1713781393,12999.064426239995,102.5950818900019,53479.071897840004 2024-04-22,10:23:15.000,113,11089739,13085,0,1713781394,12999.09810779,102.63032753999869,53479.092859200005 2024-04-22,10:23:16.000,113,11089685,13565,0,1713781395,12999.11831672,102.65147493000404,53479.11382056001 2024-04-22,10:23:17.000,113,11089710,13405,0,1713781396,12999.09137147999,102.66557319000276,53479.06491072001 2024-04-22,10:23:18.000,113,11089682,13445,0,1713781397,12999.09137147999,102.63032753999869,53479.08587208001 2024-04-22,10:23:19.000,113,11089708,13285,0,1713781398,12999.09810779,102.64442580000468,53479.06491072001 2024-04-22,10:23:20.000,113,11089716,13725,0,1713781399,12999.09810779,102.63032753999869,53479.07888496 2024-04-22,10:23:21.000,113,11089694,13245,0,1713781400,12999.05095361999,102.64442580000468,53479.022988000004 2024-04-22,10:23:22.000,113,11089617,13085,0,1713781401,12999.037481,102.65147493000404,53479.06491072001 2024-04-22,10:23:23.000,113,11089692,13285,0,1713781402,12999.03074468999,102.61622927999997,53479.05093648 2024-04-22,10:23:24.000,113,11089705,13565,0,1713781403,12999.01727207,102.61622927999997,53479.07888496 2024-04-22,10:23:25.000,113,11089648,13245,0,1713781404,12999.024008379994,102.60918015000061,53479.05093648 2024-04-22,10:23:26.000,113,11089669,13325,0,1713781405,12999.05095361999,102.58098363000317,53479.05093648 2024-04-22,10:23:27.000,113,11089716,13325,0,1713781406,12999.01727207,102.58098363000317,53479.022988000004 2024-04-22,10:23:28.000,113,11089650,13405,0,1713781407,12999.05768993,102.63032753999869,53479.01600088001 2024-04-22,10:23:29.000,113,11089689,13685,0,1713781408,12999.024008379994,102.60918015000061,53479.03696224001 2024-04-22,10:23:30.000,113,11089684,13285,0,1713781409,12998.99706314,102.60213102000125,53479.05093648 2024-04-22,10:23:31.000,113,11089712,13365,0,1713781410,12999.01053575999,102.60213102000125,53479.071897840004 2024-04-22,10:23:32.000,113,11089675,13525,0,1713781411,12998.983590519994,102.60213102000125,53479.03696224001 2024-04-22,10:23:33.000,113,11089681,13565,0,1713781412,12999.01727207,102.60213102000125,53479.0579236 2024-04-22,10:23:34.000,113,11089717,13525,0,1713781413,12999.07116254999,102.57393450000382,53479.071897840004 2024-04-22,10:23:35.000,113,11089691,13445,0,1713781414,12999.07116254999,102.53868884999974,53479.0579236 2024-04-22,10:23:36.000,113,11089675,13405,0,1713781415,12999.09137147999,102.53163972000038,53479.09984632 2024-04-22,10:23:37.000,113,11089714,13165,0,1713781416,12999.13178933999,102.53163972000038,53479.043949360006 2024-04-22,10:23:38.000,113,11089678,13285,0,1713781417,12999.185679819995,102.5457379799991,53479.11382056001 2024-04-22,10:23:39.000,113,11089633,13805,0,1713781418,12999.21936137,102.56688537000446,53479.11382056001 2024-04-22,10:23:40.000,113,11089675,13365,0,1713781419,12999.25304291999,102.61622927999997,53479.16273040001 2024-04-22,10:23:41.000,113,11089666,13085,0,1713781420,12999.286724469996,102.61622927999997,53479.13478192001 2024-04-22,10:23:42.000,113,11089655,13085,0,1713781421,12999.29346077999,102.68672058000084,53479.15574328 2024-04-22,10:23:43.000,113,11089682,13485,0,1713781422,12999.33387863999,102.67967145000148,53479.14875616 2024-04-22,10:23:44.000,113,11089686,13245,0,1713781423,12999.36082388,102.6585240600034,53479.17670464 2024-04-22,10:23:45.000,113,11089649,13205,0,1713781424,12999.347351259996,102.70081883999956,53479.21862736 2024-04-22,10:23:46.000,113,11089686,13565,0,1713781425,12999.394505429991,102.70081883999956,53479.23260160001 2024-04-22,10:23:47.000,113,11089659,13685,0,1713781426,12999.387769119996,102.72901536000427,53479.27452432 2024-04-22,10:23:48.000,113,11089670,13245,0,1713781427,12999.434923289991,102.71491709999827,53479.2675372 2024-04-22,10:23:49.000,113,11089637,13365,0,1713781428,12999.40124174,102.72196623000491,53479.260550080005 2024-04-22,10:23:50.000,113,11089635,13405,0,1713781429,12999.414714359991,102.72901536000427,53479.211640240006 2024-04-22,10:23:51.000,113,11089651,13525,0,1713781430,12999.367560189996,102.7572118800017,53479.25356296001 2024-04-22,10:23:52.000,113,11089635,13245,0,1713781431,12999.374296499991,102.8065557900045,53479.2675372 2024-04-22,10:23:53.000,113,11089679,13485,0,1713781432,12999.33387863999,102.8065557900045,53479.28151144001 2024-04-22,10:23:54.000,113,11089673,13405,0,1713781433,12999.32040602,102.82065405000321,53479.29548568 2024-04-22,10:23:55.000,113,11089694,13445,0,1713781434,12999.306933399996,102.84885057000065,53479.2675372 2024-04-22,10:23:56.000,113,11089740,13285,0,1713781435,12999.25304291999,102.89114535000408,53479.36535688 2024-04-22,10:23:57.000,113,11089677,13085,0,1713781436,12999.27325184999,102.91229274000216,53479.33042128001 2024-04-22,10:23:58.000,113,11089641,13205,0,1713781437,12999.27998816,102.91934187000152,53479.3374084 2024-04-22,10:23:59.000,113,11089710,13485,0,1713781438,12999.25977923,102.96868578000431,53479.36535688 2024-04-22,10:24:00.000,113,11089701,13285,0,1713781439,12999.25977923,103.0039314300011,53479.358369760004 2024-04-22,10:24:01.000,113,11089657,13525,0,1713781440,12999.34061495,103.04622621000453,53479.37234400001 2024-04-22,10:24:02.000,113,11089667,13645,0,1713781441,12999.354087569991,103.0391770799979,53479.37234400001 2024-04-22,10:24:03.000,113,11089666,13525,0,1713781442,12999.347351259996,103.05327534000389,53479.38631824 2024-04-22,10:24:04.000,113,11089677,13445,0,1713781443,12999.354087569991,103.09557012000005,53479.39330536 2024-04-22,10:24:05.000,113,11089625,13365,0,1713781444,12999.374296499991,103.16606142000091,53479.41426672 2024-04-22,10:24:06.000,113,11089632,13245,0,1713781445,12999.482077460001,103.20835620000435,53479.42125384001 2024-04-22,10:24:07.000,113,11089712,13925,0,1713781446,12999.488813769996,103.23655272000178,53479.42125384001 2024-04-22,10:24:08.000,113,11089663,13485,0,1713781447,12999.556176869992,103.22950359000242,53479.5120864 2024-04-22,10:24:09.000,113,11089675,13205,0,1713781448,12999.643748900002,103.18720880999899,53479.50509928 2024-04-22,10:24:10.000,113,11089652,13445,0,1713781449,12999.731320929997,103.23655272000178,53479.5120864 2024-04-22,10:24:11.000,113,11089668,13285,0,1713781450,12999.818892959993,103.30704402000265,53479.50509928 2024-04-22,10:24:12.000,113,11089637,13205,0,1713781451,12999.839101889993,103.35638792999816,53479.5120864 2024-04-22,10:24:13.000,113,11089618,13365,0,1713781452,12999.906464989988,103.41278097000031,53479.5819576 2024-04-22,10:24:14.000,113,11089626,13365,0,1713781453,12999.859310819993,103.39163358000224,53479.60291896 2024-04-22,10:24:15.000,113,11089688,13165,0,1713781454,12999.899728679993,103.38458445000288,53479.644841680005 2024-04-22,10:24:16.000,113,11089683,13605,0,1713781455,12999.872783439998,103.3493387999988,53479.70772576001 2024-04-22,10:24:17.000,113,11089632,13045,0,1713781456,12999.839101889993,103.35638792999816,53479.70772576001 2024-04-22,10:24:18.000,113,11089662,13445,0,1713781457,12999.832365579998,103.37753532000352,53479.68676440001 2024-04-22,10:24:19.000,113,11089709,13605,0,1713781458,12999.872783439998,103.3634370600048,53479.72868712 2024-04-22,10:24:20.000,113,11089686,13125,0,1713781459,12999.852574509998,103.3634370600048,53479.73567424001 2024-04-22,10:24:21.000,113,11089679,13525,0,1713781460,12999.866047129988,103.3986827100016,53479.70073864 2024-04-22,10:24:22.000,113,11089659,13405,0,1713781461,12999.892992369998,103.41278097000031,53479.73567424001 2024-04-22,10:24:23.000,113,11089613,13405,0,1713781462,12999.960355469993,103.4621248800031,53479.714712880006 2024-04-22,10:24:24.000,113,11089721,13565,0,1713781463,12999.906464989988,103.42687922999903,53479.73567424001 2024-04-22,10:24:25.000,113,11089686,13325,0,1713781464,12999.892992369998,103.45507575000374,53479.79855832 2024-04-22,10:24:26.000,113,11089685,13165,0,1713781465,12999.845838200003,103.4621248800031,53479.78458408001 2024-04-22,10:24:27.000,113,11089747,13445,0,1713781466,12999.798684029993,103.43392835999839,53479.910352240004 2024-04-22,10:24:28.000,113,11089692,12965,0,1713781467,12999.866047129988,103.42687922999903,53479.931313600006 2024-04-22,10:24:29.000,113,11089716,13485,0,1713781468,12999.973828089998,103.37048619000416,53479.980223440005 2024-04-22,10:24:30.000,113,11089678,13605,0,1713781469,13000.000773329994,103.39163358000224,53479.9662492 2024-04-22,10:24:31.000,113,11089681,13525,0,1713781470,13000.027718569989,103.3986827100016,53480.029133280004 2024-04-22,10:24:32.000,113,11089672,13205,0,1713781471,13000.088345359989,103.44802662000438,53480.07105600001 2024-04-22,10:24:33.000,113,11089676,13485,0,1713781472,13000.101817979994,103.44097748999775,53480.07105600001 2024-04-22,10:24:34.000,113,11089727,13645,0,1713781473,13000.14897214999,103.48327227000118,53480.05708176 2024-04-22,10:24:35.000,113,11089664,13165,0,1713781474,13000.19612632,103.55376357000205,53480.050094640006 2024-04-22,10:24:36.000,113,11089689,13165,0,1713781475,13000.20959893999,103.53966531000333,53480.078043120004 2024-04-22,10:24:37.000,113,11089640,13125,0,1713781476,13000.202862629994,103.58900921999884,53480.11996584001 2024-04-22,10:24:38.000,113,11089646,13285,0,1713781477,13000.25001679999,103.62425487000291,53480.11996584001 2024-04-22,10:24:39.000,113,11089664,13405,0,1713781478,13000.25001679999,103.66654964999907,53480.18284992 2024-04-22,10:24:40.000,113,11089669,12885,0,1713781479,13000.303907279995,103.7088444300025,53480.196824160004 2024-04-22,10:24:41.000,113,11089672,13405,0,1713781480,13000.33085251999,103.75818833999801,53480.18983704001 2024-04-22,10:24:42.000,113,11089672,13205,0,1713781481,13000.35106144999,103.80048312000145,53480.196824160004 2024-04-22,10:24:43.000,113,11089667,13445,0,1713781482,13000.404951929995,103.86392529000295,53480.18983704001 2024-04-22,10:24:44.000,113,11089664,13565,0,1713781483,13000.41842455,103.91326919999847,53480.23874688001 2024-04-22,10:24:45.000,113,11089676,13565,0,1713781484,13000.49252395999,103.94146572000318,53480.25272112 2024-04-22,10:24:46.000,113,11089651,13445,0,1713781485,13000.445369789995,103.94146572000318,53480.30861808001 2024-04-22,10:24:47.000,113,11089699,13525,0,1713781486,13000.43189716999,103.97671136999998,53480.315605200005 2024-04-22,10:24:48.000,113,11089678,13445,0,1713781487,13000.45884241,104.06835005999892,53480.33656656001 2024-04-22,10:24:49.000,113,11089650,13405,0,1713781488,13000.45884241,104.04720267000084,53480.39246352 2024-04-22,10:24:50.000,113,11089654,13325,0,1713781489,13000.45210609999,104.08244832000491,53480.413424880004 2024-04-22,10:24:51.000,113,11089620,13725,0,1713781490,13000.47905134,104.11064484000235,53480.45534760001 2024-04-22,10:24:52.000,113,11089650,13125,0,1713781491,13000.505996579996,104.09654658000363,53480.52521880001 2024-04-22,10:24:53.000,113,11089690,13205,0,1713781492,13000.47905134,104.1670378800045,53480.47630896001 2024-04-22,10:24:54.000,113,11089656,13405,0,1713781493,13000.51273288999,104.15998874999786,53480.483296080005 2024-04-22,10:24:55.000,113,11089672,13125,0,1713781494,13000.53967813,104.17408701000386,53480.52521880001 2024-04-22,10:24:56.000,113,11089618,13125,0,1713781495,13000.55315074999,104.18113614000322,53480.52521880001 2024-04-22,10:24:57.000,113,11089694,13325,0,1713781496,13000.593568609991,104.15998874999786,53480.56714152 2024-04-22,10:24:58.000,113,11089628,13245,0,1713781497,13000.573359679991,104.18818527000258,53480.602077120006 2024-04-22,10:24:59.000,113,11089648,13445,0,1713781498,13000.593568609991,104.20933266000065,53480.54618016001 2024-04-22,10:25:00.000,113,11089675,13325,0,1713781499,13000.60030492,104.22343091999937,53480.56714152 2024-04-22,10:25:01.000,113,11089663,13165,0,1713781500,13000.60030492,104.25867657000344,53480.60906424 2024-04-22,10:25:02.000,113,11089667,13365,0,1713781501,13000.633986469991,104.25162744000409,53480.64399984001 2024-04-22,10:25:03.000,113,11089668,13125,0,1713781502,13000.674404329991,104.30802047999896,53480.68592256 2024-04-22,10:25:04.000,113,11089686,13365,0,1713781503,13000.694613259991,104.34326613000303,53480.62303848001 2024-04-22,10:25:05.000,113,11089683,13485,0,1713781504,13000.741767430001,104.32211873999768,53480.71387104001 2024-04-22,10:25:06.000,113,11089638,13325,0,1713781505,13000.768712669997,104.30802047999896,53480.720858160006 2024-04-22,10:25:07.000,113,11089687,13085,0,1713781506,13000.795657909992,104.31506960999832,53480.74181952001 2024-04-22,10:25:08.000,113,11089692,13525,0,1713781507,13000.856284699992,104.35736439000175,53480.76278088001 2024-04-22,10:25:09.000,113,11089654,13165,0,1713781508,13000.923647800002,104.37851177999983,53480.8047036 2024-04-22,10:25:10.000,113,11089689,13565,0,1713781509,13000.984274590002,104.42785569000262,53480.82566496 2024-04-22,10:25:11.000,113,11089710,13645,0,1713781510,13001.058373999993,104.47015046999877,53480.86060056001 2024-04-22,10:25:12.000,113,11089712,13285,0,1713781511,13001.125737099988,104.5124452500022,53480.916497520004 2024-04-22,10:25:13.000,113,11089647,13245,0,1713781512,13001.220045439994,104.5124452500022,53480.90951040001 2024-04-22,10:25:14.000,113,11089637,13125,0,1713781513,13001.260463299994,104.52654351000092,53480.97938160001 2024-04-22,10:25:15.000,113,11089651,13245,0,1713781514,13001.294144849999,104.52654351000092,53480.97239448 2024-04-22,10:25:16.000,113,11089666,13285,0,1713781515,13001.280672229994,104.51949438000156,53480.986368720005 2024-04-22,10:25:17.000,113,11089658,13365,0,1713781516,13001.314353779999,104.5124452500022,53481.02829144001 2024-04-22,10:25:18.000,113,11089659,13445,0,1713781517,13001.361507949994,104.51949438000156,53481.00733008001 2024-04-22,10:25:19.000,113,11089697,13445,0,1713781518,13001.341299019994,104.56178915999772,53481.13309824 2024-04-22,10:25:20.000,113,11089632,13525,0,1713781519,13001.361507949994,104.56178915999772,53481.13309824 2024-04-22,10:25:21.000,113,11089696,13445,0,1713781520,13001.3951895,104.58293655000307,53481.09117552 2024-04-22,10:25:22.000,113,11089659,13085,0,1713781521,13001.38845318999,104.58293655000307,53481.119124 2024-04-22,10:25:23.000,113,11089682,13325,0,1713781522,13001.41539843,104.57588742000371,53481.14707248001 2024-04-22,10:25:24.000,113,11089717,13445,0,1713781523,13001.442343669994,104.56883829000435,53481.23790504 2024-04-22,10:25:25.000,113,11089611,13165,0,1713781524,13001.46928890999,104.57588742000371,53481.21694368001 2024-04-22,10:25:26.000,113,11089702,13525,0,1713781525,13001.49623415,104.59703481000179,53481.30078912 2024-04-22,10:25:27.000,113,11089681,13205,0,1713781526,13001.50970676999,104.63228045999858,53481.28681488 2024-04-22,10:25:28.000,113,11089650,13165,0,1713781527,13001.51644308,104.61818219999986,53481.272840640006 2024-04-22,10:25:29.000,113,11089686,13285,0,1713781528,13001.55686094,104.58998568000243,53481.33572472 2024-04-22,10:25:30.000,113,11089644,13125,0,1713781529,13001.563597249995,104.63228045999858,53481.34271184001 2024-04-22,10:25:31.000,113,11089649,13085,0,1713781530,13001.55012462999,104.67457524000201,53481.391621680006 2024-04-22,10:25:32.000,113,11089652,13365,0,1713781531,13001.59054248999,104.67457524000201,53481.419570160004 2024-04-22,10:25:33.000,113,11089598,13245,0,1713781532,13001.624224039995,104.69572263000009,53481.440531520006 2024-04-22,10:25:34.000,113,11089649,13325,0,1713781533,13001.664641899995,104.71687001999817,53481.44751864 2024-04-22,10:25:35.000,113,11089682,13165,0,1713781534,13001.67811452,104.73096828000416,53481.538351200004 2024-04-22,10:25:36.000,113,11089661,13325,0,1713781535,13001.71853238,104.70982088999881,53481.59424816 2024-04-22,10:25:37.000,113,11089697,13285,0,1713781536,13001.71853238,104.70277175999945,53481.55232544001 2024-04-22,10:25:38.000,113,11089674,13565,0,1713781537,13001.77915917,104.7591648000016,53481.587261040004 2024-04-22,10:25:39.000,113,11089637,13205,0,1713781538,13001.859994890001,104.76621393000096,53481.68508072 2024-04-22,10:25:40.000,113,11089664,13325,0,1713781539,13001.873467509991,104.77326306000032,53481.67110648 2024-04-22,10:25:41.000,113,11089649,13245,0,1713781540,13001.907149059996,104.76621393000096,53481.62918376001 2024-04-22,10:25:42.000,113,11089679,13405,0,1713781541,13001.927357989996,104.77326306000032,53481.66411936 2024-04-22,10:25:43.000,113,11089676,13165,0,1713781542,13001.920621680001,104.7944104499984,53481.72001632001 2024-04-22,10:25:44.000,113,11089652,13405,0,1713781543,13001.961039540001,104.7944104499984,53481.72001632001 2024-04-22,10:25:45.000,113,11089675,13445,0,1713781544,13001.981248470001,104.7944104499984,53481.754951920004 2024-04-22,10:25:46.000,113,11089625,13325,0,1713781545,13002.001457400002,104.81555784000375,53481.775913280006 2024-04-22,10:25:47.000,113,11089649,13245,0,1713781546,13002.021666330002,104.86490174999926,53481.83879736 2024-04-22,10:25:48.000,113,11089632,13605,0,1713781547,13002.028402639997,104.82965610000247,53481.86674584001 2024-04-22,10:25:49.000,113,11089655,13605,0,1713781548,13002.055347879992,104.86490174999926,53481.85975872 2024-04-22,10:25:50.000,113,11089667,13085,0,1713781549,13002.048611569997,104.91424566000205,53481.90168144 2024-04-22,10:25:51.000,113,11089658,12805,0,1713781550,13002.055347879992,104.88604914000462,53481.9575784 2024-04-22,10:25:52.000,113,11089625,13045,0,1713781551,13002.142919910002,104.90014740000333,53481.91565568001 2024-04-22,10:25:53.000,113,11089674,13205,0,1713781552,13002.183337770002,104.93539305000013,53482.00648824 2024-04-22,10:25:54.000,113,11089633,13325,0,1713781553,13002.203546700002,104.93539305000013,53481.98552688001 2024-04-22,10:25:55.000,113,11089660,13445,0,1713781554,13002.277646109993,104.95654043999821,53482.02046248 2024-04-22,10:25:56.000,113,11089643,13485,0,1713781555,13002.345009209988,104.99178609000228,53482.062385200006 2024-04-22,10:25:57.000,113,11089622,13245,0,1713781556,13002.371954449998,104.94949130999885,53482.062385200006 2024-04-22,10:25:58.000,113,11089699,13245,0,1713781557,13002.459526479994,105.005884350001,53482.12526928 2024-04-22,10:25:59.000,113,11089637,13365,0,1713781558,13002.574043749999,104.99178609000228,53482.18815336 2024-04-22,10:26:00.000,113,11089649,13565,0,1713781559,13002.580780059994,105.04112999999779,53482.21610184 2024-04-22,10:26:01.000,113,11089666,12965,0,1713781560,13002.61446161,105.03408086999843,53482.19514048 2024-04-22,10:26:02.000,113,11089582,13605,0,1713781561,13002.600988989994,105.03408086999843,53482.22308896001 2024-04-22,10:26:03.000,113,11089626,13525,0,1713781562,13002.600988989994,105.07637565000186,53482.19514048 2024-04-22,10:26:04.000,113,11089676,13445,0,1713781563,13002.63467054,105.07637565000186,53482.19514048 2024-04-22,10:26:05.000,113,11089644,13565,0,1713781564,13002.71550626,105.07637565000186,53482.25103744001 2024-04-22,10:26:06.000,113,11089660,13605,0,1713781565,13002.722242569995,105.07637565000186,53482.230076080006 2024-04-22,10:26:07.000,113,11089650,13445,0,1713781566,13002.77613305,105.07637565000186,53482.29994728001 2024-04-22,10:26:08.000,113,11089650,13725,0,1713781567,13002.782869359995,105.12571956000465,53482.3069344 2024-04-22,10:26:09.000,113,11089676,13845,0,1713781568,13002.823287219995,105.11162129999866,53482.36981848001 2024-04-22,10:26:10.000,113,11089640,13365,0,1713781569,13002.83002352999,105.0693265200025,53482.35584424 2024-04-22,10:26:11.000,113,11089661,13805,0,1713781570,13002.863705079995,105.05522826000379,53482.43270256 2024-04-22,10:26:12.000,113,11089624,13565,0,1713781571,13002.87044138999,105.06227739000315,53482.43270256 2024-04-22,10:26:13.000,113,11089641,13925,0,1713781572,13002.93780449,105.06227739000315,53482.47462528 2024-04-22,10:26:14.000,113,11089665,13645,0,1713781573,13002.904122939995,105.11162129999866,53482.4816124 2024-04-22,10:26:15.000,113,11089649,13405,0,1713781574,13002.95801342,105.11162129999866,53482.50257376 2024-04-22,10:26:16.000,113,11089652,13605,0,1713781575,13002.97148603999,105.12571956000465,53482.544496480004 2024-04-22,10:26:17.000,113,11089673,13605,0,1713781576,13002.991694969991,105.09752303999994,53482.60738056001 2024-04-22,10:26:18.000,113,11089677,13485,0,1713781577,13003.032112829991,105.12571956000465,53482.62834192 2024-04-22,10:26:19.000,113,11089657,13165,0,1713781578,13003.065794379996,105.12571956000465,53482.663277520005 2024-04-22,10:26:20.000,113,11089642,13445,0,1713781579,13003.072530689991,105.13276869000401,53482.68423888001 2024-04-22,10:26:21.000,113,11089684,13485,0,1713781580,13003.086003309996,105.15391608000209,53482.733148720006 2024-04-22,10:26:22.000,113,11089654,13605,0,1713781581,13003.072530689991,105.17506347000017,53482.76808432 2024-04-22,10:26:23.000,113,11089670,13605,0,1713781582,13003.133157479991,105.2173582500036,53482.782058560006 2024-04-22,10:26:24.000,113,11089658,13645,0,1713781583,13003.153366409992,105.22440738000296,53482.82398128001 2024-04-22,10:26:25.000,113,11089638,13125,0,1713781584,13003.173575339992,105.25965302999975,53482.85891688 2024-04-22,10:26:26.000,113,11089642,13765,0,1713781585,13003.193784269992,105.23850564000168,53482.81699416 2024-04-22,10:26:27.000,113,11089690,13365,0,1713781586,13003.213993199992,105.29489868000383,53482.830968400005 2024-04-22,10:26:28.000,113,11089676,13205,0,1713781587,13003.281356300002,105.2526039000004,53482.89385248001 2024-04-22,10:26:29.000,113,11089644,13525,0,1713781588,13003.274619989992,105.27375128999847,53482.928788080004 2024-04-22,10:26:30.000,113,11089653,13285,0,1713781589,13003.315037849992,105.28784955000447,53482.97769792 2024-04-22,10:26:31.000,113,11089716,13165,0,1713781590,13003.341983090002,105.30194781000318,53482.97071080001 2024-04-22,10:26:32.000,113,11089624,13645,0,1713781591,13003.389137259997,105.33719345999998,53483.05455624 2024-04-22,10:26:33.000,113,11089695,13405,0,1713781592,13003.443027740002,105.33014433000062,53483.12442744 2024-04-22,10:26:34.000,113,11089699,13365,0,1713781593,13003.476709289993,105.30899694000254,53483.1453888 2024-04-22,10:26:35.000,113,11089651,13085,0,1713781594,13003.523863459988,105.30194781000318,53483.15936304001 2024-04-22,10:26:36.000,113,11089684,13085,0,1713781595,13003.550808699998,105.32309520000126,53483.24320848 2024-04-22,10:26:37.000,113,11089678,13205,0,1713781596,13003.604699179989,105.3653899800047,53483.22923424001 2024-04-22,10:26:38.000,113,11089653,13285,0,1713781597,13003.638380729994,105.37243911000405,53483.29910544 2024-04-22,10:26:39.000,113,11089678,13125,0,1713781598,13003.645117039989,105.3653899800047,53483.25718272001 2024-04-22,10:26:40.000,113,11089649,13205,0,1713781599,13003.699007519994,105.3653899800047,53483.31307968 2024-04-22,10:26:41.000,113,11089667,13125,0,1713781600,13003.739425379994,105.3512917199987,53483.41788648 2024-04-22,10:26:42.000,113,11089629,13245,0,1713781601,13003.820261099994,105.35834084999806,53483.382950880005 2024-04-22,10:26:43.000,113,11089698,13525,0,1713781602,13003.813524789999,105.38653737000277,53483.36897664 2024-04-22,10:26:44.000,113,11089643,13285,0,1713781603,13003.800052169994,105.40063563000149,53483.46679632 2024-04-22,10:26:45.000,113,11089710,13685,0,1713781604,13003.840470029994,105.38653737000277,53483.54365464001 2024-04-22,10:26:46.000,113,11089719,13165,0,1713781605,13003.88762419999,105.4147338900002,53483.51570616 2024-04-22,10:26:47.000,113,11089663,13325,0,1713781606,13003.9549873,105.39358650000213,53483.53666752 2024-04-22,10:26:48.000,113,11089670,13405,0,1713781607,13003.96845991999,105.37948824000341,53483.571603120006 2024-04-22,10:26:49.000,113,11089678,13325,0,1713781608,13003.98866884999,105.37948824000341,53483.57859024 2024-04-22,10:26:50.000,113,11089659,13085,0,1713781609,13004.042559329995,105.39358650000213,53483.599551600004 2024-04-22,10:26:51.000,113,11089684,12965,0,1713781610,13004.08971349999,105.42178301999957,53483.669422800005 2024-04-22,10:26:52.000,113,11089615,13525,0,1713781611,13004.13013135999,105.4147338900002,53483.69737128 2024-04-22,10:26:53.000,113,11089644,12925,0,1713781612,13004.184021839996,105.43588127999828,53483.71134552001 2024-04-22,10:26:54.000,113,11089664,13165,0,1713781613,13004.17728553,105.44997954000428,53483.76025536001 2024-04-22,10:26:55.000,113,11089644,13165,0,1713781614,13004.17728553,105.44997954000428,53483.72531976 2024-04-22,10:26:56.000,113,11089677,13125,0,1713781615,13004.17054921999,105.45702867000364,53483.767242480004 2024-04-22,10:26:57.000,113,11089678,13165,0,1713781616,13004.184021839996,105.42178301999957,53483.83012656001 2024-04-22,10:26:58.000,113,11089664,12925,0,1713781617,13004.23791232,105.42883214999893,53483.837113680005 2024-04-22,10:26:59.000,113,11089693,13445,0,1713781618,13004.264857559996,105.44997954000428,53483.85807504001 2024-04-22,10:27:00.000,113,11089672,13005,0,1713781619,13004.285066489996,105.40768476000085,53483.81615232 2024-04-22,10:27:01.000,113,11089654,13325,0,1713781620,13004.305275419996,105.4147338900002,53483.837113680005 2024-04-22,10:27:02.000,113,11089697,13165,0,1713781621,13004.305275419996,105.43588127999828,53483.92794624001 2024-04-22,10:27:03.000,113,11089641,13445,0,1713781622,13004.312011729991,105.42883214999893,53483.92095912 2024-04-22,10:27:04.000,113,11089669,13285,0,1713781623,13004.325484349996,105.42883214999893,53483.92095912 2024-04-22,10:27:05.000,113,11089677,13085,0,1713781624,13004.332220659991,105.44997954000428,53483.99781744001 2024-04-22,10:27:06.000,113,11089667,13325,0,1713781625,13004.318748040001,105.464077800003,53483.97685608001 2024-04-22,10:27:07.000,113,11089683,13445,0,1713781626,13004.312011729991,105.48522519000107,53483.97685608001 2024-04-22,10:27:08.000,113,11089670,13405,0,1713781627,13004.318748040001,105.49932344999979,53484.04672728001 2024-04-22,10:27:09.000,113,11089671,13365,0,1713781628,13004.345693279996,105.50637257999915,53484.03275304 2024-04-22,10:27:10.000,113,11089641,13325,0,1713781629,13004.379374830001,105.47817606000172,53484.08865 2024-04-22,10:27:11.000,113,11089707,13445,0,1713781630,13004.365902209996,105.51342170999851,53484.08166288 2024-04-22,10:27:12.000,113,11089655,13245,0,1713781631,13004.372638519992,105.51342170999851,53484.04672728001 2024-04-22,10:27:13.000,113,11089706,13165,0,1713781632,13004.413056379992,105.49932344999979,53484.10961136 2024-04-22,10:27:14.000,113,11089636,13365,0,1713781633,13004.446737929997,105.50637257999915,53484.123585600006 2024-04-22,10:27:15.000,113,11089686,13605,0,1713781634,13004.446737929997,105.5275199700045,53484.13755984 2024-04-22,10:27:16.000,113,11089718,13165,0,1713781635,13004.493892099992,105.55571649000194,53484.10961136 2024-04-22,10:27:17.000,113,11089686,13205,0,1713781636,13004.500628410002,105.54161823000322,53484.13755984 2024-04-22,10:27:18.000,113,11089650,13445,0,1713781637,13004.541046270002,105.57686388000002,53484.102624240004 2024-04-22,10:27:19.000,113,11089655,13565,0,1713781638,13004.561255200002,105.55571649000194,53484.123585600006 2024-04-22,10:27:20.000,113,11089646,13765,0,1713781639,13004.594936749992,105.55571649000194,53484.17948256 2024-04-22,10:27:21.000,113,11089662,13205,0,1713781640,13004.594936749992,105.60506040000473,53484.16550832001 2024-04-22,10:27:22.000,113,11089693,13125,0,1713781641,13004.601673060002,105.61210953000409,53484.17948256 2024-04-22,10:27:23.000,113,11089671,13445,0,1713781642,13004.621881990002,105.61210953000409,53484.25634088 2024-04-22,10:27:24.000,113,11089617,13325,0,1713781643,13004.635354609993,105.61915866000345,53484.19345680001 2024-04-22,10:27:25.000,113,11089640,13005,0,1713781644,13004.642090920002,105.60506040000473,53484.172495440005 2024-04-22,10:27:26.000,113,11089665,13405,0,1713781645,13004.642090920002,105.60506040000473,53484.24236664001 2024-04-22,10:27:27.000,113,11089678,13285,0,1713781646,13004.655563539993,105.61915866000345,53484.27730224 2024-04-22,10:27:28.000,113,11089629,13125,0,1713781647,13004.702717710003,105.60506040000473,53484.33319920001 2024-04-22,10:27:29.000,113,11089659,13325,0,1713781648,13004.689245089998,105.60506040000473,53484.291276480006 2024-04-22,10:27:30.000,113,11089696,13445,0,1713781649,13004.722926639988,105.61915866000345,53484.32621208 2024-04-22,10:27:31.000,113,11089673,13205,0,1713781650,13004.743135569988,105.61210953000409,53484.291276480006 2024-04-22,10:27:32.000,113,11089646,13085,0,1713781651,13004.695981399993,105.59096213999874,53484.291276480006 2024-04-22,10:27:33.000,113,11089712,13365,0,1713781652,13004.716190329993,105.63325692000217,53484.30525072 2024-04-22,10:27:34.000,113,11089671,13445,0,1713781653,13004.783553429988,105.6614534399996,53484.31922496 2024-04-22,10:27:35.000,113,11089706,13285,0,1713781654,13004.817234979993,105.64030605000153,53484.36114768001 2024-04-22,10:27:36.000,113,11089691,13285,0,1713781655,13004.871125459998,105.65440431000025,53484.28428936001 2024-04-22,10:27:37.000,113,11089726,13405,0,1713781656,13004.911543319999,105.68260082999768,53484.2982636 2024-04-22,10:27:38.000,113,11089644,13405,0,1713781657,13004.992379039999,105.7107973500024,53484.2982636 2024-04-22,10:27:39.000,113,11089702,13445,0,1713781658,13004.972170109999,105.71784648000175,53484.33319920001 2024-04-22,10:27:40.000,113,11089680,13285,0,1713781659,13005.00585165999,105.7107973500024,53484.31922496 2024-04-22,10:27:41.000,113,11089654,13165,0,1713781660,13005.08668737999,105.70374822000304,53484.31922496 2024-04-22,10:27:42.000,113,11089689,13525,0,1713781661,13005.160786789995,105.68964996000432,53484.389096160005 2024-04-22,10:27:43.000,113,11089715,13565,0,1713781662,13005.261831439995,105.6614534399996,53484.37512192 2024-04-22,10:27:44.000,113,11089709,13885,0,1713781663,13005.34940346999,105.65440431000025,53484.45198024001 2024-04-22,10:27:45.000,113,11089673,13525,0,1713781664,13005.41003025999,105.6614534399996,53484.41005752001 2024-04-22,10:27:46.000,113,11089634,13525,0,1713781665,13005.4369755,105.6614534399996,53484.458967360006 2024-04-22,10:27:47.000,113,11089663,13445,0,1713781666,13005.490865979991,105.67555169999832,53484.47992872001 2024-04-22,10:27:48.000,113,11089678,13525,0,1713781667,13005.571701699992,105.6614534399996,53484.507877200005 2024-04-22,10:27:49.000,113,11089681,13245,0,1713781668,13005.578438010001,105.68260082999768,53484.49390296 2024-04-22,10:27:50.000,113,11089685,13365,0,1713781669,13005.571701699992,105.66850256999896,53484.45198024001 2024-04-22,10:27:51.000,113,11089676,13285,0,1713781670,13005.564965389996,105.65440431000025,53484.46595448 2024-04-22,10:27:52.000,113,11089715,13485,0,1713781671,13005.591910629992,105.67555169999832,53484.52185144 2024-04-22,10:27:53.000,113,11089689,13365,0,1713781672,13005.564965389996,105.6614534399996,53484.53582568 2024-04-22,10:27:54.000,113,11089679,13325,0,1713781673,13005.571701699992,105.64735518000089,53484.51486432 2024-04-22,10:27:55.000,113,11089679,13285,0,1713781674,13005.544756459996,105.6614534399996,53484.51486432 2024-04-22,10:27:56.000,113,11089726,13445,0,1713781675,13005.538020150001,105.64030605000153,53484.54979992001 2024-04-22,10:27:57.000,113,11089681,13565,0,1713781676,13005.511074909991,105.68260082999768,53484.53582568 2024-04-22,10:27:58.000,113,11089648,13445,0,1713781677,13005.517811220001,105.68260082999768,53484.51486432 2024-04-22,10:27:59.000,113,11089660,12925,0,1713781678,13005.517811220001,105.69669909000368,53484.51486432 2024-04-22,10:28:00.000,113,11089679,13325,0,1713781679,13005.538020150001,105.70374822000304,53484.612684 2024-04-22,10:28:01.000,113,11089690,13245,0,1713781680,13005.551492769991,105.73194474000047,53484.5428128 2024-04-22,10:28:02.000,113,11089707,13285,0,1713781681,13005.551492769991,105.68964996000432,53484.50089008001 2024-04-22,10:28:03.000,113,11089670,13565,0,1713781682,13005.551492769991,105.71784648000175,53484.50089008001 2024-04-22,10:28:04.000,113,11089686,13165,0,1713781683,13005.578438010001,105.73899386999983,53484.54979992001 2024-04-22,10:28:05.000,113,11089668,12925,0,1713781684,13005.591910629992,105.68964996000432,53484.54979992001 2024-04-22,10:28:06.000,113,11089652,13445,0,1713781685,13005.625592179997,105.70374822000304,53484.507877200005 2024-04-22,10:28:07.000,113,11089667,13445,0,1713781686,13005.652537419992,105.73899386999983,53484.556787040005 2024-04-22,10:28:08.000,113,11089694,12885,0,1713781687,13005.692955279992,105.70374822000304,53484.5428128 2024-04-22,10:28:09.000,113,11089658,13365,0,1713781688,13005.740109450002,105.70374822000304,53484.5428128 2024-04-22,10:28:10.000,113,11089650,13325,0,1713781689,13005.760318380002,105.67555169999832,53484.556787040005 2024-04-22,10:28:11.000,113,11089663,13085,0,1713781690,13005.807472549997,105.68964996000432,53484.5428128 2024-04-22,10:28:12.000,113,11089713,13245,0,1713781691,13005.800736240002,105.64030605000153,53484.57774840001 2024-04-22,10:28:13.000,113,11089663,13405,0,1713781692,13005.827681479997,105.63325692000217,53484.5428128 2024-04-22,10:28:14.000,113,11089699,13405,0,1713781693,13005.881571960002,105.58391300999938,53484.52883856001 2024-04-22,10:28:15.000,113,11089740,13485,0,1713781694,13005.915253509993,105.58391300999938,53484.66159384 2024-04-22,10:28:16.000,113,11089673,13445,0,1713781695,13005.915253509993,105.62620779000281,53484.65460672 2024-04-22,10:28:17.000,113,11089711,13805,0,1713781696,13006.023034469988,105.58391300999938,53484.59870976001 2024-04-22,10:28:18.000,113,11089674,13525,0,1713781697,13006.070188639998,105.55571649000194,53484.51486432 2024-04-22,10:28:19.000,113,11089698,13405,0,1713781698,13006.117342809994,105.53456910000386,53484.507877200005 2024-04-22,10:28:20.000,113,11089695,13405,0,1713781699,13006.164496979989,105.5275199700045,53484.50089008001 2024-04-22,10:28:21.000,113,11089684,13405,0,1713781700,13006.20491483999,105.50637257999915,53484.556787040005 2024-04-22,10:28:22.000,113,11089672,13565,0,1713781701,13006.238596389994,105.44293040999764,53484.50089008001 2024-04-22,10:28:23.000,113,11089713,13245,0,1713781702,13006.22512376999,105.44293040999764,53484.507877200005 2024-04-22,10:28:24.000,113,11089691,13405,0,1713781703,13006.25206901,105.4147338900002,53484.51486432 2024-04-22,10:28:25.000,113,11089694,13805,0,1713781704,13006.3126958,105.37243911000405,53484.50089008001 2024-04-22,10:28:26.000,113,11089706,13285,0,1713781705,13006.33290473,105.38653737000277,53484.507877200005 2024-04-22,10:28:27.000,113,11089694,13245,0,1713781706,13006.34637734999,105.33719345999998,53484.52185144 2024-04-22,10:28:28.000,113,11089676,12925,0,1713781707,13006.36658627999,105.3160460700019,53484.507877200005 2024-04-22,10:28:29.000,113,11089709,13445,0,1713781708,13006.34637734999,105.30194781000318,53484.45198024001 2024-04-22,10:28:30.000,113,11089702,13285,0,1713781709,13006.35311366,105.27375128999847,53484.458967360006 2024-04-22,10:28:31.000,113,11089647,13605,0,1713781710,13006.400267829995,105.25965302999975,53484.46595448 2024-04-22,10:28:32.000,113,11089655,13485,0,1713781711,13006.49457617,105.2173582500036,53484.49390296 2024-04-22,10:28:33.000,113,11089689,13485,0,1713781712,13006.582148199996,105.18211259999953,53484.47992872001 2024-04-22,10:28:34.000,113,11089679,13725,0,1713781713,13006.662983919996,105.15391608000209,53484.50089008001 2024-04-22,10:28:35.000,113,11089725,13325,0,1713781714,13006.669720229991,105.13981782000337,53484.51486432 2024-04-22,10:28:36.000,113,11089682,13005,0,1713781715,13006.710138089991,105.09047391000058,53484.52883856001 2024-04-22,10:28:37.000,113,11089695,13005,0,1713781716,13006.737083330001,105.05522826000379,53484.52883856001 2024-04-22,10:28:38.000,113,11089680,13085,0,1713781717,13006.811182739992,105.03408086999843,53484.507877200005 2024-04-22,10:28:39.000,113,11089655,12965,0,1713781718,13006.784237499996,105.04112999999779,53484.51486432 2024-04-22,10:28:40.000,113,11089681,13085,0,1713781719,13006.804446429996,105.01998260999972,53484.49390296 2024-04-22,10:28:41.000,113,11089670,13125,0,1713781720,13006.797710120001,105.02703173999907,53484.5428128 2024-04-22,10:28:42.000,113,11089707,12725,0,1713781721,13006.784237499996,104.9706387000042,53484.54979992001 2024-04-22,10:28:43.000,113,11089697,13085,0,1713781722,13006.784237499996,104.92834392000077,53484.556787040005 2024-04-22,10:28:44.000,113,11089659,13365,0,1713781723,13006.811182739992,104.93539305000013,53484.612684 2024-04-22,10:28:45.000,113,11089644,13725,0,1713781724,13006.804446429996,104.90014740000333,53484.53582568 2024-04-22,10:28:46.000,113,11089667,13765,0,1713781725,13006.804446429996,104.89309827000397,53484.58473552 2024-04-22,10:28:47.000,113,11089623,13245,0,1713781726,13006.831391669992,104.86490174999926,53484.66858096001 2024-04-22,10:28:48.000,113,11089719,13245,0,1713781727,13006.838127980001,104.78736131999904,53484.605696880004 2024-04-22,10:28:49.000,113,11089681,13285,0,1713781728,13006.831391669992,104.75211567000224,53484.65460672 2024-04-22,10:28:50.000,113,11089663,13565,0,1713781729,13006.838127980001,104.68867350000073,53484.612684 2024-04-22,10:28:51.000,113,11089659,13205,0,1713781730,13006.831391669992,104.67457524000201,53484.59870976001 2024-04-22,10:28:52.000,113,11089669,13525,0,1713781731,13006.865073219997,104.68162437000137,53484.612684 2024-04-22,10:28:53.000,113,11089627,13605,0,1713781732,13006.858336910002,104.64637872000458,53484.57774840001 2024-04-22,10:28:54.000,113,11089674,13245,0,1713781733,13006.858336910002,104.6111330700005,53484.57076128001 2024-04-22,10:28:55.000,113,11089699,13245,0,1713781734,13006.858336910002,104.58998568000243,53484.57774840001 2024-04-22,10:28:56.000,113,11089695,13405,0,1713781735,13006.878545840002,104.56883829000435,53484.556787040005 2024-04-22,10:28:57.000,113,11089649,13365,0,1713781736,13006.858336910002,104.547690899999,53484.5428128 2024-04-22,10:28:58.000,113,11089659,13365,0,1713781737,13006.858336910002,104.51949438000156,53484.51486432 2024-04-22,10:28:59.000,113,11089667,13445,0,1713781738,13006.824655359997,104.48424873000477,53484.54979992001 2024-04-22,10:29:00.000,113,11089659,13245,0,1713781739,13006.824655359997,104.4490030800007,53484.52185144 2024-04-22,10:29:01.000,113,11089647,13485,0,1713781740,13006.804446429996,104.40670830000454,53484.57076128001 2024-04-22,10:29:02.000,113,11089684,13245,0,1713781741,13006.777501190001,104.35031526000239,53484.48691584 2024-04-22,10:29:03.000,113,11089707,12925,0,1713781742,13006.777501190001,104.32211873999768,53484.50089008001 2024-04-22,10:29:04.000,113,11089688,13405,0,1713781743,13006.757292260001,104.29392222000024,53484.54979992001 2024-04-22,10:29:05.000,113,11089641,13205,0,1713781744,13006.750555949991,104.23752917999809,53484.507877200005 2024-04-22,10:29:06.000,113,11089677,13205,0,1713781745,13006.750555949991,104.19523440000194,53484.54979992001 2024-04-22,10:29:07.000,113,11089661,13325,0,1713781746,13006.743819639996,104.13179223000043,53484.52883856001 2024-04-22,10:29:08.000,113,11089673,13365,0,1713781747,13006.730347019991,104.13179223000043,53484.58473552 2024-04-22,10:29:09.000,113,11089703,12885,0,1713781748,13006.737083330001,104.13179223000043,53484.58473552 2024-04-22,10:29:10.000,113,11089656,13005,0,1713781749,13006.743819639996,104.0542518000002,53484.56377416 2024-04-22,10:29:11.000,113,11089723,13685,0,1713781750,13006.723610709996,104.0190061500034,53484.57076128001 2024-04-22,10:29:12.000,113,11089636,13245,0,1713781751,13006.716874400001,104.00490789000469,53484.58473552 2024-04-22,10:29:13.000,113,11089635,13325,0,1713781752,13006.683192849996,103.98376049999933,53484.56377416 2024-04-22,10:29:14.000,113,11089658,12965,0,1713781753,13006.662983919996,103.9555639800019,53484.53582568 2024-04-22,10:29:15.000,113,11089631,13125,0,1713781754,13006.649511299991,103.94851485000254,53484.54979992001 2024-04-22,10:29:16.000,113,11089565,13085,0,1713781755,13006.602357129996,103.90622006999911,53484.52185144 2024-04-22,10:29:17.000,113,11089643,13445,0,1713781756,13006.60909343999,103.8568761600036,53484.54979992001 2024-04-22,10:29:18.000,113,11089665,13245,0,1713781757,13006.60909343999,103.88507268000103,53484.54979992001 2024-04-22,10:29:19.000,113,11089658,13565,0,1713781758,13006.561939269995,103.82867963999888,53484.50089008001 2024-04-22,10:29:20.000,113,11089611,13085,0,1713781759,13006.56867557999,103.8075322500008,53484.5428128 2024-04-22,10:29:21.000,113,11089659,13165,0,1713781760,13006.52825771999,103.84277790000488,53484.52185144 2024-04-22,10:29:22.000,113,11089642,13525,0,1713781761,13006.50804878999,103.79343399000209,53484.56377416 2024-04-22,10:29:23.000,113,11089627,13285,0,1713781762,13006.45415831,103.79343399000209,53484.556787040005 2024-04-22,10:29:24.000,113,11089646,13445,0,1713781763,13006.460894619995,103.75113920999866,53484.54979992001 2024-04-22,10:29:25.000,113,11089653,13205,0,1713781764,13006.47436724,103.72294269000122,53484.56377416 2024-04-22,10:29:26.000,113,11089661,12925,0,1713781765,13006.460894619995,103.65950051999971,53484.5428128 2024-04-22,10:29:27.000,113,11089655,13245,0,1713781766,13006.43394938,103.61720574000356,53484.53582568 2024-04-22,10:29:28.000,113,11089656,13165,0,1713781767,13006.45415831,103.58900921999884,53484.58473552 2024-04-22,10:29:29.000,113,11089655,13445,0,1713781768,13006.420476759995,103.53966531000333,53484.57076128001 2024-04-22,10:29:30.000,113,11089598,13405,0,1713781769,13006.44742199999,103.4973705299999,53484.5428128 2024-04-22,10:29:31.000,113,11089628,13405,0,1713781770,13006.42721306999,103.44097748999775,53484.5428128 2024-04-22,10:29:32.000,113,11089630,13725,0,1713781771,13006.440685689995,103.41983009999967,53484.56377416 2024-04-22,10:29:33.000,113,11089667,13205,0,1713781772,13006.47436724,103.37753532000352,53484.54979992001 2024-04-22,10:29:34.000,113,11089616,13205,0,1713781773,13006.49457617,103.37753532000352,53484.56377416 2024-04-22,10:29:35.000,113,11089661,13205,0,1713781774,13006.45415831,103.30704402000265,53484.57076128001 2024-04-22,10:29:36.000,113,11089680,13925,0,1713781775,13006.48783985999,103.27179836999858,53484.56377416 2024-04-22,10:29:37.000,113,11089662,13325,0,1713781776,13006.50804878999,103.22245446000306,53484.57774840001 2024-04-22,10:29:38.000,113,11089613,13605,0,1713781777,13006.5147851,103.17311055000027,53484.57774840001 2024-04-22,10:29:39.000,113,11089652,13285,0,1713781778,13006.53499403,103.14491403000284,53484.605696880004 2024-04-22,10:29:40.000,113,11089634,13045,0,1713781779,13006.55520296,103.10966837999877,53484.56377416 2024-04-22,10:29:41.000,113,11089653,13285,0,1713781780,13006.54846664999,103.08852099000069,53484.57774840001 2024-04-22,10:29:42.000,113,11089617,13565,0,1713781781,13006.53499403,103.0039314300011,53484.59172264 2024-04-22,10:29:43.000,113,11089642,13245,0,1713781782,13006.521521409995,102.92639100000088,53484.675568080005 2024-04-22,10:29:44.000,113,11089629,13325,0,1713781783,13006.52825771999,102.85589970000001,53484.64063248 2024-04-22,10:29:45.000,113,11089660,13325,0,1713781784,13006.5147851,102.82065405000321,53484.675568080005 2024-04-22,10:29:46.000,113,11089632,13285,0,1713781785,13006.48783985999,102.78540839999914,53484.66159384 2024-04-22,10:29:47.000,113,11089684,13285,0,1713781786,13006.45415831,102.72196623000491,53484.675568080005 2024-04-22,10:29:48.000,113,11089631,13445,0,1713781787,13006.420476759995,102.6585240600034,53484.69652944001 2024-04-22,10:29:49.000,113,11089620,13445,0,1713781788,13006.400267829995,102.5950818900019,53484.69652944001 2024-04-22,10:29:50.000,113,11089657,13005,0,1713781789,13006.38679520999,102.56688537000446,53484.66858096001 2024-04-22,10:29:51.000,113,11089680,13005,0,1713781790,13006.34637734999,102.52459059000103,53484.68954232 2024-04-22,10:29:52.000,113,11089650,13005,0,1713781791,13006.33290473,102.48934494000423,53484.65460672 2024-04-22,10:29:53.000,113,11089645,13125,0,1713781792,13006.33290473,102.46819754999888,53484.70351656 2024-04-22,10:29:54.000,113,11089655,13205,0,1713781793,13006.339641039995,102.41885364000336,53484.73146504 2024-04-22,10:29:55.000,113,11089649,13405,0,1713781794,13006.319432109995,102.34131321000314,53484.70351656 2024-04-22,10:29:56.000,113,11089640,13165,0,1713781795,13006.27227794,102.33426408000378,53484.73146504 2024-04-22,10:29:57.000,113,11089682,13485,0,1713781796,13006.25206901,102.27082191000227,53484.73146504 2024-04-22,10:29:58.000,113,11089659,13125,0,1713781797,13006.211651149999,102.22852712999884,53484.71050368 2024-04-22,10:29:59.000,113,11089689,13285,0,1713781798,13006.18470590999,102.21442887000012,53484.70351656 2024-04-22,10:30:00.000,113,11089694,13125,0,1713781799,13006.177969599994,102.14393756999925,53484.74543928001 2024-04-22,10:30:01.000,113,11089675,13285,0,1713781800,13006.130815429999,102.08754453000438,53484.74543928001 2024-04-22,10:30:02.000,113,11089726,13565,0,1713781801,13006.056716019993,101.99590583999816,53484.81531048001 2024-04-22,10:30:03.000,113,11089700,13245,0,1713781802,13006.070188639998,101.91131627999857,53484.80832336 2024-04-22,10:30:04.000,113,11089621,13525,0,1713781803,13006.009561849998,101.86902150000242,53484.76640064001 2024-04-22,10:30:05.000,113,11089671,13565,0,1713781804,13006.002825539988,101.83377584999835,53484.794349120006 2024-04-22,10:30:06.000,113,11089728,13645,0,1713781805,13005.969143989998,101.78443194000283,53484.773387760004 2024-04-22,10:30:07.000,113,11089621,13205,0,1713781806,13005.901780890003,101.74918628999876,53484.773387760004 2024-04-22,10:30:08.000,113,11089697,13325,0,1713781807,13005.881571960002,101.69984238000325,53484.81531048001 2024-04-22,10:30:09.000,113,11089679,13405,0,1713781808,13005.834417789993,101.69279325000389,53484.78736200001 2024-04-22,10:30:10.000,113,11089655,13445,0,1713781809,13005.814208859993,101.65754759999982,53484.80133624 2024-04-22,10:30:11.000,113,11089677,13405,0,1713781810,13005.760318380002,101.63640021000174,53484.78736200001 2024-04-22,10:30:12.000,113,11089699,13445,0,1713781811,13005.679482660002,101.62230195000302,53484.82928472 2024-04-22,10:30:13.000,113,11089716,13445,0,1713781812,13005.679482660002,101.58705629999895,53484.80133624 2024-04-22,10:30:14.000,113,11089636,13445,0,1713781813,13005.666010039997,101.53066326000408,53484.76640064001 2024-04-22,10:30:15.000,113,11089677,13365,0,1713781814,13005.538020150001,101.49541761,53484.73845216001 2024-04-22,10:30:16.000,113,11089696,13085,0,1713781815,13005.531283839991,101.47427022000193,53484.7524264 2024-04-22,10:30:17.000,113,11089674,13285,0,1713781816,13005.511074909991,101.4319754399985,53484.73845216001 2024-04-22,10:30:18.000,113,11089684,13085,0,1713781817,13005.423502879996,101.40377892000106,53484.74543928001 2024-04-22,10:30:19.000,113,11089701,13165,0,1713781818,13005.342667159995,101.38968066000234,53484.80832336 2024-04-22,10:30:20.000,113,11089664,13445,0,1713781819,13005.362876089996,101.33328762000019,53484.75941352 2024-04-22,10:30:21.000,113,11089647,13405,0,1713781820,13005.35613978,101.31214023000211,53484.71749080001 2024-04-22,10:30:22.000,113,11089669,13245,0,1713781821,13005.261831439995,101.26984544999868,53484.78736200001 2024-04-22,10:30:23.000,113,11089661,13445,0,1713781822,13005.24835881999,101.23459980000189,53484.794349120006 2024-04-22,10:30:24.000,113,11089694,13325,0,1713781823,13005.25509513,101.24164893000125,53484.843258960005 2024-04-22,10:30:25.000,113,11089641,13845,0,1713781824,13005.21467727,101.24164893000125,53484.78037488 2024-04-22,10:30:26.000,113,11089668,12765,0,1713781825,13005.18773202999,101.24164893000125,53484.80832336 2024-04-22,10:30:27.000,113,11089660,13245,0,1713781826,13005.15405048,101.22050154000317,53484.86422032001 2024-04-22,10:30:28.000,113,11089745,13245,0,1713781827,13005.13384155,101.22755067000253,53484.80832336 2024-04-22,10:30:29.000,113,11089675,13205,0,1713781828,13005.120368929995,101.22755067000253,53484.8572332 2024-04-22,10:30:30.000,113,11089670,13445,0,1713781829,13005.10689630999,101.17115763000038,53484.86422032001 2024-04-22,10:30:31.000,113,11089677,13525,0,1713781830,13005.04626951999,101.17115763000038,53484.843258960005 2024-04-22,10:30:32.000,113,11089688,13885,0,1713781831,13005.032796899999,101.16410850000102,53484.89915592 2024-04-22,10:30:33.000,113,11089662,13405,0,1713781832,13005.039533209994,101.15705937000166,53484.87819456 2024-04-22,10:30:34.000,113,11089669,13005,0,1713781833,13005.032796899999,101.13591198000358,53484.86422032001 2024-04-22,10:30:35.000,113,11089653,13365,0,1713781834,13004.999115349994,101.12181372000487,53484.85024608 2024-04-22,10:30:36.000,113,11089673,13765,0,1713781835,13004.978906419994,101.06542068000272,53484.9271044 2024-04-22,10:30:37.000,113,11089675,13245,0,1713781836,13004.951961179999,101.01607676999993,53484.962040000006 2024-04-22,10:30:38.000,113,11089629,13205,0,1713781837,13004.925015939989,101.03017502999865,53484.941078640004 2024-04-22,10:30:39.000,113,11089687,13325,0,1713781838,13004.911543319999,101.00197851000121,53484.95505288001 2024-04-22,10:30:40.000,113,11089727,13365,0,1713781839,13004.871125459998,100.95263459999842,53484.9271044 2024-04-22,10:30:41.000,113,11089668,12925,0,1713781840,13004.844180219989,100.94558546999906,53484.962040000006 2024-04-22,10:30:42.000,113,11089663,13285,0,1713781841,13004.844180219989,100.89624156000355,53484.92011728 2024-04-22,10:30:43.000,113,11089626,13485,0,1713781842,13004.857652839994,100.89624156000355,53484.93409152001 2024-04-22,10:30:44.000,113,11089657,13205,0,1713781843,13004.770080809998,100.88919243000419,53484.94806576 2024-04-22,10:30:45.000,113,11089682,13325,0,1713781844,13004.756608189993,100.85394678000011,53484.97601424 2024-04-22,10:30:46.000,113,11089652,13125,0,1713781845,13004.729662949998,100.82575026000268,53484.98300136001 2024-04-22,10:30:47.000,113,11089698,13405,0,1713781846,13004.695981399993,100.83279939000204,53484.97601424 2024-04-22,10:30:48.000,113,11089650,13365,0,1713781847,13004.689245089998,100.7905046099986,53484.98300136001 2024-04-22,10:30:49.000,113,11089658,13125,0,1713781848,13004.655563539993,100.76230809000117,53484.9271044 2024-04-22,10:30:50.000,113,11089627,13485,0,1713781849,13004.635354609993,100.70591504999902,53484.98998848 2024-04-22,10:30:51.000,113,11089662,13245,0,1713781850,13004.621881990002,100.69886591999966,53484.94806576 2024-04-22,10:30:52.000,113,11089628,13365,0,1713781851,13004.635354609993,100.67066940000223,53484.97601424 2024-04-22,10:30:53.000,113,11089672,13325,0,1713781852,13004.581464130002,100.67771853000158,53485.010949840005 2024-04-22,10:30:54.000,113,11089691,13445,0,1713781853,13004.615145679993,100.63542374999815,53484.962040000006 2024-04-22,10:30:55.000,113,11089679,13525,0,1713781854,13004.601673060002,100.60017810000136,53484.962040000006 2024-04-22,10:30:56.000,113,11089627,13285,0,1713781855,13004.588200439997,100.593128970002,53485.02492408 2024-04-22,10:30:57.000,113,11089672,13045,0,1713781856,13004.608409369997,100.56493245000456,53484.96902712 2024-04-22,10:30:58.000,113,11089642,13085,0,1713781857,13004.574727819992,100.58607984000264,53484.95505288001 2024-04-22,10:30:59.000,113,11089644,13205,0,1713781858,13004.554518889992,100.58607984000264,53484.96902712 2024-04-22,10:31:00.000,113,11089657,13285,0,1713781859,13004.520837340002,100.4944411500037,53484.96902712 2024-04-22,10:31:01.000,113,11089654,13365,0,1713781860,13004.554518889992,100.4450972400009,53484.96902712 2024-04-22,10:31:02.000,113,11089663,13285,0,1713781861,13004.487155789997,100.4450972400009,53484.962040000006 2024-04-22,10:31:03.000,113,11089688,13365,0,1713781862,13004.527573649997,100.42394985000283,53485.00396272001 2024-04-22,10:31:04.000,113,11089666,13325,0,1713781863,13004.466946859997,100.4450972400009,53485.03191120001 2024-04-22,10:31:05.000,113,11089652,13285,0,1713781864,13004.460210550002,100.40985159000411,53485.00396272001 2024-04-22,10:31:06.000,113,11089625,13125,0,1713781865,13004.466946859997,100.40985159000411,53485.010949840005 2024-04-22,10:31:07.000,113,11089619,13725,0,1713781866,13004.466946859997,100.40280246000475,53485.059859680005 2024-04-22,10:31:08.000,113,11089652,13405,0,1713781867,13004.379374830001,100.39575332999812,53485.04588544 2024-04-22,10:31:09.000,113,11089612,13405,0,1713781868,13004.372638519992,100.36755681000068,53485.05287256001 2024-04-22,10:31:10.000,113,11089636,13365,0,1713781869,13004.345693279996,100.3464094200026,53485.02492408 2024-04-22,10:31:11.000,113,11089683,13565,0,1713781870,13004.305275419996,100.27591812000173,53485.11575664 2024-04-22,10:31:12.000,113,11089607,13245,0,1713781871,13004.312011729991,100.31116376999853,53485.08780816 2024-04-22,10:31:13.000,113,11089614,13525,0,1713781872,13004.278330180001,100.25477073000366,53485.11575664 2024-04-22,10:31:14.000,113,11089690,13405,0,1713781873,13004.21770339,100.2829672500011,53485.11575664 2024-04-22,10:31:15.000,113,11089628,13165,0,1713781874,13004.13686767,100.27591812000173,53485.14370512 2024-04-22,10:31:16.000,113,11089594,13805,0,1713781875,13004.15034028999,100.2336233399983,53485.17165360001 2024-04-22,10:31:17.000,113,11089671,13285,0,1713781876,13004.13686767,100.19132856000215,53485.136718 2024-04-22,10:31:18.000,113,11089617,13205,0,1713781877,13004.10992242999,100.14198464999936,53485.16466648 2024-04-22,10:31:19.000,113,11089633,13565,0,1713781878,13004.10992242999,100.12083726000128,53485.129730880006 2024-04-22,10:31:20.000,113,11089675,13445,0,1713781879,13004.04929563999,100.09264074000384,53485.23453768 2024-04-22,10:31:21.000,113,11089664,13125,0,1713781880,13004.05603195,100.07854247999785,53485.15767936 2024-04-22,10:31:22.000,113,11089651,13005,0,1713781881,13004.07624088,100.07149334999849,53485.12274376001 2024-04-22,10:31:23.000,113,11089639,13085,0,1713781882,13004.062768259995,100.0362477000017,53485.09479528 2024-04-22,10:31:24.000,113,11089637,13605,0,1713781883,13004.06950456999,100.01510031000362,53485.15767936 2024-04-22,10:31:25.000,113,11089632,13525,0,1713781884,13004.082977189995,100.01510031000362,53485.108769520004 2024-04-22,10:31:26.000,113,11089656,13605,0,1713781885,13004.022350399995,99.96575640000083,53485.12274376001 2024-04-22,10:31:27.000,113,11089650,13245,0,1713781886,13003.9549873,99.95165814000211,53485.08780816 2024-04-22,10:31:28.000,113,11089655,13325,0,1713781887,13003.96845991999,99.93051075000403,53485.09479528 2024-04-22,10:31:29.000,113,11089690,13485,0,1713781888,13003.93477837,99.89526509999996,53485.178640720005 2024-04-22,10:31:30.000,113,11089662,13125,0,1713781889,13003.941514679995,99.8529703200038,53485.10178240001 2024-04-22,10:31:31.000,113,11089646,13285,0,1713781890,13003.880887889994,99.84592119000445,53485.10178240001 2024-04-22,10:31:32.000,113,11089691,12925,0,1713781891,13003.83373372,99.7895281500023,53485.10178240001 2024-04-22,10:31:33.000,113,11089689,13005,0,1713781892,13003.88762419999,99.76133163000486,53485.19261496 2024-04-22,10:31:34.000,113,11089686,13085,0,1713781893,13003.820261099994,99.74018423999951,53485.108769520004 2024-04-22,10:31:35.000,113,11089670,12965,0,1713781894,13003.80678847999,99.71198772000207,53485.129730880006 2024-04-22,10:31:36.000,113,11089639,13285,0,1713781895,13003.83373372,99.690840330004,53485.19261496 2024-04-22,10:31:37.000,113,11089687,13445,0,1713781896,13003.800052169994,99.62739816000249,53485.12274376001 2024-04-22,10:31:38.000,113,11089681,13565,0,1713781897,13003.800052169994,99.6414964200012,53485.178640720005 2024-04-22,10:31:39.000,113,11089605,13565,0,1713781898,13003.752897999999,99.61329990000377,53485.21357632 2024-04-22,10:31:40.000,113,11089636,13525,0,1713781899,13003.678798589994,99.60625077000441,53485.18562784 2024-04-22,10:31:41.000,113,11089661,13285,0,1713781900,13003.638380729994,99.59920163999777,53485.17165360001 2024-04-22,10:31:42.000,113,11089670,13325,0,1713781901,13003.624908109989,99.55690686000162,53485.12274376001 2024-04-22,10:31:43.000,113,11089638,12925,0,1713781902,13003.604699179989,99.51461207999819,53485.18562784 2024-04-22,10:31:44.000,113,11089685,13645,0,1713781903,13003.537336079993,99.52871034000418,53485.136718 2024-04-22,10:31:45.000,113,11089660,13085,0,1713781904,13003.510390839998,99.52166121000482,53485.178640720005 2024-04-22,10:31:46.000,113,11089679,13005,0,1713781905,13003.483445600003,99.46526817000267,53485.136718 2024-04-22,10:31:47.000,113,11089699,12845,0,1713781906,13003.436291429993,99.48641556000075,53485.19960208001 2024-04-22,10:31:48.000,113,11089671,13205,0,1713781907,13003.429555119998,99.45821904000331,53485.16466648 2024-04-22,10:31:49.000,113,11089629,13285,0,1713781908,13003.382400950002,99.46526817000267,53485.15767936 2024-04-22,10:31:50.000,113,11089683,13125,0,1713781909,13003.368928329997,99.40887513000052,53485.18562784 2024-04-22,10:31:51.000,113,11089659,13805,0,1713781910,13003.321774160002,99.40182600000117,53485.15767936 2024-04-22,10:31:52.000,113,11089654,13205,0,1713781911,13003.335246779992,99.38772774000245,53485.2065892 2024-04-22,10:31:53.000,113,11089645,13365,0,1713781912,13003.294828919992,99.36658035000437,53485.12274376001 2024-04-22,10:31:54.000,113,11089666,13365,0,1713781913,13003.267883679997,99.36658035000437,53485.22056344001 2024-04-22,10:31:55.000,113,11089678,13445,0,1713781914,13003.267883679997,99.35953121999773,53485.178640720005 2024-04-22,10:31:56.000,113,11089676,13045,0,1713781915,13003.261147370002,99.33838382999966,53485.178640720005 2024-04-22,10:31:57.000,113,11089653,13405,0,1713781916,13003.173575339992,99.37362948000373,53485.2065892 2024-04-22,10:31:58.000,113,11089661,13205,0,1713781917,13003.153366409992,99.3313347000003,53485.2065892 2024-04-22,10:31:59.000,113,11089694,13365,0,1713781918,13003.126421169996,99.31723644000158,53485.227550560005 2024-04-22,10:32:00.000,113,11089690,13245,0,1713781919,13003.119684860001,99.31018731000222,53485.19960208001 2024-04-22,10:32:01.000,113,11089710,13085,0,1713781920,13003.065794379996,99.31018731000222,53485.16466648 2024-04-22,10:32:02.000,113,11089710,13165,0,1713781921,13003.092739619991,99.31018731000222,53485.15767936 2024-04-22,10:32:03.000,113,11089717,12965,0,1713781922,13003.086003309996,99.2960890500035,53485.19960208001 2024-04-22,10:32:04.000,113,11089682,12925,0,1713781923,13003.025376519996,99.25379427000007,53485.17165360001 2024-04-22,10:32:05.000,113,11089694,13285,0,1713781924,13002.99843128,99.23969601000135,53485.15767936 2024-04-22,10:32:06.000,113,11089709,13365,0,1713781925,13003.011903899991,99.21854862000328,53485.14370512 2024-04-22,10:32:07.000,113,11089675,13165,0,1713781926,13002.984958659996,99.19740122999792,53485.24851192001 2024-04-22,10:32:08.000,113,11089680,13325,0,1713781927,13002.91759556,99.20445036000456,53485.24152480001 2024-04-22,10:32:09.000,113,11089664,13325,0,1713781928,13002.924331869996,99.1833029699992,53485.19960208001 2024-04-22,10:32:10.000,113,11089687,13245,0,1713781929,13002.8771777,99.19740122999792,53485.136718 2024-04-22,10:32:11.000,113,11089652,13245,0,1713781930,13002.87044138999,99.19740122999792,53485.19261496 2024-04-22,10:32:12.000,113,11089673,13605,0,1713781931,13002.85696877,99.14805732000241,53485.23453768 2024-04-22,10:32:13.000,113,11089683,13365,0,1713781932,13002.87044138999,99.12690993000433,53485.19960208001 2024-04-22,10:32:14.000,113,11089684,13245,0,1713781933,13002.81655091,99.13395906000369,53485.18562784 2024-04-22,10:32:15.000,113,11089741,13405,0,1713781934,13002.823287219995,99.12690993000433,53485.19261496 2024-04-22,10:32:16.000,113,11089723,13405,0,1713781935,13002.803078289995,99.10576253999898,53485.15767936 2024-04-22,10:32:17.000,113,11089731,13365,0,1713781936,13002.843496149995,99.04232037000475,53485.129730880006 2024-04-22,10:32:18.000,113,11089676,13365,0,1713781937,13002.85023245999,98.97887820000324,53485.12274376001 2024-04-22,10:32:19.000,113,11089696,13485,0,1713781938,13002.843496149995,98.99297646000196,53485.09479528 2024-04-22,10:32:20.000,113,11089687,13445,0,1713781939,13002.863705079995,98.95773080999788,53485.07383392001 2024-04-22,10:32:21.000,113,11089648,13445,0,1713781940,13002.85696877,98.91543603000173,53485.07383392001 2024-04-22,10:32:22.000,113,11089671,13485,0,1713781941,13002.83002352999,98.85904298999958,53485.059859680005 2024-04-22,10:32:23.000,113,11089678,13325,0,1713781942,13002.81655091,98.86609211999894,53485.09479528 2024-04-22,10:32:24.000,113,11089728,13245,0,1713781943,13002.81655091,98.88723951000429,53485.05287256001 2024-04-22,10:32:25.000,113,11089681,13445,0,1713781944,13002.823287219995,98.84494473000086,53484.9969756 2024-04-22,10:32:26.000,113,11089659,13325,0,1713781945,13002.803078289995,98.83084647000214,53485.010949840005 2024-04-22,10:32:27.000,113,11089657,13285,0,1713781946,13002.722242569995,98.8378956000015,53484.97601424 2024-04-22,10:32:28.000,113,11089685,13685,0,1713781947,13002.722242569995,98.82379734000278,53484.98998848 2024-04-22,10:32:29.000,113,11089675,13445,0,1713781948,13002.71550626,98.82379734000278,53484.98998848 2024-04-22,10:32:30.000,113,11089678,13525,0,1713781949,13002.70876994999,98.84494473000086,53484.941078640004 2024-04-22,10:32:31.000,113,11089671,13245,0,1713781950,13002.70876994999,98.8026499500047,53485.010949840005 2024-04-22,10:32:32.000,113,11089666,13325,0,1713781951,13002.72897887999,98.78855168999871,53485.01793696 2024-04-22,10:32:33.000,113,11089722,13445,0,1713781952,13002.68856101999,98.81674821000342,53485.02492408 2024-04-22,10:32:34.000,113,11089655,13285,0,1713781953,13002.6750884,98.8026499500047,53485.05287256001 2024-04-22,10:32:35.000,113,11089673,13365,0,1713781954,13002.661615779994,98.77445343,53484.95505288001 2024-04-22,10:32:36.000,113,11089656,13325,0,1713781955,13002.63467054,98.71806038999785,53484.91313016001 2024-04-22,10:32:37.000,113,11089708,13125,0,1713781956,13002.58751636999,98.76035517000128,53484.93409152001 2024-04-22,10:32:38.000,113,11089657,13285,0,1713781957,13002.533625889999,98.70396212999913,53484.89915592 2024-04-22,10:32:39.000,113,11089681,13365,0,1713781958,13002.533625889999,98.68986387000041,53484.90614304001 2024-04-22,10:32:40.000,113,11089696,13405,0,1713781959,13002.520153269994,98.68281474000105,53484.87120744 2024-04-22,10:32:41.000,113,11089623,13325,0,1713781960,13002.486471719989,98.64756909000425,53484.83627184001 2024-04-22,10:32:42.000,113,11089645,13245,0,1713781961,13002.472999099999,98.64756909000425,53484.843258960005 2024-04-22,10:32:43.000,113,11089691,13485,0,1713781962,13002.486471719989,98.6405199600049,53484.87819456 2024-04-22,10:32:44.000,113,11089650,13125,0,1713781963,13002.486471719989,98.66871648000233,53484.87819456 2024-04-22,10:32:45.000,113,11089692,13485,0,1713781964,13002.479735409994,98.69691299999977,53484.82928472 2024-04-22,10:32:46.000,113,11089701,13485,0,1713781965,13002.446053859989,98.70396212999913,53484.87120744 2024-04-22,10:32:47.000,113,11089642,13445,0,1713781966,13002.432581239998,98.66871648000233,53484.8222976 2024-04-22,10:32:48.000,113,11089695,13245,0,1713781967,13002.432581239998,98.65461822000361,53484.80133624 2024-04-22,10:32:49.000,113,11089687,13165,0,1713781968,13002.358481829993,98.63347082999826,53484.69652944001 2024-04-22,10:32:50.000,113,11089710,13405,0,1713781969,13002.297855039993,98.60527431000082,53484.73146504 2024-04-22,10:32:51.000,113,11089706,13045,0,1713781970,13002.230491939998,98.57002866000403,53484.73146504 2024-04-22,10:32:52.000,113,11089711,13205,0,1713781971,13002.203546700002,98.55593039999803,53484.75941352 2024-04-22,10:32:53.000,113,11089659,13245,0,1713781972,13002.142919910002,98.57002866000403,53484.69652944001 2024-04-22,10:32:54.000,113,11089701,13445,0,1713781973,13002.136183599992,98.52068475000124,53484.74543928001 2024-04-22,10:32:55.000,113,11089692,13525,0,1713781974,13002.089029429997,98.49953736000316,53484.69652944001 2024-04-22,10:32:56.000,113,11089707,13405,0,1713781975,13002.062084190002,98.49953736000316,53484.66159384 2024-04-22,10:32:57.000,113,11089669,13085,0,1713781976,13002.041875260002,98.47134083999845,53484.66858096001 2024-04-22,10:32:58.000,113,11089704,13325,0,1713781977,13001.981248470001,98.46429170999909,53484.59870976001 2024-04-22,10:32:59.000,113,11089690,13565,0,1713781978,13001.981248470001,98.43609519000165,53484.57774840001 2024-04-22,10:33:00.000,113,11089651,13085,0,1713781979,13001.940830610001,98.42904606000229,53484.58473552 2024-04-22,10:33:01.000,113,11089735,13325,0,1713781980,13001.920621680001,98.40084954000486,53484.52883856001 2024-04-22,10:33:02.000,113,11089703,13365,0,1713781981,13001.873467509991,98.39380040999822,53484.52883856001 2024-04-22,10:33:03.000,113,11089712,13605,0,1713781982,13001.866731199996,98.40789867000422,53484.5428128 2024-04-22,10:33:04.000,113,11089664,13445,0,1713781983,13001.866731199996,98.3797021499995,53484.49390296 2024-04-22,10:33:05.000,113,11089725,13125,0,1713781984,13001.859994890001,98.36560389000078,53484.50089008001 2024-04-22,10:33:06.000,113,11089685,13565,0,1713781985,13001.7993681,98.33035824000399,53484.44499312 2024-04-22,10:33:07.000,113,11089683,13045,0,1713781986,13001.772422859991,98.2810143300012,53484.43101888001 2024-04-22,10:33:08.000,113,11089669,13285,0,1713781987,13001.792631789991,98.27396520000184,53484.438006000004 2024-04-22,10:33:09.000,113,11089702,13085,0,1713781988,13001.772422859991,98.22462128999905,53484.43101888001 2024-04-22,10:33:10.000,113,11089706,13365,0,1713781989,13001.725268689996,98.20347390000097,53484.39608328 2024-04-22,10:33:11.000,113,11089704,13005,0,1713781990,13001.73874131,98.16117912000482,53484.389096160005 2024-04-22,10:33:12.000,113,11089717,13565,0,1713781991,13001.705059759995,98.11888434000139,53484.37512192 2024-04-22,10:33:13.000,113,11089690,13165,0,1713781992,13001.684850829995,98.07658955999796,53484.3681348 2024-04-22,10:33:14.000,113,11089684,13205,0,1713781993,13001.65790559,98.06249129999924,53484.34717344 2024-04-22,10:33:15.000,113,11089722,13685,0,1713781994,13001.604015109995,98.0342947800018,53484.340186320005 2024-04-22,10:33:16.000,113,11089751,13405,0,1713781995,13001.59054248999,97.96380348000093,53484.32621208 2024-04-22,10:33:17.000,113,11089687,13245,0,1713781996,13001.55686094,97.94265609000286,53484.291276480006 2024-04-22,10:33:18.000,113,11089705,13405,0,1713781997,13001.51644308,97.90741043999878,53484.291276480006 2024-04-22,10:33:19.000,113,11089732,13325,0,1713781998,13001.46928890999,97.85101740000391,53484.25634088 2024-04-22,10:33:20.000,113,11089668,13125,0,1713781999,13001.44907997999,97.81577174999984,53484.23537952001 2024-04-22,10:33:21.000,113,11089679,13445,0,1713782000,13001.42887104999,97.78052610000304,53484.23537952001 2024-04-22,10:33:22.000,113,11089696,13565,0,1713782001,13001.38845318999,97.78052610000304,53484.2982636 2024-04-22,10:33:23.000,113,11089681,13325,0,1713782002,13001.354771639999,97.74528044999897,53484.14454696001 2024-04-22,10:33:24.000,113,11089685,13445,0,1713782003,13001.294144849999,97.75937870999769,53484.17948256 2024-04-22,10:33:25.000,113,11089687,13405,0,1713782004,13001.273935919999,97.71708393000154,53484.18646968 2024-04-22,10:33:26.000,113,11089739,13205,0,1713782005,13001.206572819989,97.68183828000474,53484.14454696001 2024-04-22,10:33:27.000,113,11089653,13285,0,1713782006,13001.132473409998,97.61839611000323,53484.14454696001 2024-04-22,10:33:28.000,113,11089663,13405,0,1713782007,13001.119000789993,97.59019958999852,53484.13057272 2024-04-22,10:33:29.000,113,11089699,13405,0,1713782008,13001.139209719993,97.56905220000044,53484.08865 2024-04-22,10:33:30.000,113,11089689,13245,0,1713782009,13001.112264479998,97.52675742000429,53484.11659848001 2024-04-22,10:33:31.000,113,11089662,13245,0,1713782010,13001.031428759998,97.49856089999957,53484.06768864001 2024-04-22,10:33:32.000,113,11089702,13405,0,1713782011,13001.024692450002,97.52675742000429,53484.08166288 2024-04-22,10:33:33.000,113,11089673,13285,0,1713782012,13001.004483520002,97.54790481000236,53484.11659848001 2024-04-22,10:33:34.000,113,11089684,13365,0,1713782013,13000.997747209993,97.54790481000236,53484.08166288 2024-04-22,10:33:35.000,113,11089681,13605,0,1713782014,13000.964065660002,97.53380655000365,53484.06070152 2024-04-22,10:33:36.000,113,11089694,13645,0,1713782015,13000.930384109997,97.49151177000022,53484.053714400005 2024-04-22,10:33:37.000,113,11089684,13045,0,1713782016,13000.910175179997,97.51970828999765,53484.06070152 2024-04-22,10:33:38.000,113,11089715,13445,0,1713782017,13000.822603150002,97.48446264000086,53484.08865 2024-04-22,10:33:39.000,113,11089676,13525,0,1713782018,13000.802394220002,97.47036438000214,53484.053714400005 2024-04-22,10:33:40.000,113,11089681,13325,0,1713782019,13000.815866839992,97.46331525000278,53484.053714400005 2024-04-22,10:33:41.000,113,11089692,13245,0,1713782020,13000.755240049992,97.45626612000342,53484.08166288 2024-04-22,10:33:42.000,113,11089674,13525,0,1713782021,13000.721558500001,97.43511872999807,53484.06768864001 2024-04-22,10:33:43.000,113,11089659,13285,0,1713782022,13000.694613259991,97.44921699000406,53484.06070152 2024-04-22,10:33:44.000,113,11089698,13205,0,1713782023,13000.633986469991,97.40692221000063,53483.94890760001 2024-04-22,10:33:45.000,113,11089701,13445,0,1713782024,13000.546414439996,97.38577482000255,53484.0187788 2024-04-22,10:33:46.000,113,11089657,13285,0,1713782025,13000.53967813,97.35052916999848,53484.053714400005 2024-04-22,10:33:47.000,113,11089710,13365,0,1713782026,13000.47231502999,97.35757829999784,53484.074675760006 2024-04-22,10:33:48.000,113,11089681,13245,0,1713782027,13000.404951929995,97.36462743000448,53484.03974016 2024-04-22,10:33:49.000,113,11089696,13525,0,1713782028,13000.33758883,97.37167656000383,53484.01179168 2024-04-22,10:33:50.000,113,11089720,13365,0,1713782029,13000.283698349995,97.33643090999976,53484.02576592001 2024-04-22,10:33:51.000,113,11089712,13325,0,1713782030,13000.27696204,97.3293817800004,53484.01179168 2024-04-22,10:33:52.000,113,11089723,13765,0,1713782031,13000.19612632,97.27298873999825,53484.04672728001 2024-04-22,10:33:53.000,113,11089695,13325,0,1713782032,13000.182653699994,97.2659396099989,53484.06070152 2024-04-22,10:33:54.000,113,11089669,13285,0,1713782033,13000.162444769994,97.29413613000361,53483.99083032 2024-04-22,10:33:55.000,113,11089679,13405,0,1713782034,13000.088345359989,97.30823439000233,53484.04672728001 2024-04-22,10:33:56.000,113,11089692,13125,0,1713782035,13000.047927499989,97.28708700000425,53484.02576592001 2024-04-22,10:33:57.000,113,11089678,13125,0,1713782036,13000.000773329994,97.28003787000489,53484.102624240004 2024-04-22,10:33:58.000,113,11089687,13285,0,1713782037,12999.994037019998,97.27298873999825,53484.08865 2024-04-22,10:33:59.000,113,11089650,13565,0,1713782038,12999.960355469993,97.25184135000018,53484.074675760006 2024-04-22,10:34:00.000,113,11089669,13285,0,1713782039,12999.913201299998,97.22364483000274,53484.074675760006 2024-04-22,10:34:01.000,113,11089654,13085,0,1713782040,12999.859310819993,97.25889047999954,53484.18646968 2024-04-22,10:34:02.000,113,11089666,13285,0,1713782041,12999.852574509998,97.28708700000425,53484.13755984 2024-04-22,10:34:03.000,113,11089692,13405,0,1713782042,12999.818892959993,97.25889047999954,53484.03974016 2024-04-22,10:34:04.000,113,11089643,13045,0,1713782043,12999.812156649998,97.20249744000466,53483.96986896 2024-04-22,10:34:05.000,113,11089669,13005,0,1713782044,12999.778475099993,97.20954657000402,53483.94890760001 2024-04-22,10:34:06.000,113,11089626,13565,0,1713782045,12999.623539970002,97.2659396099989,53484.09563712001 2024-04-22,10:34:07.000,113,11089664,13525,0,1713782046,12999.603331040002,97.28003787000489,53484.14454696001 2024-04-22,10:34:08.000,113,11089646,13525,0,1713782047,12999.650485209997,97.30118526000297,53484.123585600006 2024-04-22,10:34:09.000,113,11089689,13365,0,1713782048,12999.616803659992,97.29413613000361,53484.13057272 2024-04-22,10:34:10.000,113,11089648,13405,0,1713782049,12999.576385799992,97.30823439000233,53484.15153408 2024-04-22,10:34:11.000,113,11089683,13485,0,1713782050,12999.522495320001,97.30823439000233,53484.13755984 2024-04-22,10:34:12.000,113,11089693,13205,0,1713782051,12999.542704250001,97.32233265000104,53484.15153408 2024-04-22,10:34:13.000,113,11089670,13845,0,1713782052,12999.502286390001,97.30823439000233,53484.11659848001 2024-04-22,10:34:14.000,113,11089658,13125,0,1713782053,12999.414714359991,97.35757829999784,53484.13755984 2024-04-22,10:34:15.000,113,11089709,13645,0,1713782054,12999.36082388,97.40692221000063,53484.221405280005 2024-04-22,10:34:16.000,113,11089678,13245,0,1713782055,12999.387769119996,97.40692221000063,53484.19345680001 2024-04-22,10:34:17.000,113,11089642,13445,0,1713782056,12999.428186979996,97.38577482000255,53484.13057272 2024-04-22,10:34:18.000,113,11089700,13405,0,1713782057,12999.38103281,97.3787256900032,53484.14454696001 2024-04-22,10:34:19.000,113,11089663,13165,0,1713782058,12999.32040602,97.41397133999999,53484.172495440005 2024-04-22,10:34:20.000,113,11089681,13605,0,1713782059,12999.327142329996,97.40692221000063,53484.19345680001 2024-04-22,10:34:21.000,113,11089648,13125,0,1713782060,12999.27998816,97.42806959999871,53484.17948256 2024-04-22,10:34:22.000,113,11089665,13285,0,1713782061,12999.2395703,97.45626612000342,53484.1585212 2024-04-22,10:34:23.000,113,11089665,13365,0,1713782062,12999.19241612999,97.4774135100015,53484.23537952001 2024-04-22,10:34:24.000,113,11089637,13325,0,1713782063,12999.19241612999,97.49151177000022,53484.25634088 2024-04-22,10:34:25.000,113,11089664,13405,0,1713782064,12999.165470889995,97.48446264000086,53484.270315120004 2024-04-22,10:34:26.000,113,11089642,13005,0,1713782065,12999.104844099995,97.50561002999893,53484.33319920001 2024-04-22,10:34:27.000,113,11089649,13085,0,1713782066,12999.07116254999,97.53380655000365,53484.36114768001 2024-04-22,10:34:28.000,113,11089666,13365,0,1713782067,12999.044217309995,97.55495394000172,53484.389096160005 2024-04-22,10:34:29.000,113,11089638,13405,0,1713782068,12999.01727207,97.55495394000172,53484.3681348 2024-04-22,10:34:30.000,113,11089636,13205,0,1713782069,12999.024008379994,97.5761013299998,53484.37512192 2024-04-22,10:34:31.000,113,11089629,13285,0,1713782070,12999.003799449994,97.59724871999788,53484.35416056 2024-04-22,10:34:32.000,113,11089629,13245,0,1713782071,12998.94990896999,97.63249437000195,53484.38210904001 2024-04-22,10:34:33.000,113,11089635,13125,0,1713782072,12998.94990896999,97.65364176000003,53484.40307040001 2024-04-22,10:34:34.000,113,11089657,13325,0,1713782073,12998.90949110999,97.6888874100041,53484.37512192 2024-04-22,10:34:35.000,113,11089637,13165,0,1713782074,12998.902754799994,97.66069088999939,53484.38210904001 2024-04-22,10:34:36.000,113,11089658,13245,0,1713782075,12998.842128009994,97.73823131999961,53484.45198024001 2024-04-22,10:34:37.000,113,11089650,13565,0,1713782076,12998.821919079994,97.75937870999769,53484.41005752001 2024-04-22,10:34:38.000,113,11089662,13765,0,1713782077,12998.781501219994,97.76642784000433,53484.4729416 2024-04-22,10:34:39.000,113,11089681,13245,0,1713782078,12998.754555979998,97.80872262000048,53484.44499312 2024-04-22,10:34:40.000,113,11089650,13445,0,1713782079,12998.673720259998,97.84396827000455,53484.48691584 2024-04-22,10:34:41.000,113,11089695,13845,0,1713782080,12998.660247639993,97.85806653000327,53484.46595448 2024-04-22,10:34:42.000,113,11089642,13205,0,1713782081,12998.606357160003,97.92150870000478,53484.5428128 2024-04-22,10:34:43.000,113,11089738,13565,0,1713782082,12998.518785129992,97.98495086999901,53484.56377416 2024-04-22,10:34:44.000,113,11089688,13645,0,1713782083,12998.485103580002,98.05544216999988,53484.57076128001 2024-04-22,10:34:45.000,113,11089622,13365,0,1713782084,12998.491839889997,98.10478608000267,53484.52185144 2024-04-22,10:34:46.000,113,11089682,13325,0,1713782085,12998.437949409992,98.14003172999946,53484.57076128001 2024-04-22,10:34:47.000,113,11089675,13325,0,1713782086,12998.377322619992,98.21052303000033,53484.56377416 2024-04-22,10:34:48.000,113,11089696,13525,0,1713782087,12998.336904759992,98.2810143300012,53484.59870976001 2024-04-22,10:34:49.000,113,11089602,13205,0,1713782088,12998.323432140001,98.35150563000207,53484.64761960001 2024-04-22,10:34:50.000,113,11089659,13445,0,1713782089,12998.249332729996,98.45019345000037,53484.65460672 2024-04-22,10:34:51.000,113,11089662,13525,0,1713782090,12998.235860109991,98.52068475000124,53484.73845216001 2024-04-22,10:34:52.000,113,11089685,13525,0,1713782091,12998.262805350001,98.57707779000339,53484.75941352 2024-04-22,10:34:53.000,113,11089675,13165,0,1713782092,12998.242596420001,98.6264216999989,53484.724477920005 2024-04-22,10:34:54.000,113,11089686,13365,0,1713782093,12998.242596420001,98.67576561000169,53484.70351656 2024-04-22,10:34:55.000,113,11089714,13485,0,1713782094,12998.215651179991,98.76035517000128,53484.75941352 2024-04-22,10:34:56.000,113,11089669,13285,0,1713782095,12998.215651179991,98.78855168999871,53484.773387760004 2024-04-22,10:34:57.000,113,11089665,13205,0,1713782096,12998.18196963,98.85199386000022,53484.76640064001 2024-04-22,10:34:58.000,113,11089665,13325,0,1713782097,12998.195442249991,98.90838690000237,53484.78037488 2024-04-22,10:34:59.000,113,11089664,13485,0,1713782098,12998.148288079996,98.97182907000388,53484.75941352 2024-04-22,10:35:00.000,113,11089631,13285,0,1713782099,12998.1617607,99.0493695000041,53484.81531048001 2024-04-22,10:35:01.000,113,11089670,13405,0,1713782100,12998.11460652999,99.12690993000433,53484.74543928001 2024-04-22,10:35:02.000,113,11089668,13325,0,1713782101,12998.107870219996,99.19035209999856,53484.8222976 2024-04-22,10:35:03.000,113,11089653,13085,0,1713782102,12998.155024389991,99.232646880002,53484.8222976 2024-04-22,10:35:04.000,113,11089665,13245,0,1713782103,12998.175233319991,99.26084339999943,53484.86422032001 2024-04-22,10:35:05.000,113,11089633,13085,0,1713782104,12998.14155177,99.3313347000003,53484.9271044 2024-04-22,10:35:06.000,113,11089670,13205,0,1713782105,12998.148288079996,99.38067861000309,53484.96902712 2024-04-22,10:35:07.000,113,11089649,13325,0,1713782106,12998.128079149996,99.41592425999988,53484.98300136001 2024-04-22,10:35:08.000,113,11089699,13485,0,1713782107,12998.134815459991,99.45821904000331,53485.08780816 2024-04-22,10:35:09.000,113,11089633,13285,0,1713782108,12998.148288079996,99.49346469000011,53485.03889832 2024-04-22,10:35:10.000,113,11089665,13285,0,1713782109,12998.11460652999,99.52871034000418,53485.00396272001 2024-04-22,10:35:11.000,113,11089653,13005,0,1713782110,12998.148288079996,99.5428086000029,53485.03889832 2024-04-22,10:35:12.000,113,11089674,13405,0,1713782111,12998.175233319991,99.62739816000249,53485.09479528 2024-04-22,10:35:13.000,113,11089618,13165,0,1713782112,12998.155024389991,99.6414964200012,53485.08082104001 2024-04-22,10:35:14.000,113,11089674,13125,0,1713782113,12998.208914869996,99.71903685000143,53485.16466648 2024-04-22,10:35:15.000,113,11089692,13445,0,1713782114,12998.20217856,99.74018423999951,53485.15069224001 2024-04-22,10:35:16.000,113,11089710,13165,0,1713782115,12998.222387490001,99.7895281500023,53485.19261496 2024-04-22,10:35:17.000,113,11089714,13365,0,1713782116,12998.242596420001,99.86706858000252,53485.136718 2024-04-22,10:35:18.000,113,11089693,13525,0,1713782117,12998.283014280001,99.90936335999868,53485.129730880006 2024-04-22,10:35:19.000,113,11089720,12965,0,1713782118,12998.289750589996,99.92346162000467,53485.178640720005 2024-04-22,10:35:20.000,113,11089719,13365,0,1713782119,12998.350377379997,99.97985465999955,53485.14370512 2024-04-22,10:35:21.000,113,11089675,13645,0,1713782120,12998.363850000002,99.97985465999955,53485.129730880006 2024-04-22,10:35:22.000,113,11089680,13485,0,1713782121,12998.330168449997,99.9869037899989,53485.26947328001 2024-04-22,10:35:23.000,113,11089707,13565,0,1713782122,12998.309959519996,100.10673900000256,53485.276460400004 2024-04-22,10:35:24.000,113,11089651,13645,0,1713782123,12998.316695829992,100.14198464999936,53485.30440888 2024-04-22,10:35:25.000,113,11089661,13365,0,1713782124,12998.330168449997,100.20542682000087,53485.25549904 2024-04-22,10:35:26.000,113,11089652,13525,0,1713782125,12998.316695829992,100.22657420999894,53485.26248616 2024-04-22,10:35:27.000,113,11089643,13325,0,1713782126,12998.330168449997,100.2829672500011,53485.297421760006 2024-04-22,10:35:28.000,113,11089690,13205,0,1713782127,12998.316695829992,100.33936029000324,53485.35331872 2024-04-22,10:35:29.000,113,11089676,13365,0,1713782128,12998.303223210001,100.40280246000475,53485.43716416001 2024-04-22,10:35:30.000,113,11089688,13285,0,1713782129,12998.309959519996,100.45919549999962,53485.50703536001 2024-04-22,10:35:31.000,113,11089648,13125,0,1713782130,12998.343641070001,100.50149028000305,53485.43716416001 2024-04-22,10:35:32.000,113,11089653,13565,0,1713782131,12998.350377379997,100.55788331999793,53485.53498384001 2024-04-22,10:35:33.000,113,11089684,13045,0,1713782132,12998.417740479992,100.66362027000287,53485.45812552001 2024-04-22,10:35:34.000,113,11089691,13205,0,1713782133,12998.404267860002,100.68476766000094,53485.49306112 2024-04-22,10:35:35.000,113,11089718,13325,0,1713782134,12998.431213099997,100.73411157000373,53485.47908688 2024-04-22,10:35:36.000,113,11089654,13525,0,1713782135,12998.417740479992,100.78345547999925,53485.5210096 2024-04-22,10:35:37.000,113,11089681,13325,0,1713782136,12998.451422029997,100.78345547999925,53485.55594520001 2024-04-22,10:35:38.000,113,11089683,12845,0,1713782137,12998.512048819997,100.86099590999947,53485.514022480005 2024-04-22,10:35:39.000,113,11089689,13325,0,1713782138,12998.478367269992,100.9032906900029,53485.52799672 2024-04-22,10:35:40.000,113,11089649,13285,0,1713782139,12998.505312510002,100.94558546999906,53485.55594520001 2024-04-22,10:35:41.000,113,11089687,13405,0,1713782140,12998.545730370002,100.95263459999842,53485.50703536001 2024-04-22,10:35:42.000,113,11089694,13285,0,1713782141,12998.586148230002,100.99492938000185,53485.562932320005 2024-04-22,10:35:43.000,113,11089670,13165,0,1713782142,12998.599620849993,101.03017502999865,53485.54895808 2024-04-22,10:35:44.000,113,11089680,13765,0,1713782143,12998.653511329998,101.06542068000272,53485.57690656001 2024-04-22,10:35:45.000,113,11089648,13245,0,1713782144,12998.700665499993,101.17115763000038,53485.5210096 2024-04-22,10:35:46.000,113,11089707,13245,0,1713782145,12998.734347049998,101.24164893000125,53485.60485504001 2024-04-22,10:35:47.000,113,11089678,13325,0,1713782146,12998.741083359993,101.28394371000468,53485.59786792 2024-04-22,10:35:48.000,113,11089700,13205,0,1713782147,12998.842128009994,101.31918936000147,53485.681713360005 2024-04-22,10:35:49.000,113,11089648,13445,0,1713782148,12998.869073249989,101.32623849000083,53485.68870048 2024-04-22,10:35:50.000,113,11089692,13365,0,1713782149,12998.882545869994,101.41787717999978,53485.70267472001 2024-04-22,10:35:51.000,113,11089666,13405,0,1713782150,12998.936436349999,101.40377892000106,53485.74459744001 2024-04-22,10:35:52.000,113,11089697,13085,0,1713782151,12998.902754799994,101.4319754399985,53485.70966184 2024-04-22,10:35:53.000,113,11089682,13205,0,1713782152,12998.956645279999,101.51656499999808,53485.730623200005 2024-04-22,10:35:54.000,113,11089648,13245,0,1713782153,12998.983590519994,101.57295804000023,53485.7655588 2024-04-22,10:35:55.000,113,11089632,13605,0,1713782154,12999.01053575999,101.61525282000366,53485.800494400006 2024-04-22,10:35:56.000,113,11089694,13245,0,1713782155,12999.05768993,101.6434493400011,53485.82844288 2024-04-22,10:35:57.000,113,11089688,13445,0,1713782156,12999.104844099995,101.65754759999982,53485.82844288 2024-04-22,10:35:58.000,113,11089726,13245,0,1713782157,12999.145261959995,101.69279325000389,53485.82145576001 2024-04-22,10:35:59.000,113,11089727,13285,0,1713782158,12999.125053029995,101.72803890000068,53485.80748152 2024-04-22,10:36:00.000,113,11089651,13685,0,1713782159,12999.19915244,101.76328455000476,53485.84241712001 2024-04-22,10:36:01.000,113,11089694,13245,0,1713782160,12999.25977923,101.77033368000411,53485.80748152 2024-04-22,10:36:02.000,113,11089685,13565,0,1713782161,12999.27998816,101.80557933000091,53485.81446864 2024-04-22,10:36:03.000,113,11089682,13125,0,1713782162,12999.30019709,101.83377584999835,53485.85639136 2024-04-22,10:36:04.000,113,11089658,13365,0,1713782163,12999.327142329996,101.86902150000242,53485.87036560001 2024-04-22,10:36:05.000,113,11089674,13605,0,1713782164,12999.36082388,101.93246367000393,53485.87036560001 2024-04-22,10:36:06.000,113,11089708,13285,0,1713782165,12999.374296499991,101.93951280000329,53485.87036560001 2024-04-22,10:36:07.000,113,11089680,13165,0,1713782166,12999.374296499991,101.92541454000457,53485.84241712001 2024-04-22,10:36:08.000,113,11089702,13205,0,1713782167,12999.434923289991,101.94656193000264,53485.87735272 2024-04-22,10:36:09.000,113,11089640,13725,0,1713782168,12999.448395909996,101.97475845000008,53485.82145576001 2024-04-22,10:36:10.000,113,11089650,13605,0,1713782169,12999.495550079992,102.03115149000223,53485.898314080005 2024-04-22,10:36:11.000,113,11089672,13285,0,1713782170,12999.549440559997,102.03115149000223,53485.95421104 2024-04-22,10:36:12.000,113,11089717,13365,0,1713782171,12999.549440559997,102.05229888000031,53485.92626256 2024-04-22,10:36:13.000,113,11089662,13405,0,1713782172,12999.576385799992,102.1016427900031,53485.88433984 2024-04-22,10:36:14.000,113,11089654,13405,0,1713782173,12999.637012589992,102.17918322000332,53485.84241712001 2024-04-22,10:36:15.000,113,11089623,13085,0,1713782174,12999.697639379992,102.21442887000012,53485.83543 2024-04-22,10:36:16.000,113,11089652,13285,0,1713782175,12999.711111999997,102.21442887000012,53485.7655588 2024-04-22,10:36:17.000,113,11089674,13405,0,1713782176,12999.738057239992,102.22147799999948,53485.83543 2024-04-22,10:36:18.000,113,11089661,13605,0,1713782177,12999.724584620002,102.27082191000227,53485.9053012 2024-04-22,10:36:19.000,113,11089661,13245,0,1713782178,12999.731320929997,102.24262539000483,53485.898314080005 2024-04-22,10:36:20.000,113,11089681,13605,0,1713782179,12999.758266169993,102.31311668999842,53485.88433984 2024-04-22,10:36:21.000,113,11089685,13285,0,1713782180,12999.717848309992,102.38360798999929,53485.87036560001 2024-04-22,10:36:22.000,113,11089647,13525,0,1713782181,12999.711111999997,102.39770624999801,53485.84241712001 2024-04-22,10:36:23.000,113,11089711,13605,0,1713782182,12999.711111999997,102.39770624999801,53485.84241712001 2024-04-22,10:36:24.000,113,11089618,13605,0,1713782183,12999.704375690002,102.411804510004,53485.849404240005 2024-04-22,10:36:25.000,113,11089690,13525,0,1713782184,12999.697639379992,102.42590277000272,53485.77254592001 2024-04-22,10:36:26.000,113,11089665,13765,0,1713782185,12999.738057239992,102.42590277000272,53485.779533040004 2024-04-22,10:36:27.000,113,11089675,13325,0,1713782186,12999.738057239992,102.40475538000464,53485.75158456001 2024-04-22,10:36:28.000,113,11089676,13685,0,1713782187,12999.738057239992,102.43295190000208,53485.82145576001 2024-04-22,10:36:29.000,113,11089700,13365,0,1713782188,12999.751529859997,102.46819754999888,53485.730623200005 2024-04-22,10:36:30.000,113,11089620,13205,0,1713782189,12999.778475099993,102.51754146000167,53485.6956876 2024-04-22,10:36:31.000,113,11089625,13445,0,1713782190,12999.798684029993,102.51754146000167,53485.681713360005 2024-04-22,10:36:32.000,113,11089680,13685,0,1713782191,12999.825629270003,102.49639407000359,53485.72363608001 2024-04-22,10:36:33.000,113,11089664,13605,0,1713782192,12999.872783439998,102.48934494000423,53485.75158456001 2024-04-22,10:36:34.000,113,11089670,13765,0,1713782193,12999.926673919988,102.55278710999846,53485.70966184 2024-04-22,10:36:35.000,113,11089657,13605,0,1713782194,13000.000773329994,102.55983623999782,53485.660752 2024-04-22,10:36:36.000,113,11089680,13365,0,1713782195,13000.000773329994,102.5950818900019,53485.68870048 2024-04-22,10:36:37.000,113,11089669,13565,0,1713782196,13000.000773329994,102.60918015000061,53485.65376488001 2024-04-22,10:36:38.000,113,11089638,13365,0,1713782197,12999.967091779989,102.60213102000125,53485.63979064 2024-04-22,10:36:39.000,113,11089617,13685,0,1713782198,13000.047927499989,102.66557319000276,53485.70267472001 2024-04-22,10:36:40.000,113,11089669,13245,0,1713782199,13000.081609049994,102.64442580000468,53485.65376488001 2024-04-22,10:36:41.000,113,11089690,13205,0,1713782200,13000.101817979994,102.67262232000212,53485.611842160004 2024-04-22,10:36:42.000,113,11089667,13565,0,1713782201,13000.135499529999,102.67967145000148,53485.61882928 2024-04-22,10:36:43.000,113,11089661,13325,0,1713782202,13000.14897214999,102.70081883999956,53485.5908808 2024-04-22,10:36:44.000,113,11089696,13125,0,1713782203,13000.21633525,102.77835926999978,53485.64677776 2024-04-22,10:36:45.000,113,11089695,13405,0,1713782204,13000.22980786999,102.77131014000042,53485.59786792 2024-04-22,10:36:46.000,113,11089665,13565,0,1713782205,13000.22980786999,102.79950665999786,53485.56991944 2024-04-22,10:36:47.000,113,11089646,13765,0,1713782206,13000.243280489995,102.8065557900045,53485.56991944 2024-04-22,10:36:48.000,113,11089654,13685,0,1713782207,13000.25675311,102.82065405000321,53485.562932320005 2024-04-22,10:36:49.000,113,11089649,13525,0,1713782208,13000.283698349995,102.82770318000257,53485.562932320005 2024-04-22,10:36:50.000,113,11089696,13405,0,1713782209,13000.27022572999,102.82770318000257,53485.50004824 2024-04-22,10:36:51.000,113,11089686,13125,0,1713782210,13000.35106144999,102.86999795999873,53485.54895808 2024-04-22,10:36:52.000,113,11089692,13045,0,1713782211,13000.33085251999,102.84180144000129,53485.58389368001 2024-04-22,10:36:53.000,113,11089678,13285,0,1713782212,13000.35779776,102.83475231000193,53485.514022480005 2024-04-22,10:36:54.000,113,11089681,13125,0,1713782213,13000.364534069995,102.82770318000257,53485.49306112 2024-04-22,10:36:55.000,113,11089648,13125,0,1713782214,13000.37800669,102.85589970000001,53485.49306112 2024-04-22,10:36:56.000,113,11089655,13005,0,1713782215,13000.384742999995,102.86294882999937,53485.5210096 2024-04-22,10:36:57.000,113,11089663,13045,0,1713782216,13000.39821562,102.86999795999873,53485.43017704 2024-04-22,10:36:58.000,113,11089656,13405,0,1713782217,13000.39821562,102.89114535000408,53485.465112640006 2024-04-22,10:36:59.000,113,11089678,13165,0,1713782218,13000.39821562,102.9052436100028,53485.49306112 2024-04-22,10:37:00.000,113,11089643,13445,0,1713782219,13000.45210609999,102.88409622000472,53485.40921568001 2024-04-22,10:37:01.000,113,11089682,13165,0,1713782220,13000.43189716999,102.91229274000216,53485.36729296001 2024-04-22,10:37:02.000,113,11089685,13565,0,1713782221,13000.425160859995,102.91934187000152,53485.42318992 2024-04-22,10:37:03.000,113,11089671,13365,0,1713782222,13000.41842455,102.89819448000344,53485.36030584 2024-04-22,10:37:04.000,113,11089689,13245,0,1713782223,13000.43189716999,102.9052436100028,53485.40222856 2024-04-22,10:37:05.000,113,11089706,13005,0,1713782224,13000.45884241,102.92639100000088,53485.35331872 2024-04-22,10:37:06.000,113,11089640,13125,0,1713782225,13000.47231502999,102.89819448000344,53485.346331600005 2024-04-22,10:37:07.000,113,11089711,13405,0,1713782226,13000.47905134,102.9052436100028,53485.297421760006 2024-04-22,10:37:08.000,113,11089684,13285,0,1713782227,13000.485787649995,102.9052436100028,53485.28344752 2024-04-22,10:37:09.000,113,11089700,13325,0,1713782228,13000.485787649995,102.91934187000152,53485.28344752 2024-04-22,10:37:10.000,113,11089670,13285,0,1713782229,13000.47231502999,102.88409622000472,53485.24851192001 2024-04-22,10:37:11.000,113,11089673,13245,0,1713782230,13000.465578719995,102.9404892599996,53485.24851192001 2024-04-22,10:37:12.000,113,11089701,13245,0,1713782231,13000.47231502999,102.95458751999831,53485.276460400004 2024-04-22,10:37:13.000,113,11089689,13205,0,1713782232,13000.465578719995,102.95458751999831,53485.23453768 2024-04-22,10:37:14.000,113,11089658,13285,0,1713782233,13000.49252395999,102.96868578000431,53485.19960208001 2024-04-22,10:37:15.000,113,11089740,12925,0,1713782234,13000.45210609999,102.9404892599996,53485.178640720005 2024-04-22,10:37:16.000,113,11089654,13485,0,1713782235,13000.49926027,102.99688230000174,53485.15069224001 2024-04-22,10:37:17.000,113,11089709,13525,0,1713782236,13000.485787649995,102.98983317000238,53485.059859680005 2024-04-22,10:37:18.000,113,11089657,13285,0,1713782237,13000.505996579996,102.99688230000174,53485.07383392001 2024-04-22,10:37:19.000,113,11089670,13325,0,1713782238,13000.47231502999,103.01802968999982,53485.07383392001 2024-04-22,10:37:20.000,113,11089692,13605,0,1713782239,13000.45210609999,103.0039314300011,53485.08780816 2024-04-22,10:37:21.000,113,11089697,13165,0,1713782240,13000.47905134,103.03212794999854,53485.0668468 2024-04-22,10:37:22.000,113,11089671,13165,0,1713782241,13000.47905134,103.01098056000046,53485.059859680005 2024-04-22,10:37:23.000,113,11089694,13565,0,1713782242,13000.505996579996,102.97573491000367,53485.05287256001 2024-04-22,10:37:24.000,113,11089708,13525,0,1713782243,13000.445369789995,102.99688230000174,53484.98998848 2024-04-22,10:37:25.000,113,11089709,13325,0,1713782244,13000.49926027,103.01802968999982,53484.98998848 2024-04-22,10:37:26.000,113,11089695,13645,0,1713782245,13000.526205509996,103.01802968999982,53484.9969756 2024-04-22,10:37:27.000,113,11089688,13405,0,1713782246,13000.53967813,102.98983317000238,53484.91313016001 2024-04-22,10:37:28.000,113,11089690,13845,0,1713782247,13000.5194692,103.03212794999854,53484.92011728 2024-04-22,10:37:29.000,113,11089664,13285,0,1713782248,13000.505996579996,103.0391770799979,53484.892168800005 2024-04-22,10:37:30.000,113,11089673,13245,0,1713782249,13000.5194692,103.03212794999854,53484.87819456 2024-04-22,10:37:31.000,113,11089646,13565,0,1713782250,13000.445369789995,103.0039314300011,53484.92011728 2024-04-22,10:37:32.000,113,11089679,13085,0,1713782251,13000.47905134,102.99688230000174,53484.90614304001 2024-04-22,10:37:33.000,113,11089699,13645,0,1713782252,13000.465578719995,102.98983317000238,53484.8572332 2024-04-22,10:37:34.000,113,11089658,13165,0,1713782253,13000.47905134,102.98983317000238,53484.892168800005 2024-04-22,10:37:35.000,113,11089648,13245,0,1713782254,13000.47231502999,102.95458751999831,53484.90614304001 2024-04-22,10:37:36.000,113,11089694,13405,0,1713782255,13000.47231502999,102.92639100000088,53484.82928472 2024-04-22,10:37:37.000,113,11089691,13285,0,1713782256,13000.465578719995,102.95458751999831,53484.80832336 2024-04-22,10:37:38.000,113,11089731,13165,0,1713782257,13000.49252395999,102.91229274000216,53484.8222976 2024-04-22,10:37:39.000,113,11089647,13205,0,1713782258,13000.485787649995,102.9404892599996,53484.73845216001 2024-04-22,10:37:40.000,113,11089697,13565,0,1713782259,13000.465578719995,102.95458751999831,53484.61967112001 2024-04-22,10:37:41.000,113,11089668,13325,0,1713782260,13000.465578719995,102.94753838999895,53484.73845216001 2024-04-22,10:37:42.000,113,11089683,13445,0,1713782261,13000.45884241,102.9052436100028,53484.73146504 2024-04-22,10:37:43.000,113,11089639,13245,0,1713782262,13000.47905134,102.91229274000216,53484.64063248 2024-04-22,10:37:44.000,113,11089693,13325,0,1713782263,13000.45884241,102.92639100000088,53484.63364536 2024-04-22,10:37:45.000,113,11089691,13485,0,1713782264,13000.47231502999,102.89114535000408,53484.63364536 2024-04-22,10:37:46.000,113,11089644,13645,0,1713782265,13000.485787649995,102.91934187000152,53484.61967112001 2024-04-22,10:37:47.000,113,11089656,13285,0,1713782266,13000.49926027,102.87704708999809,53484.612684 2024-04-22,10:37:48.000,113,11089722,13045,0,1713782267,13000.5194692,102.9052436100028,53484.61967112001 2024-04-22,10:37:49.000,113,11089669,13605,0,1713782268,13000.485787649995,102.92639100000088,53484.556787040005 2024-04-22,10:37:50.000,113,11089658,13405,0,1713782269,13000.485787649995,102.86999795999873,53484.59172264 2024-04-22,10:37:51.000,113,11089682,13605,0,1713782270,13000.505996579996,102.88409622000472,53484.59870976001 2024-04-22,10:37:52.000,113,11089641,13605,0,1713782271,13000.546414439996,102.91934187000152,53484.57774840001 2024-04-22,10:37:53.000,113,11089648,13405,0,1713782272,13000.51273288999,102.91934187000152,53484.605696880004 2024-04-22,10:37:54.000,113,11089692,12965,0,1713782273,13000.49252395999,102.9052436100028,53484.556787040005 2024-04-22,10:37:55.000,113,11089645,13285,0,1713782274,13000.505996579996,102.91934187000152,53484.57774840001 2024-04-22,10:37:56.000,113,11089683,13285,0,1713782275,13000.505996579996,102.91229274000216,53484.63364536 2024-04-22,10:37:57.000,113,11089693,13285,0,1713782276,13000.47905134,102.89819448000344,53484.57774840001 2024-04-22,10:37:58.000,113,11089699,13365,0,1713782277,13000.485787649995,102.9052436100028,53484.59172264 2024-04-22,10:37:59.000,113,11089677,12965,0,1713782278,13000.51273288999,102.9404892599996,53484.61967112001 2024-04-22,10:38:00.000,113,11089697,13205,0,1713782279,13000.485787649995,102.94753838999895,53484.612684 2024-04-22,10:38:01.000,113,11089671,13125,0,1713782280,13000.47231502999,102.96163664999767,53484.57774840001 2024-04-22,10:38:02.000,113,11089680,13325,0,1713782281,13000.445369789995,102.98983317000238,53484.59172264 2024-04-22,10:38:03.000,113,11089664,13525,0,1713782282,13000.425160859995,102.99688230000174,53484.54979992001 2024-04-22,10:38:04.000,113,11089649,13125,0,1713782283,13000.45210609999,103.0039314300011,53484.54979992001 2024-04-22,10:38:05.000,113,11089658,13765,0,1713782284,13000.41168823999,103.01802968999982,53484.52883856001 2024-04-22,10:38:06.000,113,11089694,13165,0,1713782285,13000.39147930999,103.05327534000389,53484.52185144 2024-04-22,10:38:07.000,113,11089672,13245,0,1713782286,13000.35779776,103.04622621000453,53484.54979992001 2024-04-22,10:38:08.000,113,11089685,13045,0,1713782287,13000.303907279995,103.06032447000325,53484.49390296 2024-04-22,10:38:09.000,113,11089717,13205,0,1713782288,13000.27022572999,103.06737360000261,53484.54979992001 2024-04-22,10:38:10.000,113,11089673,13205,0,1713782289,13000.35106144999,103.07442273000197,53484.53582568 2024-04-22,10:38:11.000,113,11089695,13205,0,1713782290,13000.35779776,103.08852099000069,53484.47992872001 2024-04-22,10:38:12.000,113,11089685,13325,0,1713782291,13000.33085251999,103.12376664000476,53484.57774840001 2024-04-22,10:38:13.000,113,11089686,13165,0,1713782292,13000.303907279995,103.12376664000476,53484.53582568 2024-04-22,10:38:14.000,113,11089692,13125,0,1713782293,13000.303907279995,103.13081577000412,53484.50089008001 2024-04-22,10:38:15.000,113,11089700,13125,0,1713782294,13000.303907279995,103.13786490000348,53484.53582568 2024-04-22,10:38:16.000,113,11089717,13005,0,1713782295,13000.35106144999,103.10966837999877,53484.58473552 2024-04-22,10:38:17.000,113,11089747,13285,0,1713782296,13000.39147930999,103.17311055000027,53484.49390296 2024-04-22,10:38:18.000,113,11089676,13365,0,1713782297,13000.41168823999,103.13786490000348,53484.48691584 2024-04-22,10:38:19.000,113,11089708,13565,0,1713782298,13000.485787649995,103.12376664000476,53484.44499312 2024-04-22,10:38:20.000,113,11089682,13605,0,1713782299,13000.445369789995,103.10966837999877,53484.42403176 2024-04-22,10:38:21.000,113,11089709,13605,0,1713782300,13000.465578719995,103.09557012000005,53484.49390296 2024-04-22,10:38:22.000,113,11089645,13085,0,1713782301,13000.49926027,103.14491403000284,53484.438006000004 2024-04-22,10:38:23.000,113,11089663,13285,0,1713782302,13000.47905134,103.11671750999813,53484.39608328 2024-04-22,10:38:24.000,113,11089657,13325,0,1713782303,13000.5194692,103.13786490000348,53484.39608328 2024-04-22,10:38:25.000,113,11089698,13445,0,1713782304,13000.5194692,103.06737360000261,53484.3681348 2024-04-22,10:38:26.000,113,11089702,13365,0,1713782305,13000.505996579996,103.08147186000133,53484.32621208 2024-04-22,10:38:27.000,113,11089752,13485,0,1713782306,13000.505996579996,103.08147186000133,53484.36114768001 2024-04-22,10:38:28.000,113,11089689,13365,0,1713782307,13000.51273288999,103.06737360000261,53484.3681348 2024-04-22,10:38:29.000,113,11089661,13885,0,1713782308,13000.49252395999,103.06032447000325,53484.37512192 2024-04-22,10:38:30.000,113,11089681,13445,0,1713782309,13000.526205509996,103.06737360000261,53484.41704464 2024-04-22,10:38:31.000,113,11089679,13365,0,1713782310,13000.5194692,103.05327534000389,53484.340186320005 2024-04-22,10:38:32.000,113,11089666,13405,0,1713782311,13000.5194692,103.05327534000389,53484.36114768001 2024-04-22,10:38:33.000,113,11089696,13325,0,1713782312,13000.53294181999,103.06737360000261,53484.3681348 2024-04-22,10:38:34.000,113,11089676,13245,0,1713782313,13000.49252395999,103.08852099000069,53484.2982636 2024-04-22,10:38:35.000,113,11089631,13245,0,1713782314,13000.49926027,103.08852099000069,53484.33319920001 2024-04-22,10:38:36.000,113,11089661,13085,0,1713782315,13000.47905134,103.06032447000325,53484.30525072 2024-04-22,10:38:37.000,113,11089661,13365,0,1713782316,13000.43863348,103.10966837999877,53484.32621208 2024-04-22,10:38:38.000,113,11089673,13405,0,1713782317,13000.445369789995,103.12376664000476,53484.31922496 2024-04-22,10:38:39.000,113,11089703,13245,0,1713782318,13000.43863348,103.13081577000412,53484.39608328 2024-04-22,10:38:40.000,113,11089688,13045,0,1713782319,13000.445369789995,103.1519631600022,53484.32621208 2024-04-22,10:38:41.000,113,11089679,13445,0,1713782320,13000.45884241,103.14491403000284,53484.37512192 2024-04-22,10:38:42.000,113,11089719,13005,0,1713782321,13000.445369789995,103.22245446000306,53484.291276480006 2024-04-22,10:38:43.000,113,11089698,13285,0,1713782322,13000.41842455,103.18720880999899,53484.25634088 2024-04-22,10:38:44.000,113,11089713,13325,0,1713782323,13000.43189716999,103.20835620000435,53484.24935376 2024-04-22,10:38:45.000,113,11089655,13085,0,1713782324,13000.41842455,103.20835620000435,53484.24935376 2024-04-22,10:38:46.000,113,11089661,13365,0,1713782325,13000.39821562,103.23655272000178,53484.2283924 2024-04-22,10:38:47.000,113,11089651,13045,0,1713782326,13000.39147930999,103.22950359000242,53484.2283924 2024-04-22,10:38:48.000,113,11089686,13405,0,1713782327,13000.39821562,103.23655272000178,53484.28428936001 2024-04-22,10:38:49.000,113,11089639,13245,0,1713782328,13000.39821562,103.25770010999986,53484.27730224 2024-04-22,10:38:50.000,113,11089657,13285,0,1713782329,13000.39821562,103.26474923999922,53484.24935376 2024-04-22,10:38:51.000,113,11089741,13565,0,1713782330,13000.364534069995,103.27179836999858,53484.24935376 2024-04-22,10:38:52.000,113,11089681,13605,0,1713782331,13000.3173799,103.26474923999922,53484.30525072 2024-04-22,10:38:53.000,113,11089663,13365,0,1713782332,13000.35106144999,103.27884749999794,53484.25634088 2024-04-22,10:38:54.000,113,11089620,13085,0,1713782333,13000.29043465999,103.29294576000393,53484.27730224 2024-04-22,10:38:55.000,113,11089659,13605,0,1713782334,13000.364534069995,103.29294576000393,53484.291276480006 2024-04-22,10:38:56.000,113,11089662,13405,0,1713782335,13000.344325139995,103.30704402000265,53484.23537952001 2024-04-22,10:38:57.000,113,11089660,13285,0,1713782336,13000.35106144999,103.31409315000201,53484.221405280005 2024-04-22,10:38:58.000,113,11089732,13445,0,1713782337,13000.344325139995,103.30704402000265,53484.2283924 2024-04-22,10:38:59.000,113,11089660,13445,0,1713782338,13000.33758883,103.31409315000201,53484.21441816001 2024-04-22,10:39:00.000,113,11089674,13165,0,1713782339,13000.324116209995,103.29294576000393,53484.20743104 2024-04-22,10:39:01.000,113,11089654,13245,0,1713782340,13000.41168823999,103.34228966999945,53484.18646968 2024-04-22,10:39:02.000,113,11089645,13285,0,1713782341,13000.37127037999,103.33524054000009,53484.13057272 2024-04-22,10:39:03.000,113,11089702,13285,0,1713782342,13000.35779776,103.35638792999816,53484.17948256 2024-04-22,10:39:04.000,113,11089657,13765,0,1713782343,13000.364534069995,103.32819141000073,53484.16550832001 2024-04-22,10:39:05.000,113,11089637,13285,0,1713782344,13000.37800669,103.34228966999945,53484.13755984 2024-04-22,10:39:06.000,113,11089674,13245,0,1713782345,13000.39821562,103.41278097000031,53484.19345680001 2024-04-22,10:39:07.000,113,11089680,13205,0,1713782346,13000.37127037999,103.40573184000095,53484.16550832001 2024-04-22,10:39:08.000,113,11089668,13165,0,1713782347,13000.404951929995,103.38458445000288,53484.16550832001 2024-04-22,10:39:09.000,113,11089671,13245,0,1713782348,13000.41168823999,103.37048619000416,53484.1585212 2024-04-22,10:39:10.000,113,11089668,13885,0,1713782349,13000.35106144999,103.37048619000416,53484.19345680001 2024-04-22,10:39:11.000,113,11089627,13365,0,1713782350,13000.35779776,103.35638792999816,53484.28428936001 2024-04-22,10:39:12.000,113,11089638,13085,0,1713782351,13000.344325139995,103.38458445000288,53484.25634088 2024-04-22,10:39:13.000,113,11089667,13205,0,1713782352,13000.364534069995,103.38458445000288,53484.16550832001 2024-04-22,10:39:14.000,113,11089674,13245,0,1713782353,13000.344325139995,103.35638792999816,53484.13755984 2024-04-22,10:39:15.000,113,11089670,13605,0,1713782354,13000.39821562,103.33524054000009,53484.16550832001 2024-04-22,10:39:16.000,113,11089703,13565,0,1713782355,13000.37127037999,103.34228966999945,53484.21441816001 2024-04-22,10:39:17.000,113,11089678,13685,0,1713782356,13000.39147930999,103.3493387999988,53484.1585212 2024-04-22,10:39:18.000,113,11089688,13325,0,1713782357,13000.37800669,103.32114228000137,53484.17948256 2024-04-22,10:39:19.000,113,11089636,13365,0,1713782358,13000.35779776,103.35638792999816,53484.14454696001 2024-04-22,10:39:20.000,113,11089634,13325,0,1713782359,13000.364534069995,103.34228966999945,53484.14454696001 2024-04-22,10:39:21.000,113,11089697,13125,0,1713782360,13000.37800669,103.29999489000329,53484.17948256 2024-04-22,10:39:22.000,113,11089695,13405,0,1713782361,13000.37127037999,103.32114228000137,53484.13755984 2024-04-22,10:39:23.000,113,11089637,13245,0,1713782362,13000.35106144999,103.33524054000009,53484.102624240004 2024-04-22,10:39:24.000,113,11089660,13245,0,1713782363,13000.35106144999,103.29999489000329,53484.15153408 2024-04-22,10:39:25.000,113,11089716,13245,0,1713782364,13000.35106144999,103.32114228000137,53484.13755984 2024-04-22,10:39:26.000,113,11089693,13485,0,1713782365,13000.29717097,103.31409315000201,53484.09563712001 2024-04-22,10:39:27.000,113,11089657,13765,0,1713782366,13000.303907279995,103.32819141000073,53484.16550832001 2024-04-22,10:39:28.000,113,11089678,13285,0,1713782367,13000.283698349995,103.32819141000073,53484.16550832001 2024-04-22,10:39:29.000,113,11089705,13605,0,1713782368,13000.263489419995,103.32114228000137,53484.14454696001 2024-04-22,10:39:30.000,113,11089651,13765,0,1713782369,13000.22980786999,103.37753532000352,53484.172495440005 2024-04-22,10:39:31.000,113,11089630,13605,0,1713782370,13000.263489419995,103.39163358000224,53484.13057272 2024-04-22,10:39:32.000,113,11089684,13085,0,1713782371,13000.25001679999,103.3986827100016,53484.102624240004 2024-04-22,10:39:33.000,113,11089693,13525,0,1713782372,13000.25675311,103.42687922999903,53484.13057272 2024-04-22,10:39:34.000,113,11089677,13365,0,1713782373,13000.263489419995,103.43392835999839,53484.11659848001 2024-04-22,10:39:35.000,113,11089671,13165,0,1713782374,13000.243280489995,103.49032140000054,53484.14454696001 2024-04-22,10:39:36.000,113,11089675,13165,0,1713782375,13000.20959893999,103.50441965999926,53484.123585600006 2024-04-22,10:39:37.000,113,11089645,13325,0,1713782376,13000.223071559994,103.53261618000397,53484.123585600006 2024-04-22,10:39:38.000,113,11089599,13085,0,1713782377,13000.21633525,103.53261618000397,53484.11659848001 2024-04-22,10:39:39.000,113,11089665,13645,0,1713782378,13000.20959893999,103.56786183000077,53484.13057272 2024-04-22,10:39:40.000,113,11089636,13085,0,1713782379,13000.21633525,103.58196008999948,53484.16550832001 2024-04-22,10:39:41.000,113,11089670,13485,0,1713782380,13000.20959893999,103.58196008999948,53484.14454696001 2024-04-22,10:39:42.000,113,11089673,13205,0,1713782381,13000.18939000999,103.63130400000227,53484.15153408 2024-04-22,10:39:43.000,113,11089633,13125,0,1713782382,13000.18939000999,103.60310748000484,53484.10961136 2024-04-22,10:39:44.000,113,11089667,13325,0,1713782383,13000.20959893999,103.64540226000099,53484.15153408 2024-04-22,10:39:45.000,113,11089671,13285,0,1713782384,13000.182653699994,103.66654964999907,53484.17948256 2024-04-22,10:39:46.000,113,11089691,13285,0,1713782385,13000.182653699994,103.68064790999779,53484.21441816001 2024-04-22,10:39:47.000,113,11089641,13045,0,1713782386,13000.223071559994,103.72294269000122,53484.19345680001 2024-04-22,10:39:48.000,113,11089682,13245,0,1713782387,13000.23654418,103.68064790999779,53484.15153408 2024-04-22,10:39:49.000,113,11089661,13365,0,1713782388,13000.27022572999,103.70179530000314,53484.13755984 2024-04-22,10:39:50.000,113,11089708,13565,0,1713782389,13000.283698349995,103.73704094999994,53484.06768864001 2024-04-22,10:39:51.000,113,11089716,13325,0,1713782390,13000.27022572999,103.7088444300025,53484.13755984 2024-04-22,10:39:52.000,113,11089693,13605,0,1713782391,13000.27696204,103.72999182000058,53484.172495440005 2024-04-22,10:39:53.000,113,11089723,13085,0,1713782392,13000.29043465999,103.75818833999801,53484.172495440005 2024-04-22,10:39:54.000,113,11089679,13365,0,1713782393,13000.3173799,103.75818833999801,53484.14454696001 2024-04-22,10:39:55.000,113,11089691,13405,0,1713782394,13000.33085251999,103.79343399000209,53484.21441816001 2024-04-22,10:39:56.000,113,11089691,13205,0,1713782395,13000.384742999995,103.77228660000401,53484.20044392 2024-04-22,10:39:57.000,113,11089666,13005,0,1713782396,13000.35779776,103.77228660000401,53484.20743104 2024-04-22,10:39:58.000,113,11089656,13205,0,1713782397,13000.404951929995,103.77933573000337,53484.221405280005 2024-04-22,10:39:59.000,113,11089650,13125,0,1713782398,13000.404951929995,103.8075322500008,53484.23537952001 2024-04-22,10:40:00.000,113,11089703,13605,0,1713782399,13000.445369789995,103.8075322500008,53484.28428936001 2024-04-22,10:40:01.000,113,11089738,13085,0,1713782400,13000.49926027,103.8075322500008,53484.25634088 2024-04-22,10:40:02.000,113,11089715,13245,0,1713782401,13000.505996579996,103.81458138000016,53484.24236664001 2024-04-22,10:40:03.000,113,11089727,13165,0,1713782402,13000.526205509996,103.82163050999952,53484.23537952001 2024-04-22,10:40:04.000,113,11089700,13285,0,1713782403,13000.51273288999,103.82163050999952,53484.270315120004 2024-04-22,10:40:05.000,113,11089714,13125,0,1713782404,13000.55315074999,103.81458138000016,53484.270315120004 2024-04-22,10:40:06.000,113,11089678,13165,0,1713782405,13000.566623369996,103.82867963999888,53484.27730224 2024-04-22,10:40:07.000,113,11089654,13525,0,1713782406,13000.667668019996,103.84277790000488,53484.27730224 2024-04-22,10:40:08.000,113,11089674,13245,0,1713782407,13000.607041229996,103.84277790000488,53484.33319920001 2024-04-22,10:40:09.000,113,11089638,13365,0,1713782408,13000.613777539991,103.8568761600036,53484.25634088 2024-04-22,10:40:10.000,113,11089666,13285,0,1713782409,13000.647459089996,103.82867963999888,53484.20044392 2024-04-22,10:40:11.000,113,11089673,13445,0,1713782410,13000.667668019996,103.82867963999888,53484.2982636 2024-04-22,10:40:12.000,113,11089694,13165,0,1713782411,13000.640722780001,103.79343399000209,53484.34717344 2024-04-22,10:40:13.000,113,11089685,13645,0,1713782412,13000.701349570001,103.8075322500008,53484.2982636 2024-04-22,10:40:14.000,113,11089673,13485,0,1713782413,13000.674404329991,103.8075322500008,53484.34717344 2024-04-22,10:40:15.000,113,11089701,13565,0,1713782414,13000.640722780001,103.84982703000423,53484.36114768001 2024-04-22,10:40:16.000,113,11089676,13245,0,1713782415,13000.607041229996,103.84982703000423,53484.33319920001 2024-04-22,10:40:17.000,113,11089707,13525,0,1713782416,13000.613777539991,103.86392529000295,53484.3681348 2024-04-22,10:40:18.000,113,11089640,13205,0,1713782417,13000.647459089996,103.84982703000423,53484.35416056 2024-04-22,10:40:19.000,113,11089669,13405,0,1713782418,13000.60030492,103.84277790000488,53484.340186320005 2024-04-22,10:40:20.000,113,11089653,13365,0,1713782419,13000.593568609991,103.8568761600036,53484.389096160005 2024-04-22,10:40:21.000,113,11089640,13365,0,1713782420,13000.647459089996,103.89212181000039,53484.36114768001 2024-04-22,10:40:22.000,113,11089683,13485,0,1713782421,13000.586832299996,103.86392529000295,53484.340186320005 2024-04-22,10:40:23.000,113,11089725,13365,0,1713782422,13000.60030492,103.86392529000295,53484.34717344 2024-04-22,10:40:24.000,113,11089668,13525,0,1713782423,13000.607041229996,103.88507268000103,53484.33319920001 2024-04-22,10:40:25.000,113,11089673,13325,0,1713782424,13000.607041229996,103.88507268000103,53484.37512192 2024-04-22,10:40:26.000,113,11089666,13405,0,1713782425,13000.55315074999,103.89212181000039,53484.31922496 2024-04-22,10:40:27.000,113,11089698,13565,0,1713782426,13000.573359679991,103.87802355000167,53484.34717344 2024-04-22,10:40:28.000,113,11089677,13405,0,1713782427,13000.566623369996,103.91326919999847,53484.34717344 2024-04-22,10:40:29.000,113,11089682,13045,0,1713782428,13000.566623369996,103.91326919999847,53484.31223784001 2024-04-22,10:40:30.000,113,11089686,13165,0,1713782429,13000.55315074999,103.94146572000318,53484.2982636 2024-04-22,10:40:31.000,113,11089695,13485,0,1713782430,13000.49252395999,103.94146572000318,53484.31223784001 2024-04-22,10:40:32.000,113,11089674,13125,0,1713782431,13000.51273288999,103.94851485000254,53484.38210904001 2024-04-22,10:40:33.000,113,11089655,13325,0,1713782432,13000.51273288999,103.94146572000318,53484.33319920001 2024-04-22,10:40:34.000,113,11089683,13205,0,1713782433,13000.43189716999,103.94146572000318,53484.2982636 2024-04-22,10:40:35.000,113,11089694,13525,0,1713782434,13000.5194692,103.9555639800019,53484.31922496 2024-04-22,10:40:36.000,113,11089674,13325,0,1713782435,13000.505996579996,103.9555639800019,53484.33319920001 2024-04-22,10:40:37.000,113,11089659,13165,0,1713782436,13000.526205509996,103.96261311000126,53484.41005752001 2024-04-22,10:40:38.000,113,11089686,13685,0,1713782437,13000.505996579996,103.94146572000318,53484.33319920001 2024-04-22,10:40:39.000,113,11089701,13805,0,1713782438,13000.53294181999,103.97671136999998,53484.31223784001 2024-04-22,10:40:40.000,113,11089667,13525,0,1713782439,13000.53294181999,103.96966224000062,53484.270315120004 2024-04-22,10:40:41.000,113,11089716,13525,0,1713782440,13000.49252395999,103.93441659000382,53484.28428936001 2024-04-22,10:40:42.000,113,11089667,13485,0,1713782441,13000.49926027,103.92736746000446,53484.24935376 2024-04-22,10:40:43.000,113,11089710,13605,0,1713782442,13000.45210609999,103.88507268000103,53484.2283924 2024-04-22,10:40:44.000,113,11089676,13165,0,1713782443,13000.49252395999,103.87802355000167,53484.24236664001 2024-04-22,10:40:45.000,113,11089681,13885,0,1713782444,13000.45210609999,103.87097442000231,53484.24935376 2024-04-22,10:40:46.000,113,11089681,13125,0,1713782445,13000.425160859995,103.86392529000295,53484.21441816001 2024-04-22,10:40:47.000,113,11089697,13405,0,1713782446,13000.465578719995,103.86392529000295,53484.23537952001 2024-04-22,10:40:48.000,113,11089686,13325,0,1713782447,13000.47231502999,103.84277790000488,53484.2283924 2024-04-22,10:40:49.000,113,11089661,13525,0,1713782448,13000.505996579996,103.82163050999952,53484.221405280005 2024-04-22,10:40:50.000,113,11089642,13485,0,1713782449,13000.47231502999,103.81458138000016,53484.20743104 2024-04-22,10:40:51.000,113,11089641,13445,0,1713782450,13000.43189716999,103.79343399000209,53484.23537952001 2024-04-22,10:40:52.000,113,11089692,13285,0,1713782451,13000.43863348,103.82163050999952,53484.24935376 2024-04-22,10:40:53.000,113,11089727,13365,0,1713782452,13000.43189716999,103.77933573000337,53484.221405280005 2024-04-22,10:40:54.000,113,11089715,13605,0,1713782453,13000.445369789995,103.76523747000465,53484.1585212 2024-04-22,10:40:55.000,113,11089661,12965,0,1713782454,13000.47905134,103.71589356000186,53484.1585212 2024-04-22,10:40:56.000,113,11089683,13245,0,1713782455,13000.485787649995,103.75818833999801,53484.11659848001 2024-04-22,10:40:57.000,113,11089702,13205,0,1713782456,13000.47905134,103.71589356000186,53484.14454696001 2024-04-22,10:40:58.000,113,11089708,13125,0,1713782457,13000.45884241,103.68769704000442,53484.102624240004 2024-04-22,10:40:59.000,113,11089666,13125,0,1713782458,13000.445369789995,103.68064790999779,53484.13755984 2024-04-22,10:41:00.000,113,11089641,13205,0,1713782459,13000.465578719995,103.63130400000227,53484.10961136 2024-04-22,10:41:01.000,113,11089716,13285,0,1713782460,13000.425160859995,103.62425487000291,53484.04672728001 2024-04-22,10:41:02.000,113,11089664,13405,0,1713782461,13000.384742999995,103.6101566100042,53484.10961136 2024-04-22,10:41:03.000,113,11089712,13525,0,1713782462,13000.384742999995,103.57491096000012,53484.13057272 2024-04-22,10:41:04.000,113,11089672,13485,0,1713782463,13000.37800669,103.5608127000014,53484.04672728001 2024-04-22,10:41:05.000,113,11089673,13525,0,1713782464,13000.364534069995,103.53966531000333,53484.06070152 2024-04-22,10:41:06.000,113,11089665,13525,0,1713782465,13000.35779776,103.51851791999798,53484.06768864001 2024-04-22,10:41:07.000,113,11089650,13285,0,1713782466,13000.31064358999,103.48327227000118,53484.053714400005 2024-04-22,10:41:08.000,113,11089753,13405,0,1713782467,13000.31064358999,103.45507575000374,53483.99083032 2024-04-22,10:41:09.000,113,11089698,13365,0,1713782468,13000.23654418,103.41278097000031,53484.004804560005 2024-04-22,10:41:10.000,113,11089707,13405,0,1713782469,13000.22980786999,103.44097748999775,53483.955894720006 2024-04-22,10:41:11.000,113,11089726,13165,0,1713782470,13000.21633525,103.3634370600048,53483.85108792 2024-04-22,10:41:12.000,113,11089668,13165,0,1713782471,13000.223071559994,103.34228966999945,53483.89999776001 2024-04-22,10:41:13.000,113,11089659,13765,0,1713782472,13000.19612632,103.33524054000009,53483.89301064 2024-04-22,10:41:14.000,113,11089705,13365,0,1713782473,13000.16918107999,103.33524054000009,53483.8441008 2024-04-22,10:41:15.000,113,11089650,13285,0,1713782474,13000.142235839994,103.32819141000073,53483.788203840006 2024-04-22,10:41:16.000,113,11089685,13005,0,1713782475,13000.135499529999,103.3493387999988,53483.80916520001 2024-04-22,10:41:17.000,113,11089648,13405,0,1713782476,13000.088345359989,103.31409315000201,53483.80916520001 2024-04-22,10:41:18.000,113,11089655,13365,0,1713782477,13000.074872739999,103.31409315000201,53483.906984880006 2024-04-22,10:41:19.000,113,11089688,13485,0,1713782478,13000.101817979994,103.29294576000393,53483.85807504001 2024-04-22,10:41:20.000,113,11089706,13205,0,1713782479,13000.047927499989,103.27884749999794,53483.837113680005 2024-04-22,10:41:21.000,113,11089622,13125,0,1713782480,13000.027718569989,103.27179836999858,53483.85108792 2024-04-22,10:41:22.000,113,11089664,13365,0,1713782481,12999.987300709989,103.27884749999794,53483.80916520001 2024-04-22,10:41:23.000,113,11089679,13205,0,1713782482,12999.933410229998,103.28589663000457,53483.79519096 2024-04-22,10:41:24.000,113,11089693,13565,0,1713782483,12999.973828089998,103.25770010999986,53483.87903640001 2024-04-22,10:41:25.000,113,11089663,13245,0,1713782484,12999.973828089998,103.22245446000306,53483.87903640001 2024-04-22,10:41:26.000,113,11089693,13365,0,1713782485,12999.906464989988,103.22950359000242,53483.80916520001 2024-04-22,10:41:27.000,113,11089671,13565,0,1713782486,12999.940146539993,103.20130706999771,53483.81615232 2024-04-22,10:41:28.000,113,11089649,13605,0,1713782487,12999.933410229998,103.20130706999771,53483.81615232 2024-04-22,10:41:29.000,113,11089685,13485,0,1713782488,12999.866047129988,103.20835620000435,53483.788203840006 2024-04-22,10:41:30.000,113,11089686,13445,0,1713782489,12999.825629270003,103.19425793999835,53483.75326824 2024-04-22,10:41:31.000,113,11089705,13245,0,1713782490,12999.852574509998,103.20835620000435,53483.7742296 2024-04-22,10:41:32.000,113,11089658,13205,0,1713782491,12999.845838200003,103.20130706999771,53483.74628112 2024-04-22,10:41:33.000,113,11089693,13125,0,1713782492,12999.785211410002,103.18015967999963,53483.76025536001 2024-04-22,10:41:34.000,113,11089639,13125,0,1713782493,12999.798684029993,103.18720880999899,53483.72531976 2024-04-22,10:41:35.000,113,11089682,12965,0,1713782494,12999.744793550002,103.16606142000091,53483.69737128 2024-04-22,10:41:36.000,113,11089648,13245,0,1713782495,12999.684166760002,103.18720880999899,53483.739294000006 2024-04-22,10:41:37.000,113,11089611,13045,0,1713782496,12999.677430449992,103.1519631600022,53483.66243568001 2024-04-22,10:41:38.000,113,11089656,13205,0,1713782497,12999.684166760002,103.18720880999899,53483.75326824 2024-04-22,10:41:39.000,113,11089676,13565,0,1713782498,12999.623539970002,103.17311055000027,53483.71134552001 2024-04-22,10:41:40.000,113,11089679,13205,0,1713782499,12999.616803659992,103.18015967999963,53483.72531976 2024-04-22,10:41:41.000,113,11089650,13165,0,1713782500,12999.535967939992,103.13786490000348,53483.739294000006 2024-04-22,10:41:42.000,113,11089670,13045,0,1713782501,12999.549440559997,103.13081577000412,53483.767242480004 2024-04-22,10:41:43.000,113,11089677,13125,0,1713782502,12999.535967939992,103.10966837999877,53483.73230688001 2024-04-22,10:41:44.000,113,11089634,13405,0,1713782503,12999.502286390001,103.12376664000476,53483.74628112 2024-04-22,10:41:45.000,113,11089705,13245,0,1713782504,12999.535967939992,103.12376664000476,53483.767242480004 2024-04-22,10:41:46.000,113,11089657,13405,0,1713782505,12999.461868530001,103.13081577000412,53483.7043584 2024-04-22,10:41:47.000,113,11089674,13725,0,1713782506,12999.468604839996,103.14491403000284,53483.73230688001 2024-04-22,10:41:48.000,113,11089664,13765,0,1713782507,12999.461868530001,103.16606142000091,53483.75326824 2024-04-22,10:41:49.000,113,11089659,13685,0,1713782508,12999.421450670001,103.20835620000435,53483.739294000006 2024-04-22,10:41:50.000,113,11089679,13285,0,1713782509,12999.421450670001,103.2154053300037,53483.74628112 2024-04-22,10:41:51.000,113,11089695,13285,0,1713782510,12999.394505429991,103.22245446000306,53483.74628112 2024-04-22,10:41:52.000,113,11089686,13605,0,1713782511,12999.367560189996,103.23655272000178,53483.75326824 2024-04-22,10:41:53.000,113,11089714,13205,0,1713782512,12999.374296499991,103.23655272000178,53483.73230688001 2024-04-22,10:41:54.000,113,11089702,13165,0,1713782513,12999.33387863999,103.26474923999922,53483.69038416001 2024-04-22,10:41:55.000,113,11089701,12805,0,1713782514,12999.36082388,103.28589663000457,53483.75326824 2024-04-22,10:41:56.000,113,11089678,13285,0,1713782515,12999.32040602,103.28589663000457,53483.739294000006 2024-04-22,10:41:57.000,113,11089660,13285,0,1713782516,12999.29346077999,103.30704402000265,53483.718332640005 2024-04-22,10:41:58.000,113,11089700,13445,0,1713782517,12999.25304291999,103.3493387999988,53483.72531976 2024-04-22,10:41:59.000,113,11089661,13445,0,1713782518,12999.246306609995,103.38458445000288,53483.69737128 2024-04-22,10:42:00.000,113,11089689,13365,0,1713782519,12999.205888749995,103.3634370600048,53483.73230688001 2024-04-22,10:42:01.000,113,11089688,13365,0,1713782520,12999.15873458,103.3986827100016,53483.74628112 2024-04-22,10:42:02.000,113,11089673,13285,0,1713782521,12999.13852565,103.3986827100016,53483.767242480004 2024-04-22,10:42:03.000,113,11089663,13005,0,1713782522,12999.13852565,103.43392835999839,53483.80217808 2024-04-22,10:42:04.000,113,11089675,13365,0,1713782523,12999.084635169995,103.45507575000374,53483.78121672001 2024-04-22,10:42:05.000,113,11089690,13165,0,1713782524,12999.05095361999,103.49032140000054,53483.78121672001 2024-04-22,10:42:06.000,113,11089642,13565,0,1713782525,12999.03074468999,103.49032140000054,53483.81615232 2024-04-22,10:42:07.000,113,11089659,13405,0,1713782526,12998.99032682999,103.53261618000397,53483.79519096 2024-04-22,10:42:08.000,113,11089720,13165,0,1713782527,12998.936436349999,103.57491096000012,53483.80916520001 2024-04-22,10:42:09.000,113,11089683,13525,0,1713782528,12998.92970003999,103.63130400000227,53483.83012656001 2024-04-22,10:42:10.000,113,11089698,13325,0,1713782529,12998.92970003999,103.61720574000356,53483.76025536001 2024-04-22,10:42:11.000,113,11089713,13445,0,1713782530,12998.922963729994,103.63835313000163,53483.83012656001 2024-04-22,10:42:12.000,113,11089687,13605,0,1713782531,12998.896018489999,103.65950051999971,53483.8441008 2024-04-22,10:42:13.000,113,11089718,13525,0,1713782532,12998.848864319989,103.66654964999907,53483.80916520001 2024-04-22,10:42:14.000,113,11089679,13045,0,1713782533,12998.862336939994,103.70179530000314,53483.82313944 2024-04-22,10:42:15.000,113,11089681,13445,0,1713782534,12998.835391699999,103.73704094999994,53483.80916520001 2024-04-22,10:42:16.000,113,11089693,13325,0,1713782535,12998.882545869994,103.77933573000337,53483.8441008 2024-04-22,10:42:17.000,113,11089641,13365,0,1713782536,12998.896018489999,103.79343399000209,53483.85108792 2024-04-22,10:42:18.000,113,11089691,13405,0,1713782537,12998.916227419999,103.84277790000488,53483.85807504001 2024-04-22,10:42:19.000,113,11089685,13405,0,1713782538,12998.916227419999,103.8568761600036,53483.86506216 2024-04-22,10:42:20.000,113,11089689,13285,0,1713782539,12998.916227419999,103.94146572000318,53483.87204928 2024-04-22,10:42:21.000,113,11089686,13165,0,1713782540,12998.88928217999,103.93441659000382,53483.85108792 2024-04-22,10:42:22.000,113,11089696,13245,0,1713782541,12998.916227419999,103.96261311000126,53483.94192048 2024-04-22,10:42:23.000,113,11089702,13485,0,1713782542,12998.88928217999,103.97671136999998,53483.81615232 2024-04-22,10:42:24.000,113,11089681,13325,0,1713782543,12998.92970003999,104.00490789000469,53483.886023520005 2024-04-22,10:42:25.000,113,11089715,13485,0,1713782544,12998.90949110999,104.04015354000148,53483.89999776001 2024-04-22,10:42:26.000,113,11089659,13525,0,1713782545,12998.943172659994,104.09654658000363,53483.94890760001 2024-04-22,10:42:27.000,113,11089693,13405,0,1713782546,12998.902754799994,104.11064484000235,53483.94890760001 2024-04-22,10:42:28.000,113,11089705,13405,0,1713782547,12998.88928217999,104.14589048999915,53483.96288184 2024-04-22,10:42:29.000,113,11089735,13325,0,1713782548,12998.896018489999,104.17408701000386,53483.99083032 2024-04-22,10:42:30.000,113,11089711,13165,0,1713782549,12998.875809559999,104.18113614000322,53483.96986896 2024-04-22,10:42:31.000,113,11089686,13405,0,1713782550,12998.862336939994,104.21638179000001,53483.99083032 2024-04-22,10:42:32.000,113,11089691,13445,0,1713782551,12998.862336939994,104.23048004999873,53483.96288184 2024-04-22,10:42:33.000,113,11089711,13525,0,1713782552,12998.855600629999,104.23048004999873,53483.92095912 2024-04-22,10:42:34.000,113,11089725,13245,0,1713782553,12998.855600629999,104.29392222000024,53483.99083032 2024-04-22,10:42:35.000,113,11089649,13445,0,1713782554,12998.855600629999,104.34326613000303,53484.03974016 2024-04-22,10:42:36.000,113,11089688,13565,0,1713782555,12998.848864319989,104.37851177999983,53483.9838432 2024-04-22,10:42:37.000,113,11089714,13165,0,1713782556,12998.882545869994,104.39261003999854,53484.03974016 2024-04-22,10:42:38.000,113,11089715,13285,0,1713782557,12998.815182769999,104.47015046999877,53484.03974016 2024-04-22,10:42:39.000,113,11089712,13325,0,1713782558,12998.794973839998,104.48424873000477,53484.03974016 2024-04-22,10:42:40.000,113,11089720,13405,0,1713782559,12998.788237529989,104.50539612000284,53484.01179168 2024-04-22,10:42:41.000,113,11089679,13565,0,1713782560,12998.781501219994,104.56178915999772,53484.03974016 2024-04-22,10:42:42.000,113,11089691,13645,0,1713782561,12998.788237529989,104.6111330700005,53484.053714400005 2024-04-22,10:42:43.000,113,11089698,13485,0,1713782562,12998.794973839998,104.6604769800033,53484.01179168 2024-04-22,10:42:44.000,113,11089728,13085,0,1713782563,12998.761292289993,104.70277175999945,53484.02576592001 2024-04-22,10:42:45.000,113,11089729,13405,0,1713782564,12998.747819669989,104.69572263000009,53484.06768864001 2024-04-22,10:42:46.000,113,11089703,13125,0,1713782565,12998.794973839998,104.7239191500048,53484.08166288 2024-04-22,10:42:47.000,113,11089695,13605,0,1713782566,12998.781501219994,104.73801741000352,53484.11659848001 2024-04-22,10:42:48.000,113,11089706,13445,0,1713782567,12998.774764909998,104.73096828000416,53484.1585212 2024-04-22,10:42:49.000,113,11089693,13565,0,1713782568,12998.788237529989,104.78031218999968,53484.1585212 2024-04-22,10:42:50.000,113,11089707,13605,0,1713782569,12998.794973839998,104.78736131999904,53484.123585600006 2024-04-22,10:42:51.000,113,11089658,13485,0,1713782570,12998.801710149994,104.84375436000118,53484.13755984 2024-04-22,10:42:52.000,113,11089673,13445,0,1713782571,12998.801710149994,104.88604914000462,53484.20743104 2024-04-22,10:42:53.000,113,11089693,13085,0,1713782572,12998.788237529989,104.90014740000333,53484.2283924 2024-04-22,10:42:54.000,113,11089707,13005,0,1713782573,12998.788237529989,104.92834392000077,53484.24236664001 2024-04-22,10:42:55.000,113,11089703,13565,0,1713782574,12998.754555979998,104.99178609000228,53484.2283924 2024-04-22,10:42:56.000,113,11089694,13365,0,1713782575,12998.788237529989,105.02703173999907,53484.16550832001 2024-04-22,10:42:57.000,113,11089669,13165,0,1713782576,12998.815182769999,105.05522826000379,53484.20743104 2024-04-22,10:42:58.000,113,11089742,13165,0,1713782577,12998.808446459989,105.09047391000058,53484.24935376 2024-04-22,10:42:59.000,113,11089655,13285,0,1713782578,12998.794973839998,105.1045721699993,53484.24935376 2024-04-22,10:43:00.000,113,11089721,13125,0,1713782579,12998.741083359993,105.15391608000209,53484.2982636 2024-04-22,10:43:01.000,113,11089711,13285,0,1713782580,12998.794973839998,105.2173582500036,53484.24935376 2024-04-22,10:43:02.000,113,11089682,13005,0,1713782581,12998.815182769999,105.22440738000296,53484.24935376 2024-04-22,10:43:03.000,113,11089685,13205,0,1713782582,12998.788237529989,105.22440738000296,53484.24236664001 2024-04-22,10:43:04.000,113,11089658,13005,0,1713782583,12998.741083359993,105.27375128999847,53484.270315120004 2024-04-22,10:43:05.000,113,11089707,13125,0,1713782584,12998.734347049998,105.33719345999998,53484.25634088 2024-04-22,10:43:06.000,113,11089748,13205,0,1713782585,12998.720874429993,105.3160460700019,53484.24236664001 2024-04-22,10:43:07.000,113,11089671,13325,0,1713782586,12998.707401809988,105.33014433000062,53484.26332800001 2024-04-22,10:43:08.000,113,11089691,13285,0,1713782587,12998.687192879988,105.3512917199987,53484.24935376 2024-04-22,10:43:09.000,113,11089745,13445,0,1713782588,12998.673720259998,105.37948824000341,53484.25634088 2024-04-22,10:43:10.000,113,11089688,12925,0,1713782589,12998.714138119998,105.44293040999764,53484.221405280005 2024-04-22,10:43:11.000,113,11089702,13125,0,1713782590,12998.707401809988,105.43588127999828,53484.24935376 2024-04-22,10:43:12.000,113,11089680,13645,0,1713782591,12998.700665499993,105.49227432000043,53484.28428936001 2024-04-22,10:43:13.000,113,11089706,13285,0,1713782592,12998.693929189998,105.51342170999851,53484.24236664001 2024-04-22,10:43:14.000,113,11089687,13685,0,1713782593,12998.666983949988,105.54866736000258,53484.24236664001 2024-04-22,10:43:15.000,113,11089691,13325,0,1713782594,12998.734347049998,105.61210953000409,53484.25634088 2024-04-22,10:43:16.000,113,11089694,13485,0,1713782595,12998.734347049998,105.66850256999896,53484.26332800001 2024-04-22,10:43:17.000,113,11089686,13245,0,1713782596,12998.700665499993,105.72489561000111,53484.24935376 2024-04-22,10:43:18.000,113,11089695,13485,0,1713782597,12998.687192879988,105.76014125999791,53484.2283924 2024-04-22,10:43:19.000,113,11089674,13365,0,1713782598,12998.720874429993,105.76719039000454,53484.25634088 2024-04-22,10:43:20.000,113,11089697,13485,0,1713782599,12998.734347049998,105.76014125999791,53484.270315120004 2024-04-22,10:43:21.000,113,11089706,13405,0,1713782600,12998.747819669989,105.79538691000198,53484.32621208 2024-04-22,10:43:22.000,113,11089691,13925,0,1713782601,12998.774764909998,105.81653430000006,53484.24236664001 2024-04-22,10:43:23.000,113,11089740,13605,0,1713782602,12998.768028599989,105.84473082000477,53484.27730224 2024-04-22,10:43:24.000,113,11089658,13285,0,1713782603,12998.747819669989,105.92932038000436,53484.23537952001 2024-04-22,10:43:25.000,113,11089686,13405,0,1713782604,12998.741083359993,105.98571341999923,53484.2283924 2024-04-22,10:43:26.000,113,11089699,13605,0,1713782605,12998.774764909998,106.03505733000202,53484.28428936001 2024-04-22,10:43:27.000,113,11089735,13325,0,1713782606,12998.808446459989,106.1196468900016,53484.32621208 2024-04-22,10:43:28.000,113,11089686,13125,0,1713782607,12998.781501219994,106.19013819000247,53484.25634088 2024-04-22,10:43:29.000,113,11089681,13045,0,1713782608,12998.794973839998,106.23243296999863,53484.270315120004 2024-04-22,10:43:30.000,113,11089698,13245,0,1713782609,12998.842128009994,106.2676786200027,53484.23537952001 2024-04-22,10:43:31.000,113,11089656,12965,0,1713782610,12998.855600629999,106.3311207900042,53484.28428936001 2024-04-22,10:43:32.000,113,11089648,12925,0,1713782611,12998.869073249989,106.3311207900042,53484.31922496 2024-04-22,10:43:33.000,113,11089695,13285,0,1713782612,12998.896018489999,106.39456295999844,53484.340186320005 2024-04-22,10:43:34.000,113,11089720,12925,0,1713782613,12998.92970003999,106.40866122000443,53484.37512192 2024-04-22,10:43:35.000,113,11089656,13125,0,1713782614,12998.943172659994,106.4650542599993,53484.35416056 2024-04-22,10:43:36.000,113,11089668,13605,0,1713782615,12998.983590519994,106.50734904000274,53484.32621208 2024-04-22,10:43:37.000,113,11089674,13085,0,1713782616,12999.01727207,106.5143981700021,53484.33319920001 2024-04-22,10:43:38.000,113,11089691,13125,0,1713782617,12999.044217309995,106.57079121000424,53484.35416056 2024-04-22,10:43:39.000,113,11089688,13405,0,1713782618,12999.07116254999,106.5778403400036,53484.3681348 2024-04-22,10:43:40.000,113,11089683,13245,0,1713782619,12999.084635169995,106.6130859900004,53484.28428936001 2024-04-22,10:43:41.000,113,11089737,13685,0,1713782620,12999.125053029995,106.59898773000168,53484.34717344 2024-04-22,10:43:42.000,113,11089667,13405,0,1713782621,12999.15873458,106.64128250999784,53484.3681348 2024-04-22,10:43:43.000,113,11089665,13085,0,1713782622,12999.19241612999,106.64128250999784,53484.40307040001 2024-04-22,10:43:44.000,113,11089686,13245,0,1713782623,12999.2395703,106.66947903000255,53484.389096160005 2024-04-22,10:43:45.000,113,11089692,13205,0,1713782624,12999.25977923,106.7117738099987,53484.38210904001 2024-04-22,10:43:46.000,113,11089689,13125,0,1713782625,12999.306933399996,106.75406859000213,53484.3681348 2024-04-22,10:43:47.000,113,11089654,13365,0,1713782626,12999.31366970999,106.75406859000213,53484.38210904001 2024-04-22,10:43:48.000,113,11089660,13325,0,1713782627,12999.34061495,106.81046163000428,53484.41704464 2024-04-22,10:43:49.000,113,11089681,13245,0,1713782628,12999.347351259996,106.79636336999829,53484.40307040001 2024-04-22,10:43:50.000,113,11089717,13445,0,1713782629,12999.354087569991,106.88800206000451,53484.40307040001 2024-04-22,10:43:51.000,113,11089699,13565,0,1713782630,12999.33387863999,106.91619858000195,53484.39608328 2024-04-22,10:43:52.000,113,11089648,13045,0,1713782631,12999.374296499991,106.91619858000195,53484.41005752001 2024-04-22,10:43:53.000,113,11089694,13085,0,1713782632,12999.387769119996,106.9725916200041,53484.44499312 2024-04-22,10:43:54.000,113,11089714,13325,0,1713782633,12999.34061495,106.9725916200041,53484.40307040001 2024-04-22,10:43:55.000,113,11089664,13285,0,1713782634,12999.354087569991,107.02193552999961,53484.438006000004 2024-04-22,10:43:56.000,113,11089661,13125,0,1713782635,12999.36082388,107.01488640000025,53484.44499312 2024-04-22,10:43:57.000,113,11089713,13245,0,1713782636,12999.38103281,107.02898465999897,53484.40307040001 2024-04-22,10:43:58.000,113,11089652,13405,0,1713782637,12999.434923289991,107.09947595999984,53484.3681348 2024-04-22,10:43:59.000,113,11089688,13245,0,1713782638,12999.434923289991,107.1065250899992,53484.458967360006 2024-04-22,10:44:00.000,113,11089687,13605,0,1713782639,12999.434923289991,107.12767248000455,53484.438006000004 2024-04-22,10:44:01.000,113,11089671,13285,0,1713782640,12999.414714359991,107.12767248000455,53484.36114768001 2024-04-22,10:44:02.000,113,11089698,13405,0,1713782641,12999.414714359991,107.14177074000327,53484.41005752001 2024-04-22,10:44:03.000,113,11089714,13285,0,1713782642,12999.387769119996,107.15586900000199,53484.42403176 2024-04-22,10:44:04.000,113,11089705,13285,0,1713782643,12999.394505429991,107.17701639000006,53484.41704464 2024-04-22,10:44:05.000,113,11089649,13165,0,1713782644,12999.434923289991,107.19111464999878,53484.438006000004 2024-04-22,10:44:06.000,113,11089647,12885,0,1713782645,12999.441659600001,107.22636030000285,53484.42403176 2024-04-22,10:44:07.000,113,11089641,13005,0,1713782646,12999.434923289991,107.24045856000157,53484.40307040001 2024-04-22,10:44:08.000,113,11089652,13325,0,1713782647,12999.414714359991,107.23340943000221,53484.38210904001 2024-04-22,10:44:09.000,113,11089682,13085,0,1713782648,12999.421450670001,107.24750769000093,53484.35416056 2024-04-22,10:44:10.000,113,11089637,13205,0,1713782649,12999.414714359991,107.30390073000308,53484.32621208 2024-04-22,10:44:11.000,113,11089678,13445,0,1713782650,12999.441659600001,107.33209725000052,53484.31922496 2024-04-22,10:44:12.000,113,11089678,13245,0,1713782651,12999.421450670001,107.33914637999987,53484.36114768001 2024-04-22,10:44:13.000,113,11089682,13605,0,1713782652,12999.468604839996,107.32504812000116,53484.291276480006 2024-04-22,10:44:14.000,113,11089681,13165,0,1713782653,12999.461868530001,107.38849029000266,53484.28428936001 2024-04-22,10:44:15.000,113,11089725,13405,0,1713782654,12999.428186979996,107.38849029000266,53484.221405280005 2024-04-22,10:44:16.000,113,11089676,13605,0,1713782655,12999.455132219991,107.42373593999946,53484.172495440005 2024-04-22,10:44:17.000,113,11089662,13685,0,1713782656,12999.475341149991,107.45193246000417,53484.20044392 2024-04-22,10:44:18.000,113,11089696,13285,0,1713782657,12999.495550079992,107.44488333000481,53484.2283924 2024-04-22,10:44:19.000,113,11089664,13445,0,1713782658,12999.495550079992,107.49422724000033,53484.18646968 2024-04-22,10:44:20.000,113,11089667,13205,0,1713782659,12999.475341149991,107.5153746299984,53484.221405280005 2024-04-22,10:44:21.000,113,11089691,13525,0,1713782660,12999.509022699996,107.5294728900044,53484.16550832001 2024-04-22,10:44:22.000,113,11089689,13165,0,1713782661,12999.515759009992,107.5647185400012,53484.172495440005 2024-04-22,10:44:23.000,113,11089661,13125,0,1713782662,12999.482077460001,107.57176767000055,53484.17948256 2024-04-22,10:44:24.000,113,11089700,13645,0,1713782663,12999.522495320001,107.59996418999799,53484.20044392 2024-04-22,10:44:25.000,113,11089643,13285,0,1713782664,12999.515759009992,107.60701332000463,53484.16550832001 2024-04-22,10:44:26.000,113,11089655,13405,0,1713782665,12999.542704250001,107.63520984000206,53484.15153408 2024-04-22,10:44:27.000,113,11089651,13245,0,1713782666,12999.549440559997,107.68455375000485,53484.19345680001 2024-04-22,10:44:28.000,113,11089617,13285,0,1713782667,12999.535967939992,107.71275027000229,53484.13755984 2024-04-22,10:44:29.000,113,11089682,13405,0,1713782668,12999.562913180001,107.70570114000293,53484.06070152 2024-04-22,10:44:30.000,113,11089641,13085,0,1713782669,12999.603331040002,107.69160288000421,53484.06070152 2024-04-22,10:44:31.000,113,11089670,13645,0,1713782670,12999.643748900002,107.73389766000037,53484.11659848001 2024-04-22,10:44:32.000,113,11089645,13565,0,1713782671,12999.623539970002,107.71275027000229,53483.99083032 2024-04-22,10:44:33.000,113,11089674,13565,0,1713782672,12999.670694139997,107.71275027000229,53484.03974016 2024-04-22,10:44:34.000,113,11089687,13365,0,1713782673,12999.637012589992,107.74094678999973,53484.004804560005 2024-04-22,10:44:35.000,113,11089668,13285,0,1713782674,12999.657221519992,107.71275027000229,53483.96288184 2024-04-22,10:44:36.000,113,11089625,13405,0,1713782675,12999.684166760002,107.74094678999973,53483.96986896 2024-04-22,10:44:37.000,113,11089643,13165,0,1713782676,12999.690903069997,107.76914331000444,53483.99083032 2024-04-22,10:44:38.000,113,11089684,13765,0,1713782677,12999.684166760002,107.80438896000123,53483.99083032 2024-04-22,10:44:39.000,113,11089693,13285,0,1713782678,12999.704375690002,107.86078200000338,53483.92794624001 2024-04-22,10:44:40.000,113,11089701,13285,0,1713782679,12999.744793550002,107.83258547999867,53483.94890760001 2024-04-22,10:44:41.000,113,11089721,12885,0,1713782680,12999.765002480002,107.83258547999867,53483.87204928 2024-04-22,10:44:42.000,113,11089708,13325,0,1713782681,12999.751529859997,107.85373287000402,53483.89301064 2024-04-22,10:44:43.000,113,11089664,13125,0,1713782682,12999.805420340002,107.8748802600021,53483.85108792 2024-04-22,10:44:44.000,113,11089683,13285,0,1713782683,12999.791947719998,107.90307677999954,53483.85108792 2024-04-22,10:44:45.000,113,11089690,13245,0,1713782684,12999.832365579998,107.93127330000425,53483.81615232 2024-04-22,10:44:46.000,113,11089620,13405,0,1713782685,12999.852574509998,107.93127330000425,53483.82313944 2024-04-22,10:44:47.000,113,11089654,13245,0,1713782686,12999.859310819993,107.88897852000082,53483.74628112 2024-04-22,10:44:48.000,113,11089654,13285,0,1713782687,12999.892992369998,107.9101259099989,53483.76025536001 2024-04-22,10:44:49.000,113,11089660,12925,0,1713782688,12999.906464989988,107.90307677999954,53483.73230688001 2024-04-22,10:44:50.000,113,11089679,12925,0,1713782689,12999.913201299998,107.9101259099989,53483.69038416001 2024-04-22,10:44:51.000,113,11089699,13325,0,1713782690,12999.953619159998,107.88897852000082,53483.69737128 2024-04-22,10:44:52.000,113,11089662,13165,0,1713782691,12999.960355469993,107.9101259099989,53483.69038416001 2024-04-22,10:44:53.000,113,11089635,13205,0,1713782692,12999.973828089998,107.8748802600021,53483.62750008 2024-04-22,10:44:54.000,113,11089697,13285,0,1713782693,12999.980564399993,107.86078200000338,53483.62750008 2024-04-22,10:44:55.000,113,11089698,13125,0,1713782694,12999.980564399993,107.86078200000338,53483.620512960006 2024-04-22,10:44:56.000,113,11089660,13365,0,1713782695,13000.007509639989,107.8748802600021,53483.550641760005 2024-04-22,10:44:57.000,113,11089629,12925,0,1713782696,13000.041191189994,107.86783113000274,53483.599551600004 2024-04-22,10:44:58.000,113,11089692,13645,0,1713782697,13000.027718569989,107.86078200000338,53483.55762888 2024-04-22,10:44:59.000,113,11089690,13445,0,1713782698,13000.007509639989,107.83963460999803,53483.56461600001 2024-04-22,10:45:00.000,113,11089642,13045,0,1713782699,13000.007509639989,107.76914331000444,53483.50871904 2024-04-22,10:45:01.000,113,11089706,13045,0,1713782700,12999.994037019998,107.76914331000444,53483.50871904 2024-04-22,10:45:02.000,113,11089685,13285,0,1713782701,12999.973828089998,107.74094678999973,53483.49474480001 2024-04-22,10:45:03.000,113,11089674,13445,0,1713782702,12999.960355469993,107.74094678999973,53483.49474480001 2024-04-22,10:45:04.000,113,11089697,13485,0,1713782703,13000.007509639989,107.74094678999973,53483.42487360001 2024-04-22,10:45:05.000,113,11089648,13325,0,1713782704,12999.953619159998,107.67750461999822,53483.36897664 2024-04-22,10:45:06.000,113,11089681,13405,0,1713782705,12999.933410229998,107.6634063599995,53483.37596376001 2024-04-22,10:45:07.000,113,11089693,13245,0,1713782706,12999.919937609993,107.63520984000206,53483.39692512001 2024-04-22,10:45:08.000,113,11089694,13245,0,1713782707,12999.845838200003,107.64225897000142,53483.36198952 2024-04-22,10:45:09.000,113,11089706,12965,0,1713782708,12999.879519749993,107.64225897000142,53483.32705392001 2024-04-22,10:45:10.000,113,11089713,13325,0,1713782709,12999.879519749993,107.62111158000334,53483.31307968 2024-04-22,10:45:11.000,113,11089691,13605,0,1713782710,12999.872783439998,107.64930810000078,53483.334041040005 2024-04-22,10:45:12.000,113,11089661,13365,0,1713782711,12999.839101889993,107.67045548999886,53483.334041040005 2024-04-22,10:45:13.000,113,11089673,13365,0,1713782712,12999.839101889993,107.67750461999822,53483.3200668 2024-04-22,10:45:14.000,113,11089678,13445,0,1713782713,12999.825629270003,107.6634063599995,53483.3200668 2024-04-22,10:45:15.000,113,11089694,13285,0,1713782714,12999.791947719998,107.64930810000078,53483.2501956 2024-04-22,10:45:16.000,113,11089682,13005,0,1713782715,12999.812156649998,107.6281607100027,53483.22224712 2024-04-22,10:45:17.000,113,11089659,13085,0,1713782716,12999.785211410002,107.6281607100027,53483.166350160005 2024-04-22,10:45:18.000,113,11089690,13085,0,1713782717,12999.751529859997,107.60701332000463,53483.1453888 2024-04-22,10:45:19.000,113,11089673,13125,0,1713782718,12999.758266169993,107.61406245000398,53483.11045320001 2024-04-22,10:45:20.000,113,11089684,13045,0,1713782719,12999.711111999997,107.59291505999863,53483.0755176 2024-04-22,10:45:21.000,113,11089692,13245,0,1713782720,12999.704375690002,107.58586592999927,53483.096478960004 2024-04-22,10:45:22.000,113,11089690,13365,0,1713782721,12999.751529859997,107.55062028000248,53482.96372368 2024-04-22,10:45:23.000,113,11089675,13445,0,1713782722,12999.711111999997,107.55062028000248,53482.88686536 2024-04-22,10:45:24.000,113,11089661,13805,0,1713782723,12999.670694139997,107.48717811000097,53482.90782672 2024-04-22,10:45:25.000,113,11089680,13125,0,1713782724,12999.630276279997,107.52242375999776,53482.998659280005 2024-04-22,10:45:26.000,113,11089712,13605,0,1713782725,12999.603331040002,107.50127636999969,53482.94276232001 2024-04-22,10:45:27.000,113,11089729,13045,0,1713782726,12999.583122110002,107.49422724000033,53482.90782672 2024-04-22,10:45:28.000,113,11089655,13325,0,1713782727,12999.542704250001,107.50127636999969,53482.865904 2024-04-22,10:45:29.000,113,11089674,13165,0,1713782728,12999.495550079992,107.50127636999969,53482.85192976001 2024-04-22,10:45:30.000,113,11089682,13445,0,1713782729,12999.448395909996,107.47307985000225,53482.85891688 2024-04-22,10:45:31.000,113,11089712,13405,0,1713782730,12999.482077460001,107.45193246000417,53482.879878240004 2024-04-22,10:45:32.000,113,11089710,13325,0,1713782731,12999.475341149991,107.47307985000225,53482.830968400005 2024-04-22,10:45:33.000,113,11089652,13565,0,1713782732,12999.455132219991,107.43783419999818,53482.67026464 2024-04-22,10:45:34.000,113,11089686,13605,0,1713782733,12999.428186979996,107.45898159000353,53482.64930328 2024-04-22,10:45:35.000,113,11089624,13405,0,1713782734,12999.461868530001,107.44488333000481,53482.57943208 2024-04-22,10:45:36.000,113,11089664,13485,0,1713782735,12999.434923289991,107.43783419999818,53482.57943208 2024-04-22,10:45:37.000,113,11089691,13245,0,1713782736,12999.441659600001,107.40963768000074,53482.50257376 2024-04-22,10:45:38.000,113,11089669,13965,0,1713782737,12999.40124174,107.39553942000202,53482.446676800006 2024-04-22,10:45:39.000,113,11089691,13405,0,1713782738,12999.407978049996,107.3814411600033,53482.495586640005 2024-04-22,10:45:40.000,113,11089703,13485,0,1713782739,12999.34061495,107.3532446399986,53482.43968968001 2024-04-22,10:45:41.000,113,11089718,13405,0,1713782740,12999.354087569991,107.32504812000116,53482.43270256 2024-04-22,10:45:42.000,113,11089639,13525,0,1713782741,12999.31366970999,107.31094986000244,53482.39077984001 2024-04-22,10:45:43.000,113,11089680,13685,0,1713782742,12999.27998816,107.28275333999773,53482.36981848001 2024-04-22,10:45:44.000,113,11089710,13765,0,1713782743,12999.306933399996,107.22636030000285,53482.36981848001 2024-04-22,10:45:45.000,113,11089675,13445,0,1713782744,12999.30019709,107.22636030000285,53482.33488288 2024-04-22,10:45:46.000,113,11089704,13405,0,1713782745,12999.27998816,107.2193111700035,53482.29994728001 2024-04-22,10:45:47.000,113,11089711,13845,0,1713782746,12999.21262505999,107.20521291000478,53482.28597304 2024-04-22,10:45:48.000,113,11089696,13365,0,1713782747,12999.19915244,107.16291813000134,53482.19514048 2024-04-22,10:45:49.000,113,11089699,13405,0,1713782748,12999.17220719999,107.15586900000199,53482.18815336 2024-04-22,10:45:50.000,113,11089655,13565,0,1713782749,12999.13852565,107.12062334999791,53482.160204880005 2024-04-22,10:45:51.000,113,11089686,13765,0,1713782750,12999.145261959995,107.09947595999984,53482.14623064 2024-04-22,10:45:52.000,113,11089688,13565,0,1713782751,12999.125053029995,107.06423031000304,53482.12526928 2024-04-22,10:45:53.000,113,11089669,13605,0,1713782752,12999.09810779,107.07832857000176,53482.14623064 2024-04-22,10:45:54.000,113,11089641,13445,0,1713782753,12999.07789886,107.05013205000432,53482.0973208 2024-04-22,10:45:55.000,113,11089663,13285,0,1713782754,12999.104844099995,107.02898465999897,53482.10430792001 2024-04-22,10:45:56.000,113,11089688,13325,0,1713782755,12999.07789886,106.9725916200041,53482.11828216 2024-04-22,10:45:57.000,113,11089720,13725,0,1713782756,12999.07789886,106.98668988000281,53482.08334656001 2024-04-22,10:45:58.000,113,11089694,13245,0,1713782757,12999.05768993,106.96554249000474,53482.04841096 2024-04-22,10:45:59.000,113,11089650,13405,0,1713782758,12999.044217309995,106.9232477100013,53481.96456552001 2024-04-22,10:46:00.000,113,11089643,13485,0,1713782759,12999.05768993,106.91619858000195,53481.91565568001 2024-04-22,10:46:01.000,113,11089675,13565,0,1713782760,12999.037481,106.93029684000066,53481.92962992 2024-04-22,10:46:02.000,113,11089704,13445,0,1713782761,12999.003799449994,106.90914945000259,53481.96456552001 2024-04-22,10:46:03.000,113,11089728,13605,0,1713782762,12999.064426239995,106.90914945000259,53481.922642800004 2024-04-22,10:46:04.000,113,11089710,13365,0,1713782763,12999.07789886,106.85275641000044,53481.9575784 2024-04-22,10:46:05.000,113,11089688,13365,0,1713782764,12999.09137147999,106.8598055399998,53481.922642800004 2024-04-22,10:46:06.000,113,11089706,13045,0,1713782765,12999.07789886,106.83865815000172,53481.922642800004 2024-04-22,10:46:07.000,113,11089733,13405,0,1713782766,12999.05768993,106.81751076000364,53481.90866856 2024-04-22,10:46:08.000,113,11089662,13405,0,1713782767,12999.037481,106.81046163000428,53481.92962992 2024-04-22,10:46:09.000,113,11089618,13485,0,1713782768,12999.03074468999,106.78931423999893,53481.90866856 2024-04-22,10:46:10.000,113,11089662,13765,0,1713782769,12998.943172659994,106.78226510999957,53481.90866856 2024-04-22,10:46:11.000,113,11089694,13445,0,1713782770,12998.94990896999,106.73997033000342,53481.91565568001 2024-04-22,10:46:12.000,113,11089664,13205,0,1713782771,12998.94990896999,106.68357729000127,53481.84578448001 2024-04-22,10:46:13.000,113,11089630,13325,0,1713782772,12998.936436349999,106.67652816000191,53481.81783600001 2024-04-22,10:46:14.000,113,11089669,13365,0,1713782773,12998.862336939994,106.64128250999784,53481.86674584001 2024-04-22,10:46:15.000,113,11089668,13645,0,1713782774,12998.855600629999,106.63423337999848,53481.81084888 2024-04-22,10:46:16.000,113,11089709,13365,0,1713782775,12998.794973839998,106.59898773000168,53481.81084888 2024-04-22,10:46:17.000,113,11089686,13405,0,1713782776,12998.788237529989,106.5778403400036,53481.83181024 2024-04-22,10:46:18.000,113,11089680,13165,0,1713782777,12998.801710149994,106.53554556000017,53481.83879736 2024-04-22,10:46:19.000,113,11089622,13285,0,1713782778,12998.734347049998,106.50734904000274,53481.74796480001 2024-04-22,10:46:20.000,113,11089666,13285,0,1713782779,12998.714138119998,106.50029991000338,53481.80386176 2024-04-22,10:46:21.000,113,11089681,13565,0,1713782780,12998.707401809988,106.4650542599993,53481.72001632001 2024-04-22,10:46:22.000,113,11089677,13645,0,1713782781,12998.680456569993,106.44390687000123,53481.74097768 2024-04-22,10:46:23.000,113,11089708,13245,0,1713782782,12998.653511329998,106.40866122000443,53481.74097768 2024-04-22,10:46:24.000,113,11089720,13605,0,1713782783,12998.613093469998,106.35931731000164,53481.775913280006 2024-04-22,10:46:25.000,113,11089693,13325,0,1713782784,12998.586148230002,106.35931731000164,53481.754951920004 2024-04-22,10:46:26.000,113,11089703,13485,0,1713782785,12998.552466679997,106.38046469999972,53481.76193904 2024-04-22,10:46:27.000,113,11089666,13685,0,1713782786,12998.518785129992,106.35226818000228,53481.74796480001 2024-04-22,10:46:28.000,113,11089676,13285,0,1713782787,12998.478367269992,106.366366440001,53481.74097768 2024-04-22,10:46:29.000,113,11089610,13285,0,1713782788,12998.444685720002,106.34521905000292,53481.72001632001 2024-04-22,10:46:30.000,113,11089651,13285,0,1713782789,12998.417740479992,106.34521905000292,53481.67809360001 2024-04-22,10:46:31.000,113,11089718,13445,0,1713782790,12998.404267860002,106.3311207900042,53481.643158 2024-04-22,10:46:32.000,113,11089635,13245,0,1713782791,12998.377322619992,106.3311207900042,53481.587261040004 2024-04-22,10:46:33.000,113,11089624,13245,0,1713782792,12998.357113689992,106.31702252999821,53481.62918376001 2024-04-22,10:46:34.000,113,11089669,13365,0,1713782793,12998.336904759992,106.32407166000485,53481.62219664 2024-04-22,10:46:35.000,113,11089667,13645,0,1713782794,12998.309959519996,106.30997339999885,53481.61520952 2024-04-22,10:46:36.000,113,11089659,13165,0,1713782795,12998.296486899992,106.32407166000485,53481.65014512001 2024-04-22,10:46:37.000,113,11089701,13405,0,1713782796,12998.262805350001,106.28882601000078,53481.62219664 2024-04-22,10:46:38.000,113,11089638,13365,0,1713782797,12998.235860109991,106.24653123000462,53481.657132240005 2024-04-22,10:46:39.000,113,11089653,13485,0,1713782798,12998.215651179991,106.26062949000334,53481.608222400006 2024-04-22,10:46:40.000,113,11089662,13285,0,1713782799,12998.18196963,106.25358036000398,53481.587261040004 2024-04-22,10:46:41.000,113,11089651,12965,0,1713782800,12998.175233319991,106.22538383999927,53481.61520952 2024-04-22,10:46:42.000,113,11089697,13565,0,1713782801,12998.128079149996,106.20423645000119,53481.56629968 2024-04-22,10:46:43.000,113,11089681,13165,0,1713782802,12998.128079149996,106.19718732000183,53481.55232544001 2024-04-22,10:46:44.000,113,11089616,13285,0,1713782803,12998.134815459991,106.19013819000247,53481.62918376001 2024-04-22,10:46:45.000,113,11089665,13485,0,1713782804,12998.067452359996,106.14079427999968,53481.5732868 2024-04-22,10:46:46.000,113,11089644,13525,0,1713782805,12998.067452359996,106.14079427999968,53481.60123528001 2024-04-22,10:46:47.000,113,11089656,13245,0,1713782806,12998.03377080999,106.1196468900016,53481.62918376001 2024-04-22,10:46:48.000,113,11089664,13445,0,1713782807,12998.01356187999,106.12669602000096,53481.62918376001 2024-04-22,10:46:49.000,113,11089655,13165,0,1713782808,12998.02029819,106.1548925399984,53481.61520952 2024-04-22,10:46:50.000,113,11089651,13085,0,1713782809,12998.02029819,106.14784340999904,53481.65014512001 2024-04-22,10:46:51.000,113,11089703,13245,0,1713782810,12998.00008926,106.14784340999904,53481.62219664 2024-04-22,10:46:52.000,113,11089671,13325,0,1713782811,12997.9596714,106.10554863000289,53481.608222400006 2024-04-22,10:46:53.000,113,11089662,13645,0,1713782812,12997.986616639995,106.10554863000289,53481.63617088 2024-04-22,10:46:54.000,113,11089700,13525,0,1713782813,12997.9596714,106.09849950000353,53481.643158 2024-04-22,10:46:55.000,113,11089650,13285,0,1713782814,12997.946198779995,106.1196468900016,53481.66411936 2024-04-22,10:46:56.000,113,11089701,13125,0,1713782815,12997.93946247,106.1196468900016,53481.65014512001 2024-04-22,10:46:57.000,113,11089732,13405,0,1713782816,12997.925989849995,106.12669602000096,53481.62918376001 2024-04-22,10:46:58.000,113,11089676,12925,0,1713782817,12997.885571989995,106.16194166999776,53481.68508072 2024-04-22,10:46:59.000,113,11089666,13125,0,1713782818,12997.91251722999,106.1689908000044,53481.68508072 2024-04-22,10:47:00.000,113,11089739,13085,0,1713782819,12997.865363059995,106.14784340999904,53481.69206784 2024-04-22,10:47:01.000,113,11089640,13245,0,1713782820,12997.845154129995,106.18308906000311,53481.67110648 2024-04-22,10:47:02.000,113,11089669,13205,0,1713782821,12997.81147257999,106.21128558000055,53481.76193904 2024-04-22,10:47:03.000,113,11089693,13125,0,1713782822,12997.824945199995,106.20423645000119,53481.69905496001 2024-04-22,10:47:04.000,113,11089678,13085,0,1713782823,12997.784527339994,106.22538383999927,53481.68508072 2024-04-22,10:47:05.000,113,11089673,13405,0,1713782824,12997.764318409994,106.23948209999799,53481.69206784 2024-04-22,10:47:06.000,113,11089666,13685,0,1713782825,12997.744109479994,106.28882601000078,53481.7130292 2024-04-22,10:47:07.000,113,11089718,13005,0,1713782826,12997.723900549994,106.26062949000334,53481.78988752 2024-04-22,10:47:08.000,113,11089691,13445,0,1713782827,12997.69021899999,106.26062949000334,53481.72001632001 2024-04-22,10:47:09.000,113,11089695,13125,0,1713782828,12997.676746379999,106.2676786200027,53481.74796480001 2024-04-22,10:47:10.000,113,11089691,13565,0,1713782829,12997.676746379999,106.30997339999885,53481.7829004 2024-04-22,10:47:11.000,113,11089682,13205,0,1713782830,12997.69021899999,106.30997339999885,53481.775913280006 2024-04-22,10:47:12.000,113,11089676,13445,0,1713782831,12997.69021899999,106.35931731000164,53481.81783600001 2024-04-22,10:47:13.000,113,11089686,13725,0,1713782832,12997.643064829994,106.4016120899978,53481.83181024 2024-04-22,10:47:14.000,113,11089696,13285,0,1713782833,12997.616119589999,106.44390687000123,53481.86674584001 2024-04-22,10:47:15.000,113,11089700,13485,0,1713782834,12997.643064829994,106.48620165000466,53481.873732960004 2024-04-22,10:47:16.000,113,11089710,13365,0,1713782835,12997.636328519999,106.53554556000017,53481.90866856 2024-04-22,10:47:17.000,113,11089707,13525,0,1713782836,12997.636328519999,106.50734904000274,53481.873732960004 2024-04-22,10:47:18.000,113,11089672,13165,0,1713782837,12997.616119589999,106.59193860000232,53481.894694320006 2024-04-22,10:47:19.000,113,11089660,13045,0,1713782838,12997.649801139989,106.63423337999848,53481.943604160006 2024-04-22,10:47:20.000,113,11089700,13365,0,1713782839,12997.602646969994,106.66242990000319,53481.92962992 2024-04-22,10:47:21.000,113,11089676,13405,0,1713782840,12997.589174349989,106.66242990000319,53481.97155264 2024-04-22,10:47:22.000,113,11089688,13285,0,1713782841,12997.629592209989,106.69062642000063,53482.00648824 2024-04-22,10:47:23.000,113,11089723,13165,0,1713782842,12997.595910659998,106.70472467999934,53481.992514000005 2024-04-22,10:47:24.000,113,11089745,13405,0,1713782843,12997.602646969994,106.77521598000021,53482.01347536001 2024-04-22,10:47:25.000,113,11089695,13245,0,1713782844,12997.649801139989,106.78931423999893,53482.090333680004 2024-04-22,10:47:26.000,113,11089652,13245,0,1713782845,12997.663273759994,106.84570728000108,53482.090333680004 2024-04-22,10:47:27.000,113,11089727,13085,0,1713782846,12997.656537449999,106.88095292999787,53482.08334656001 2024-04-22,10:47:28.000,113,11089692,13245,0,1713782847,12997.670010069989,106.89505119000387,53482.0973208 2024-04-22,10:47:29.000,113,11089680,13525,0,1713782848,12997.717164239999,106.94439509999938,53482.08334656001 2024-04-22,10:47:30.000,113,11089696,13405,0,1713782849,12997.71042792999,106.96554249000474,53482.10430792001 2024-04-22,10:47:31.000,113,11089639,13205,0,1713782850,12997.75084578999,107.00078814000153,53482.13225640001 2024-04-22,10:47:32.000,113,11089691,13125,0,1713782851,12997.79126364999,107.02193552999961,53482.15321776001 2024-04-22,10:47:33.000,113,11089677,13485,0,1713782852,12997.764318409994,107.02898465999897,53482.15321776001 2024-04-22,10:47:34.000,113,11089730,13605,0,1713782853,12997.784527339994,107.11357421999855,53482.15321776001 2024-04-22,10:47:35.000,113,11089681,13565,0,1713782854,12997.824945199995,107.11357421999855,53482.167192 2024-04-22,10:47:36.000,113,11089714,13285,0,1713782855,12997.845154129995,107.16291813000134,53482.19514048 2024-04-22,10:47:37.000,113,11089689,13325,0,1713782856,12997.83841782,107.18406551999942,53482.258024560004 2024-04-22,10:47:38.000,113,11089676,13085,0,1713782857,12997.85189043999,107.21226204000413,53482.25103744001 2024-04-22,10:47:39.000,113,11089672,13645,0,1713782858,12997.87883568,107.21226204000413,53482.26501168 2024-04-22,10:47:40.000,113,11089724,13725,0,1713782859,12997.87883568,107.23340943000221,53482.29994728001 2024-04-22,10:47:41.000,113,11089699,13445,0,1713782860,12997.885571989995,107.24750769000093,53482.36283136 2024-04-22,10:47:42.000,113,11089680,13205,0,1713782861,12997.87209936999,107.24750769000093,53482.32090864001 2024-04-22,10:47:43.000,113,11089698,13085,0,1713782862,12997.885571989995,107.26865507999901,53482.36981848001 2024-04-22,10:47:44.000,113,11089692,13045,0,1713782863,12997.925989849995,107.25455682000029,53482.327895760005 2024-04-22,10:47:45.000,113,11089713,13085,0,1713782864,12997.91251722999,107.31094986000244,53482.34885712001 2024-04-22,10:47:46.000,113,11089697,13565,0,1713782865,12997.95293508999,107.3179989900018,53482.36283136 2024-04-22,10:47:47.000,113,11089669,13165,0,1713782866,12997.93946247,107.36734290000459,53482.425715440004 2024-04-22,10:47:48.000,113,11089655,13405,0,1713782867,12997.966407709995,107.33209725000052,53482.40475408 2024-04-22,10:47:49.000,113,11089697,13565,0,1713782868,12997.99335294999,107.3532446399986,53482.4117412 2024-04-22,10:47:50.000,113,11089707,13645,0,1713782869,12998.00008926,107.39553942000202,53482.38379272 2024-04-22,10:47:51.000,113,11089689,13405,0,1713782870,12998.01356187999,107.44488333000481,53482.4117412 2024-04-22,10:47:52.000,113,11089725,13565,0,1713782871,12998.027034499995,107.43078506999882,53482.43968968001 2024-04-22,10:47:53.000,113,11089722,13405,0,1713782872,12998.006825569995,107.45193246000417,53482.46065104 2024-04-22,10:47:54.000,113,11089695,13205,0,1713782873,12998.03377080999,107.48012898000161,53482.425715440004 2024-04-22,10:47:55.000,113,11089734,13005,0,1713782874,12998.067452359996,107.46603072000289,53482.48859952001 2024-04-22,10:47:56.000,113,11089678,13245,0,1713782875,12998.09439759999,107.5153746299984,53482.45366392 2024-04-22,10:47:57.000,113,11089672,13005,0,1713782876,12998.07418866999,107.50832549999905,53482.50956088 2024-04-22,10:47:58.000,113,11089672,13085,0,1713782877,12998.11460652999,107.5294728900044,53482.50257376 2024-04-22,10:47:59.000,113,11089677,13125,0,1713782878,12998.128079149996,107.55062028000248,53482.50956088 2024-04-22,10:48:00.000,113,11089672,13365,0,1713782879,12998.10113391,107.57881679999991,53482.52353512 2024-04-22,10:48:01.000,113,11089695,13285,0,1713782880,12998.11460652999,107.59996418999799,53482.51654800001 2024-04-22,10:48:02.000,113,11089658,13325,0,1713782881,12998.148288079996,107.61406245000398,53482.544496480004 2024-04-22,10:48:03.000,113,11089650,13285,0,1713782882,12998.148288079996,107.64225897000142,53482.48859952001 2024-04-22,10:48:04.000,113,11089701,13285,0,1713782883,12998.168497009996,107.67750461999822,53482.46763816001 2024-04-22,10:48:05.000,113,11089671,13805,0,1713782884,12998.175233319991,107.6634063599995,53482.45366392 2024-04-22,10:48:06.000,113,11089680,13525,0,1713782885,12998.208914869996,107.71979940000165,53482.495586640005 2024-04-22,10:48:07.000,113,11089690,13325,0,1713782886,12998.195442249991,107.73389766000037,53482.446676800006 2024-04-22,10:48:08.000,113,11089671,13765,0,1713782887,12998.18196963,107.74799591999908,53482.48859952001 2024-04-22,10:48:09.000,113,11089719,13445,0,1713782888,12998.195442249991,107.79029070000252,53482.43968968001 2024-04-22,10:48:10.000,113,11089673,13365,0,1713782889,12998.208914869996,107.79029070000252,53482.4816124 2024-04-22,10:48:11.000,113,11089687,13405,0,1713782890,12998.235860109991,107.81143809000059,53482.43270256 2024-04-22,10:48:12.000,113,11089637,13565,0,1713782891,12998.235860109991,107.85373287000402,53482.53052224 2024-04-22,10:48:13.000,113,11089693,13685,0,1713782892,12998.262805350001,107.89602765000018,53482.50956088 2024-04-22,10:48:14.000,113,11089651,13165,0,1713782893,12998.289750589996,107.88192939000146,53482.45366392 2024-04-22,10:48:15.000,113,11089679,13445,0,1713782894,12998.330168449997,107.93127330000425,53482.495586640005 2024-04-22,10:48:16.000,113,11089706,13565,0,1713782895,12998.323432140001,107.90307677999954,53482.52353512 2024-04-22,10:48:17.000,113,11089685,13485,0,1713782896,12998.276277969991,107.91717503999826,53482.50257376 2024-04-22,10:48:18.000,113,11089672,13285,0,1713782897,12998.316695829992,107.95242069000233,53482.46763816001 2024-04-22,10:48:19.000,113,11089688,13405,0,1713782898,12998.336904759992,107.95242069000233,53482.45366392 2024-04-22,10:48:20.000,113,11089717,13125,0,1713782899,12998.343641070001,108.00176459999784,53482.53750936001 2024-04-22,10:48:21.000,113,11089690,13245,0,1713782900,12998.390795239997,108.02996112000255,53482.50257376 2024-04-22,10:48:22.000,113,11089705,13125,0,1713782901,12998.397531549992,108.04405938000127,53482.544496480004 2024-04-22,10:48:23.000,113,11089689,13005,0,1713782902,12998.471630959997,108.0229119900032,53482.51654800001 2024-04-22,10:48:24.000,113,11089685,13165,0,1713782903,12998.491839889997,108.02996112000255,53482.53052224 2024-04-22,10:48:25.000,113,11089679,13605,0,1713782904,12998.552466679997,108.06520676999935,53482.50956088 2024-04-22,10:48:26.000,113,11089691,13165,0,1713782905,12998.565939300002,108.10045242000342,53482.52353512 2024-04-22,10:48:27.000,113,11089753,13125,0,1713782906,12998.606357160003,108.09340329000406,53482.55847072001 2024-04-22,10:48:28.000,113,11089671,13085,0,1713782907,12998.626566090003,108.07930502999807,53482.53052224 2024-04-22,10:48:29.000,113,11089684,13085,0,1713782908,12998.653511329998,108.06520676999935,53482.53052224 2024-04-22,10:48:30.000,113,11089688,13085,0,1713782909,12998.680456569993,108.05110851000063,53482.50257376 2024-04-22,10:48:31.000,113,11089649,12845,0,1713782910,12998.693929189998,108.06520676999935,53482.53052224 2024-04-22,10:48:32.000,113,11089703,13245,0,1713782911,12998.727610739988,108.07930502999807,53482.50257376 2024-04-22,10:48:33.000,113,11089675,13205,0,1713782912,12998.720874429993,108.07930502999807,53482.46763816001 2024-04-22,10:48:34.000,113,11089650,13285,0,1713782913,12998.788237529989,108.07930502999807,53482.544496480004 2024-04-22,10:48:35.000,113,11089666,13245,0,1713782914,12998.788237529989,108.07930502999807,53482.51654800001 2024-04-22,10:48:36.000,113,11089673,13445,0,1713782915,12998.828655389989,108.04405938000127,53482.53052224 2024-04-22,10:48:37.000,113,11089718,13485,0,1713782916,12998.855600629999,108.07225589999871,53482.53052224 2024-04-22,10:48:38.000,113,11089662,13565,0,1713782917,12998.855600629999,108.01586286000384,53482.51654800001 2024-04-22,10:48:39.000,113,11089690,13485,0,1713782918,12998.88928217999,108.01586286000384,53482.544496480004 2024-04-22,10:48:40.000,113,11089687,13125,0,1713782919,12998.922963729994,107.99471546999848,53482.51654800001 2024-04-22,10:48:41.000,113,11089686,13565,0,1713782920,12998.963381589994,107.95946982000169,53482.5514836 2024-04-22,10:48:42.000,113,11089689,13405,0,1713782921,12999.003799449994,107.95946982000169,53482.58641920001 2024-04-22,10:48:43.000,113,11089664,13325,0,1713782922,12999.01727207,107.9735680800004,53482.55847072001 2024-04-22,10:48:44.000,113,11089679,13325,0,1713782923,12999.07116254999,107.94537156000297,53482.55847072001 2024-04-22,10:48:45.000,113,11089691,13405,0,1713782924,12999.11831672,107.91717503999826,53482.60039344 2024-04-22,10:48:46.000,113,11089690,13445,0,1713782925,12999.11831672,107.88897852000082,53482.51654800001 2024-04-22,10:48:47.000,113,11089623,13365,0,1713782926,12999.15199826999,107.90307677999954,53482.55847072001 2024-04-22,10:48:48.000,113,11089646,13565,0,1713782927,12999.185679819995,107.89602765000018,53482.57943208 2024-04-22,10:48:49.000,113,11089644,13405,0,1713782928,12999.185679819995,107.8748802600021,53482.57244496 2024-04-22,10:48:50.000,113,11089689,13245,0,1713782929,12999.15199826999,107.85373287000402,53482.57943208 2024-04-22,10:48:51.000,113,11089686,13245,0,1713782930,12999.17894351,107.81848721999995,53482.67026464 2024-04-22,10:48:52.000,113,11089655,13165,0,1713782931,12999.21262505999,107.82553634999931,53482.57943208 2024-04-22,10:48:53.000,113,11089701,13245,0,1713782932,12999.25977923,107.79733983000187,53482.64930328 2024-04-22,10:48:54.000,113,11089652,13125,0,1713782933,12999.226097679995,107.76914331000444,53482.60738056001 2024-04-22,10:48:55.000,113,11089676,13085,0,1713782934,12999.25977923,107.75504504999844,53482.6213548 2024-04-22,10:48:56.000,113,11089672,12965,0,1713782935,12999.21936137,107.73389766000037,53482.62834192 2024-04-22,10:48:57.000,113,11089675,13325,0,1713782936,12999.27325184999,107.71979940000165,53482.64930328 2024-04-22,10:48:58.000,113,11089635,13245,0,1713782937,12999.2395703,107.68455375000485,53482.64930328 2024-04-22,10:48:59.000,113,11089634,13365,0,1713782938,12999.266515539995,107.70570114000293,53482.63532904001 2024-04-22,10:49:00.000,113,11089637,13645,0,1713782939,12999.27325184999,107.6634063599995,53482.614367680006 2024-04-22,10:49:01.000,113,11089653,13605,0,1713782940,12999.23283398999,107.6634063599995,53482.64930328 2024-04-22,10:49:02.000,113,11089703,13285,0,1713782941,12999.266515539995,107.64930810000078,53482.68423888001 2024-04-22,10:49:03.000,113,11089642,12925,0,1713782942,12999.25304291999,107.61406245000398,53482.63532904001 2024-04-22,10:49:04.000,113,11089688,13565,0,1713782943,12999.266515539995,107.60701332000463,53482.712187360004 2024-04-22,10:49:05.000,113,11089641,13325,0,1713782944,12999.25304291999,107.57881679999991,53482.70520024001 2024-04-22,10:49:06.000,113,11089637,13165,0,1713782945,12999.25304291999,107.55062028000248,53482.67725176 2024-04-22,10:49:07.000,113,11089638,12885,0,1713782946,12999.246306609995,107.52242375999776,53482.71917448 2024-04-22,10:49:08.000,113,11089675,13605,0,1713782947,12999.226097679995,107.52242375999776,53482.77507144001 2024-04-22,10:49:09.000,113,11089667,13165,0,1713782948,12999.21262505999,107.50832549999905,53482.733148720006 2024-04-22,10:49:10.000,113,11089661,13245,0,1713782949,12999.25304291999,107.50832549999905,53482.80301992001 2024-04-22,10:49:11.000,113,11089638,12685,0,1713782950,12999.27325184999,107.53652202000376,53482.78904568 2024-04-22,10:49:12.000,113,11089678,13405,0,1713782951,12999.25304291999,107.5153746299984,53482.71917448 2024-04-22,10:49:13.000,113,11089647,13085,0,1713782952,12999.27325184999,107.48012898000161,53482.72616160001 2024-04-22,10:49:14.000,113,11089651,12925,0,1713782953,12999.23283398999,107.46603072000289,53482.75411008001 2024-04-22,10:49:15.000,113,11089721,13405,0,1713782954,12999.25304291999,107.45193246000417,53482.75411008001 2024-04-22,10:49:16.000,113,11089615,13205,0,1713782955,12999.27325184999,107.46603072000289,53482.782058560006 2024-04-22,10:49:17.000,113,11089665,13245,0,1713782956,12999.27998816,107.45898159000353,53482.71917448 2024-04-22,10:49:18.000,113,11089661,13285,0,1713782957,12999.2395703,107.47307985000225,53482.77507144001 2024-04-22,10:49:19.000,113,11089650,12925,0,1713782958,12999.246306609995,107.43078506999882,53482.81699416 2024-04-22,10:49:20.000,113,11089640,13205,0,1713782959,12999.266515539995,107.43078506999882,53482.76808432 2024-04-22,10:49:21.000,113,11089663,13165,0,1713782960,12999.33387863999,107.43078506999882,53482.80301992001 2024-04-22,10:49:22.000,113,11089670,13205,0,1713782961,12999.31366970999,107.40963768000074,53482.74013584 2024-04-22,10:49:23.000,113,11089663,13485,0,1713782962,12999.36082388,107.43078506999882,53482.80301992001 2024-04-22,10:49:24.000,113,11089672,13525,0,1713782963,12999.33387863999,107.43078506999882,53482.78904568 2024-04-22,10:49:25.000,113,11089677,13565,0,1713782964,12999.38103281,107.4166868100001,53482.865904 2024-04-22,10:49:26.000,113,11089633,13205,0,1713782965,12999.347351259996,107.39553942000202,53482.83795552 2024-04-22,10:49:27.000,113,11089688,13325,0,1713782966,12999.407978049996,107.3814411600033,53482.84494264 2024-04-22,10:49:28.000,113,11089716,13165,0,1713782967,12999.414714359991,107.38849029000266,53482.87289112001 2024-04-22,10:49:29.000,113,11089695,13485,0,1713782968,12999.407978049996,107.43783419999818,53482.84494264 2024-04-22,10:49:30.000,113,11089662,13485,0,1713782969,12999.434923289991,107.40258855000138,53482.949749440006 2024-04-22,10:49:31.000,113,11089643,13605,0,1713782970,12999.421450670001,107.42373593999946,53482.900839600006 2024-04-22,10:49:32.000,113,11089711,13325,0,1713782971,12999.421450670001,107.39553942000202,53482.96372368 2024-04-22,10:49:33.000,113,11089663,13405,0,1713782972,12999.468604839996,107.42373593999946,53482.928788080004 2024-04-22,10:49:34.000,113,11089678,13365,0,1713782973,12999.509022699996,107.43078506999882,53482.94276232001 2024-04-22,10:49:35.000,113,11089667,13365,0,1713782974,12999.589858419997,107.44488333000481,53482.879878240004 2024-04-22,10:49:36.000,113,11089694,13245,0,1713782975,12999.569649489997,107.46603072000289,53482.99167216001 2024-04-22,10:49:37.000,113,11089682,13085,0,1713782976,12999.610067349997,107.44488333000481,53482.928788080004 2024-04-22,10:49:38.000,113,11089641,13165,0,1713782977,12999.623539970002,107.43783419999818,53482.91481384 2024-04-22,10:49:39.000,113,11089648,13165,0,1713782978,12999.603331040002,107.46603072000289,53482.9357752 2024-04-22,10:49:40.000,113,11089650,13005,0,1713782979,12999.556176869992,107.43783419999818,53482.97769792 2024-04-22,10:49:41.000,113,11089721,13325,0,1713782980,12999.556176869992,107.45898159000353,53483.02660776 2024-04-22,10:49:42.000,113,11089678,13365,0,1713782981,12999.596594729992,107.45193246000417,53483.02660776 2024-04-22,10:49:43.000,113,11089657,13165,0,1713782982,12999.535967939992,107.38849029000266,53483.08250472 2024-04-22,10:49:44.000,113,11089670,13445,0,1713782983,12999.569649489997,107.43078506999882,53483.10346608 2024-04-22,10:49:45.000,113,11089691,13245,0,1713782984,12999.589858419997,107.44488333000481,53483.1453888 2024-04-22,10:49:46.000,113,11089667,13245,0,1713782985,12999.576385799992,107.43783419999818,53483.1453888 2024-04-22,10:49:47.000,113,11089659,13445,0,1713782986,12999.576385799992,107.4166868100001,53483.117440320006 2024-04-22,10:49:48.000,113,11089673,13285,0,1713782987,12999.616803659992,107.40963768000074,53483.12442744 2024-04-22,10:49:49.000,113,11089669,13725,0,1713782988,12999.677430449992,107.46603072000289,53483.12442744 2024-04-22,10:49:50.000,113,11089644,13165,0,1713782989,12999.657221519992,107.43078506999882,53483.1453888 2024-04-22,10:49:51.000,113,11089634,13405,0,1713782990,12999.657221519992,107.43783419999818,53483.15936304001 2024-04-22,10:49:52.000,113,11089667,13245,0,1713782991,12999.738057239992,107.44488333000481,53483.13840168001 2024-04-22,10:49:53.000,113,11089661,13125,0,1713782992,12999.677430449992,107.3814411600033,53483.13840168001 2024-04-22,10:49:54.000,113,11089681,13445,0,1713782993,12999.643748900002,107.40963768000074,53483.20827288001 2024-04-22,10:49:55.000,113,11089647,13205,0,1713782994,12999.643748900002,107.43783419999818,53483.1803244 2024-04-22,10:49:56.000,113,11089659,13325,0,1713782995,12999.677430449992,107.39553942000202,53483.20827288001 2024-04-22,10:49:57.000,113,11089694,13565,0,1713782996,12999.657221519992,107.3814411600033,53483.30609256001 2024-04-22,10:49:58.000,113,11089664,13565,0,1713782997,12999.663957830002,107.42373593999946,53483.27115696 2024-04-22,10:49:59.000,113,11089686,13565,0,1713782998,12999.677430449992,107.42373593999946,53483.27814408001 2024-04-22,10:50:00.000,113,11089644,13285,0,1713782999,12999.697639379992,107.3814411600033,53483.334041040005 2024-04-22,10:50:01.000,113,11089720,13445,0,1713783000,12999.684166760002,107.39553942000202,53483.334041040005 2024-04-22,10:50:02.000,113,11089669,13605,0,1713783001,12999.657221519992,107.40258855000138,53483.236221360006 2024-04-22,10:50:03.000,113,11089690,13325,0,1713783002,12999.657221519992,107.39553942000202,53483.27814408001 2024-04-22,10:50:04.000,113,11089685,13125,0,1713783003,12999.677430449992,107.36734290000459,53483.29910544 2024-04-22,10:50:05.000,113,11089675,13245,0,1713783004,12999.677430449992,107.36734290000459,53483.32705392001 2024-04-22,10:50:06.000,113,11089670,13365,0,1713783005,12999.684166760002,107.33914637999987,53483.30609256001 2024-04-22,10:50:07.000,113,11089654,13165,0,1713783006,12999.650485209997,107.34619550999923,53483.34102816 2024-04-22,10:50:08.000,113,11089646,13205,0,1713783007,12999.603331040002,107.3179989900018,53483.334041040005 2024-04-22,10:50:09.000,113,11089682,12805,0,1713783008,12999.616803659992,107.3179989900018,53483.34801528 2024-04-22,10:50:10.000,113,11089661,13365,0,1713783009,12999.603331040002,107.31094986000244,53483.36897664 2024-04-22,10:50:11.000,113,11089676,13365,0,1713783010,12999.603331040002,107.33914637999987,53483.389938 2024-04-22,10:50:12.000,113,11089675,13445,0,1713783011,12999.583122110002,107.30390073000308,53483.32705392001 2024-04-22,10:50:13.000,113,11089697,13165,0,1713783012,12999.583122110002,107.31094986000244,53483.334041040005 2024-04-22,10:50:14.000,113,11089658,13485,0,1713783013,12999.549440559997,107.27570420999837,53483.36897664 2024-04-22,10:50:15.000,113,11089641,13245,0,1713783014,12999.549440559997,107.32504812000116,53483.36198952 2024-04-22,10:50:16.000,113,11089633,13365,0,1713783015,12999.542704250001,107.30390073000308,53483.41089936 2024-04-22,10:50:17.000,113,11089625,13525,0,1713783016,12999.495550079992,107.29685160000372,53483.42487360001 2024-04-22,10:50:18.000,113,11089649,13325,0,1713783017,12999.482077460001,107.28275333999773,53483.44583496001 2024-04-22,10:50:19.000,113,11089719,13525,0,1713783018,12999.475341149991,107.28980247000436,53483.44583496001 2024-04-22,10:50:20.000,113,11089665,13085,0,1713783019,12999.475341149991,107.31094986000244,53483.431860720004 2024-04-22,10:50:21.000,113,11089678,13045,0,1713783020,12999.387769119996,107.28275333999773,53483.431860720004 2024-04-22,10:50:22.000,113,11089690,13045,0,1713783021,12999.407978049996,107.30390073000308,53483.41089936 2024-04-22,10:50:23.000,113,11089724,13205,0,1713783022,12999.421450670001,107.32504812000116,53483.44583496001 2024-04-22,10:50:24.000,113,11089652,13285,0,1713783023,12999.36082388,107.33209725000052,53483.48775768 2024-04-22,10:50:25.000,113,11089684,13485,0,1713783024,12999.367560189996,107.3179989900018,53483.4598092 2024-04-22,10:50:26.000,113,11089646,13405,0,1713783025,12999.374296499991,107.29685160000372,53483.44583496001 2024-04-22,10:50:27.000,113,11089635,13285,0,1713783026,12999.354087569991,107.28275333999773,53483.47378344001 2024-04-22,10:50:28.000,113,11089615,13245,0,1713783027,12999.33387863999,107.28275333999773,53483.48077056 2024-04-22,10:50:29.000,113,11089663,13245,0,1713783028,12999.27998816,107.28275333999773,53483.501731920005 2024-04-22,10:50:30.000,113,11089686,13485,0,1713783029,12999.25304291999,107.3179989900018,53483.54365464001 2024-04-22,10:50:31.000,113,11089716,13405,0,1713783030,12999.23283398999,107.30390073000308,53483.54365464001 2024-04-22,10:50:32.000,113,11089647,13125,0,1713783031,12999.21936137,107.33914637999987,53483.64147432001 2024-04-22,10:50:33.000,113,11089679,13085,0,1713783032,12999.266515539995,107.31094986000244,53483.5296804 2024-04-22,10:50:34.000,113,11089662,13125,0,1713783033,12999.246306609995,107.33914637999987,53483.48775768 2024-04-22,10:50:35.000,113,11089660,13085,0,1713783034,12999.21936137,107.26865507999901,53483.51570616 2024-04-22,10:50:36.000,113,11089649,13365,0,1713783035,12999.226097679995,107.3179989900018,53483.48077056 2024-04-22,10:50:37.000,113,11089658,13325,0,1713783036,12999.246306609995,107.28980247000436,53483.44583496001 2024-04-22,10:50:38.000,113,11089707,13445,0,1713783037,12999.2395703,107.24045856000157,53483.41089936 2024-04-22,10:50:39.000,113,11089695,13405,0,1713783038,12999.21262505999,107.25455682000029,53483.46679632 2024-04-22,10:50:40.000,113,11089672,13525,0,1713783039,12999.165470889995,107.24750769000093,53483.48077056 2024-04-22,10:50:41.000,113,11089658,13405,0,1713783040,12999.13178933999,107.26160594999965,53483.48775768 2024-04-22,10:50:42.000,113,11089686,13525,0,1713783041,12999.05095361999,107.23340943000221,53483.44583496001 2024-04-22,10:50:43.000,113,11089691,13525,0,1713783042,12999.07789886,107.24045856000157,53483.46679632 2024-04-22,10:50:44.000,113,11089681,13245,0,1713783043,12999.064426239995,107.23340943000221,53483.44583496001 2024-04-22,10:50:45.000,113,11089691,13285,0,1713783044,12999.044217309995,107.24045856000157,53483.49474480001 2024-04-22,10:50:46.000,113,11089689,13605,0,1713783045,12999.024008379994,107.2193111700035,53483.5296804 2024-04-22,10:50:47.000,113,11089704,13165,0,1713783046,12999.024008379994,107.23340943000221,53483.48077056 2024-04-22,10:50:48.000,113,11089690,13765,0,1713783047,12998.97685421,107.20521291000478,53483.46679632 2024-04-22,10:50:49.000,113,11089659,13325,0,1713783048,12998.963381589994,107.24750769000093,53483.48775768 2024-04-22,10:50:50.000,113,11089689,13765,0,1713783049,12998.92970003999,107.24045856000157,53483.48077056 2024-04-22,10:50:51.000,113,11089675,13605,0,1713783050,12998.88928217999,107.24045856000157,53483.46679632 2024-04-22,10:50:52.000,113,11089708,13205,0,1713783051,12998.90949110999,107.26865507999901,53483.57859024 2024-04-22,10:50:53.000,113,11089685,13325,0,1713783052,12998.828655389989,107.22636030000285,53483.56461600001 2024-04-22,10:50:54.000,113,11089680,13525,0,1713783053,12998.774764909998,107.26160594999965,53483.55762888 2024-04-22,10:50:55.000,113,11089698,13005,0,1713783054,12998.741083359993,107.25455682000029,53483.51570616 2024-04-22,10:50:56.000,113,11089693,13245,0,1713783055,12998.761292289993,107.27570420999837,53483.51570616 2024-04-22,10:50:57.000,113,11089703,13245,0,1713783056,12998.788237529989,107.26865507999901,53483.54365464001 2024-04-22,10:50:58.000,113,11089688,13125,0,1713783057,12998.768028599989,107.27570420999837,53483.571603120006 2024-04-22,10:50:59.000,113,11089628,13525,0,1713783058,12998.761292289993,107.26865507999901,53483.52269328001 2024-04-22,10:51:00.000,113,11089689,13365,0,1713783059,12998.747819669989,107.28275333999773,53483.50871904 2024-04-22,10:51:01.000,113,11089685,13405,0,1713783060,12998.761292289993,107.28275333999773,53483.55762888 2024-04-22,10:51:02.000,113,11089684,13365,0,1713783061,12998.761292289993,107.26160594999965,53483.52269328001 2024-04-22,10:51:03.000,113,11089668,13245,0,1713783062,12998.761292289993,107.28980247000436,53483.56461600001 2024-04-22,10:51:04.000,113,11089695,13325,0,1713783063,12998.707401809988,107.29685160000372,53483.5296804 2024-04-22,10:51:05.000,113,11089673,13485,0,1713783064,12998.727610739988,107.29685160000372,53483.5296804 2024-04-22,10:51:06.000,113,11089685,13085,0,1713783065,12998.768028599989,107.29685160000372,53483.501731920005 2024-04-22,10:51:07.000,113,11089722,13525,0,1713783066,12998.761292289993,107.28980247000436,53483.48077056 2024-04-22,10:51:08.000,113,11089660,13365,0,1713783067,12998.734347049998,107.3179989900018,53483.53666752 2024-04-22,10:51:09.000,113,11089661,13485,0,1713783068,12998.720874429993,107.34619550999923,53483.550641760005 2024-04-22,10:51:10.000,113,11089670,13485,0,1713783069,12998.687192879988,107.32504812000116,53483.571603120006 2024-04-22,10:51:11.000,113,11089718,13445,0,1713783070,12998.640038709993,107.33914637999987,53483.56461600001 2024-04-22,10:51:12.000,113,11089651,13645,0,1713783071,12998.592884539998,107.33209725000052,53483.55762888 2024-04-22,10:51:13.000,113,11089674,13365,0,1713783072,12998.592884539998,107.34619550999923,53483.55762888 2024-04-22,10:51:14.000,113,11089657,13285,0,1713783073,12998.559202989993,107.3532446399986,53483.60653872 2024-04-22,10:51:15.000,113,11089651,13285,0,1713783074,12998.545730370002,107.33914637999987,53483.57859024 2024-04-22,10:51:16.000,113,11089674,13605,0,1713783075,12998.545730370002,107.36029376999795,53483.60653872 2024-04-22,10:51:17.000,113,11089684,13405,0,1713783076,12998.491839889997,107.3532446399986,53483.57859024 2024-04-22,10:51:18.000,113,11089663,13685,0,1713783077,12998.471630959997,107.36734290000459,53483.53666752 2024-04-22,10:51:19.000,113,11089678,13325,0,1713783078,12998.458158339992,107.42373593999946,53483.55762888 2024-04-22,10:51:20.000,113,11089704,13325,0,1713783079,12998.451422029997,107.43078506999882,53483.59256448001 2024-04-22,10:51:21.000,113,11089657,13445,0,1713783080,12998.431213099997,107.43078506999882,53483.571603120006 2024-04-22,10:51:22.000,113,11089633,13445,0,1713783081,12998.437949409992,107.45193246000417,53483.56461600001 2024-04-22,10:51:23.000,113,11089638,13285,0,1713783082,12998.397531549992,107.46603072000289,53483.60653872 2024-04-22,10:51:24.000,113,11089651,13125,0,1713783083,12998.363850000002,107.48012898000161,53483.61352584001 2024-04-22,10:51:25.000,113,11089698,12925,0,1713783084,12998.350377379997,107.47307985000225,53483.6344872 2024-04-22,10:51:26.000,113,11089698,13365,0,1713783085,12998.370586309997,107.5294728900044,53483.61352584001 2024-04-22,10:51:27.000,113,11089652,13085,0,1713783086,12998.363850000002,107.50832549999905,53483.52269328001 2024-04-22,10:51:28.000,113,11089707,13445,0,1713783087,12998.397531549992,107.5294728900044,53483.59256448001 2024-04-22,10:51:29.000,113,11089677,13125,0,1713783088,12998.384058930002,107.52242375999776,53483.550641760005 2024-04-22,10:51:30.000,113,11089691,13005,0,1713783089,12998.363850000002,107.55766941000184,53483.501731920005 2024-04-22,10:51:31.000,113,11089681,13405,0,1713783090,12998.323432140001,107.53652202000376,53483.5296804 2024-04-22,10:51:32.000,113,11089706,13405,0,1713783091,12998.309959519996,107.57881679999991,53483.57859024 2024-04-22,10:51:33.000,113,11089668,13245,0,1713783092,12998.330168449997,107.6281607100027,53483.58557736 2024-04-22,10:51:34.000,113,11089669,13525,0,1713783093,12998.316695829992,107.63520984000206,53483.571603120006 2024-04-22,10:51:35.000,113,11089675,13045,0,1713783094,12998.283014280001,107.6634063599995,53483.60653872 2024-04-22,10:51:36.000,113,11089655,13525,0,1713783095,12998.276277969991,107.68455375000485,53483.62750008 2024-04-22,10:51:37.000,113,11089669,13525,0,1713783096,12998.242596420001,107.69160288000421,53483.571603120006 2024-04-22,10:51:38.000,113,11089638,13085,0,1713783097,12998.296486899992,107.67750461999822,53483.52269328001 2024-04-22,10:51:39.000,113,11089690,13445,0,1713783098,12998.276277969991,107.71979940000165,53483.52269328001 2024-04-22,10:51:40.000,113,11089692,13405,0,1713783099,12998.256069039991,107.726848530001,53483.56461600001 2024-04-22,10:51:41.000,113,11089699,13445,0,1713783100,12998.242596420001,107.7620941799978,53483.53666752 2024-04-22,10:51:42.000,113,11089708,13285,0,1713783101,12998.242596420001,107.80438896000123,53483.571603120006 2024-04-22,10:51:43.000,113,11089673,13445,0,1713783102,12998.249332729996,107.82553634999931,53483.55762888 2024-04-22,10:51:44.000,113,11089740,13245,0,1713783103,12998.262805350001,107.86783113000274,53483.59256448001 2024-04-22,10:51:45.000,113,11089669,12925,0,1713783104,12998.269541659996,107.83963460999803,53483.620512960006 2024-04-22,10:51:46.000,113,11089714,13245,0,1713783105,12998.269541659996,107.9101259099989,53483.59256448001 2024-04-22,10:51:47.000,113,11089658,13245,0,1713783106,12998.269541659996,107.91717503999826,53483.56461600001 2024-04-22,10:51:48.000,113,11089715,13165,0,1713783107,12998.269541659996,107.96651895000105,53483.58557736 2024-04-22,10:51:49.000,113,11089689,13045,0,1713783108,12998.296486899992,107.96651895000105,53483.53666752 2024-04-22,10:51:50.000,113,11089686,13125,0,1713783109,12998.323432140001,107.98766633999912,53483.51570616 2024-04-22,10:51:51.000,113,11089677,12845,0,1713783110,12998.316695829992,108.00881373000448,53483.54365464001 2024-04-22,10:51:52.000,113,11089699,13285,0,1713783111,12998.309959519996,108.03701025000191,53483.53666752 2024-04-22,10:51:53.000,113,11089684,13445,0,1713783112,12998.343641070001,108.01586286000384,53483.57859024 2024-04-22,10:51:54.000,113,11089669,13525,0,1713783113,12998.363850000002,108.02996112000255,53483.53666752 2024-04-22,10:51:55.000,113,11089694,13365,0,1713783114,12998.370586309997,108.07225589999871,53483.55762888 2024-04-22,10:51:56.000,113,11089743,13445,0,1713783115,12998.397531549992,108.10045242000342,53483.550641760005 2024-04-22,10:51:57.000,113,11089686,13365,0,1713783116,12998.370586309997,108.10045242000342,53483.54365464001 2024-04-22,10:51:58.000,113,11089654,13365,0,1713783117,12998.377322619992,108.1215998100015,53483.571603120006 2024-04-22,10:51:59.000,113,11089694,13325,0,1713783118,12998.411004169997,108.12864894000086,53483.53666752 2024-04-22,10:52:00.000,113,11089684,13125,0,1713783119,12998.397531549992,108.14979632999894,53483.571603120006 2024-04-22,10:52:01.000,113,11089725,13325,0,1713783120,12998.404267860002,108.1568454599983,53483.5296804 2024-04-22,10:52:02.000,113,11089685,13565,0,1713783121,12998.444685720002,108.16389458999765,53483.49474480001 2024-04-22,10:52:03.000,113,11089712,13165,0,1713783122,12998.458158339992,108.19209111000237,53483.55762888 2024-04-22,10:52:04.000,113,11089692,13285,0,1713783123,12998.478367269992,108.2202876299998,53483.571603120006 2024-04-22,10:52:05.000,113,11089676,13285,0,1713783124,12998.505312510002,108.20618937000108,53483.53666752 2024-04-22,10:52:06.000,113,11089728,13005,0,1713783125,12998.437949409992,108.21323850000044,53483.56461600001 2024-04-22,10:52:07.000,113,11089635,13365,0,1713783126,12998.505312510002,108.23438588999852,53483.56461600001 2024-04-22,10:52:08.000,113,11089698,13445,0,1713783127,12998.505312510002,108.26963154000259,53483.60653872 2024-04-22,10:52:09.000,113,11089691,13285,0,1713783128,12998.538994059993,108.25553328000387,53483.56461600001 2024-04-22,10:52:10.000,113,11089715,13205,0,1713783129,12998.572675609998,108.23438588999852,53483.571603120006 2024-04-22,10:52:11.000,113,11089654,13525,0,1713783130,12998.565939300002,108.26258241000323,53483.59256448001 2024-04-22,10:52:12.000,113,11089703,13445,0,1713783131,12998.579411919993,108.27668067000195,53483.57859024 2024-04-22,10:52:13.000,113,11089691,13325,0,1713783132,12998.613093469998,108.26258241000323,53483.6344872 2024-04-22,10:52:14.000,113,11089697,13485,0,1713783133,12998.613093469998,108.29782806000003,53483.61352584001 2024-04-22,10:52:15.000,113,11089648,13085,0,1713783134,12998.619829779993,108.32602458000474,53483.52269328001 2024-04-22,10:52:16.000,113,11089685,13245,0,1713783135,12998.619829779993,108.34717197000282,53483.55762888 2024-04-22,10:52:17.000,113,11089707,13245,0,1713783136,12998.646775019988,108.32602458000474,53483.57859024 2024-04-22,10:52:18.000,113,11089716,13365,0,1713783137,12998.653511329998,108.34717197000282,53483.5296804 2024-04-22,10:52:19.000,113,11089677,13245,0,1713783138,12998.646775019988,108.34717197000282,53483.5296804 2024-04-22,10:52:20.000,113,11089635,13085,0,1713783139,12998.666983949988,108.3683193600009,53483.51570616 2024-04-22,10:52:21.000,113,11089713,13325,0,1713783140,12998.693929189998,108.35422110000218,53483.51570616 2024-04-22,10:52:22.000,113,11089652,13205,0,1713783141,12998.693929189998,108.34717197000282,53483.53666752 2024-04-22,10:52:23.000,113,11089677,13445,0,1713783142,12998.741083359993,108.38946674999897,53483.55762888 2024-04-22,10:52:24.000,113,11089716,13285,0,1713783143,12998.714138119998,108.3683193600009,53483.60653872 2024-04-22,10:52:25.000,113,11089629,13445,0,1713783144,12998.700665499993,108.39651587999833,53483.56461600001 2024-04-22,10:52:26.000,113,11089667,13485,0,1713783145,12998.754555979998,108.38946674999897,53483.550641760005 2024-04-22,10:52:27.000,113,11089669,13445,0,1713783146,12998.761292289993,108.38241761999961,53483.54365464001 2024-04-22,10:52:28.000,113,11089698,13285,0,1713783147,12998.747819669989,108.39651587999833,53483.48775768 2024-04-22,10:52:29.000,113,11089694,13285,0,1713783148,12998.727610739988,108.3330737100041,53483.52269328001 2024-04-22,10:52:30.000,113,11089676,13445,0,1713783149,12998.794973839998,108.35422110000218,53483.5296804 2024-04-22,10:52:31.000,113,11089687,13085,0,1713783150,12998.821919079994,108.39651587999833,53483.5296804 2024-04-22,10:52:32.000,113,11089705,13605,0,1713783151,12998.842128009994,108.34012284000346,53483.52269328001 2024-04-22,10:52:33.000,113,11089646,13245,0,1713783152,12998.828655389989,108.3330737100041,53483.550641760005 2024-04-22,10:52:34.000,113,11089718,13165,0,1713783153,12998.821919079994,108.3330737100041,53483.47378344001 2024-04-22,10:52:35.000,113,11089697,13565,0,1713783154,12998.794973839998,108.34012284000346,53483.46679632 2024-04-22,10:52:36.000,113,11089661,13405,0,1713783155,12998.92970003999,108.29077893000067,53483.48077056 2024-04-22,10:52:37.000,113,11089673,13205,0,1713783156,12998.875809559999,108.32602458000474,53483.46679632 2024-04-22,10:52:38.000,113,11089659,13525,0,1713783157,12998.862336939994,108.32602458000474,53483.49474480001 2024-04-22,10:52:39.000,113,11089661,13365,0,1713783158,12998.821919079994,108.29782806000003,53483.51570616 2024-04-22,10:52:40.000,113,11089686,13085,0,1713783159,12998.828655389989,108.28372980000131,53483.53666752 2024-04-22,10:52:41.000,113,11089694,13285,0,1713783160,12998.815182769999,108.31192631999875,53483.53666752 2024-04-22,10:52:42.000,113,11089670,13125,0,1713783161,12998.781501219994,108.29782806000003,53483.41788648 2024-04-22,10:52:43.000,113,11089677,13405,0,1713783162,12998.788237529989,108.26258241000323,53483.48077056 2024-04-22,10:52:44.000,113,11089692,13365,0,1713783163,12998.788237529989,108.29077893000067,53483.47378344001 2024-04-22,10:52:45.000,113,11089662,13285,0,1713783164,12998.768028599989,108.28372980000131,53483.4598092 2024-04-22,10:52:46.000,113,11089722,13285,0,1713783165,12998.754555979998,108.24848415000451,53483.41788648 2024-04-22,10:52:47.000,113,11089728,13205,0,1713783166,12998.741083359993,108.24143501999788,53483.43884784 2024-04-22,10:52:48.000,113,11089675,13005,0,1713783167,12998.734347049998,108.26963154000259,53483.44583496001 2024-04-22,10:52:49.000,113,11089673,13445,0,1713783168,12998.761292289993,108.27668067000195,53483.47378344001 2024-04-22,10:52:50.000,113,11089651,13285,0,1713783169,12998.781501219994,108.32602458000474,53483.44583496001 2024-04-22,10:52:51.000,113,11089664,13285,0,1713783170,12998.761292289993,108.27668067000195,53483.431860720004 2024-04-22,10:52:52.000,113,11089683,13165,0,1713783171,12998.754555979998,108.29782806000003,53483.41089936 2024-04-22,10:52:53.000,113,11089639,13525,0,1713783172,12998.768028599989,108.27668067000195,53483.44583496001 2024-04-22,10:52:54.000,113,11089683,13325,0,1713783173,12998.741083359993,108.27668067000195,53483.34102816 2024-04-22,10:52:55.000,113,11089661,13085,0,1713783174,12998.720874429993,108.25553328000387,53483.36198952 2024-04-22,10:52:56.000,113,11089692,13605,0,1713783175,12998.754555979998,108.24848415000451,53483.403912240006 2024-04-22,10:52:57.000,113,11089701,13405,0,1713783176,12998.720874429993,108.24143501999788,53483.32705392001 2024-04-22,10:52:58.000,113,11089657,13325,0,1713783177,12998.727610739988,108.23438588999852,53483.34102816 2024-04-22,10:52:59.000,113,11089670,13285,0,1713783178,12998.747819669989,108.19914024000173,53483.32705392001 2024-04-22,10:53:00.000,113,11089633,13565,0,1713783179,12998.741083359993,108.17799285000365,53483.285131200006 2024-04-22,10:53:01.000,113,11089685,13125,0,1713783180,12998.754555979998,108.17799285000365,53483.27814408001 2024-04-22,10:53:02.000,113,11089712,13325,0,1713783181,12998.747819669989,108.10750155000278,53483.27115696 2024-04-22,10:53:03.000,113,11089734,13125,0,1713783182,12998.741083359993,108.10045242000342,53483.29211832 2024-04-22,10:53:04.000,113,11089691,13165,0,1713783183,12998.747819669989,108.10750155000278,53483.22224712 2024-04-22,10:53:05.000,113,11089713,13565,0,1713783184,12998.720874429993,108.04405938000127,53483.24320848 2024-04-22,10:53:06.000,113,11089753,13325,0,1713783185,12998.734347049998,108.04405938000127,53483.236221360006 2024-04-22,10:53:07.000,113,11089668,13125,0,1713783186,12998.707401809988,108.05110851000063,53483.17333728 2024-04-22,10:53:08.000,113,11089729,13085,0,1713783187,12998.707401809988,108.01586286000384,53483.264169840004 2024-04-22,10:53:09.000,113,11089689,13085,0,1713783188,12998.680456569993,108.00176459999784,53483.236221360006 2024-04-22,10:53:10.000,113,11089702,13365,0,1713783189,12998.673720259998,107.99471546999848,53483.1803244 2024-04-22,10:53:11.000,113,11089685,13445,0,1713783190,12998.673720259998,107.95242069000233,53483.166350160005 2024-04-22,10:53:12.000,113,11089732,13365,0,1713783191,12998.673720259998,107.94537156000297,53483.13840168001 2024-04-22,10:53:13.000,113,11089670,13285,0,1713783192,12998.700665499993,107.88897852000082,53483.166350160005 2024-04-22,10:53:14.000,113,11089643,13525,0,1713783193,12998.633302399998,107.9101259099989,53483.12442744 2024-04-22,10:53:15.000,113,11089683,13565,0,1713783194,12998.613093469998,107.86783113000274,53483.15237592 2024-04-22,10:53:16.000,113,11089686,13445,0,1713783195,12998.579411919993,107.81143809000059,53483.12442744 2024-04-22,10:53:17.000,113,11089681,13525,0,1713783196,12998.552466679997,107.82553634999931,53483.0755176 2024-04-22,10:53:18.000,113,11089702,13525,0,1713783197,12998.525521440002,107.79733983000187,53482.998659280005 2024-04-22,10:53:19.000,113,11089745,13365,0,1713783198,12998.512048819997,107.75504504999844,53482.998659280005 2024-04-22,10:53:20.000,113,11089669,13365,0,1713783199,12998.478367269992,107.726848530001,53483.01962064001 2024-04-22,10:53:21.000,113,11089675,13365,0,1713783200,12998.424476790002,107.67045548999886,53482.94276232001 2024-04-22,10:53:22.000,113,11089687,13245,0,1713783201,12998.370586309997,107.64930810000078,53482.928788080004 2024-04-22,10:53:23.000,113,11089712,13005,0,1713783202,12998.350377379997,107.63520984000206,53482.92180096001 2024-04-22,10:53:24.000,113,11089723,13245,0,1713783203,12998.289750589996,107.6281607100027,53482.90782672 2024-04-22,10:53:25.000,113,11089679,13245,0,1713783204,12998.276277969991,107.58586592999927,53482.87289112001 2024-04-22,10:53:26.000,113,11089679,13085,0,1713783205,12998.208914869996,107.62111158000334,53482.82398128001 2024-04-22,10:53:27.000,113,11089702,13285,0,1713783206,12998.188705939996,107.5647185400012,53482.865904 2024-04-22,10:53:28.000,113,11089655,13205,0,1713783207,12998.155024389991,107.55766941000184,53482.7960328 2024-04-22,10:53:29.000,113,11089654,13285,0,1713783208,12998.148288079996,107.5153746299984,53482.77507144001 2024-04-22,10:53:30.000,113,11089659,13405,0,1713783209,12998.11460652999,107.5153746299984,53482.81000704 2024-04-22,10:53:31.000,113,11089705,13445,0,1713783210,12998.067452359996,107.53652202000376,53482.74712296 2024-04-22,10:53:32.000,113,11089681,13085,0,1713783211,12998.067452359996,107.54357115000312,53482.712187360004 2024-04-22,10:53:33.000,113,11089694,13405,0,1713783212,12998.01356187999,107.5294728900044,53482.63532904001 2024-04-22,10:53:34.000,113,11089650,12965,0,1713783213,12997.946198779995,107.50127636999969,53482.62834192 2024-04-22,10:53:35.000,113,11089707,13685,0,1713783214,12997.925989849995,107.5294728900044,53482.6213548 2024-04-22,10:53:36.000,113,11089728,13365,0,1713783215,12997.89904461,107.50832549999905,53482.58641920001 2024-04-22,10:53:37.000,113,11089687,13525,0,1713783216,12997.89904461,107.48717811000097,53482.52353512 2024-04-22,10:53:38.000,113,11089678,13525,0,1713783217,12997.865363059995,107.45898159000353,53482.565457840006 2024-04-22,10:53:39.000,113,11089682,13605,0,1713783218,12997.85189043999,107.42373593999946,53482.495586640005 2024-04-22,10:53:40.000,113,11089685,13045,0,1713783219,12997.824945199995,107.4166868100001,53482.50257376 2024-04-22,10:53:41.000,113,11089712,12965,0,1713783220,12997.804736269994,107.44488333000481,53482.4816124 2024-04-22,10:53:42.000,113,11089713,13205,0,1713783221,12997.804736269994,107.47307985000225,53482.43270256 2024-04-22,10:53:43.000,113,11089703,13645,0,1713783222,12997.77105471999,107.39553942000202,53482.397766960006 2024-04-22,10:53:44.000,113,11089662,13765,0,1713783223,12997.764318409994,107.36734290000459,53482.41872832001 2024-04-22,10:53:45.000,113,11089650,13125,0,1713783224,12997.737373169999,107.36029376999795,53482.39077984001 2024-04-22,10:53:46.000,113,11089703,13645,0,1713783225,12997.717164239999,107.34619550999923,53482.36981848001 2024-04-22,10:53:47.000,113,11089691,13405,0,1713783226,12997.703691619994,107.33209725000052,53482.376805600004 2024-04-22,10:53:48.000,113,11089666,13485,0,1713783227,12997.670010069989,107.30390073000308,53482.34187 2024-04-22,10:53:49.000,113,11089666,13005,0,1713783228,12997.656537449999,107.28980247000436,53482.31392152 2024-04-22,10:53:50.000,113,11089633,13565,0,1713783229,12997.629592209989,107.28275333999773,53482.27199880001 2024-04-22,10:53:51.000,113,11089671,13285,0,1713783230,12997.643064829994,107.24750769000093,53482.3069344 2024-04-22,10:53:52.000,113,11089692,13285,0,1713783231,12997.595910659998,107.28275333999773,53482.278985920006 2024-04-22,10:53:53.000,113,11089609,13525,0,1713783232,12997.555492799998,107.2193111700035,53482.2370632 2024-04-22,10:53:54.000,113,11089672,13405,0,1713783233,12997.521811249993,107.18406551999942,53482.22308896001 2024-04-22,10:53:55.000,113,11089707,13485,0,1713783234,12997.521811249993,107.16291813000134,53482.24405032 2024-04-22,10:53:56.000,113,11089661,13525,0,1713783235,12997.521811249993,107.16291813000134,53482.18116624001 2024-04-22,10:53:57.000,113,11089671,13325,0,1713783236,12997.515074939998,107.14881987000263,53482.14623064 2024-04-22,10:53:58.000,113,11089625,13365,0,1713783237,12997.501602319993,107.12062334999791,53482.12526928 2024-04-22,10:53:59.000,113,11089660,13285,0,1713783238,12997.515074939998,107.1065250899992,53482.10430792001 2024-04-22,10:54:00.000,113,11089685,13365,0,1713783239,12997.501602319993,107.05718118000368,53482.062385200006 2024-04-22,10:54:01.000,113,11089685,13365,0,1713783240,12997.535283869998,107.02193552999961,53482.0973208 2024-04-22,10:54:02.000,113,11089630,13445,0,1713783241,12997.494866009998,107.03603378999833,53482.03443672001 2024-04-22,10:54:03.000,113,11089660,13245,0,1713783242,12997.467920769988,107.01488640000025,53482.062385200006 2024-04-22,10:54:04.000,113,11089728,13245,0,1713783243,12997.427502909988,106.99373901000217,53482.03443672001 2024-04-22,10:54:05.000,113,11089609,13245,0,1713783244,12997.387085050002,106.9725916200041,53482.041423840004 2024-04-22,10:54:06.000,113,11089636,13405,0,1713783245,12997.393821359998,106.94439509999938,53481.992514000005 2024-04-22,10:54:07.000,113,11089674,13805,0,1713783246,12997.373612429998,106.93734597000002,53481.97155264 2024-04-22,10:54:08.000,113,11089655,13325,0,1713783247,12997.319721949993,106.9232477100013,53481.96456552001 2024-04-22,10:54:09.000,113,11089622,13285,0,1713783248,12997.326458260002,106.90914945000259,53481.943604160006 2024-04-22,10:54:10.000,113,11089725,13445,0,1713783249,12997.299513019992,106.86685466999916,53481.992514000005 2024-04-22,10:54:11.000,113,11089659,13605,0,1713783250,12997.279304089992,106.86685466999916,53482.01347536001 2024-04-22,10:54:12.000,113,11089659,13165,0,1713783251,12997.265831470002,106.83865815000172,53481.992514000005 2024-04-22,10:54:13.000,113,11089696,13365,0,1713783252,12997.211940989997,106.824559890003,53481.92962992 2024-04-22,10:54:14.000,113,11089651,13445,0,1713783253,12997.164786820002,106.81046163000428,53481.92962992 2024-04-22,10:54:15.000,113,11089674,13005,0,1713783254,12997.171523129997,106.78931423999893,53481.922642800004 2024-04-22,10:54:16.000,113,11089666,13605,0,1713783255,12997.110896339997,106.76816685000085,53481.91565568001 2024-04-22,10:54:17.000,113,11089679,13205,0,1713783256,12997.070478479996,106.7611177200015,53481.9575784 2024-04-22,10:54:18.000,113,11089657,12925,0,1713783257,12997.016587999991,106.7611177200015,53481.88072008 2024-04-22,10:54:19.000,113,11089670,13205,0,1713783258,12996.98290645,106.75406859000213,53481.922642800004 2024-04-22,10:54:20.000,113,11089646,13405,0,1713783259,12996.92227966,106.7611177200015,53481.873732960004 2024-04-22,10:54:21.000,113,11089684,12965,0,1713783260,12996.908807039996,106.75406859000213,53481.90866856 2024-04-22,10:54:22.000,113,11089684,12925,0,1713783261,12996.868389179996,106.70472467999934,53481.873732960004 2024-04-22,10:54:23.000,113,11089628,13245,0,1713783262,12996.83470762999,106.70472467999934,53481.90168144 2024-04-22,10:54:24.000,113,11089665,13205,0,1713783263,12996.75387190999,106.68357729000127,53481.86674584001 2024-04-22,10:54:25.000,113,11089687,13405,0,1713783264,12996.77408083999,106.69062642000063,53481.8527716 2024-04-22,10:54:26.000,113,11089689,13085,0,1713783265,12996.71345404999,106.69767554999999,53481.85975872 2024-04-22,10:54:27.000,113,11089660,13325,0,1713783266,12996.706717739995,106.71882293999806,53481.894694320006 2024-04-22,10:54:28.000,113,11089669,13205,0,1713783267,12996.67303618999,106.73997033000342,53481.8527716 2024-04-22,10:54:29.000,113,11089648,13405,0,1713783268,12996.605673089995,106.76816685000085,53481.79687464001 2024-04-22,10:54:30.000,113,11089633,13605,0,1713783269,12996.565255229994,106.76816685000085,53481.81084888 2024-04-22,10:54:31.000,113,11089618,13365,0,1713783270,12996.518101059999,106.77521598000021,53481.727003440006 2024-04-22,10:54:32.000,113,11089672,13325,0,1713783271,12996.450737959989,106.80341249999765,53481.80386176 2024-04-22,10:54:33.000,113,11089664,13325,0,1713783272,12996.390111169989,106.78931423999893,53481.79687464001 2024-04-22,10:54:34.000,113,11089662,13525,0,1713783273,12996.349693309989,106.78931423999893,53481.81783600001 2024-04-22,10:54:35.000,113,11089665,13205,0,1713783274,12996.316011759998,106.78931423999893,53481.754951920004 2024-04-22,10:54:36.000,113,11089693,13525,0,1713783275,12996.282330209993,106.78226510999957,53481.74097768 2024-04-22,10:54:37.000,113,11089672,13405,0,1713783276,12996.262121279993,106.81751076000364,53481.79687464001 2024-04-22,10:54:38.000,113,11089650,13485,0,1713783277,12996.248648659988,106.824559890003,53481.7130292 2024-04-22,10:54:39.000,113,11089668,13285,0,1713783278,12996.194758179998,106.86685466999916,53481.754951920004 2024-04-22,10:54:40.000,113,11089668,13645,0,1713783279,12996.188021870003,106.87390379999852,53481.76193904 2024-04-22,10:54:41.000,113,11089658,13125,0,1713783280,12996.154340319998,106.88800206000451,53481.727003440006 2024-04-22,10:54:42.000,113,11089626,13205,0,1713783281,12996.147604010002,106.90210032000323,53481.7829004 2024-04-22,10:54:43.000,113,11089673,13245,0,1713783282,12996.127395080002,106.9232477100013,53481.754951920004 2024-04-22,10:54:44.000,113,11089670,13165,0,1713783283,12996.107186150002,106.9232477100013,53481.73399056 2024-04-22,10:54:45.000,113,11089677,13085,0,1713783284,12996.120658769993,106.93734597000002,53481.76892616001 2024-04-22,10:54:46.000,113,11089648,13005,0,1713783285,12996.161076629993,106.91619858000195,53481.754951920004 2024-04-22,10:54:47.000,113,11089683,13325,0,1713783286,12996.147604010002,106.90210032000323,53481.69905496001 2024-04-22,10:54:48.000,113,11089676,13485,0,1713783287,12996.140867699993,106.89505119000387,53481.706042080004 2024-04-22,10:54:49.000,113,11089648,13325,0,1713783288,12996.113922459997,106.93029684000066,53481.72001632001 2024-04-22,10:54:50.000,113,11089640,13405,0,1713783289,12996.127395080002,106.90914945000259,53481.7829004 2024-04-22,10:54:51.000,113,11089673,13405,0,1713783290,12996.134131389997,106.93029684000066,53481.754951920004 2024-04-22,10:54:52.000,113,11089648,13245,0,1713783291,12996.120658769993,106.93734597000002,53481.754951920004 2024-04-22,10:54:53.000,113,11089683,13285,0,1713783292,12996.100449839993,106.94439509999938,53481.7829004 2024-04-22,10:54:54.000,113,11089674,13205,0,1713783293,12996.073504599997,106.94439509999938,53481.73399056 2024-04-22,10:54:55.000,113,11089643,12965,0,1713783294,12996.073504599997,106.96554249000474,53481.78988752 2024-04-22,10:54:56.000,113,11089649,13245,0,1713783295,12996.066768290002,106.94439509999938,53481.76892616001 2024-04-22,10:54:57.000,113,11089680,13285,0,1713783296,12996.039823049992,106.96554249000474,53481.7829004 2024-04-22,10:54:58.000,113,11089634,13325,0,1713783297,12996.080240909992,106.95144422999874,53481.74097768 2024-04-22,10:54:59.000,113,11089707,13405,0,1713783298,12996.006141500002,106.91619858000195,53481.7829004 2024-04-22,10:55:00.000,113,11089633,13085,0,1713783299,12995.898360539992,106.95144422999874,53481.76892616001 2024-04-22,10:55:01.000,113,11089708,13365,0,1713783300,12995.871415299996,106.98668988000281,53481.81084888 2024-04-22,10:55:02.000,113,11089673,13285,0,1713783301,12995.857942679992,107.02193552999961,53481.84578448001 2024-04-22,10:55:03.000,113,11089661,13005,0,1713783302,12995.817524819991,107.05013205000432,53481.84578448001 2024-04-22,10:55:04.000,113,11089684,13325,0,1713783303,12995.824261130001,107.15586900000199,53481.83181024 2024-04-22,10:55:05.000,113,11089651,12965,0,1713783304,12995.750161719996,107.18406551999942,53481.83181024 2024-04-22,10:55:06.000,113,11089676,13325,0,1713783305,12995.770370649996,107.20521291000478,53481.86674584001 2024-04-22,10:55:07.000,113,11089633,13445,0,1713783306,12995.750161719996,107.24750769000093,53481.90168144 2024-04-22,10:55:08.000,113,11089647,13325,0,1713783307,12995.797315889991,107.30390073000308,53481.88770720001 2024-04-22,10:55:09.000,113,11089641,13405,0,1713783308,12995.756898029991,107.3179989900018,53481.92962992 2024-04-22,10:55:10.000,113,11089674,13605,0,1713783309,12995.729952789996,107.37439203000395,53481.97853976 2024-04-22,10:55:11.000,113,11089672,13245,0,1713783310,12995.777106959991,107.40258855000138,53481.95059128 2024-04-22,10:55:12.000,113,11089695,13365,0,1713783311,12995.736689099991,107.42373593999946,53481.99950112 2024-04-22,10:55:13.000,113,11089645,13525,0,1713783312,12995.76363434,107.46603072000289,53481.9575784 2024-04-22,10:55:14.000,113,11089710,13565,0,1713783313,12995.777106959991,107.44488333000481,53481.97853976 2024-04-22,10:55:15.000,113,11089681,13005,0,1713783314,12995.756898029991,107.49422724000033,53481.992514000005 2024-04-22,10:55:16.000,113,11089643,13205,0,1713783315,12995.817524819991,107.48012898000161,53482.062385200006 2024-04-22,10:55:17.000,113,11089684,13685,0,1713783316,12995.824261130001,107.50127636999969,53482.090333680004 2024-04-22,10:55:18.000,113,11089712,13165,0,1713783317,12995.824261130001,107.48012898000161,53482.13225640001 2024-04-22,10:55:19.000,113,11089702,13085,0,1713783318,12995.804052200001,107.57176767000055,53482.10430792001 2024-04-22,10:55:20.000,113,11089713,13725,0,1713783319,12995.804052200001,107.5647185400012,53482.08334656001 2024-04-22,10:55:21.000,113,11089678,13205,0,1713783320,12995.857942679992,107.6281607100027,53482.10430792001 2024-04-22,10:55:22.000,113,11089685,13365,0,1713783321,12995.851206369996,107.6281607100027,53482.111295040006 2024-04-22,10:55:23.000,113,11089677,13285,0,1713783322,12995.790579579996,107.62111158000334,53482.13225640001 2024-04-22,10:55:24.000,113,11089672,13245,0,1713783323,12995.777106959991,107.67045548999886,53482.14623064 2024-04-22,10:55:25.000,113,11089669,13005,0,1713783324,12995.777106959991,107.70570114000293,53482.13225640001 2024-04-22,10:55:26.000,113,11089689,13245,0,1713783325,12995.74342541,107.70570114000293,53482.167192 2024-04-22,10:55:27.000,113,11089705,13285,0,1713783326,12995.756898029991,107.71275027000229,53482.160204880005 2024-04-22,10:55:28.000,113,11089681,13445,0,1713783327,12995.770370649996,107.73389766000037,53482.18116624001 2024-04-22,10:55:29.000,113,11089665,13325,0,1713783328,12995.750161719996,107.7761924400038,53482.22308896001 2024-04-22,10:55:30.000,113,11089688,13285,0,1713783329,12995.756898029991,107.80438896000123,53482.28597304 2024-04-22,10:55:31.000,113,11089657,12925,0,1713783330,12995.770370649996,107.81143809000059,53482.27199880001 2024-04-22,10:55:32.000,113,11089723,13285,0,1713783331,12995.76363434,107.83258547999867,53482.230076080006 2024-04-22,10:55:33.000,113,11089709,13205,0,1713783332,12995.76363434,107.90307677999954,53482.258024560004 2024-04-22,10:55:34.000,113,11089633,13165,0,1713783333,12995.783843270001,107.88192939000146,53482.29296016 2024-04-22,10:55:35.000,113,11089685,13445,0,1713783334,12995.783843270001,107.92422417000489,53482.3069344 2024-04-22,10:55:36.000,113,11089682,13245,0,1713783335,12995.770370649996,107.95946982000169,53482.34885712001 2024-04-22,10:55:37.000,113,11089687,13125,0,1713783336,12995.797315889991,107.94537156000297,53482.34885712001 2024-04-22,10:55:38.000,113,11089687,13525,0,1713783337,12995.790579579996,108.00176459999784,53482.36283136 2024-04-22,10:55:39.000,113,11089677,13165,0,1713783338,12995.790579579996,108.05110851000063,53482.43270256 2024-04-22,10:55:40.000,113,11089700,13405,0,1713783339,12995.76363434,108.02996112000255,53482.446676800006 2024-04-22,10:55:41.000,113,11089679,13405,0,1713783340,12995.770370649996,108.06520676999935,53482.45366392 2024-04-22,10:55:42.000,113,11089699,13605,0,1713783341,12995.804052200001,108.07930502999807,53482.4117412 2024-04-22,10:55:43.000,113,11089725,13565,0,1713783342,12995.783843270001,108.07930502999807,53482.41872832001 2024-04-22,10:55:44.000,113,11089701,13405,0,1713783343,12995.797315889991,108.11455068000214,53482.43270256 2024-04-22,10:55:45.000,113,11089698,13085,0,1713783344,12995.777106959991,108.1568454599983,53482.48859952001 2024-04-22,10:55:46.000,113,11089667,13245,0,1713783345,12995.790579579996,108.20618937000108,53482.4816124 2024-04-22,10:55:47.000,113,11089654,13365,0,1713783346,12995.750161719996,108.26963154000259,53482.495586640005 2024-04-22,10:55:48.000,113,11089699,13285,0,1713783347,12995.716480169991,108.29077893000067,53482.51654800001 2024-04-22,10:55:49.000,113,11089699,13125,0,1713783348,12995.72321648,108.32602458000474,53482.544496480004 2024-04-22,10:55:50.000,113,11089690,13605,0,1713783349,12995.716480169991,108.36127023000154,53482.50956088 2024-04-22,10:55:51.000,113,11089701,13445,0,1713783350,12995.729952789996,108.41766327000369,53482.565457840006 2024-04-22,10:55:52.000,113,11089723,13605,0,1713783351,12995.70300755,108.43881066000176,53482.55847072001 2024-04-22,10:55:53.000,113,11089696,13245,0,1713783352,12995.69627123999,108.45290892000048,53482.565457840006 2024-04-22,10:55:54.000,113,11089662,12965,0,1713783353,12995.729952789996,108.4670071799992,53482.6213548 2024-04-22,10:55:55.000,113,11089693,13365,0,1713783354,12995.70300755,108.51635109000199,53482.614367680006 2024-04-22,10:55:56.000,113,11089720,13205,0,1713783355,12995.729952789996,108.53044935000071,53482.6213548 2024-04-22,10:55:57.000,113,11089685,13605,0,1713783356,12995.716480169991,108.60094065000158,53482.62834192 2024-04-22,10:55:58.000,113,11089675,13445,0,1713783357,12995.750161719996,108.56569500000478,53482.64930328 2024-04-22,10:55:59.000,113,11089667,13485,0,1713783358,12995.750161719996,108.59389152000222,53482.57244496 2024-04-22,10:56:00.000,113,11089660,13285,0,1713783359,12995.756898029991,108.59389152000222,53482.62834192 2024-04-22,10:56:01.000,113,11089696,13085,0,1713783360,12995.790579579996,108.62208803999965,53482.68423888001 2024-04-22,10:56:02.000,113,11089677,13845,0,1713783361,12995.830997439996,108.62208803999965,53482.64930328 2024-04-22,10:56:03.000,113,11089684,13285,0,1713783362,12995.878151609992,108.62208803999965,53482.64231616 2024-04-22,10:56:04.000,113,11089701,13285,0,1713783363,12995.905096850001,108.6150389100003,53482.65629040001 2024-04-22,10:56:05.000,113,11089658,13525,0,1713783364,12995.938778399992,108.60798978000093,53482.614367680006 2024-04-22,10:56:06.000,113,11089629,13365,0,1713783365,12996.006141500002,108.6150389100003,53482.58641920001 2024-04-22,10:56:07.000,113,11089641,13725,0,1713783366,12995.979196259992,108.60798978000093,53482.65629040001 2024-04-22,10:56:08.000,113,11089696,13365,0,1713783367,12995.952251019997,108.60798978000093,53482.71917448 2024-04-22,10:56:09.000,113,11089644,13685,0,1713783368,12995.985932570002,108.60094065000158,53482.69821312 2024-04-22,10:56:10.000,113,11089644,13285,0,1713783369,12995.992668879997,108.59389152000222,53482.64930328 2024-04-22,10:56:11.000,113,11089652,13365,0,1713783370,12995.992668879997,108.63618629999837,53482.75411008001 2024-04-22,10:56:12.000,113,11089648,13485,0,1713783371,12996.019614119992,108.65028456000437,53482.67725176 2024-04-22,10:56:13.000,113,11089677,13485,0,1713783372,12996.019614119992,108.62208803999965,53482.69821312 2024-04-22,10:56:14.000,113,11089658,13245,0,1713783373,12996.012877809997,108.59389152000222,53482.70520024001 2024-04-22,10:56:15.000,113,11089640,13165,0,1713783374,12996.006141500002,108.62913716999901,53482.70520024001 2024-04-22,10:56:16.000,113,11089664,13645,0,1713783375,12996.019614119992,108.62208803999965,53482.69821312 2024-04-22,10:56:17.000,113,11089682,13165,0,1713783376,12996.026350430002,108.64323542999773,53482.69821312 2024-04-22,10:56:18.000,113,11089646,12965,0,1713783377,12996.012877809997,108.63618629999837,53482.71917448 2024-04-22,10:56:19.000,113,11089706,13205,0,1713783378,12996.039823049992,108.63618629999837,53482.72616160001 2024-04-22,10:56:20.000,113,11089675,13205,0,1713783379,12995.925305780002,108.65733369000372,53482.782058560006 2024-04-22,10:56:21.000,113,11089671,13605,0,1713783380,12995.952251019997,108.68553021000116,53482.75411008001 2024-04-22,10:56:22.000,113,11089700,13125,0,1713783381,12995.958987329992,108.67143195000244,53482.78904568 2024-04-22,10:56:23.000,113,11089700,13605,0,1713783382,12995.985932570002,108.69257934000052,53482.82398128001 2024-04-22,10:56:24.000,113,11089696,13285,0,1713783383,12995.952251019997,108.70667759999924,53482.81000704 2024-04-22,10:56:25.000,113,11089684,13285,0,1713783384,12995.985932570002,108.69962846999988,53482.84494264 2024-04-22,10:56:26.000,113,11089733,13405,0,1713783385,12995.965723640002,108.69962846999988,53482.83795552 2024-04-22,10:56:27.000,113,11089678,13245,0,1713783386,12995.918569469992,108.72077585999796,53482.82398128001 2024-04-22,10:56:28.000,113,11089652,12965,0,1713783387,12995.884887920001,108.75602151000203,53482.77507144001 2024-04-22,10:56:29.000,113,11089649,13165,0,1713783388,12995.938778399992,108.75602151000203,53482.7960328 2024-04-22,10:56:30.000,113,11089625,13085,0,1713783389,12995.905096850001,108.77011977000075,53482.82398128001 2024-04-22,10:56:31.000,113,11089710,13125,0,1713783390,12995.891624229997,108.76307064000139,53482.80301992001 2024-04-22,10:56:32.000,113,11089633,13565,0,1713783391,12995.884887920001,108.73487412000395,53482.84494264 2024-04-22,10:56:33.000,113,11089668,13525,0,1713783392,12995.871415299996,108.74192325000331,53482.7960328 2024-04-22,10:56:34.000,113,11089657,13445,0,1713783393,12995.864678990001,108.74897238000267,53482.80301992001 2024-04-22,10:56:35.000,113,11089655,13325,0,1713783394,12995.857942679992,108.79831628999818,53482.80301992001 2024-04-22,10:56:36.000,113,11089660,13325,0,1713783395,12995.857942679992,108.78421802999947,53482.83795552 2024-04-22,10:56:37.000,113,11089648,13165,0,1713783396,12995.857942679992,108.81946368000354,53482.7960328 2024-04-22,10:56:38.000,113,11089745,13405,0,1713783397,12995.864678990001,108.83356194000226,53482.77507144001 2024-04-22,10:56:39.000,113,11089707,13365,0,1713783398,12995.864678990001,108.85470933000033,53482.76808432 2024-04-22,10:56:40.000,113,11089687,13485,0,1713783399,12995.857942679992,108.87585671999841,53482.85192976001 2024-04-22,10:56:41.000,113,11089685,13405,0,1713783400,12995.878151609992,108.87585671999841,53482.76808432 2024-04-22,10:56:42.000,113,11089664,13445,0,1713783401,12995.878151609992,108.91815150000184,53482.81699416 2024-04-22,10:56:43.000,113,11089664,13445,0,1713783402,12995.857942679992,108.90405324000312,53482.81000704 2024-04-22,10:56:44.000,113,11089676,13165,0,1713783403,12995.851206369996,108.95339714999864,53482.82398128001 2024-04-22,10:56:45.000,113,11089695,13565,0,1713783404,12995.857942679992,108.91815150000184,53482.81000704 2024-04-22,10:56:46.000,113,11089641,13525,0,1713783405,12995.824261130001,108.960446279998,53482.80301992001 2024-04-22,10:56:47.000,113,11089613,13325,0,1713783406,12995.837733749991,109.01683932000014,53482.80301992001 2024-04-22,10:56:48.000,113,11089703,13365,0,1713783407,12995.837733749991,109.01683932000014,53482.81000704 2024-04-22,10:56:49.000,113,11089689,13285,0,1713783408,12995.878151609992,109.00274106000143,53482.81699416 2024-04-22,10:56:50.000,113,11089647,13565,0,1713783409,12995.891624229997,109.0238884499995,53482.82398128001 2024-04-22,10:56:51.000,113,11089640,13605,0,1713783410,12995.871415299996,109.0238884499995,53482.7960328 2024-04-22,10:56:52.000,113,11089692,12965,0,1713783411,12995.891624229997,109.06618323000293,53482.7960328 2024-04-22,10:56:53.000,113,11089656,13365,0,1713783412,12995.857942679992,109.0732323600023,53482.761097200004 2024-04-22,10:56:54.000,113,11089696,13285,0,1713783413,12995.871415299996,109.08733062000101,53482.782058560006 2024-04-22,10:56:55.000,113,11089692,13365,0,1713783414,12995.851206369996,109.05913410000358,53482.782058560006 2024-04-22,10:56:56.000,113,11089649,13165,0,1713783415,12995.857942679992,109.06618323000293,53482.78904568 2024-04-22,10:56:57.000,113,11089632,13525,0,1713783416,12995.851206369996,109.12962540000444,53482.81000704 2024-04-22,10:56:58.000,113,11089720,13325,0,1713783417,12995.878151609992,109.11552713999845,53482.81699416 2024-04-22,10:56:59.000,113,11089657,13205,0,1713783418,12995.905096850001,109.12257626999781,53482.7960328 2024-04-22,10:57:00.000,113,11089642,13205,0,1713783419,12995.911833159997,109.14372366000316,53482.7960328 2024-04-22,10:57:01.000,113,11089704,13165,0,1713783420,12995.945514710002,109.18601843999932,53482.81000704 2024-04-22,10:57:02.000,113,11089690,13405,0,1713783421,12995.958987329992,109.17896930999996,53482.81699416 2024-04-22,10:57:03.000,113,11089645,13565,0,1713783422,12996.006141500002,109.16487105000124,53482.782058560006 2024-04-22,10:57:04.000,113,11089639,13365,0,1713783423,12996.039823049992,109.20716583000467,53482.782058560006 2024-04-22,10:57:05.000,113,11089697,12885,0,1713783424,12996.073504599997,109.19306756999868,53482.84494264 2024-04-22,10:57:06.000,113,11089678,13245,0,1713783425,12996.113922459997,109.17896930999996,53482.83795552 2024-04-22,10:57:07.000,113,11089704,13005,0,1713783426,12996.100449839993,109.20011669999803,53482.83795552 2024-04-22,10:57:08.000,113,11089707,13325,0,1713783427,12996.120658769993,109.17896930999996,53482.87289112001 2024-04-22,10:57:09.000,113,11089646,13445,0,1713783428,12996.167812940002,109.19306756999868,53482.88686536 2024-04-22,10:57:10.000,113,11089695,13205,0,1713783429,12996.161076629993,109.21421496000403,53482.85891688 2024-04-22,10:57:11.000,113,11089630,13245,0,1713783430,12996.208230800003,109.2353623500021,53482.87289112001 2024-04-22,10:57:12.000,113,11089652,13205,0,1713783431,12996.214967109998,109.24946061000082,53482.88686536 2024-04-22,10:57:13.000,113,11089702,13285,0,1713783432,12996.255384969998,109.24241148000146,53482.84494264 2024-04-22,10:57:14.000,113,11089661,13605,0,1713783433,12996.275593899998,109.24241148000146,53482.89385248001 2024-04-22,10:57:15.000,113,11089679,13685,0,1713783434,12996.295802829998,109.2847062600049,53482.85192976001 2024-04-22,10:57:16.000,113,11089681,13605,0,1713783435,12996.275593899998,109.29175539000425,53482.87289112001 2024-04-22,10:57:17.000,113,11089655,13205,0,1713783436,12996.268857589988,109.29880452000361,53482.89385248001 2024-04-22,10:57:18.000,113,11089687,13285,0,1713783437,12996.262121279993,109.33405017000041,53482.89385248001 2024-04-22,10:57:19.000,113,11089631,13205,0,1713783438,12996.241912349993,109.30585365000297,53482.94276232001 2024-04-22,10:57:20.000,113,11089683,13405,0,1713783439,12996.235176039998,109.34814842999913,53482.91481384 2024-04-22,10:57:21.000,113,11089705,13685,0,1713783440,12996.241912349993,109.31995191000169,53482.9357752 2024-04-22,10:57:22.000,113,11089705,13245,0,1713783441,12996.275593899998,109.33405017000041,53482.928788080004 2024-04-22,10:57:23.000,113,11089689,13245,0,1713783442,12996.221703419993,109.36224668999785,53482.928788080004 2024-04-22,10:57:24.000,113,11089703,13525,0,1713783443,12996.235176039998,109.36224668999785,53482.928788080004 2024-04-22,10:57:25.000,113,11089655,13445,0,1713783444,12996.248648659988,109.36224668999785,53482.89385248001 2024-04-22,10:57:26.000,113,11089674,13205,0,1713783445,12996.221703419993,109.39749234000192,53482.98468504 2024-04-22,10:57:27.000,113,11089638,13365,0,1713783446,12996.194758179998,109.41159060000064,53482.97071080001 2024-04-22,10:57:28.000,113,11089671,13525,0,1713783447,12996.174549249998,109.40454147000128,53482.94276232001 2024-04-22,10:57:29.000,113,11089697,13285,0,1713783448,12996.181285559993,109.41159060000064,53482.95673656 2024-04-22,10:57:30.000,113,11089735,13605,0,1713783449,12996.174549249998,109.42568885999935,53482.94276232001 2024-04-22,10:57:31.000,113,11089693,13245,0,1713783450,12996.147604010002,109.45388538000407,53483.0056464 2024-04-22,10:57:32.000,113,11089699,13165,0,1713783451,12996.120658769993,109.43978711999807,53482.998659280005 2024-04-22,10:57:33.000,113,11089685,13245,0,1713783452,12996.161076629993,109.50322928999958,53482.99167216001 2024-04-22,10:57:34.000,113,11089680,13285,0,1713783453,12996.154340319998,109.45388538000407,53482.998659280005 2024-04-22,10:57:35.000,113,11089707,12965,0,1713783454,12996.134131389997,109.42568885999935,53483.02660776 2024-04-22,10:57:36.000,113,11089718,13245,0,1713783455,12996.147604010002,109.45388538000407,53482.98468504 2024-04-22,10:57:37.000,113,11089668,13045,0,1713783456,12996.154340319998,109.41159060000064,53483.01263352 2024-04-22,10:57:38.000,113,11089712,13205,0,1713783457,12996.181285559993,109.44683625000471,53483.047569120004 2024-04-22,10:57:39.000,113,11089613,13245,0,1713783458,12996.194758179998,109.46093451000343,53483.047569120004 2024-04-22,10:57:40.000,113,11089681,13445,0,1713783459,12996.201494489993,109.39044321000256,53483.05455624 2024-04-22,10:57:41.000,113,11089681,13085,0,1713783460,12996.174549249998,109.41863973,53483.06154336001 2024-04-22,10:57:42.000,113,11089661,13365,0,1713783461,12996.214967109998,109.42568885999935,53483.06154336001 2024-04-22,10:57:43.000,113,11089687,13285,0,1713783462,12996.154340319998,109.43273798999871,53483.068530480006 2024-04-22,10:57:44.000,113,11089704,13285,0,1713783463,12996.161076629993,109.40454147000128,53483.04058200001 2024-04-22,10:57:45.000,113,11089720,13285,0,1713783464,12996.167812940002,109.43978711999807,53483.05455624 2024-04-22,10:57:46.000,113,11089661,13005,0,1713783465,12996.167812940002,109.45388538000407,53483.13141456 2024-04-22,10:57:47.000,113,11089699,13365,0,1713783466,12996.167812940002,109.43978711999807,53483.13840168001 2024-04-22,10:57:48.000,113,11089709,12765,0,1713783467,12996.134131389997,109.45388538000407,53483.17333728 2024-04-22,10:57:49.000,113,11089648,13445,0,1713783468,12996.100449839993,109.43273798999871,53483.13141456 2024-04-22,10:57:50.000,113,11089681,13285,0,1713783469,12996.086977220002,109.46093451000343,53483.13840168001 2024-04-22,10:57:51.000,113,11089714,13245,0,1713783470,12996.086977220002,109.45388538000407,53483.117440320006 2024-04-22,10:57:52.000,113,11089702,13525,0,1713783471,12996.060031979992,109.48913103000086,53483.10346608 2024-04-22,10:57:53.000,113,11089699,12805,0,1713783472,12996.053295669997,109.48913103000086,53483.13141456 2024-04-22,10:57:54.000,113,11089671,13005,0,1713783473,12996.012877809997,109.4820819000015,53483.13840168001 2024-04-22,10:57:55.000,113,11089637,13325,0,1713783474,12996.006141500002,109.51027841999894,53483.11045320001 2024-04-22,10:57:56.000,113,11089676,12965,0,1713783475,12996.012877809997,109.5314258100043,53483.117440320006 2024-04-22,10:57:57.000,113,11089694,13485,0,1713783476,12996.019614119992,109.5173275499983,53483.12442744 2024-04-22,10:57:58.000,113,11089699,13485,0,1713783477,12995.979196259992,109.5314258100043,53483.11045320001 2024-04-22,10:57:59.000,113,11089717,13245,0,1713783478,12995.992668879997,109.54552407000301,53483.13840168001 2024-04-22,10:58:00.000,113,11089679,13445,0,1713783479,12995.972459949997,109.58076971999981,53483.12442744 2024-04-22,10:58:01.000,113,11089687,13285,0,1713783480,12995.999405189992,109.55257320000237,53483.13840168001 2024-04-22,10:58:02.000,113,11089668,13485,0,1713783481,12995.985932570002,109.55962233000173,53483.11045320001 2024-04-22,10:58:03.000,113,11089673,13205,0,1713783482,12995.958987329992,109.57372059000045,53483.12442744 2024-04-22,10:58:04.000,113,11089705,13245,0,1713783483,12995.992668879997,109.58781884999917,53483.264169840004 2024-04-22,10:58:05.000,113,11089704,13285,0,1713783484,12995.999405189992,109.58781884999917,53483.20128576 2024-04-22,10:58:06.000,113,11089681,13085,0,1713783485,12995.965723640002,109.58781884999917,53483.20128576 2024-04-22,10:58:07.000,113,11089672,13245,0,1713783486,12995.952251019997,109.58076971999981,53483.166350160005 2024-04-22,10:58:08.000,113,11089664,13085,0,1713783487,12995.932042089997,109.60896624000452,53483.20128576 2024-04-22,10:58:09.000,113,11089686,13245,0,1713783488,12995.925305780002,109.6301136300026,53483.166350160005 2024-04-22,10:58:10.000,113,11089636,13485,0,1713783489,12995.898360539992,109.61601537000388,53483.13840168001 2024-04-22,10:58:11.000,113,11089664,13445,0,1713783490,12995.932042089997,109.58781884999917,53483.18731152001 2024-04-22,10:58:12.000,113,11089696,13205,0,1713783491,12995.925305780002,109.61601537000388,53483.17333728 2024-04-22,10:58:13.000,113,11089677,13485,0,1713783492,12995.884887920001,109.62306450000324,53483.17333728 2024-04-22,10:58:14.000,113,11089687,13525,0,1713783493,12995.857942679992,109.65831015000003,53483.15936304001 2024-04-22,10:58:15.000,113,11089725,12925,0,1713783494,12995.871415299996,109.63716276000196,53483.20128576 2024-04-22,10:58:16.000,113,11089661,13645,0,1713783495,12995.891624229997,109.6301136300026,53483.117440320006 2024-04-22,10:58:17.000,113,11089619,13965,0,1713783496,12995.871415299996,109.62306450000324,53483.166350160005 2024-04-22,10:58:18.000,113,11089701,13285,0,1713783497,12995.878151609992,109.64421189000132,53483.17333728 2024-04-22,10:58:19.000,113,11089644,13445,0,1713783498,12995.864678990001,109.63716276000196,53483.20128576 2024-04-22,10:58:20.000,113,11089690,13125,0,1713783499,12995.871415299996,109.65831015000003,53483.22923424001 2024-04-22,10:58:21.000,113,11089747,13285,0,1713783500,12995.905096850001,109.65126102000067,53483.22923424001 2024-04-22,10:58:22.000,113,11089721,13325,0,1713783501,12995.891624229997,109.67945753999811,53483.22923424001 2024-04-22,10:58:23.000,113,11089666,13405,0,1713783502,12995.911833159997,109.64421189000132,53483.215260000004 2024-04-22,10:58:24.000,113,11089710,13525,0,1713783503,12995.911833159997,109.67945753999811,53483.2501956 2024-04-22,10:58:25.000,113,11089676,12925,0,1713783504,12995.891624229997,109.67945753999811,53483.24320848 2024-04-22,10:58:26.000,113,11089676,13485,0,1713783505,12995.884887920001,109.67945753999811,53483.25718272001 2024-04-22,10:58:27.000,113,11089633,13085,0,1713783506,12995.857942679992,109.65831015000003,53483.24320848 2024-04-22,10:58:28.000,113,11089680,13325,0,1713783507,12995.824261130001,109.68650667000475,53483.285131200006 2024-04-22,10:58:29.000,113,11089696,13165,0,1713783508,12995.864678990001,109.67945753999811,53483.29910544 2024-04-22,10:58:30.000,113,11089668,13205,0,1713783509,12995.837733749991,109.6935558000041,53483.30609256001 2024-04-22,10:58:31.000,113,11089647,13245,0,1713783510,12995.844470060001,109.71470319000218,53483.264169840004 2024-04-22,10:58:32.000,113,11089698,13445,0,1713783511,12995.884887920001,109.6935558000041,53483.36897664 2024-04-22,10:58:33.000,113,11089665,13205,0,1713783512,12995.851206369996,109.73585058000026,53483.334041040005 2024-04-22,10:58:34.000,113,11089667,13605,0,1713783513,12995.844470060001,109.7288014500009,53483.34801528 2024-04-22,10:58:35.000,113,11089728,13125,0,1713783514,12995.857942679992,109.70765406000282,53483.36897664 2024-04-22,10:58:36.000,113,11089705,13365,0,1713783515,12995.891624229997,109.75699796999834,53483.403912240006 2024-04-22,10:58:37.000,113,11089679,13325,0,1713783516,12995.851206369996,109.77109623000433,53483.382950880005 2024-04-22,10:58:38.000,113,11089700,13445,0,1713783517,12995.864678990001,109.75699796999834,53483.382950880005 2024-04-22,10:58:39.000,113,11089671,13525,0,1713783518,12995.857942679992,109.78519449000305,53483.389938 2024-04-22,10:58:40.000,113,11089672,13045,0,1713783519,12995.857942679992,109.78519449000305,53483.4598092 2024-04-22,10:58:41.000,113,11089660,13125,0,1713783520,12995.884887920001,109.81339101000049,53483.389938 2024-04-22,10:58:42.000,113,11089667,13285,0,1713783521,12995.844470060001,109.81339101000049,53483.48077056 2024-04-22,10:58:43.000,113,11089643,13485,0,1713783522,12995.817524819991,109.82044013999985,53483.41089936 2024-04-22,10:58:44.000,113,11089703,13525,0,1713783523,12995.804052200001,109.8274892699992,53483.46679632 2024-04-22,10:58:45.000,113,11089671,13165,0,1713783524,12995.804052200001,109.84158752999792,53483.50871904 2024-04-22,10:58:46.000,113,11089671,13245,0,1713783525,12995.797315889991,109.84158752999792,53483.51570616 2024-04-22,10:58:47.000,113,11089664,13205,0,1713783526,12995.777106959991,109.84863666000456,53483.49474480001 2024-04-22,10:58:48.000,113,11089668,13445,0,1713783527,12995.770370649996,109.84158752999792,53483.48775768 2024-04-22,10:58:49.000,113,11089689,13285,0,1713783528,12995.790579579996,109.81339101000049,53483.550641760005 2024-04-22,10:58:50.000,113,11089663,13205,0,1713783529,12995.777106959991,109.82044013999985,53483.52269328001 2024-04-22,10:58:51.000,113,11089670,13085,0,1713783530,12995.790579579996,109.79224362000241,53483.501731920005 2024-04-22,10:58:52.000,113,11089690,13365,0,1713783531,12995.797315889991,109.8274892699992,53483.5296804 2024-04-22,10:58:53.000,113,11089679,13205,0,1713783532,12995.817524819991,109.84863666000456,53483.50871904 2024-04-22,10:58:54.000,113,11089637,13485,0,1713783533,12995.783843270001,109.88388231000135,53483.48775768 2024-04-22,10:58:55.000,113,11089634,13285,0,1713783534,12995.750161719996,109.86273492000328,53483.50871904 2024-04-22,10:58:56.000,113,11089681,13405,0,1713783535,12995.736689099991,109.88388231000135,53483.56461600001 2024-04-22,10:58:57.000,113,11089673,13285,0,1713783536,12995.770370649996,109.93322622000414,53483.60653872 2024-04-22,10:58:58.000,113,11089698,13205,0,1713783537,12995.736689099991,109.91207882999879,53483.5296804 2024-04-22,10:58:59.000,113,11089657,13125,0,1713783538,12995.783843270001,109.92617709000478,53483.59256448001 2024-04-22,10:59:00.000,113,11089692,13365,0,1713783539,12995.797315889991,109.93322622000414,53483.64147432001 2024-04-22,10:59:01.000,113,11089685,13445,0,1713783540,12995.797315889991,109.94732448000286,53483.550641760005 2024-04-22,10:59:02.000,113,11089654,13485,0,1713783541,12995.804052200001,109.9402753500035,53483.54365464001 2024-04-22,10:59:03.000,113,11089689,13365,0,1713783542,12995.797315889991,109.9755210000003,53483.62750008 2024-04-22,10:59:04.000,113,11089710,13445,0,1713783543,12995.830997439996,109.98961925999902,53483.64846144 2024-04-22,10:59:05.000,113,11089673,13285,0,1713783544,12995.864678990001,110.01076665000437,53483.65544856 2024-04-22,10:59:06.000,113,11089665,13565,0,1713783545,12995.837733749991,110.05306143000053,53483.61352584001 2024-04-22,10:59:07.000,113,11089713,13645,0,1713783546,12995.851206369996,110.04601230000117,53483.669422800005 2024-04-22,10:59:08.000,113,11089667,12925,0,1713783547,12995.898360539992,110.0742088199986,53483.65544856 2024-04-22,10:59:09.000,113,11089699,13205,0,1713783548,12995.898360539992,110.08125794999796,53483.66243568001 2024-04-22,10:59:10.000,113,11089670,13045,0,1713783549,12995.871415299996,110.10240534000332,53483.71134552001 2024-04-22,10:59:11.000,113,11089708,13605,0,1713783550,12995.898360539992,110.13060186000075,53483.718332640005 2024-04-22,10:59:12.000,113,11089621,13605,0,1713783551,12995.938778399992,110.14470011999947,53483.78121672001 2024-04-22,10:59:13.000,113,11089672,13325,0,1713783552,12995.898360539992,110.17994577000354,53483.767242480004 2024-04-22,10:59:14.000,113,11089682,13245,0,1713783553,12995.918569469992,110.23633880999841,53483.7742296 2024-04-22,10:59:15.000,113,11089698,13325,0,1713783554,12995.938778399992,110.27158446000249,53483.81615232 2024-04-22,10:59:16.000,113,11089654,13365,0,1713783555,12995.905096850001,110.27158446000249,53483.85108792 2024-04-22,10:59:17.000,113,11089679,13365,0,1713783556,12995.891624229997,110.29978097999992,53483.837113680005 2024-04-22,10:59:18.000,113,11089670,13365,0,1713783557,12995.905096850001,110.29978097999992,53483.83012656001 2024-04-22,10:59:19.000,113,11089657,13205,0,1713783558,12995.932042089997,110.335026630004,53483.886023520005 2024-04-22,10:59:20.000,113,11089698,13325,0,1713783559,12995.972459949997,110.36322315000143,53483.92794624001 2024-04-22,10:59:21.000,113,11089635,13285,0,1713783560,12995.965723640002,110.37027228000079,53483.906984880006 2024-04-22,10:59:22.000,113,11089694,13085,0,1713783561,12995.958987329992,110.40551793000486,53483.96986896 2024-04-22,10:59:23.000,113,11089687,13325,0,1713783562,12995.979196259992,110.41256706000422,53483.99781744001 2024-04-22,10:59:24.000,113,11089699,13205,0,1713783563,12995.992668879997,110.44076358000166,53483.96986896 2024-04-22,10:59:25.000,113,11089708,13285,0,1713783564,12996.026350430002,110.40551793000486,53484.0187788 2024-04-22,10:59:26.000,113,11089689,13325,0,1713783565,12996.053295669997,110.41256706000422,53483.99781744001 2024-04-22,10:59:27.000,113,11089730,13405,0,1713783566,12996.080240909992,110.41961619000358,53484.03974016 2024-04-22,10:59:28.000,113,11089675,13645,0,1713783567,12996.073504599997,110.42666532000294,53484.053714400005 2024-04-22,10:59:29.000,113,11089673,13445,0,1713783568,12996.127395080002,110.4689600999991,53484.053714400005 2024-04-22,10:59:30.000,113,11089685,13245,0,1713783569,12996.167812940002,110.4689600999991,53484.053714400005 2024-04-22,10:59:31.000,113,11089728,13405,0,1713783570,12996.194758179998,110.48305835999781,53484.08166288 2024-04-22,10:59:32.000,113,11089703,13245,0,1713783571,12996.201494489993,110.51125488000253,53484.13057272 2024-04-22,10:59:33.000,113,11089645,13245,0,1713783572,12996.228439729988,110.47600922999845,53484.15153408 2024-04-22,10:59:34.000,113,11089674,13405,0,1713783573,12996.275593899998,110.4689600999991,53484.14454696001 2024-04-22,10:59:35.000,113,11089653,13685,0,1713783574,12996.302539139993,110.49010749000445,53484.1585212 2024-04-22,10:59:36.000,113,11089651,13285,0,1713783575,12996.302539139993,110.47600922999845,53484.23537952001 2024-04-22,10:59:37.000,113,11089698,13245,0,1713783576,12996.322748069993,110.50420575000317,53484.20743104 2024-04-22,10:59:38.000,113,11089705,13125,0,1713783577,12996.309275449988,110.50420575000317,53484.24236664001 2024-04-22,10:59:39.000,113,11089645,13485,0,1713783578,12996.302539139993,110.51125488000253,53484.26332800001 2024-04-22,10:59:40.000,113,11089690,13605,0,1713783579,12996.342956999993,110.54650052999932,53484.31922496 2024-04-22,10:59:41.000,113,11089675,13325,0,1713783580,12996.329484379989,110.53945139999996,53484.37512192 2024-04-22,10:59:42.000,113,11089684,13405,0,1713783581,12996.309275449988,110.54650052999932,53484.38210904001 2024-04-22,10:59:43.000,113,11089630,13085,0,1713783582,12996.329484379989,110.59584444000211,53484.438006000004 2024-04-22,10:59:44.000,113,11089676,13085,0,1713783583,12996.336220689998,110.62404095999955,53484.39608328 2024-04-22,10:59:45.000,113,11089703,13245,0,1713783584,12996.376638549998,110.6310900899989,53484.41005752001 2024-04-22,10:59:46.000,113,11089717,13125,0,1713783585,12996.376638549998,110.65928661000362,53484.389096160005 2024-04-22,10:59:47.000,113,11089669,13125,0,1713783586,12996.396847479999,110.6451883500049,53484.43101888001 2024-04-22,10:59:48.000,113,11089700,13365,0,1713783587,12996.417056409999,110.65223748000426,53484.40307040001 2024-04-22,10:59:49.000,113,11089695,13445,0,1713783588,12996.444001649994,110.6804340000017,53484.45198024001 2024-04-22,10:59:50.000,113,11089725,13325,0,1713783589,12996.430529029989,110.66633574000298,53484.4729416 2024-04-22,10:59:51.000,113,11089660,13525,0,1713783590,12996.47094688999,110.71567964999849,53484.49390296 2024-04-22,10:59:52.000,113,11089687,13605,0,1713783591,12996.504628439994,110.75092530000256,53484.48691584 2024-04-22,10:59:53.000,113,11089686,13205,0,1713783592,12996.518101059999,110.76502356000128,53484.41704464 2024-04-22,10:59:54.000,113,11089678,13725,0,1713783593,12996.55178260999,110.79322007999872,53484.53582568 2024-04-22,10:59:55.000,113,11089679,13325,0,1713783594,12996.585464159994,110.76502356000128,53484.47992872001 2024-04-22,10:59:56.000,113,11089640,13245,0,1713783595,12996.59220046999,110.80731834000471,53484.57076128001 2024-04-22,10:59:57.000,113,11089708,13245,0,1713783596,12996.61914571,110.81436747000407,53484.53582568 2024-04-22,10:59:58.000,113,11089711,13285,0,1713783597,12996.625882019995,110.84256399000151,53484.57774840001 2024-04-22,10:59:59.000,113,11089695,13605,0,1713783598,12996.646090949995,110.86371137999959,53484.61967112001 2024-04-22,11:00:00.000,113,11089673,13445,0,1713783599,12996.65282725999,110.8778096399983,53484.57076128001 2024-04-22,11:00:01.000,113,11089682,13365,0,1713783600,12996.666299879995,110.8919079000043,53484.59172264 2024-04-22,11:00:02.000,113,11089704,13165,0,1713783601,12996.63261832999,110.94830093999917,53484.66858096001 2024-04-22,11:00:03.000,113,11089686,13485,0,1713783602,12996.625882019995,110.94125180999981,53484.64063248 2024-04-22,11:00:04.000,113,11089670,13445,0,1713783603,12996.625882019995,110.93420268000045,53484.61967112001 2024-04-22,11:00:05.000,113,11089691,13005,0,1713783604,12996.59220046999,110.98354659000324,53484.64761960001 2024-04-22,11:00:06.000,113,11089679,13285,0,1713783605,12996.61914571,110.99764485000196,53484.59172264 2024-04-22,11:00:07.000,113,11089689,13365,0,1713783606,12996.61240939999,111.04698876000475,53484.61967112001 2024-04-22,11:00:08.000,113,11089693,13125,0,1713783607,12996.63935464,111.06813615000283,53484.65460672 2024-04-22,11:00:09.000,113,11089698,13525,0,1713783608,12996.63261832999,111.06108702000347,53484.69652944001 2024-04-22,11:00:10.000,113,11089697,13165,0,1713783609,12996.63935464,111.09633267000027,53484.70351656 2024-04-22,11:00:11.000,113,11089685,13045,0,1713783610,12996.67303618999,111.09633267000027,53484.75941352 2024-04-22,11:00:12.000,113,11089670,13085,0,1713783611,12996.71345404999,111.1245291899977,53484.73845216001 2024-04-22,11:00:13.000,113,11089651,13245,0,1713783612,12996.71345404999,111.19502048999857,53484.626658240006 2024-04-22,11:00:14.000,113,11089706,13405,0,1713783613,12996.787553459995,111.20206961999793,53484.6825552 2024-04-22,11:00:15.000,113,11089678,13365,0,1713783614,12996.82123501,111.23026614000264,53484.65460672 2024-04-22,11:00:16.000,113,11089659,13085,0,1713783615,12996.83470762999,111.21616788000392,53484.64761960001 2024-04-22,11:00:17.000,113,11089668,13445,0,1713783616,12996.908807039996,111.21616788000392,53484.71050368 2024-04-22,11:00:18.000,113,11089716,13365,0,1713783617,12996.908807039996,111.23026614000264,53484.68954232 2024-04-22,11:00:19.000,113,11089702,13245,0,1713783618,12996.955961209991,111.21616788000392,53484.70351656 2024-04-22,11:00:20.000,113,11089682,13165,0,1713783619,12996.94248859,111.26551178999944,53484.7524264 2024-04-22,11:00:21.000,113,11089657,13405,0,1713783620,12996.996379069991,111.25846266000008,53484.73146504 2024-04-22,11:00:22.000,113,11089684,13085,0,1713783621,12997.057005859991,111.30075744000351,53484.73845216001 2024-04-22,11:00:23.000,113,11089671,13285,0,1713783622,12997.077214789992,111.28665918000479,53484.81531048001 2024-04-22,11:00:24.000,113,11089675,13125,0,1713783623,12997.117632649992,111.30075744000351,53484.794349120006 2024-04-22,11:00:25.000,113,11089638,13125,0,1713783624,12997.158050509992,111.29370831000415,53484.78736200001 2024-04-22,11:00:26.000,113,11089693,12965,0,1713783625,12997.144577890002,111.32190483000159,53484.78736200001 2024-04-22,11:00:27.000,113,11089693,13645,0,1713783626,12997.164786820002,111.3360030900003,53484.74543928001 2024-04-22,11:00:28.000,113,11089685,13525,0,1713783627,12997.205204680002,111.31485570000223,53484.81531048001 2024-04-22,11:00:29.000,113,11089647,13405,0,1713783628,12997.218677299992,111.35010134999902,53484.724477920005 2024-04-22,11:00:30.000,113,11089699,13525,0,1713783629,12997.259095159992,111.37829787000373,53484.76640064001 2024-04-22,11:00:31.000,113,11089689,13285,0,1713783630,12997.286040400002,111.3853470000031,53484.80133624 2024-04-22,11:00:32.000,113,11089675,13445,0,1713783631,12997.312985639997,111.37829787000373,53484.83627184001 2024-04-22,11:00:33.000,113,11089686,13365,0,1713783632,12997.380348739993,111.37829787000373,53484.78736200001 2024-04-22,11:00:34.000,113,11089736,13125,0,1713783633,12997.420766599993,111.39944526000181,53484.75941352 2024-04-22,11:00:35.000,113,11089730,13205,0,1713783634,12997.447711839988,111.3853470000031,53484.794349120006 2024-04-22,11:00:36.000,113,11089679,13365,0,1713783635,12997.535283869998,111.37829787000373,53484.78037488 2024-04-22,11:00:37.000,113,11089682,13245,0,1713783636,12997.548756489989,111.39239613000245,53484.794349120006 2024-04-22,11:00:38.000,113,11089672,12925,0,1713783637,12997.609383279989,111.35715047999838,53484.843258960005 2024-04-22,11:00:39.000,113,11089683,13525,0,1713783638,12997.656537449999,111.32895396000094,53484.8222976 2024-04-22,11:00:40.000,113,11089738,13285,0,1713783639,12997.622855899994,111.31485570000223,53484.843258960005 2024-04-22,11:00:41.000,113,11089669,13405,0,1713783640,12997.643064829994,111.28665918000479,53484.9271044 2024-04-22,11:00:42.000,113,11089674,13365,0,1713783641,12997.69021899999,111.27961004999815,53484.87120744 2024-04-22,11:00:43.000,113,11089671,13405,0,1713783642,12997.73063685999,111.27961004999815,53484.892168800005 2024-04-22,11:00:44.000,113,11089698,13245,0,1713783643,12997.744109479994,111.26551178999944,53484.88518168001 2024-04-22,11:00:45.000,113,11089668,13365,0,1713783644,12997.7575821,111.24436440000136,53484.941078640004 2024-04-22,11:00:46.000,113,11089646,13325,0,1713783645,12997.764318409994,111.21616788000392,53484.94806576 2024-04-22,11:00:47.000,113,11089677,13085,0,1713783646,12997.73063685999,111.20911875000456,53484.92011728 2024-04-22,11:00:48.000,113,11089702,13405,0,1713783647,12997.79799996,111.237315270002,53484.93409152001 2024-04-22,11:00:49.000,113,11089686,13045,0,1713783648,12997.824945199995,111.20911875000456,53484.92011728 2024-04-22,11:00:50.000,113,11089665,13405,0,1713783649,12997.81147257999,111.18797135999921,53484.892168800005 2024-04-22,11:00:51.000,113,11089688,13525,0,1713783650,12997.804736269994,111.16682397000113,53484.8572332 2024-04-22,11:00:52.000,113,11089688,13205,0,1713783651,12997.804736269994,111.14567658000306,53484.85024608 2024-04-22,11:00:53.000,113,11089653,13605,0,1713783652,12997.784527339994,111.15977484000177,53484.941078640004 2024-04-22,11:00:54.000,113,11089672,12925,0,1713783653,12997.737373169999,111.14567658000306,53484.9271044 2024-04-22,11:00:55.000,113,11089623,13165,0,1713783654,12997.764318409994,111.15272571000241,53484.962040000006 2024-04-22,11:00:56.000,113,11089695,13045,0,1713783655,12997.804736269994,111.14567658000306,53484.96902712 2024-04-22,11:00:57.000,113,11089628,13085,0,1713783656,12997.717164239999,111.1386274500037,53484.86422032001 2024-04-22,11:00:58.000,113,11089617,13325,0,1713783657,12997.7575821,111.09633267000027,53484.92011728 2024-04-22,11:00:59.000,113,11089666,13165,0,1713783658,12997.79126364999,111.10338179999962,53484.8572332 2024-04-22,11:01:00.000,113,11089700,12925,0,1713783659,12997.81147257999,111.10338179999962,53484.83627184001 2024-04-22,11:01:01.000,113,11089670,13365,0,1713783660,12997.81820889,111.07518528000219,53484.843258960005 2024-04-22,11:01:02.000,113,11089691,13485,0,1713783661,12997.83168150999,111.00469398000132,53484.80133624 2024-04-22,11:01:03.000,113,11089681,13165,0,1713783662,12997.845154129995,111.01879224000004,53484.773387760004 2024-04-22,11:01:04.000,113,11089638,13285,0,1713783663,12997.83841782,110.98354659000324,53484.73845216001 2024-04-22,11:01:05.000,113,11089638,13405,0,1713783664,12997.85862675,110.96239919999789,53484.78037488 2024-04-22,11:01:06.000,113,11089669,13605,0,1713783665,12997.845154129995,110.95535006999853,53484.724477920005 2024-04-22,11:01:07.000,113,11089633,13005,0,1713783666,12997.81147257999,110.92010442000173,53484.78736200001 2024-04-22,11:01:08.000,113,11089747,13565,0,1713783667,12997.81147257999,110.90600616000302,53484.794349120006 2024-04-22,11:01:09.000,113,11089668,13045,0,1713783668,12997.79126364999,110.8778096399983,53484.773387760004 2024-04-22,11:01:10.000,113,11089709,13285,0,1713783669,12997.79799996,110.84961312000087,53484.78736200001 2024-04-22,11:01:11.000,113,11089718,13365,0,1713783670,12997.77105471999,110.82141660000343,53484.78037488 2024-04-22,11:01:12.000,113,11089692,13005,0,1713783671,12997.77779103,110.81436747000407,53484.794349120006 2024-04-22,11:01:13.000,113,11089673,13085,0,1713783672,12997.723900549994,110.82141660000343,53484.74543928001 2024-04-22,11:01:14.000,113,11089676,13485,0,1713783673,12997.670010069989,110.80731834000471,53484.71050368 2024-04-22,11:01:15.000,113,11089695,13565,0,1713783674,12997.670010069989,110.80731834000471,53484.73146504 2024-04-22,11:01:16.000,113,11089675,13285,0,1713783675,12997.663273759994,110.80731834000471,53484.71050368 2024-04-22,11:01:17.000,113,11089688,13165,0,1713783676,12997.636328519999,110.77912182,53484.6825552 2024-04-22,11:01:18.000,113,11089649,13525,0,1713783677,12997.622855899994,110.81436747000407,53484.68954232 2024-04-22,11:01:19.000,113,11089675,13125,0,1713783678,12997.609383279989,110.83551486000215,53484.68954232 2024-04-22,11:01:20.000,113,11089619,13325,0,1713783679,12997.555492799998,110.80026920999808,53484.64761960001 2024-04-22,11:01:21.000,113,11089648,13205,0,1713783680,12997.575701729998,110.78617094999936,53484.64761960001 2024-04-22,11:01:22.000,113,11089659,13205,0,1713783681,12997.521811249993,110.81436747000407,53484.64063248 2024-04-22,11:01:23.000,113,11089654,13325,0,1713783682,12997.542020179993,110.80026920999808,53484.605696880004 2024-04-22,11:01:24.000,113,11089650,13045,0,1713783683,12997.521811249993,110.78617094999936,53484.59870976001 2024-04-22,11:01:25.000,113,11089699,13125,0,1713783684,12997.515074939998,110.78617094999936,53484.56377416 2024-04-22,11:01:26.000,113,11089675,13125,0,1713783685,12997.548756489989,110.80026920999808,53484.57774840001 2024-04-22,11:01:27.000,113,11089696,13045,0,1713783686,12997.582438039994,110.80026920999808,53484.51486432 2024-04-22,11:01:28.000,113,11089652,13365,0,1713783687,12997.521811249993,110.75797443000192,53484.54979992001 2024-04-22,11:01:29.000,113,11089653,13405,0,1713783688,12997.521811249993,110.7438761700032,53484.56377416 2024-04-22,11:01:30.000,113,11089662,13205,0,1713783689,12997.535283869998,110.72977791000449,53484.56377416 2024-04-22,11:01:31.000,113,11089706,13605,0,1713783690,12997.595910659998,110.70863051999913,53484.61967112001 2024-04-22,11:01:32.000,113,11089689,13085,0,1713783691,12997.582438039994,110.70158138999977,53484.64063248 2024-04-22,11:01:33.000,113,11089655,13565,0,1713783692,12997.589174349989,110.69453226000041,53484.59172264 2024-04-22,11:01:34.000,113,11089643,13205,0,1713783693,12997.616119589999,110.67338487000234,53484.612684 2024-04-22,11:01:35.000,113,11089644,13285,0,1713783694,12997.616119589999,110.63813921999827,53484.612684 2024-04-22,11:01:36.000,113,11089660,13525,0,1713783695,12997.629592209989,110.60994270000083,53484.5428128 2024-04-22,11:01:37.000,113,11089689,13485,0,1713783696,12997.663273759994,110.57469705000403,53484.54979992001 2024-04-22,11:01:38.000,113,11089718,13525,0,1713783697,12997.676746379999,110.52535314000124,53484.57076128001 2024-04-22,11:01:39.000,113,11089656,13325,0,1713783698,12997.629592209989,110.49010749000445,53484.5428128 2024-04-22,11:01:40.000,113,11089690,13245,0,1713783699,12997.656537449999,110.42666532000294,53484.58473552 2024-04-22,11:01:41.000,113,11089651,13565,0,1713783700,12997.69021899999,110.37732141000015,53484.556787040005 2024-04-22,11:01:42.000,113,11089645,13685,0,1713783701,12997.656537449999,110.34207576000335,53484.556787040005 2024-04-22,11:01:43.000,113,11089692,13325,0,1713783702,12997.609383279989,110.34207576000335,53484.56377416 2024-04-22,11:01:44.000,113,11089657,13325,0,1713783703,12997.629592209989,110.31387923999864,53484.52185144 2024-04-22,11:01:45.000,113,11089705,13445,0,1713783704,12997.622855899994,110.25043707000441,53484.54979992001 2024-04-22,11:01:46.000,113,11089679,13245,0,1713783705,12997.589174349989,110.21519142000034,53484.54979992001 2024-04-22,11:01:47.000,113,11089662,13165,0,1713783706,12997.595910659998,110.22928967999906,53484.605696880004 2024-04-22,11:01:48.000,113,11089635,12965,0,1713783707,12997.582438039994,110.17289664000418,53484.64761960001 2024-04-22,11:01:49.000,113,11089637,13245,0,1713783708,12997.501602319993,110.13765099000011,53484.63364536 2024-04-22,11:01:50.000,113,11089707,13405,0,1713783709,12997.535283869998,110.12355273000139,53484.612684 2024-04-22,11:01:51.000,113,11089681,13205,0,1713783710,12997.481393389993,110.09535621000396,53484.556787040005 2024-04-22,11:01:52.000,113,11089657,13005,0,1713783711,12997.440975529993,110.0883070800046,53484.58473552 2024-04-22,11:01:53.000,113,11089668,13245,0,1713783712,12997.440975529993,110.04601230000117,53484.5428128 2024-04-22,11:01:54.000,113,11089678,13285,0,1713783713,12997.366876120002,110.05306143000053,53484.59172264 2024-04-22,11:01:55.000,113,11089661,12925,0,1713783714,12997.339930879993,110.03896317000181,53484.59172264 2024-04-22,11:01:56.000,113,11089636,13125,0,1713783715,12997.292776709997,110.06011055999988,53484.58473552 2024-04-22,11:01:57.000,113,11089689,13485,0,1713783716,12997.265831470002,110.03896317000181,53484.556787040005 2024-04-22,11:01:58.000,113,11089660,13645,0,1713783717,12997.225413610002,110.02486491000309,53484.64761960001 2024-04-22,11:01:59.000,113,11089672,13285,0,1713783718,12997.205204680002,110.04601230000117,53484.612684 2024-04-22,11:02:00.000,113,11089672,13605,0,1713783719,12997.158050509992,110.03191404000245,53484.58473552 2024-04-22,11:02:01.000,113,11089660,13925,0,1713783720,12997.124368960001,110.0742088199986,53484.58473552 2024-04-22,11:02:02.000,113,11089685,13285,0,1713783721,12997.090687409996,110.01781578000373,53484.57774840001 2024-04-22,11:02:03.000,113,11089668,12965,0,1713783722,12997.057005859991,110.01076665000437,53484.556787040005 2024-04-22,11:02:04.000,113,11089651,13205,0,1713783723,12996.996379069991,110.00371751999774,53484.605696880004 2024-04-22,11:02:05.000,113,11089695,12925,0,1713783724,12996.989642759996,109.99666838999838,53484.612684 2024-04-22,11:02:06.000,113,11089676,13125,0,1713783725,12996.92227966,109.98961925999902,53484.63364536 2024-04-22,11:02:07.000,113,11089691,13645,0,1713783726,12996.908807039996,109.99666838999838,53484.57774840001 2024-04-22,11:02:08.000,113,11089671,13405,0,1713783727,12996.86165287,109.98961925999902,53484.59870976001 2024-04-22,11:02:09.000,113,11089694,13125,0,1713783728,12996.848180249995,110.01076665000437,53484.61967112001 2024-04-22,11:02:10.000,113,11089706,13445,0,1713783729,12996.84144394,110.02486491000309,53484.61967112001 2024-04-22,11:02:11.000,113,11089686,13365,0,1713783730,12996.84144394,110.01076665000437,53484.63364536 2024-04-22,11:02:12.000,113,11089643,13485,0,1713783731,12996.79428976999,109.9755210000003,53484.64063248 2024-04-22,11:02:13.000,113,11089672,13605,0,1713783732,12996.75387190999,109.96142274000158,53484.64063248 2024-04-22,11:02:14.000,113,11089655,13445,0,1713783733,12996.74039929,109.94732448000286,53484.612684 2024-04-22,11:02:15.000,113,11089690,13245,0,1713783734,12996.726926669995,109.94732448000286,53484.63364536 2024-04-22,11:02:16.000,113,11089704,13205,0,1713783735,12996.747135599995,109.9402753500035,53484.612684 2024-04-22,11:02:17.000,113,11089667,13685,0,1713783736,12996.71345404999,109.95437361000222,53484.64063248 2024-04-22,11:02:18.000,113,11089686,13285,0,1713783737,12996.686508809995,109.9402753500035,53484.61967112001 2024-04-22,11:02:19.000,113,11089679,13365,0,1713783738,12996.666299879995,109.94732448000286,53484.66858096001 2024-04-22,11:02:20.000,113,11089680,13165,0,1713783739,12996.65956357,109.92617709000478,53484.675568080005 2024-04-22,11:02:21.000,113,11089690,13365,0,1713783740,12996.646090949995,109.93322622000414,53484.675568080005 2024-04-22,11:02:22.000,113,11089661,13965,0,1713783741,12996.61914571,109.91207882999879,53484.70351656 2024-04-22,11:02:23.000,113,11089695,13405,0,1713783742,12996.61914571,109.9402753500035,53484.675568080005 2024-04-22,11:02:24.000,113,11089668,13485,0,1713783743,12996.57872785,109.93322622000414,53484.68954232 2024-04-22,11:02:25.000,113,11089676,13485,0,1713783744,12996.59220046999,109.9402753500035,53484.70351656 2024-04-22,11:02:26.000,113,11089648,13605,0,1713783745,12996.57199153999,109.91912795999815,53484.66159384 2024-04-22,11:02:27.000,113,11089695,13685,0,1713783746,12996.57199153999,109.90502969999943,53484.65460672 2024-04-22,11:02:28.000,113,11089673,13325,0,1713783747,12996.585464159994,109.93322622000414,53484.6825552 2024-04-22,11:02:29.000,113,11089672,13205,0,1713783748,12996.545046299994,109.95437361000222,53484.71749080001 2024-04-22,11:02:30.000,113,11089715,13365,0,1713783749,12996.545046299994,109.95437361000222,53484.70351656 2024-04-22,11:02:31.000,113,11089682,13085,0,1713783750,12996.53157367999,109.95437361000222,53484.74543928001 2024-04-22,11:02:32.000,113,11089632,13485,0,1713783751,12996.518101059999,109.96847187000094,53484.78736200001 2024-04-22,11:02:33.000,113,11089672,12885,0,1713783752,12996.518101059999,109.96142274000158,53484.773387760004 2024-04-22,11:02:34.000,113,11089649,13445,0,1713783753,12996.497892129999,109.99666838999838,53484.78037488 2024-04-22,11:02:35.000,113,11089635,13325,0,1713783754,12996.477683199999,109.9755210000003,53484.7524264 2024-04-22,11:02:36.000,113,11089702,13445,0,1713783755,12996.464210579994,109.98257012999966,53484.73146504 2024-04-22,11:02:37.000,113,11089663,13525,0,1713783756,12996.497892129999,109.9755210000003,53484.78736200001 2024-04-22,11:02:38.000,113,11089639,13405,0,1713783757,12996.484419509994,109.99666838999838,53484.78736200001 2024-04-22,11:02:39.000,113,11089707,13245,0,1713783758,12996.51136474999,110.02486491000309,53484.78037488 2024-04-22,11:02:40.000,113,11089667,13285,0,1713783759,12996.53830999,109.98257012999966,53484.86422032001 2024-04-22,11:02:41.000,113,11089677,13285,0,1713783760,12996.565255229994,109.96142274000158,53484.83627184001 2024-04-22,11:02:42.000,113,11089677,13525,0,1713783761,12996.57872785,109.9755210000003,53484.78736200001 2024-04-22,11:02:43.000,113,11089701,13045,0,1713783762,12996.55178260999,109.96847187000094,53484.8572332 2024-04-22,11:02:44.000,113,11089677,13005,0,1713783763,12996.57872785,109.95437361000222,53484.843258960005 2024-04-22,11:02:45.000,113,11089733,13165,0,1713783764,12996.585464159994,109.94732448000286,53484.86422032001 2024-04-22,11:02:46.000,113,11089677,13445,0,1713783765,12996.59893678,109.9402753500035,53484.843258960005 2024-04-22,11:02:47.000,113,11089677,13245,0,1713783766,12996.585464159994,109.94732448000286,53484.86422032001 2024-04-22,11:02:48.000,113,11089712,13365,0,1713783767,12996.59893678,109.93322622000414,53484.87819456 2024-04-22,11:02:49.000,113,11089690,13125,0,1713783768,12996.57872785,109.94732448000286,53484.87819456 2024-04-22,11:02:50.000,113,11089705,13245,0,1713783769,12996.53157367999,109.93322622000414,53484.85024608 2024-04-22,11:02:51.000,113,11089670,13325,0,1713783770,12996.53157367999,109.92617709000478,53484.9271044 2024-04-22,11:02:52.000,113,11089656,13165,0,1713783771,12996.53830999,109.93322622000414,53484.88518168001 2024-04-22,11:02:53.000,113,11089716,13005,0,1713783772,12996.51136474999,109.93322622000414,53484.892168800005 2024-04-22,11:02:54.000,113,11089732,13285,0,1713783773,12996.450737959989,109.94732448000286,53484.94806576 2024-04-22,11:02:55.000,113,11089707,13365,0,1713783774,12996.423792719994,109.96847187000094,53484.9271044 2024-04-22,11:02:56.000,113,11089697,13405,0,1713783775,12996.417056409999,110.00371751999774,53484.96902712 2024-04-22,11:02:57.000,113,11089686,13485,0,1713783776,12996.410320099989,109.9755210000003,53484.962040000006 2024-04-22,11:02:58.000,113,11089737,13405,0,1713783777,12996.363165929994,110.01076665000437,53484.94806576 2024-04-22,11:02:59.000,113,11089683,13365,0,1713783778,12996.356429619998,110.01781578000373,53484.92011728 2024-04-22,11:03:00.000,113,11089679,13365,0,1713783779,12996.295802829998,110.03191404000245,53484.941078640004 2024-04-22,11:03:01.000,113,11089677,13325,0,1713783780,12996.322748069993,110.08125794999796,53484.94806576 2024-04-22,11:03:02.000,113,11089703,13125,0,1713783781,12996.322748069993,110.08125794999796,53484.94806576 2024-04-22,11:03:03.000,113,11089657,13445,0,1713783782,12996.282330209993,110.0742088199986,53484.9969756 2024-04-22,11:03:04.000,113,11089683,13405,0,1713783783,12996.289066519988,110.14470011999947,53484.90614304001 2024-04-22,11:03:05.000,113,11089673,13525,0,1713783784,12996.275593899998,110.1869949000029,53484.92011728 2024-04-22,11:03:06.000,113,11089649,13405,0,1713783785,12996.295802829998,110.21519142000034,53484.98300136001 2024-04-22,11:03:07.000,113,11089678,13765,0,1713783786,12996.282330209993,110.22928967999906,53484.962040000006 2024-04-22,11:03:08.000,113,11089659,13205,0,1713783787,12996.295802829998,110.27158446000249,53484.98300136001 2024-04-22,11:03:09.000,113,11089682,13445,0,1713783788,12996.289066519988,110.31387923999864,53484.96902712 2024-04-22,11:03:10.000,113,11089714,13685,0,1713783789,12996.282330209993,110.30683010999928,53485.010949840005 2024-04-22,11:03:11.000,113,11089649,13285,0,1713783790,12996.289066519988,110.34207576000335,53484.98300136001 2024-04-22,11:03:12.000,113,11089672,13205,0,1713783791,12996.309275449988,110.34912489000271,53484.962040000006 2024-04-22,11:03:13.000,113,11089668,13285,0,1713783792,12996.316011759998,110.36322315000143,53485.03191120001 2024-04-22,11:03:14.000,113,11089738,13485,0,1713783793,12996.322748069993,110.42666532000294,53484.9969756 2024-04-22,11:03:15.000,113,11089631,13285,0,1713783794,12996.329484379989,110.41961619000358,53485.04588544 2024-04-22,11:03:16.000,113,11089655,13405,0,1713783795,12996.302539139993,110.47600922999845,53485.059859680005 2024-04-22,11:03:17.000,113,11089660,13405,0,1713783796,12996.302539139993,110.49010749000445,53485.07383392001 2024-04-22,11:03:18.000,113,11089722,13445,0,1713783797,12996.289066519988,110.49010749000445,53485.02492408 2024-04-22,11:03:19.000,113,11089629,13285,0,1713783798,12996.289066519988,110.51830401000188,53485.04588544 2024-04-22,11:03:20.000,113,11089702,13285,0,1713783799,12996.309275449988,110.53945139999996,53485.09479528 2024-04-22,11:03:21.000,113,11089678,13365,0,1713783800,12996.302539139993,110.52535314000124,53485.10178240001 2024-04-22,11:03:22.000,113,11089646,12885,0,1713783801,12996.309275449988,110.56764792000467,53485.15069224001 2024-04-22,11:03:23.000,113,11089644,13045,0,1713783802,12996.342956999993,110.61699183000019,53485.14370512 2024-04-22,11:03:24.000,113,11089659,13285,0,1713783803,12996.356429619998,110.6451883500049,53485.16466648 2024-04-22,11:03:25.000,113,11089633,13445,0,1713783804,12996.349693309989,110.65223748000426,53485.14370512 2024-04-22,11:03:26.000,113,11089674,13365,0,1713783805,12996.369902239989,110.6804340000017,53485.15069224001 2024-04-22,11:03:27.000,113,11089639,13325,0,1713783806,12996.369902239989,110.70863051999913,53485.14370512 2024-04-22,11:03:28.000,113,11089660,13245,0,1713783807,12996.376638549998,110.72272877999785,53485.129730880006 2024-04-22,11:03:29.000,113,11089646,13245,0,1713783808,12996.430529029989,110.7438761700032,53485.12274376001 2024-04-22,11:03:30.000,113,11089677,12965,0,1713783809,12996.47094688999,110.78617094999936,53485.129730880006 2024-04-22,11:03:31.000,113,11089617,13405,0,1713783810,12996.457474269999,110.80026920999808,53485.0668468 2024-04-22,11:03:32.000,113,11089682,13325,0,1713783811,12996.477683199999,110.76502356000128,53485.07383392001 2024-04-22,11:03:33.000,113,11089684,13605,0,1713783812,12996.497892129999,110.77912182,53485.14370512 2024-04-22,11:03:34.000,113,11089652,13245,0,1713783813,12996.457474269999,110.77912182,53485.178640720005 2024-04-22,11:03:35.000,113,11089712,13765,0,1713783814,12996.437265339999,110.84256399000151,53485.32537024 2024-04-22,11:03:36.000,113,11089668,13605,0,1713783815,12996.518101059999,110.81436747000407,53485.227550560005 2024-04-22,11:03:37.000,113,11089663,13445,0,1713783816,12996.585464159994,110.82141660000343,53485.24851192001 2024-04-22,11:03:38.000,113,11089659,13325,0,1713783817,12996.57872785,110.86371137999959,53485.26248616 2024-04-22,11:03:39.000,113,11089688,13285,0,1713783818,12996.59220046999,110.8778096399983,53485.33235736 2024-04-22,11:03:40.000,113,11089663,13445,0,1713783819,12996.63261832999,110.87076050999895,53485.30440888 2024-04-22,11:03:41.000,113,11089710,13365,0,1713783820,12996.67303618999,110.87076050999895,53485.311396 2024-04-22,11:03:42.000,113,11089657,13525,0,1713783821,12996.706717739995,110.90600616000302,53485.29043464001 2024-04-22,11:03:43.000,113,11089668,13205,0,1713783822,12996.71345404999,110.8778096399983,53485.31838312001 2024-04-22,11:03:44.000,113,11089707,13245,0,1713783823,12996.69324511999,110.86371137999959,53485.24152480001 2024-04-22,11:03:45.000,113,11089682,13285,0,1713783824,12996.71345404999,110.85666225000023,53485.28344752 2024-04-22,11:03:46.000,113,11089658,13285,0,1713783825,12996.75387190999,110.83551486000215,53485.3812672 2024-04-22,11:03:47.000,113,11089677,13165,0,1713783826,12996.76060822,110.84961312000087,53485.36729296001 2024-04-22,11:03:48.000,113,11089657,13285,0,1713783827,12996.81449869999,110.84256399000151,53485.38825432001 2024-04-22,11:03:49.000,113,11089667,13245,0,1713783828,12996.787553459995,110.82141660000343,53485.4511384 2024-04-22,11:03:50.000,113,11089698,13365,0,1713783829,12996.827971319995,110.87076050999895,53485.43716416001 2024-04-22,11:03:51.000,113,11089645,13205,0,1713783830,12996.8818618,110.87076050999895,53485.42318992 2024-04-22,11:03:52.000,113,11089672,13325,0,1713783831,12996.908807039996,110.84961312000087,53485.41620280001 2024-04-22,11:03:53.000,113,11089666,13125,0,1713783832,12996.908807039996,110.88485876999766,53485.47908688 2024-04-22,11:03:54.000,113,11089669,13445,0,1713783833,12996.92227966,110.87076050999895,53485.50703536001 2024-04-22,11:03:55.000,113,11089680,13285,0,1713783834,12996.929015969996,110.87076050999895,53485.56991944 2024-04-22,11:03:56.000,113,11089657,13445,0,1713783835,12996.92227966,110.85666225000023,53485.57690656001 2024-04-22,11:03:57.000,113,11089656,13125,0,1713783836,12996.935752279991,110.90600616000302,53485.54895808 2024-04-22,11:03:58.000,113,11089657,13365,0,1713783837,12996.929015969996,110.89895703000366,53485.52799672 2024-04-22,11:03:59.000,113,11089647,13165,0,1713783838,12996.94248859,110.8919079000043,53485.54197096 2024-04-22,11:04:00.000,113,11089672,13125,0,1713783839,12996.96269752,110.90600616000302,53485.56991944 2024-04-22,11:04:01.000,113,11089685,13605,0,1713783840,12997.003115380001,110.93420268000045,53485.60485504001 2024-04-22,11:04:02.000,113,11089670,13205,0,1713783841,12997.036796929991,110.94830093999917,53485.50004824 2024-04-22,11:04:03.000,113,11089676,13125,0,1713783842,12997.023324310001,110.94125180999981,53485.514022480005 2024-04-22,11:04:04.000,113,11089640,13605,0,1713783843,12997.003115380001,110.9271535500011,53485.52799672 2024-04-22,11:04:05.000,113,11089705,13245,0,1713783844,12996.976170139991,110.96239919999789,53485.59786792 2024-04-22,11:04:06.000,113,11089687,13165,0,1713783845,12996.955961209991,110.94125180999981,53485.55594520001 2024-04-22,11:04:07.000,113,11089714,13405,0,1713783846,12996.949224899996,111.00469398000132,53485.62581640001 2024-04-22,11:04:08.000,113,11089705,13245,0,1713783847,12996.976170139991,111.01174311000068,53485.6956876 2024-04-22,11:04:09.000,113,11089680,13445,0,1713783848,12996.98290645,111.07518528000219,53485.70267472001 2024-04-22,11:04:10.000,113,11089697,13285,0,1713783849,12996.96269752,111.10338179999962,53485.63979064 2024-04-22,11:04:11.000,113,11089683,13565,0,1713783850,12996.92227966,111.06813615000283,53485.71664896 2024-04-22,11:04:12.000,113,11089660,13405,0,1713783851,12996.915543349991,111.09633267000027,53485.75857168 2024-04-22,11:04:13.000,113,11089678,13045,0,1713783852,12996.96269752,111.0892835400009,53485.6956876 2024-04-22,11:04:14.000,113,11089706,13405,0,1713783853,12996.955961209991,111.14567658000306,53485.66773912 2024-04-22,11:04:15.000,113,11089680,13405,0,1713783854,12996.929015969996,111.1386274500037,53485.6956876 2024-04-22,11:04:16.000,113,11089699,13285,0,1713783855,12996.976170139991,111.1245291899977,53485.6956876 2024-04-22,11:04:17.000,113,11089688,13485,0,1713783856,12996.989642759996,111.15977484000177,53485.67472624001 2024-04-22,11:04:18.000,113,11089709,13805,0,1713783857,12996.989642759996,111.17387310000049,53485.60485504001 2024-04-22,11:04:19.000,113,11089649,13205,0,1713783858,12997.016587999991,111.15272571000241,53485.62581640001 2024-04-22,11:04:20.000,113,11089696,13765,0,1713783859,12997.050269549996,111.18092222999985,53485.59786792 2024-04-22,11:04:21.000,113,11089667,13125,0,1713783860,12997.003115380001,111.18092222999985,53485.660752 2024-04-22,11:04:22.000,113,11089674,13485,0,1713783861,12996.969433829996,111.15977484000177,53485.67472624001 2024-04-22,11:04:23.000,113,11089674,13285,0,1713783862,12996.96269752,111.18092222999985,53485.70267472001 2024-04-22,11:04:24.000,113,11089649,13485,0,1713783863,12996.996379069991,111.20911875000456,53485.61882928 2024-04-22,11:04:25.000,113,11089635,13525,0,1713783864,12997.003115380001,111.18797135999921,53485.72363608001 2024-04-22,11:04:26.000,113,11089704,13205,0,1713783865,12997.016587999991,111.20911875000456,53485.68870048 2024-04-22,11:04:27.000,113,11089658,13205,0,1713783866,12997.016587999991,111.23026614000264,53485.70966184 2024-04-22,11:04:28.000,113,11089638,13285,0,1713783867,12997.030060619996,111.20206961999793,53485.74459744001 2024-04-22,11:04:29.000,113,11089716,13245,0,1713783868,12997.057005859991,111.18797135999921,53485.77254592001 2024-04-22,11:04:30.000,113,11089695,13045,0,1713783869,12997.110896339997,111.19502048999857,53485.73761032 2024-04-22,11:04:31.000,113,11089693,13205,0,1713783870,12997.104160030001,111.18797135999921,53485.7655588 2024-04-22,11:04:32.000,113,11089641,13285,0,1713783871,12997.117632649992,111.20206961999793,53485.74459744001 2024-04-22,11:04:33.000,113,11089618,13285,0,1713783872,12997.151314199997,111.18797135999921,53485.730623200005 2024-04-22,11:04:34.000,113,11089672,13125,0,1713783873,12997.171523129997,111.17387310000049,53485.75158456001 2024-04-22,11:04:35.000,113,11089693,13045,0,1713783874,12997.178259439992,111.18092222999985,53485.730623200005 2024-04-22,11:04:36.000,113,11089664,13565,0,1713783875,12997.218677299992,111.14567658000306,53485.74459744001 2024-04-22,11:04:37.000,113,11089691,13925,0,1713783876,12997.205204680002,111.14567658000306,53485.730623200005 2024-04-22,11:04:38.000,113,11089719,13365,0,1713783877,12997.252358849997,111.15977484000177,53485.75857168 2024-04-22,11:04:39.000,113,11089665,13525,0,1713783878,12997.252358849997,111.1386274500037,53485.74459744001 2024-04-22,11:04:40.000,113,11089714,13525,0,1713783879,12997.232149919997,111.15977484000177,53485.849404240005 2024-04-22,11:04:41.000,113,11089678,13325,0,1713783880,12997.245622540002,111.16682397000113,53485.82844288 2024-04-22,11:04:42.000,113,11089666,13285,0,1713783881,12997.326458260002,111.15977484000177,53485.779533040004 2024-04-22,11:04:43.000,113,11089700,13125,0,1713783882,12997.380348739993,111.15272571000241,53485.70966184 2024-04-22,11:04:44.000,113,11089669,13005,0,1713783883,12997.353403499998,111.0892835400009,53485.73761032 2024-04-22,11:04:45.000,113,11089626,13165,0,1713783884,12997.360139809993,111.13157832000434,53485.730623200005 2024-04-22,11:04:46.000,113,11089687,13485,0,1713783885,12997.414030289998,111.11043092999898,53485.74459744001 2024-04-22,11:04:47.000,113,11089695,13285,0,1713783886,12997.393821359998,111.09633267000027,53485.71664896 2024-04-22,11:04:48.000,113,11089710,13245,0,1713783887,12997.400557669993,111.1245291899977,53485.67472624001 2024-04-22,11:04:49.000,113,11089699,13285,0,1713783888,12997.420766599993,111.11748005999834,53485.63979064 2024-04-22,11:04:50.000,113,11089692,13445,0,1713783889,12997.427502909988,111.14567658000306,53485.70966184 2024-04-22,11:04:51.000,113,11089649,13165,0,1713783890,12997.366876120002,111.1386274500037,53485.71664896 2024-04-22,11:04:52.000,113,11089664,13285,0,1713783891,12997.387085050002,111.14567658000306,53485.68870048 2024-04-22,11:04:53.000,113,11089656,13205,0,1713783892,12997.387085050002,111.14567658000306,53485.66773912 2024-04-22,11:04:54.000,113,11089678,13485,0,1713783893,12997.407293980003,111.11748005999834,53485.611842160004 2024-04-22,11:04:55.000,113,11089665,13205,0,1713783894,12997.380348739993,111.15977484000177,53485.62581640001 2024-04-22,11:04:56.000,113,11089645,13125,0,1713783895,12997.434239219998,111.15272571000241,53485.67472624001 2024-04-22,11:04:57.000,113,11089681,13085,0,1713783896,12997.387085050002,111.16682397000113,53485.611842160004 2024-04-22,11:04:58.000,113,11089665,13285,0,1713783897,12997.400557669993,111.1245291899977,53485.5908808 2024-04-22,11:04:59.000,113,11089689,12925,0,1713783898,12997.454448149998,111.15977484000177,53485.611842160004 2024-04-22,11:05:00.000,113,11089681,12845,0,1713783899,12997.481393389993,111.16682397000113,53485.56991944 2024-04-22,11:05:01.000,113,11089656,12965,0,1713783900,12997.427502909988,111.15272571000241,53485.61882928 2024-04-22,11:05:02.000,113,11089717,13165,0,1713783901,12997.474657079998,111.1386274500037,53485.55594520001 2024-04-22,11:05:03.000,113,11089696,12925,0,1713783902,12997.454448149998,111.1245291899977,53485.54895808 2024-04-22,11:05:04.000,113,11089696,13325,0,1713783903,12997.474657079998,111.13157832000434,53485.56991944 2024-04-22,11:05:05.000,113,11089697,13045,0,1713783904,12997.494866009998,111.11748005999834,53485.5908808 2024-04-22,11:05:06.000,113,11089738,13245,0,1713783905,12997.454448149998,111.09633267000027,53485.58389368001 2024-04-22,11:05:07.000,113,11089691,13525,0,1713783906,12997.474657079998,111.11748005999834,53485.52799672 2024-04-22,11:05:08.000,113,11089691,13365,0,1713783907,12997.481393389993,111.1245291899977,53485.54895808 2024-04-22,11:05:09.000,113,11089682,13205,0,1713783908,12997.467920769988,111.13157832000434,53485.54197096 2024-04-22,11:05:10.000,113,11089679,13285,0,1713783909,12997.447711839988,111.11043092999898,53485.50004824 2024-04-22,11:05:11.000,113,11089672,13125,0,1713783910,12997.447711839988,111.11748005999834,53485.54197096 2024-04-22,11:05:12.000,113,11089693,13085,0,1713783911,12997.461184459993,111.10338179999962,53485.55594520001 2024-04-22,11:05:13.000,113,11089686,13245,0,1713783912,12997.474657079998,111.11043092999898,53485.50703536001 2024-04-22,11:05:14.000,113,11089735,13085,0,1713783913,12997.420766599993,111.0892835400009,53485.514022480005 2024-04-22,11:05:15.000,113,11089686,12885,0,1713783914,12997.481393389993,111.09633267000027,53485.5210096 2024-04-22,11:05:16.000,113,11089706,13285,0,1713783915,12997.474657079998,111.05403789000411,53485.444151280004 2024-04-22,11:05:17.000,113,11089731,13405,0,1713783916,12997.488129699988,111.03289049999876,53485.48607400001 2024-04-22,11:05:18.000,113,11089681,13405,0,1713783917,12997.494866009998,111.03993962999812,53485.45812552001 2024-04-22,11:05:19.000,113,11089669,13285,0,1713783918,12997.521811249993,111.04698876000475,53485.4511384 2024-04-22,11:05:20.000,113,11089711,13485,0,1713783919,12997.501602319993,111.0258413699994,53485.42318992 2024-04-22,11:05:21.000,113,11089732,12925,0,1713783920,12997.467920769988,111.00469398000132,53485.444151280004 2024-04-22,11:05:22.000,113,11089643,13445,0,1713783921,12997.454448149998,110.95535006999853,53485.43716416001 2024-04-22,11:05:23.000,113,11089733,13285,0,1713783922,12997.454448149998,110.94830093999917,53485.43716416001 2024-04-22,11:05:24.000,113,11089677,13325,0,1713783923,12997.420766599993,110.94830093999917,53485.444151280004 2024-04-22,11:05:25.000,113,11089704,13045,0,1713783924,12997.407293980003,110.95535006999853,53485.465112640006 2024-04-22,11:05:26.000,113,11089700,13285,0,1713783925,12997.400557669993,110.92010442000173,53485.40222856 2024-04-22,11:05:27.000,113,11089683,13125,0,1713783926,12997.387085050002,110.89895703000366,53485.38825432001 2024-04-22,11:05:28.000,113,11089670,13005,0,1713783927,12997.366876120002,110.8919079000043,53485.40921568001 2024-04-22,11:05:29.000,113,11089700,12805,0,1713783928,12997.339930879993,110.88485876999766,53485.38825432001 2024-04-22,11:05:30.000,113,11089694,13365,0,1713783929,12997.319721949993,110.8919079000043,53485.38825432001 2024-04-22,11:05:31.000,113,11089730,12925,0,1713783930,12997.299513019992,110.87076050999895,53485.38825432001 2024-04-22,11:05:32.000,113,11089662,13165,0,1713783931,12997.306249330002,110.8919079000043,53485.36030584 2024-04-22,11:05:33.000,113,11089702,13165,0,1713783932,12997.272567779997,110.8778096399983,53485.33934448001 2024-04-22,11:05:34.000,113,11089643,12845,0,1713783933,12997.259095159992,110.87076050999895,53485.33934448001 2024-04-22,11:05:35.000,113,11089667,13365,0,1713783934,12997.292776709997,110.88485876999766,53485.33934448001 2024-04-22,11:05:36.000,113,11089722,13205,0,1713783935,12997.265831470002,110.89895703000366,53485.311396 2024-04-22,11:05:37.000,113,11089702,13245,0,1713783936,12997.279304089992,110.87076050999895,53485.31838312001 2024-04-22,11:05:38.000,113,11089712,13445,0,1713783937,12997.299513019992,110.85666225000023,53485.33235736 2024-04-22,11:05:39.000,113,11089670,13565,0,1713783938,12997.265831470002,110.84961312000087,53485.297421760006 2024-04-22,11:05:40.000,113,11089690,13125,0,1713783939,12997.306249330002,110.92010442000173,53485.26248616 2024-04-22,11:05:41.000,113,11089605,12925,0,1713783940,12997.292776709997,110.90600616000302,53485.19960208001 2024-04-22,11:05:42.000,113,11089675,13165,0,1713783941,12997.312985639997,110.88485876999766,53485.26248616 2024-04-22,11:05:43.000,113,11089670,13485,0,1713783942,12997.346667190002,110.8778096399983,53485.276460400004 2024-04-22,11:05:44.000,113,11089654,13125,0,1713783943,12997.312985639997,110.86371137999959,53485.29043464001 2024-04-22,11:05:45.000,113,11089689,13165,0,1713783944,12997.279304089992,110.8778096399983,53485.30440888 2024-04-22,11:05:46.000,113,11089672,13245,0,1713783945,12997.299513019992,110.87076050999895,53485.22056344001 2024-04-22,11:05:47.000,113,11089617,13125,0,1713783946,12997.312985639997,110.86371137999959,53485.227550560005 2024-04-22,11:05:48.000,113,11089659,13085,0,1713783947,12997.312985639997,110.86371137999959,53485.22056344001 2024-04-22,11:05:49.000,113,11089605,13285,0,1713783948,12997.339930879993,110.80026920999808,53485.22056344001 2024-04-22,11:05:50.000,113,11089658,13405,0,1713783949,12997.319721949993,110.7438761700032,53485.23453768 2024-04-22,11:05:51.000,113,11089657,13125,0,1713783950,12997.366876120002,110.77207269000064,53485.23453768 2024-04-22,11:05:52.000,113,11089669,13405,0,1713783951,12997.346667190002,110.73682704000385,53485.24152480001 2024-04-22,11:05:53.000,113,11089684,13285,0,1713783952,12997.339930879993,110.70158138999977,53485.16466648 2024-04-22,11:05:54.000,113,11089676,13645,0,1713783953,12997.306249330002,110.70158138999977,53485.19960208001 2024-04-22,11:05:55.000,113,11089683,13325,0,1713783954,12997.326458260002,110.70863051999913,53485.2065892 2024-04-22,11:05:56.000,113,11089687,13365,0,1713783955,12997.306249330002,110.67338487000234,53485.178640720005 2024-04-22,11:05:57.000,113,11089666,13805,0,1713783956,12997.292776709997,110.6310900899989,53485.18562784 2024-04-22,11:05:58.000,113,11089685,13445,0,1713783957,12997.312985639997,110.61699183000019,53485.18562784 2024-04-22,11:05:59.000,113,11089650,13285,0,1713783958,12997.225413610002,110.59584444000211,53485.2065892 2024-04-22,11:06:00.000,113,11089653,13445,0,1713783959,12997.205204680002,110.56059878999804,53485.18562784 2024-04-22,11:06:01.000,113,11089653,13445,0,1713783960,12997.151314199997,110.57469705000403,53485.26248616 2024-04-22,11:06:02.000,113,11089692,13285,0,1713783961,12997.124368960001,110.56059878999804,53485.19960208001 2024-04-22,11:06:03.000,113,11089675,13205,0,1713783962,12997.164786820002,110.58174618000339,53485.178640720005 2024-04-22,11:06:04.000,113,11089656,13285,0,1713783963,12997.164786820002,110.54650052999932,53485.19261496 2024-04-22,11:06:05.000,113,11089644,13205,0,1713783964,12997.131105269997,110.53945139999996,53485.11575664 2024-04-22,11:06:06.000,113,11089670,13085,0,1713783965,12997.137841579992,110.50420575000317,53485.16466648 2024-04-22,11:06:07.000,113,11089664,13285,0,1713783966,12997.151314199997,110.50420575000317,53485.136718 2024-04-22,11:06:08.000,113,11089663,13245,0,1713783967,12997.131105269997,110.49010749000445,53485.18562784 2024-04-22,11:06:09.000,113,11089682,13165,0,1713783968,12997.036796929991,110.4689600999991,53485.16466648 2024-04-22,11:06:10.000,113,11089663,12925,0,1713783969,12997.057005859991,110.46191096999974,53485.15069224001 2024-04-22,11:06:11.000,113,11089669,12925,0,1713783970,12997.070478479996,110.4337144500023,53485.18562784 2024-04-22,11:06:12.000,113,11089690,13605,0,1713783971,12997.070478479996,110.41961619000358,53485.129730880006 2024-04-22,11:06:13.000,113,11089667,13325,0,1713783972,12997.104160030001,110.41961619000358,53485.12274376001 2024-04-22,11:06:14.000,113,11089676,13445,0,1713783973,12997.063742170001,110.41961619000358,53485.15069224001 2024-04-22,11:06:15.000,113,11089658,13485,0,1713783974,12997.083951100001,110.37732141000015,53485.14370512 2024-04-22,11:06:16.000,113,11089684,13165,0,1713783975,12997.063742170001,110.36322315000143,53485.15069224001 2024-04-22,11:06:17.000,113,11089689,13005,0,1713783976,12997.063742170001,110.335026630004,53485.129730880006 2024-04-22,11:06:18.000,113,11089701,13245,0,1713783977,12997.050269549996,110.32797750000464,53485.08780816 2024-04-22,11:06:19.000,113,11089654,13365,0,1713783978,12997.070478479996,110.29978097999992,53485.18562784 2024-04-22,11:06:20.000,113,11089659,13765,0,1713783979,12997.104160030001,110.29978097999992,53485.129730880006 2024-04-22,11:06:21.000,113,11089650,13285,0,1713783980,12997.090687409996,110.26453533000313,53485.15069224001 2024-04-22,11:06:22.000,113,11089655,13085,0,1713783981,12997.090687409996,110.2856827200012,53485.16466648 2024-04-22,11:06:23.000,113,11089638,13285,0,1713783982,12997.083951100001,110.27863359000185,53485.19261496 2024-04-22,11:06:24.000,113,11089640,13365,0,1713783983,12997.097423719992,110.25748620000377,53485.16466648 2024-04-22,11:06:25.000,113,11089645,13205,0,1713783984,12997.057005859991,110.25043707000441,53485.16466648 2024-04-22,11:06:26.000,113,11089696,13125,0,1713783985,12997.063742170001,110.27158446000249,53485.15767936 2024-04-22,11:06:27.000,113,11089684,13285,0,1713783986,12997.070478479996,110.26453533000313,53485.22056344001 2024-04-22,11:06:28.000,113,11089686,13445,0,1713783987,12997.077214789992,110.30683010999928,53485.178640720005 2024-04-22,11:06:29.000,113,11089747,13205,0,1713783988,12997.063742170001,110.30683010999928,53485.19261496 2024-04-22,11:06:30.000,113,11089653,13445,0,1713783989,12997.097423719992,110.320928369998,53485.2065892 2024-04-22,11:06:31.000,113,11089671,13485,0,1713783990,12997.077214789992,110.29978097999992,53485.19261496 2024-04-22,11:06:32.000,113,11089666,13405,0,1713783991,12997.083951100001,110.2856827200012,53485.14370512 2024-04-22,11:06:33.000,113,11089679,12965,0,1713783992,12997.070478479996,110.29978097999992,53485.17165360001 2024-04-22,11:06:34.000,113,11089727,13725,0,1713783993,12997.003115380001,110.26453533000313,53485.24851192001 2024-04-22,11:06:35.000,113,11089661,13485,0,1713783994,12997.030060619996,110.25748620000377,53485.18562784 2024-04-22,11:06:36.000,113,11089679,13525,0,1713783995,12997.023324310001,110.29273185000056,53485.19960208001 2024-04-22,11:06:37.000,113,11089667,13405,0,1713783996,12997.050269549996,110.31387923999864,53485.19960208001 2024-04-22,11:06:38.000,113,11089682,13685,0,1713783997,12996.996379069991,110.335026630004,53485.29043464001 2024-04-22,11:06:39.000,113,11089709,13605,0,1713783998,12996.996379069991,110.34207576000335,53485.26248616 2024-04-22,11:06:40.000,113,11089712,12885,0,1713783999,12996.969433829996,110.37027228000079,53485.28344752 2024-04-22,11:06:41.000,113,11089696,13325,0,1713784000,12997.016587999991,110.40551793000486,53485.32537024 2024-04-22,11:06:42.000,113,11089691,13165,0,1713784001,12997.023324310001,110.41961619000358,53485.29043464001 2024-04-22,11:06:43.000,113,11089713,13125,0,1713784002,12997.030060619996,110.42666532000294,53485.346331600005 2024-04-22,11:06:44.000,113,11089665,13085,0,1713784003,12996.976170139991,110.4337144500023,53485.346331600005 2024-04-22,11:06:45.000,113,11089677,13285,0,1713784004,12996.989642759996,110.44076358000166,53485.36729296001 2024-04-22,11:06:46.000,113,11089699,13285,0,1713784005,12997.023324310001,110.47600922999845,53485.42318992 2024-04-22,11:06:47.000,113,11089704,13285,0,1713784006,12996.989642759996,110.50420575000317,53485.45812552001 2024-04-22,11:06:48.000,113,11089674,13485,0,1713784007,12996.989642759996,110.47600922999845,53485.465112640006 2024-04-22,11:06:49.000,113,11089740,13365,0,1713784008,12997.016587999991,110.45486184000038,53485.43716416001 2024-04-22,11:06:50.000,113,11089688,13525,0,1713784009,12997.070478479996,110.48305835999781,53485.465112640006 2024-04-22,11:06:51.000,113,11089689,13525,0,1713784010,12997.083951100001,110.44781271000102,53485.465112640006 2024-04-22,11:06:52.000,113,11089667,13285,0,1713784011,12997.110896339997,110.44781271000102,53485.54197096 2024-04-22,11:06:53.000,113,11089665,13125,0,1713784012,12997.131105269997,110.45486184000038,53485.49306112 2024-04-22,11:06:54.000,113,11089723,13285,0,1713784013,12997.198468369992,110.4337144500023,53485.54895808 2024-04-22,11:06:55.000,113,11089667,13485,0,1713784014,12997.171523129997,110.44076358000166,53485.444151280004 2024-04-22,11:06:56.000,113,11089721,13165,0,1713784015,12997.245622540002,110.44076358000166,53485.54895808 2024-04-22,11:06:57.000,113,11089718,13245,0,1713784016,12997.259095159992,110.41961619000358,53485.56991944 2024-04-22,11:06:58.000,113,11089707,13765,0,1713784017,12997.265831470002,110.36322315000143,53485.514022480005 2024-04-22,11:06:59.000,113,11089718,13445,0,1713784018,12997.306249330002,110.38437053999951,53485.57690656001 2024-04-22,11:07:00.000,113,11089689,13805,0,1713784019,12997.353403499998,110.36322315000143,53485.632803520006 2024-04-22,11:07:01.000,113,11089662,13165,0,1713784020,12997.387085050002,110.34912489000271,53485.632803520006 2024-04-22,11:07:02.000,113,11089677,13485,0,1713784021,12997.407293980003,110.35617402000207,53485.65376488001 2024-04-22,11:07:03.000,113,11089732,13485,0,1713784022,12997.454448149998,110.37027228000079,53485.70966184 2024-04-22,11:07:04.000,113,11089716,13445,0,1713784023,12997.474657079998,110.335026630004,53485.681713360005 2024-04-22,11:07:05.000,113,11089735,13245,0,1713784024,12997.494866009998,110.34912489000271,53485.6956876 2024-04-22,11:07:06.000,113,11089678,13325,0,1713784025,12997.528547559989,110.35617402000207,53485.730623200005 2024-04-22,11:07:07.000,113,11089741,13205,0,1713784026,12997.575701729998,110.320928369998,53485.71664896 2024-04-22,11:07:08.000,113,11089711,12925,0,1713784027,12997.589174349989,110.320928369998,53485.779533040004 2024-04-22,11:07:09.000,113,11089732,13285,0,1713784028,12997.629592209989,110.30683010999928,53485.800494400006 2024-04-22,11:07:10.000,113,11089707,13125,0,1713784029,12997.622855899994,110.30683010999928,53485.81446864 2024-04-22,11:07:11.000,113,11089678,13085,0,1713784030,12997.636328519999,110.2856827200012,53485.800494400006 2024-04-22,11:07:12.000,113,11089658,13045,0,1713784031,12997.663273759994,110.29273185000056,53485.87036560001 2024-04-22,11:07:13.000,113,11089653,13325,0,1713784032,12997.670010069989,110.27863359000185,53485.91927544001 2024-04-22,11:07:14.000,113,11089711,13285,0,1713784033,12997.717164239999,110.2856827200012,53485.87036560001 2024-04-22,11:07:15.000,113,11089661,13565,0,1713784034,12997.703691619994,110.29978097999992,53485.9053012 2024-04-22,11:07:16.000,113,11089654,13285,0,1713784035,12997.77779103,110.2856827200012,53485.91228832001 2024-04-22,11:07:17.000,113,11089678,13165,0,1713784036,12997.737373169999,110.30683010999928,53485.91228832001 2024-04-22,11:07:18.000,113,11089683,13005,0,1713784037,12997.77105471999,110.29273185000056,53485.95421104 2024-04-22,11:07:19.000,113,11089686,12885,0,1713784038,12997.75084578999,110.29978097999992,53485.89132696001 2024-04-22,11:07:20.000,113,11089687,13605,0,1713784039,12997.7575821,110.30683010999928,53485.95421104 2024-04-22,11:07:21.000,113,11089707,13165,0,1713784040,12997.7575821,110.34207576000335,53485.95421104 2024-04-22,11:07:22.000,113,11089661,13045,0,1713784041,12997.7575821,110.335026630004,53485.98914664001 2024-04-22,11:07:23.000,113,11089690,13325,0,1713784042,12997.784527339994,110.34912489000271,53486.017095120005 2024-04-22,11:07:24.000,113,11089666,12965,0,1713784043,12997.77105471999,110.37027228000079,53486.01010800001 2024-04-22,11:07:25.000,113,11089680,13165,0,1713784044,12997.77779103,110.39846879999823,53486.10094056 2024-04-22,11:07:26.000,113,11089696,13245,0,1713784045,12997.784527339994,110.40551793000486,53486.07299208 2024-04-22,11:07:27.000,113,11089707,13605,0,1713784046,12997.77779103,110.39141966999887,53486.114914800004 2024-04-22,11:07:28.000,113,11089673,13365,0,1713784047,12997.784527339994,110.40551793000486,53486.07299208 2024-04-22,11:07:29.000,113,11089698,13325,0,1713784048,12997.79799996,110.41961619000358,53486.05901784001 2024-04-22,11:07:30.000,113,11089680,13205,0,1713784049,12997.77779103,110.40551793000486,53486.16382464 2024-04-22,11:07:31.000,113,11089739,13205,0,1713784050,12997.81820889,110.41961619000358,53486.16382464 2024-04-22,11:07:32.000,113,11089678,13285,0,1713784051,12997.845154129995,110.45486184000038,53486.135876160006 2024-04-22,11:07:33.000,113,11089694,13205,0,1713784052,12997.865363059995,110.44781271000102,53486.114914800004 2024-04-22,11:07:34.000,113,11089707,13365,0,1713784053,12997.81820889,110.4337144500023,53486.12190192 2024-04-22,11:07:35.000,113,11089716,13005,0,1713784054,12997.79126364999,110.4689600999991,53486.10792768001 2024-04-22,11:07:36.000,113,11089666,13165,0,1713784055,12997.79126364999,110.46191096999974,53486.15683752001 2024-04-22,11:07:37.000,113,11089665,13325,0,1713784056,12997.83168150999,110.47600922999845,53486.19876024 2024-04-22,11:07:38.000,113,11089691,13205,0,1713784057,12997.83168150999,110.50420575000317,53486.26164432 2024-04-22,11:07:39.000,113,11089660,13165,0,1713784058,12997.824945199995,110.47600922999845,53486.26164432 2024-04-22,11:07:40.000,113,11089728,13365,0,1713784059,12997.85189043999,110.47600922999845,53486.233695840005 2024-04-22,11:07:41.000,113,11089686,12965,0,1713784060,12997.83841782,110.44781271000102,53486.25465720001 2024-04-22,11:07:42.000,113,11089690,13245,0,1713784061,12997.865363059995,110.42666532000294,53486.31754128 2024-04-22,11:07:43.000,113,11089693,13245,0,1713784062,12997.865363059995,110.44076358000166,53486.303567040006 2024-04-22,11:07:44.000,113,11089668,13245,0,1713784063,12997.91251722999,110.39846879999823,53486.31754128 2024-04-22,11:07:45.000,113,11089657,13245,0,1713784064,12997.905780919995,110.4337144500023,53486.31055416 2024-04-22,11:07:46.000,113,11089676,13565,0,1713784065,12997.946198779995,110.44781271000102,53486.33850264 2024-04-22,11:07:47.000,113,11089645,13085,0,1713784066,12997.986616639995,110.4337144500023,53486.352476880005 2024-04-22,11:07:48.000,113,11089667,13405,0,1713784067,12997.986616639995,110.41256706000422,53486.33850264 2024-04-22,11:07:49.000,113,11089661,13365,0,1713784068,12997.986616639995,110.41961619000358,53486.359464 2024-04-22,11:07:50.000,113,11089717,13125,0,1713784069,12997.986616639995,110.44076358000166,53486.38042536 2024-04-22,11:07:51.000,113,11089686,13125,0,1713784070,12998.05397973999,110.44781271000102,53486.41536096001 2024-04-22,11:07:52.000,113,11089649,13245,0,1713784071,12998.03377080999,110.4971566200038,53486.450296560004 2024-04-22,11:07:53.000,113,11089635,13285,0,1713784072,12998.027034499995,110.49010749000445,53486.42234808001 2024-04-22,11:07:54.000,113,11089715,13205,0,1713784073,12998.03377080999,110.44076358000166,53486.38741248 2024-04-22,11:07:55.000,113,11089714,13765,0,1713784074,12998.047243429995,110.4337144500023,53486.47824504 2024-04-22,11:07:56.000,113,11089642,13405,0,1713784075,12998.027034499995,110.4689600999991,53486.48523216 2024-04-22,11:07:57.000,113,11089707,13085,0,1713784076,12998.03377080999,110.42666532000294,53486.46427080001 2024-04-22,11:07:58.000,113,11089678,13085,0,1713784077,12998.04050712,110.4689600999991,53486.450296560004 2024-04-22,11:07:59.000,113,11089642,13245,0,1713784078,12998.067452359996,110.44076358000166,53486.4293352 2024-04-22,11:08:00.000,113,11089696,13325,0,1713784079,12998.04050712,110.45486184000038,53486.44330944001 2024-04-22,11:08:01.000,113,11089712,13365,0,1713784080,12998.04050712,110.4971566200038,53486.48523216 2024-04-22,11:08:02.000,113,11089674,13245,0,1713784081,12998.03377080999,110.48305835999781,53486.48523216 2024-04-22,11:08:03.000,113,11089659,12805,0,1713784082,12998.006825569995,110.4689600999991,53486.51318064001 2024-04-22,11:08:04.000,113,11089709,13245,0,1713784083,12998.00008926,110.44076358000166,53486.50619352 2024-04-22,11:08:05.000,113,11089651,12965,0,1713784084,12998.01356187999,110.46191096999974,53486.520167760005 2024-04-22,11:08:06.000,113,11089627,13245,0,1713784085,12998.027034499995,110.4689600999991,53486.52715488 2024-04-22,11:08:07.000,113,11089696,13085,0,1713784086,12998.07418866999,110.49010749000445,53486.58305184001 2024-04-22,11:08:08.000,113,11089661,13325,0,1713784087,12998.00008926,110.45486184000038,53486.520167760005 2024-04-22,11:08:09.000,113,11089649,13245,0,1713784088,12998.01356187999,110.49010749000445,53486.4992064 2024-04-22,11:08:10.000,113,11089683,13005,0,1713784089,12998.01356187999,110.46191096999974,53486.58305184001 2024-04-22,11:08:11.000,113,11089711,13285,0,1713784090,12998.04050712,110.46191096999974,53486.54112912001 2024-04-22,11:08:12.000,113,11089680,13405,0,1713784091,12998.067452359996,110.4971566200038,53486.54811624 2024-04-22,11:08:13.000,113,11089683,12925,0,1713784092,12998.07418866999,110.44076358000166,53486.52715488 2024-04-22,11:08:14.000,113,11089655,13045,0,1713784093,12998.134815459991,110.4337144500023,53486.534142 2024-04-22,11:08:15.000,113,11089718,13205,0,1713784094,12998.134815459991,110.41961619000358,53486.56209048001 2024-04-22,11:08:16.000,113,11089706,13445,0,1713784095,12998.128079149996,110.39141966999887,53486.61100032001 2024-04-22,11:08:17.000,113,11089648,13285,0,1713784096,12998.128079149996,110.34912489000271,53486.6040132 2024-04-22,11:08:18.000,113,11089716,13485,0,1713784097,12998.11460652999,110.34207576000335,53486.64593592 2024-04-22,11:08:19.000,113,11089699,12765,0,1713784098,12998.12134284,110.34207576000335,53486.62497456 2024-04-22,11:08:20.000,113,11089642,13165,0,1713784099,12998.134815459991,110.320928369998,53486.61100032001 2024-04-22,11:08:21.000,113,11089665,13085,0,1713784100,12998.134815459991,110.29978097999992,53486.61100032001 2024-04-22,11:08:22.000,113,11089656,13365,0,1713784101,12998.10113391,110.29273185000056,53486.638948800006 2024-04-22,11:08:23.000,113,11089668,13765,0,1713784102,12998.09439759999,110.27158446000249,53486.65292304 2024-04-22,11:08:24.000,113,11089650,13245,0,1713784103,12998.08092498,110.25043707000441,53486.62497456 2024-04-22,11:08:25.000,113,11089704,13405,0,1713784104,12998.06071605,110.25748620000377,53486.68087152001 2024-04-22,11:08:26.000,113,11089679,13125,0,1713784105,12998.09439759999,110.20109316000162,53486.66689728 2024-04-22,11:08:27.000,113,11089702,13365,0,1713784106,12998.10113391,110.20109316000162,53486.70882000001 2024-04-22,11:08:28.000,113,11089669,13325,0,1713784107,12998.06071605,110.17994577000354,53486.76471696 2024-04-22,11:08:29.000,113,11089682,13405,0,1713784108,12998.11460652999,110.17289664000418,53486.65991016001 2024-04-22,11:08:30.000,113,11089674,13285,0,1713784109,12998.134815459991,110.14470011999947,53486.70882000001 2024-04-22,11:08:31.000,113,11089685,13205,0,1713784110,12998.11460652999,110.13060186000075,53486.77869120001 2024-04-22,11:08:32.000,113,11089661,13125,0,1713784111,12998.148288079996,110.08125794999796,53486.72279424 2024-04-22,11:08:33.000,113,11089671,12885,0,1713784112,12998.155024389991,110.06011055999988,53486.71580712 2024-04-22,11:08:34.000,113,11089669,13405,0,1713784113,12998.168497009996,110.03191404000245,53486.736768480005 2024-04-22,11:08:35.000,113,11089646,13165,0,1713784114,12998.14155177,110.02486491000309,53486.75074272001 2024-04-22,11:08:36.000,113,11089675,13485,0,1713784115,12998.12134284,110.00371751999774,53486.736768480005 2024-04-22,11:08:37.000,113,11089641,13445,0,1713784116,12998.148288079996,109.98961925999902,53486.77170408 2024-04-22,11:08:38.000,113,11089667,13005,0,1713784117,12998.134815459991,110.00371751999774,53486.75074272001 2024-04-22,11:08:39.000,113,11089714,13125,0,1713784118,12998.18196963,109.9755210000003,53486.77869120001 2024-04-22,11:08:40.000,113,11089649,13565,0,1713784119,12998.155024389991,109.96142274000158,53486.75772984001 2024-04-22,11:08:41.000,113,11089672,13565,0,1713784120,12998.128079149996,109.96847187000094,53486.79266544 2024-04-22,11:08:42.000,113,11089669,13445,0,1713784121,12998.087661289996,109.9755210000003,53486.77170408 2024-04-22,11:08:43.000,113,11089686,13085,0,1713784122,12998.047243429995,109.98257012999966,53486.736768480005 2024-04-22,11:08:44.000,113,11089679,13125,0,1713784123,12998.027034499995,109.98257012999966,53486.82760104001 2024-04-22,11:08:45.000,113,11089708,13445,0,1713784124,12997.99335294999,110.01781578000373,53486.79965256001 2024-04-22,11:08:46.000,113,11089663,13525,0,1713784125,12997.9596714,110.01076665000437,53486.77170408 2024-04-22,11:08:47.000,113,11089664,13165,0,1713784126,12997.97314401999,110.03191404000245,53486.79266544 2024-04-22,11:08:48.000,113,11089672,13525,0,1713784127,12997.91251722999,110.04601230000117,53486.806639680006 2024-04-22,11:08:49.000,113,11089663,13045,0,1713784128,12997.89230829999,110.10240534000332,53486.806639680006 2024-04-22,11:08:50.000,113,11089676,13645,0,1713784129,12997.89230829999,110.06011055999988,53486.8136268 2024-04-22,11:08:51.000,113,11089656,13245,0,1713784130,12997.85862675,110.0883070800046,53486.806639680006 2024-04-22,11:08:52.000,113,11089682,13485,0,1713784131,12997.85189043999,110.11650360000203,53486.8136268 2024-04-22,11:08:53.000,113,11089629,13485,0,1713784132,12997.85862675,110.13060186000075,53486.79965256001 2024-04-22,11:08:54.000,113,11089672,13085,0,1713784133,12997.845154129995,110.13765099000011,53486.84856240001 2024-04-22,11:08:55.000,113,11089652,13445,0,1713784134,12997.83841782,110.13765099000011,53486.75074272001 2024-04-22,11:08:56.000,113,11089716,13445,0,1713784135,12997.85862675,110.08125794999796,53486.82760104001 2024-04-22,11:08:57.000,113,11089703,13085,0,1713784136,12997.83841782,110.0883070800046,53486.79965256001 2024-04-22,11:08:58.000,113,11089667,13085,0,1713784137,12997.824945199995,110.10240534000332,53486.785678320004 2024-04-22,11:08:59.000,113,11089644,13645,0,1713784138,12997.81820889,110.11650360000203,53486.82760104001 2024-04-22,11:09:00.000,113,11089712,13485,0,1713784139,12997.81147257999,110.11650360000203,53486.806639680006 2024-04-22,11:09:01.000,113,11089692,13165,0,1713784140,12997.79799996,110.08125794999796,53486.82760104001 2024-04-22,11:09:02.000,113,11089679,13445,0,1713784141,12997.79126364999,110.10240534000332,53486.79965256001 2024-04-22,11:09:03.000,113,11089625,13325,0,1713784142,12997.77105471999,110.0742088199986,53486.76471696 2024-04-22,11:09:04.000,113,11089663,13245,0,1713784143,12997.79126364999,110.06011055999988,53486.75772984001 2024-04-22,11:09:05.000,113,11089665,13125,0,1713784144,12997.79126364999,110.00371751999774,53486.785678320004 2024-04-22,11:09:06.000,113,11089650,13365,0,1713784145,12997.79126364999,109.98961925999902,53486.79266544 2024-04-22,11:09:07.000,113,11089698,13365,0,1713784146,12997.77105471999,110.00371751999774,53486.75074272001 2024-04-22,11:09:08.000,113,11089627,13445,0,1713784147,12997.77779103,109.96142274000158,53486.71580712 2024-04-22,11:09:09.000,113,11089640,13485,0,1713784148,12997.79799996,109.94732448000286,53486.72279424 2024-04-22,11:09:10.000,113,11089683,13245,0,1713784149,12997.804736269994,109.95437361000222,53486.76471696 2024-04-22,11:09:11.000,113,11089691,13245,0,1713784150,12997.79126364999,109.9402753500035,53486.71580712 2024-04-22,11:09:12.000,113,11089667,13005,0,1713784151,12997.81147257999,109.95437361000222,53486.77170408 2024-04-22,11:09:13.000,113,11089657,13285,0,1713784152,12997.79799996,109.91207882999879,53486.736768480005 2024-04-22,11:09:14.000,113,11089645,13445,0,1713784153,12997.784527339994,109.94732448000286,53486.71580712 2024-04-22,11:09:15.000,113,11089688,13245,0,1713784154,12997.7575821,109.96142274000158,53486.72978136001 2024-04-22,11:09:16.000,113,11089690,13005,0,1713784155,12997.7575821,109.9755210000003,53486.69484576 2024-04-22,11:09:17.000,113,11089686,13205,0,1713784156,12997.7575821,109.9755210000003,53486.75074272001 2024-04-22,11:09:18.000,113,11089676,13325,0,1713784157,12997.7575821,109.96847187000094,53486.66689728 2024-04-22,11:09:19.000,113,11089703,13485,0,1713784158,12997.744109479994,109.95437361000222,53486.68087152001 2024-04-22,11:09:20.000,113,11089702,13365,0,1713784159,12997.7575821,109.99666838999838,53486.6738844 2024-04-22,11:09:21.000,113,11089656,13045,0,1713784160,12997.7575821,110.01781578000373,53486.68087152001 2024-04-22,11:09:22.000,113,11089700,13285,0,1713784161,12997.77779103,110.01781578000373,53486.6738844 2024-04-22,11:09:23.000,113,11089688,13245,0,1713784162,12997.804736269994,109.9755210000003,53486.687858640005 2024-04-22,11:09:24.000,113,11089693,13085,0,1713784163,12997.81147257999,109.98961925999902,53486.65991016001 2024-04-22,11:09:25.000,113,11089668,13005,0,1713784164,12997.77779103,110.04601230000117,53486.6738844 2024-04-22,11:09:26.000,113,11089700,13045,0,1713784165,12997.77105471999,110.00371751999774,53486.61100032001 2024-04-22,11:09:27.000,113,11089723,13685,0,1713784166,12997.81147257999,110.01076665000437,53486.62497456 2024-04-22,11:09:28.000,113,11089683,13405,0,1713784167,12997.804736269994,109.98961925999902,53486.6040132 2024-04-22,11:09:29.000,113,11089666,13565,0,1713784168,12997.79799996,109.98257012999966,53486.62497456 2024-04-22,11:09:30.000,113,11089672,13805,0,1713784169,12997.824945199995,110.00371751999774,53486.59003896001 2024-04-22,11:09:31.000,113,11089684,13325,0,1713784170,12997.83841782,109.98257012999966,53486.61100032001 2024-04-22,11:09:32.000,113,11089693,13245,0,1713784171,12997.804736269994,109.96847187000094,53486.57606472 2024-04-22,11:09:33.000,113,11089725,13325,0,1713784172,12997.845154129995,109.95437361000222,53486.6040132 2024-04-22,11:09:34.000,113,11089669,13725,0,1713784173,12997.83168150999,109.93322622000414,53486.569077600005 2024-04-22,11:09:35.000,113,11089672,13045,0,1713784174,12997.845154129995,109.94732448000286,53486.59003896001 2024-04-22,11:09:36.000,113,11089651,13365,0,1713784175,12997.85189043999,109.91912795999815,53486.55510336 2024-04-22,11:09:37.000,113,11089716,13525,0,1713784176,12997.885571989995,109.89798057000007,53486.61100032001 2024-04-22,11:09:38.000,113,11089703,13565,0,1713784177,12997.93946247,109.86978405000264,53486.534142 2024-04-22,11:09:39.000,113,11089661,13525,0,1713784178,12997.95293508999,109.86978405000264,53486.54811624 2024-04-22,11:09:40.000,113,11089670,13325,0,1713784179,12997.93946247,109.876833180002,53486.534142 2024-04-22,11:09:41.000,113,11089738,13125,0,1713784180,12997.966407709995,109.84863666000456,53486.59702608 2024-04-22,11:09:42.000,113,11089681,13165,0,1713784181,12997.946198779995,109.85568579000392,53486.65292304 2024-04-22,11:09:43.000,113,11089703,13245,0,1713784182,12997.966407709995,109.82044013999985,53486.6040132 2024-04-22,11:09:44.000,113,11089679,13285,0,1713784183,12997.9596714,109.79929275000177,53486.59003896001 2024-04-22,11:09:45.000,113,11089650,13125,0,1713784184,12998.00008926,109.78519449000305,53486.6040132 2024-04-22,11:09:46.000,113,11089705,13565,0,1713784185,12998.03377080999,109.77109623000433,53486.64593592 2024-04-22,11:09:47.000,113,11089699,13565,0,1713784186,12998.05397973999,109.78519449000305,53486.65991016001 2024-04-22,11:09:48.000,113,11089699,13485,0,1713784187,12998.07418866999,109.78519449000305,53486.59702608 2024-04-22,11:09:49.000,113,11089703,12925,0,1713784188,12998.12134284,109.73585058000026,53486.638948800006 2024-04-22,11:09:50.000,113,11089720,13285,0,1713784189,12998.128079149996,109.74994883999898,53486.63196168001 2024-04-22,11:09:51.000,113,11089704,13405,0,1713784190,12998.134815459991,109.74994883999898,53486.55510336 2024-04-22,11:09:52.000,113,11089671,13445,0,1713784191,12998.12134284,109.74289970999962,53486.63196168001 2024-04-22,11:09:53.000,113,11089709,13085,0,1713784192,12998.10113391,109.75699796999834,53486.61100032001 2024-04-22,11:09:54.000,113,11089663,13245,0,1713784193,12998.11460652999,109.77814536000369,53486.54811624 2024-04-22,11:09:55.000,113,11089677,13325,0,1713784194,12998.11460652999,109.79224362000241,53486.520167760005 2024-04-22,11:09:56.000,113,11089688,13325,0,1713784195,12998.128079149996,109.78519449000305,53486.56209048001 2024-04-22,11:09:57.000,113,11089686,13205,0,1713784196,12998.12134284,109.77814536000369,53486.54811624 2024-04-22,11:09:58.000,113,11089727,13085,0,1713784197,12998.134815459991,109.80634188000113,53486.56209048001 2024-04-22,11:09:59.000,113,11089694,13445,0,1713784198,12998.12134284,109.80634188000113,53486.55510336 2024-04-22,11:10:00.000,113,11089715,13205,0,1713784199,12998.134815459991,109.80634188000113,53486.4992064 2024-04-22,11:10:01.000,113,11089687,13245,0,1713784200,12998.128079149996,109.86978405000264,53486.520167760005 2024-04-22,11:10:02.000,113,11089708,13125,0,1713784201,12998.175233319991,109.876833180002,53486.520167760005 2024-04-22,11:10:03.000,113,11089655,13245,0,1713784202,12998.155024389991,109.89798057000007,53486.48523216 2024-04-22,11:10:04.000,113,11089681,13445,0,1713784203,12998.1617607,109.876833180002,53486.49221928001 2024-04-22,11:10:05.000,113,11089661,13285,0,1713784204,12998.155024389991,109.84863666000456,53486.47824504 2024-04-22,11:10:06.000,113,11089694,13285,0,1713784205,12998.188705939996,109.876833180002,53486.4992064 2024-04-22,11:10:07.000,113,11089684,13045,0,1713784206,12998.195442249991,109.91207882999879,53486.520167760005 2024-04-22,11:10:08.000,113,11089703,13245,0,1713784207,12998.20217856,109.91207882999879,53486.50619352 2024-04-22,11:10:09.000,113,11089718,13045,0,1713784208,12998.229123799996,109.92617709000478,53486.4992064 2024-04-22,11:10:10.000,113,11089672,13285,0,1713784209,12998.222387490001,109.95437361000222,53486.46427080001 2024-04-22,11:10:11.000,113,11089680,13285,0,1713784210,12998.242596420001,109.94732448000286,53486.45728368 2024-04-22,11:10:12.000,113,11089671,13285,0,1713784211,12998.256069039991,109.93322622000414,53486.52715488 2024-04-22,11:10:13.000,113,11089682,13285,0,1713784212,12998.303223210001,109.96142274000158,53486.50619352 2024-04-22,11:10:14.000,113,11089680,13645,0,1713784213,12998.303223210001,109.89798057000007,53486.50619352 2024-04-22,11:10:15.000,113,11089711,13285,0,1713784214,12998.289750589996,109.94732448000286,53486.48523216 2024-04-22,11:10:16.000,113,11089712,13165,0,1713784215,12998.343641070001,109.93322622000414,53486.46427080001 2024-04-22,11:10:17.000,113,11089773,12885,0,1713784216,12998.370586309997,109.93322622000414,53486.51318064001 2024-04-22,11:10:18.000,113,11089668,13405,0,1713784217,12998.377322619992,109.92617709000478,53486.50619352 2024-04-22,11:10:19.000,113,11089700,13565,0,1713784218,12998.431213099997,109.93322622000414,53486.57606472 2024-04-22,11:10:20.000,113,11089746,13445,0,1713784219,12998.417740479992,109.92617709000478,53486.50619352 2024-04-22,11:10:21.000,113,11089727,13325,0,1713784220,12998.404267860002,109.93322622000414,53486.54112912001 2024-04-22,11:10:22.000,113,11089723,13405,0,1713784221,12998.444685720002,109.88388231000135,53486.55510336 2024-04-22,11:10:23.000,113,11089683,13285,0,1713784222,12998.451422029997,109.89798057000007,53486.534142 2024-04-22,11:10:24.000,113,11089673,13685,0,1713784223,12998.478367269992,109.92617709000478,53486.51318064001 2024-04-22,11:10:25.000,113,11089699,13405,0,1713784224,12998.498576199992,109.94732448000286,53486.49221928001 2024-04-22,11:10:26.000,113,11089682,13365,0,1713784225,12998.532257749997,109.95437361000222,53486.54811624 2024-04-22,11:10:27.000,113,11089693,13405,0,1713784226,12998.565939300002,109.94732448000286,53486.54811624 2024-04-22,11:10:28.000,113,11089691,13165,0,1713784227,12998.579411919993,109.95437361000222,53486.56209048001 2024-04-22,11:10:29.000,113,11089734,13525,0,1713784228,12998.606357160003,109.96142274000158,53486.51318064001 2024-04-22,11:10:30.000,113,11089687,13405,0,1713784229,12998.599620849993,109.93322622000414,53486.47824504 2024-04-22,11:10:31.000,113,11089690,13245,0,1713784230,12998.592884539998,109.96142274000158,53486.50619352 2024-04-22,11:10:32.000,113,11089720,13485,0,1713784231,12998.626566090003,109.96847187000094,53486.55510336 2024-04-22,11:10:33.000,113,11089650,13285,0,1713784232,12998.653511329998,109.98257012999966,53486.534142 2024-04-22,11:10:34.000,113,11089672,12925,0,1713784233,12998.666983949988,109.95437361000222,53486.520167760005 2024-04-22,11:10:35.000,113,11089706,13165,0,1713784234,12998.680456569993,109.95437361000222,53486.55510336 2024-04-22,11:10:36.000,113,11089647,13285,0,1713784235,12998.687192879988,109.96142274000158,53486.534142 2024-04-22,11:10:37.000,113,11089674,13045,0,1713784236,12998.693929189998,109.91912795999815,53486.54811624 2024-04-22,11:10:38.000,113,11089677,13205,0,1713784237,12998.687192879988,109.9402753500035,53486.520167760005 2024-04-22,11:10:39.000,113,11089693,12925,0,1713784238,12998.687192879988,109.95437361000222,53486.56209048001 2024-04-22,11:10:40.000,113,11089661,13005,0,1713784239,12998.700665499993,109.95437361000222,53486.59003896001 2024-04-22,11:10:41.000,113,11089714,13165,0,1713784240,12998.741083359993,109.92617709000478,53486.55510336 2024-04-22,11:10:42.000,113,11089675,13285,0,1713784241,12998.720874429993,109.92617709000478,53486.569077600005 2024-04-22,11:10:43.000,113,11089637,13205,0,1713784242,12998.754555979998,109.93322622000414,53486.51318064001 2024-04-22,11:10:44.000,113,11089639,13205,0,1713784243,12998.774764909998,109.94732448000286,53486.59003896001 2024-04-22,11:10:45.000,113,11089640,13565,0,1713784244,12998.815182769999,109.90502969999943,53486.59003896001 2024-04-22,11:10:46.000,113,11089657,13645,0,1713784245,12998.835391699999,109.86978405000264,53486.59702608 2024-04-22,11:10:47.000,113,11089680,13165,0,1713784246,12998.855600629999,109.876833180002,53486.569077600005 2024-04-22,11:10:48.000,113,11089683,13245,0,1713784247,12998.801710149994,109.89798057000007,53486.62497456 2024-04-22,11:10:49.000,113,11089679,13605,0,1713784248,12998.862336939994,109.86273492000328,53486.65292304 2024-04-22,11:10:50.000,113,11089700,13085,0,1713784249,12998.882545869994,109.85568579000392,53486.638948800006 2024-04-22,11:10:51.000,113,11089666,13325,0,1713784250,12998.862336939994,109.84863666000456,53486.65292304 2024-04-22,11:10:52.000,113,11089664,13405,0,1713784251,12998.848864319989,109.84158752999792,53486.65991016001 2024-04-22,11:10:53.000,113,11089711,13485,0,1713784252,12998.848864319989,109.86273492000328,53486.65292304 2024-04-22,11:10:54.000,113,11089681,13525,0,1713784253,12998.828655389989,109.84158752999792,53486.66689728 2024-04-22,11:10:55.000,113,11089685,13125,0,1713784254,12998.801710149994,109.85568579000392,53486.687858640005 2024-04-22,11:10:56.000,113,11089641,13365,0,1713784255,12998.781501219994,109.85568579000392,53486.68087152001 2024-04-22,11:10:57.000,113,11089700,13245,0,1713784256,12998.781501219994,109.86978405000264,53486.638948800006 2024-04-22,11:10:58.000,113,11089647,13245,0,1713784257,12998.700665499993,109.91912795999815,53486.68087152001 2024-04-22,11:10:59.000,113,11089702,13445,0,1713784258,12998.700665499993,109.94732448000286,53486.687858640005 2024-04-22,11:11:00.000,113,11089669,13485,0,1713784259,12998.687192879988,109.94732448000286,53486.70882000001 2024-04-22,11:11:01.000,113,11089667,13285,0,1713784260,12998.653511329998,109.98257012999966,53486.79266544 2024-04-22,11:11:02.000,113,11089685,13085,0,1713784261,12998.633302399998,110.01076665000437,53486.75772984001 2024-04-22,11:11:03.000,113,11089661,13525,0,1713784262,12998.619829779993,110.03896317000181,53486.785678320004 2024-04-22,11:11:04.000,113,11089691,13285,0,1713784263,12998.592884539998,110.01781578000373,53486.75074272001 2024-04-22,11:11:05.000,113,11089640,12845,0,1713784264,12998.586148230002,110.06011055999988,53486.79266544 2024-04-22,11:11:06.000,113,11089665,13445,0,1713784265,12998.538994059993,110.03191404000245,53486.75074272001 2024-04-22,11:11:07.000,113,11089680,13165,0,1713784266,12998.532257749997,110.0883070800046,53486.70882000001 2024-04-22,11:11:08.000,113,11089701,13485,0,1713784267,12998.572675609998,110.11650360000203,53486.72978136001 2024-04-22,11:11:09.000,113,11089663,13525,0,1713784268,12998.565939300002,110.12355273000139,53486.7437556 2024-04-22,11:11:10.000,113,11089682,13125,0,1713784269,12998.599620849993,110.08125794999796,53486.77170408 2024-04-22,11:11:11.000,113,11089721,13325,0,1713784270,12998.592884539998,110.10240534000332,53486.785678320004 2024-04-22,11:11:12.000,113,11089662,13285,0,1713784271,12998.606357160003,110.10945447000267,53486.855549520005 2024-04-22,11:11:13.000,113,11089666,13445,0,1713784272,12998.646775019988,110.0742088199986,53486.79965256001 2024-04-22,11:11:14.000,113,11089708,13285,0,1713784273,12998.640038709993,110.0883070800046,53486.84157528 2024-04-22,11:11:15.000,113,11089681,13085,0,1713784274,12998.666983949988,110.04601230000117,53486.86253664 2024-04-22,11:11:16.000,113,11089663,13205,0,1713784275,12998.693929189998,110.04601230000117,53486.86952376 2024-04-22,11:11:17.000,113,11089712,13245,0,1713784276,12998.653511329998,110.0742088199986,53486.91843360001 2024-04-22,11:11:18.000,113,11089677,13845,0,1713784277,12998.734347049998,110.0742088199986,53486.904459360005 2024-04-22,11:11:19.000,113,11089710,13325,0,1713784278,12998.747819669989,110.0742088199986,53486.904459360005 2024-04-22,11:11:20.000,113,11089682,13365,0,1713784279,12998.741083359993,110.03896317000181,53486.883498 2024-04-22,11:11:21.000,113,11089705,13645,0,1713784280,12998.774764909998,110.04601230000117,53486.904459360005 2024-04-22,11:11:22.000,113,11089722,13205,0,1713784281,12998.754555979998,110.02486491000309,53486.904459360005 2024-04-22,11:11:23.000,113,11089703,13405,0,1713784282,12998.754555979998,110.01781578000373,53486.86952376 2024-04-22,11:11:24.000,113,11089671,13405,0,1713784283,12998.761292289993,110.03191404000245,53486.904459360005 2024-04-22,11:11:25.000,113,11089653,13165,0,1713784284,12998.768028599989,110.05306143000053,53486.93939496 2024-04-22,11:11:26.000,113,11089695,12845,0,1713784285,12998.768028599989,110.05306143000053,53486.92542072001 2024-04-22,11:11:27.000,113,11089668,13405,0,1713784286,12998.761292289993,110.03896317000181,53486.94638208001 2024-04-22,11:11:28.000,113,11089633,13285,0,1713784287,12998.734347049998,110.08125794999796,53486.9883048 2024-04-22,11:11:29.000,113,11089672,13125,0,1713784288,12998.768028599989,110.08125794999796,53486.99529192001 2024-04-22,11:11:30.000,113,11089708,13125,0,1713784289,12998.768028599989,110.0742088199986,53487.00227904 2024-04-22,11:11:31.000,113,11089690,13285,0,1713784290,12998.761292289993,110.10240534000332,53486.99529192001 2024-04-22,11:11:32.000,113,11089693,13325,0,1713784291,12998.768028599989,110.10240534000332,53486.9883048 2024-04-22,11:11:33.000,113,11089715,13325,0,1713784292,12998.754555979998,110.10240534000332,53487.00926616 2024-04-22,11:11:34.000,113,11089691,13325,0,1713784293,12998.734347049998,110.14470011999947,53487.05118888 2024-04-22,11:11:35.000,113,11089689,13165,0,1713784294,12998.720874429993,110.19404403000226,53487.05118888 2024-04-22,11:11:36.000,113,11089716,13405,0,1713784295,12998.707401809988,110.20814229000098,53487.07913736 2024-04-22,11:11:37.000,113,11089730,13485,0,1713784296,12998.714138119998,110.1869949000029,53487.058176 2024-04-22,11:11:38.000,113,11089699,13285,0,1713784297,12998.741083359993,110.21519142000034,53487.10708584 2024-04-22,11:11:39.000,113,11089710,13285,0,1713784298,12998.747819669989,110.24338793999777,53487.1280472 2024-04-22,11:11:40.000,113,11089695,13125,0,1713784299,12998.727610739988,110.22928967999906,53487.1280472 2024-04-22,11:11:41.000,113,11089686,13405,0,1713784300,12998.741083359993,110.20814229000098,53487.1280472 2024-04-22,11:11:42.000,113,11089722,13285,0,1713784301,12998.747819669989,110.25043707000441,53487.072150240005 2024-04-22,11:11:43.000,113,11089707,13685,0,1713784302,12998.768028599989,110.25043707000441,53487.10009872 2024-04-22,11:11:44.000,113,11089707,13125,0,1713784303,12998.761292289993,110.22928967999906,53487.10708584 2024-04-22,11:11:45.000,113,11089672,13285,0,1713784304,12998.768028599989,110.26453533000313,53487.142021440006 2024-04-22,11:11:46.000,113,11089672,13485,0,1713784305,12998.788237529989,110.27863359000185,53487.16996992 2024-04-22,11:11:47.000,113,11089685,13205,0,1713784306,12998.808446459989,110.27863359000185,53487.15599568 2024-04-22,11:11:48.000,113,11089690,13525,0,1713784307,12998.801710149994,110.2856827200012,53487.16996992 2024-04-22,11:11:49.000,113,11089672,13045,0,1713784308,12998.821919079994,110.2856827200012,53487.21887976 2024-04-22,11:11:50.000,113,11089726,13525,0,1713784309,12998.848864319989,110.2856827200012,53487.22586688 2024-04-22,11:11:51.000,113,11089673,13285,0,1713784310,12998.869073249989,110.320928369998,53487.26080248001 2024-04-22,11:11:52.000,113,11089744,13805,0,1713784311,12998.875809559999,110.29273185000056,53487.26080248001 2024-04-22,11:11:53.000,113,11089715,12925,0,1713784312,12998.855600629999,110.335026630004,53487.30272520001 2024-04-22,11:11:54.000,113,11089712,13365,0,1713784313,12998.88928217999,110.30683010999928,53487.288750960004 2024-04-22,11:11:55.000,113,11089709,13285,0,1713784314,12998.842128009994,110.34912489000271,53487.3725964 2024-04-22,11:11:56.000,113,11089709,13605,0,1713784315,12998.848864319989,110.34207576000335,53487.3376608 2024-04-22,11:11:57.000,113,11089690,13205,0,1713784316,12998.842128009994,110.40551793000486,53487.3725964 2024-04-22,11:11:58.000,113,11089671,13245,0,1713784317,12998.848864319989,110.39846879999823,53487.358622160005 2024-04-22,11:11:59.000,113,11089733,13325,0,1713784318,12998.882545869994,110.41961619000358,53487.39355776 2024-04-22,11:12:00.000,113,11089689,13245,0,1713784319,12998.842128009994,110.4337144500023,53487.407532000005 2024-04-22,11:12:01.000,113,11089662,13405,0,1713784320,12998.808446459989,110.46191096999974,53487.36560928 2024-04-22,11:12:02.000,113,11089690,13525,0,1713784321,12998.781501219994,110.47600922999845,53487.41451912 2024-04-22,11:12:03.000,113,11089703,13405,0,1713784322,12998.815182769999,110.51830401000188,53487.477403200006 2024-04-22,11:12:04.000,113,11089677,13365,0,1713784323,12998.788237529989,110.50420575000317,53487.43548048 2024-04-22,11:12:05.000,113,11089701,13245,0,1713784324,12998.788237529989,110.55354965999868,53487.4424676 2024-04-22,11:12:06.000,113,11089728,13325,0,1713784325,12998.815182769999,110.5324022700006,53487.50535168 2024-04-22,11:12:07.000,113,11089676,13445,0,1713784326,12998.794973839998,110.56059878999804,53487.526313040005 2024-04-22,11:12:08.000,113,11089703,13485,0,1713784327,12998.801710149994,110.6310900899989,53487.5123388 2024-04-22,11:12:09.000,113,11089689,13525,0,1713784328,12998.808446459989,110.62404095999955,53487.50535168 2024-04-22,11:12:10.000,113,11089690,13485,0,1713784329,12998.835391699999,110.63813921999827,53487.53330016 2024-04-22,11:12:11.000,113,11089718,13525,0,1713784330,12998.794973839998,110.6804340000017,53487.56823576001 2024-04-22,11:12:12.000,113,11089742,13485,0,1713784331,12998.808446459989,110.72272877999785,53487.624132720004 2024-04-22,11:12:13.000,113,11089668,13405,0,1713784332,12998.815182769999,110.75092530000256,53487.624132720004 2024-04-22,11:12:14.000,113,11089702,13405,0,1713784333,12998.788237529989,110.78617094999936,53487.60317136 2024-04-22,11:12:15.000,113,11089680,13525,0,1713784334,12998.781501219994,110.78617094999936,53487.58221 2024-04-22,11:12:16.000,113,11089719,13325,0,1713784335,12998.794973839998,110.82141660000343,53487.6520812 2024-04-22,11:12:17.000,113,11089707,13445,0,1713784336,12998.808446459989,110.86371137999959,53487.645094080006 2024-04-22,11:12:18.000,113,11089696,13605,0,1713784337,12998.815182769999,110.90600616000302,53487.67304256 2024-04-22,11:12:19.000,113,11089702,13285,0,1713784338,12998.828655389989,110.93420268000045,53487.68002968 2024-04-22,11:12:20.000,113,11089738,13005,0,1713784339,12998.801710149994,110.96944833000452,53487.76387512001 2024-04-22,11:12:21.000,113,11089720,13285,0,1713784340,12998.821919079994,111.00469398000132,53487.66605544001 2024-04-22,11:12:22.000,113,11089722,13445,0,1713784341,12998.815182769999,111.06108702000347,53487.74990088 2024-04-22,11:12:23.000,113,11089723,13245,0,1713784342,12998.869073249989,111.08223441000155,53487.76387512001 2024-04-22,11:12:24.000,113,11089702,13365,0,1713784343,12998.882545869994,111.08223441000155,53487.76387512001 2024-04-22,11:12:25.000,113,11089678,13445,0,1713784344,12998.90949110999,111.11748005999834,53487.812784960006 2024-04-22,11:12:26.000,113,11089695,13365,0,1713784345,12998.88928217999,111.1245291899977,53487.76387512001 2024-04-22,11:12:27.000,113,11089708,13245,0,1713784346,12998.869073249989,111.15977484000177,53487.76387512001 2024-04-22,11:12:28.000,113,11089676,13445,0,1713784347,12998.882545869994,111.19502048999857,53487.76387512001 2024-04-22,11:12:29.000,113,11089696,13325,0,1713784348,12998.875809559999,111.20911875000456,53487.77784936 2024-04-22,11:12:30.000,113,11089702,13485,0,1713784349,12998.882545869994,111.20911875000456,53487.78483648001 2024-04-22,11:12:31.000,113,11089700,13365,0,1713784350,12998.882545869994,111.25141353000072,53487.756887999996 2024-04-22,11:12:32.000,113,11089713,12845,0,1713784351,12998.936436349999,111.237315270002,53487.81977208 2024-04-22,11:12:33.000,113,11089679,13365,0,1713784352,12998.943172659994,111.237315270002,53487.791823600004 2024-04-22,11:12:34.000,113,11089714,13085,0,1713784353,12998.956645279999,111.29370831000415,53487.73592664001 2024-04-22,11:12:35.000,113,11089714,13445,0,1713784354,12998.97011789999,111.2725609199988,53487.81977208 2024-04-22,11:12:36.000,113,11089677,13005,0,1713784355,12998.943172659994,111.28665918000479,53487.85470768001 2024-04-22,11:12:37.000,113,11089664,13285,0,1713784356,12998.963381589994,111.27961004999815,53487.84073344 2024-04-22,11:12:38.000,113,11089739,13285,0,1713784357,12998.99032682999,111.25846266000008,53487.88265616001 2024-04-22,11:12:39.000,113,11089694,13525,0,1713784358,12998.956645279999,111.29370831000415,53487.83374632001 2024-04-22,11:12:40.000,113,11089684,13205,0,1713784359,12998.97685421,111.25141353000072,53487.81977208 2024-04-22,11:12:41.000,113,11089659,13405,0,1713784360,12998.983590519994,111.27961004999815,53487.812784960006 2024-04-22,11:12:42.000,113,11089685,13205,0,1713784361,12999.024008379994,111.28665918000479,53487.88265616001 2024-04-22,11:12:43.000,113,11089701,13405,0,1713784362,12999.01727207,111.29370831000415,53487.8966304 2024-04-22,11:12:44.000,113,11089675,12965,0,1713784363,12999.037481,111.29370831000415,53487.88265616001 2024-04-22,11:12:45.000,113,11089684,13245,0,1713784364,12999.084635169995,111.30075744000351,53487.88265616001 2024-04-22,11:12:46.000,113,11089730,13165,0,1713784365,12999.05768993,111.31485570000223,53487.94554024 2024-04-22,11:12:47.000,113,11089695,12965,0,1713784366,12999.05768993,111.28665918000479,53487.924578879996 2024-04-22,11:12:48.000,113,11089684,14005,0,1713784367,12999.07789886,111.31485570000223,53487.959514480004 2024-04-22,11:12:49.000,113,11089695,13245,0,1713784368,12999.07116254999,111.30075744000351,53487.91759176 2024-04-22,11:12:50.000,113,11089693,13525,0,1713784369,12999.044217309995,111.32190483000159,53487.93156600001 2024-04-22,11:12:51.000,113,11089667,13085,0,1713784370,12999.03074468999,111.3360030900003,53487.8966304 2024-04-22,11:12:52.000,113,11089717,13605,0,1713784371,12999.044217309995,111.30075744000351,53487.93156600001 2024-04-22,11:12:53.000,113,11089719,13165,0,1713784372,12999.037481,111.32190483000159,53487.93156600001 2024-04-22,11:12:54.000,113,11089711,13245,0,1713784373,12999.01727207,111.34305221999966,53487.910604640005 2024-04-22,11:12:55.000,113,11089710,13325,0,1713784374,12999.01727207,111.36419960999774,53487.90361752001 2024-04-22,11:12:56.000,113,11089670,13445,0,1713784375,12999.024008379994,111.36419960999774,53487.94554024 2024-04-22,11:12:57.000,113,11089689,13525,0,1713784376,12999.024008379994,111.42059264999989,53487.95252736001 2024-04-22,11:12:58.000,113,11089651,13085,0,1713784377,12999.003799449994,111.41354352000053,53487.93156600001 2024-04-22,11:12:59.000,113,11089711,13125,0,1713784378,12999.01727207,111.43469090999861,53487.8966304 2024-04-22,11:13:00.000,113,11089724,13005,0,1713784379,12999.024008379994,111.42059264999989,53487.95252736001 2024-04-22,11:13:01.000,113,11089669,13285,0,1713784380,12998.99032682999,111.4487891700046,53487.88964328 2024-04-22,11:13:02.000,113,11089665,13085,0,1713784381,12999.003799449994,111.4487891700046,53487.924578879996 2024-04-22,11:13:03.000,113,11089695,13125,0,1713784382,12999.003799449994,111.46288743000332,53487.90361752001 2024-04-22,11:13:04.000,113,11089682,13165,0,1713784383,12998.99032682999,111.46288743000332,53487.924578879996 2024-04-22,11:13:05.000,113,11089701,13205,0,1713784384,12999.01727207,111.47698569000204,53487.93156600001 2024-04-22,11:13:06.000,113,11089657,13485,0,1713784385,12999.01727207,111.4840348200014,53487.924578879996 2024-04-22,11:13:07.000,113,11089672,13645,0,1713784386,12999.01727207,111.49108395000076,53487.8966304 2024-04-22,11:13:08.000,113,11089670,13405,0,1713784387,12998.99706314,111.5192804699982,53487.8966304 2024-04-22,11:13:09.000,113,11089698,13005,0,1713784388,12998.963381589994,111.53337873000419,53487.86868192 2024-04-22,11:13:10.000,113,11089723,13445,0,1713784389,12998.99032682999,111.5192804699982,53487.86868192 2024-04-22,11:13:11.000,113,11089678,13125,0,1713784390,12998.99032682999,111.52632960000483,53487.8966304 2024-04-22,11:13:12.000,113,11089686,13205,0,1713784391,12998.983590519994,111.53337873000419,53487.88265616001 2024-04-22,11:13:13.000,113,11089708,13565,0,1713784392,12999.03074468999,111.54042786000355,53487.91759176 2024-04-22,11:13:14.000,113,11089661,13405,0,1713784393,12998.99706314,111.5192804699982,53487.88964328 2024-04-22,11:13:15.000,113,11089674,13365,0,1713784394,12998.99032682999,111.50518220999948,53487.86868192 2024-04-22,11:13:16.000,113,11089721,13445,0,1713784395,12999.03074468999,111.49813308000012,53487.861694800005 2024-04-22,11:13:17.000,113,11089692,12925,0,1713784396,12999.024008379994,111.51223133999883,53487.90361752001 2024-04-22,11:13:18.000,113,11089693,13325,0,1713784397,12999.05768993,111.5192804699982,53487.88964328 2024-04-22,11:13:19.000,113,11089689,13325,0,1713784398,12999.03074468999,111.50518220999948,53487.84772056 2024-04-22,11:13:20.000,113,11089643,13605,0,1713784399,12999.07116254999,111.50518220999948,53487.84772056 2024-04-22,11:13:21.000,113,11089706,13365,0,1713784400,12999.05095361999,111.46288743000332,53487.84073344 2024-04-22,11:13:22.000,113,11089612,13205,0,1713784401,12999.09137147999,111.47698569000204,53487.812784960006 2024-04-22,11:13:23.000,113,11089655,13685,0,1713784402,12999.11831672,111.49108395000076,53487.85470768001 2024-04-22,11:13:24.000,113,11089697,13125,0,1713784403,12999.145261959995,111.47698569000204,53487.79881072 2024-04-22,11:13:25.000,113,11089643,13605,0,1713784404,12999.15873458,111.45583830000396,53487.83374632001 2024-04-22,11:13:26.000,113,11089694,13245,0,1713784405,12999.17894351,111.43469090999861,53487.77784936 2024-04-22,11:13:27.000,113,11089651,13205,0,1713784406,12999.165470889995,111.4840348200014,53487.83374632001 2024-04-22,11:13:28.000,113,11089705,13285,0,1713784407,12999.205888749995,111.46288743000332,53487.81977208 2024-04-22,11:13:29.000,113,11089693,13365,0,1713784408,12999.23283398999,111.42764177999925,53487.84772056 2024-04-22,11:13:30.000,113,11089682,13365,0,1713784409,12999.21262505999,111.45583830000396,53487.79881072 2024-04-22,11:13:31.000,113,11089693,13605,0,1713784410,12999.2395703,111.4487891700046,53487.83374632001 2024-04-22,11:13:32.000,113,11089660,13445,0,1713784411,12999.27998816,111.46288743000332,53487.861694800005 2024-04-22,11:13:33.000,113,11089652,13325,0,1713784412,12999.25304291999,111.47698569000204,53487.742913760005 2024-04-22,11:13:34.000,113,11089662,13445,0,1713784413,12999.2395703,111.49813308000012,53487.80579784001 2024-04-22,11:13:35.000,113,11089677,13605,0,1713784414,12999.226097679995,111.5192804699982,53487.812784960006 2024-04-22,11:13:36.000,113,11089701,13445,0,1713784415,12999.27325184999,111.49813308000012,53487.83374632001 2024-04-22,11:13:37.000,113,11089682,13365,0,1713784416,12999.246306609995,111.53337873000419,53487.84073344 2024-04-22,11:13:38.000,113,11089644,13485,0,1713784417,12999.226097679995,111.54042786000355,53487.73592664001 2024-04-22,11:13:39.000,113,11089703,13485,0,1713784418,12999.226097679995,111.56157525000162,53487.756887999996 2024-04-22,11:13:40.000,113,11089667,13365,0,1713784419,12999.19241612999,111.54042786000355,53487.70797816 2024-04-22,11:13:41.000,113,11089689,13445,0,1713784420,12999.205888749995,111.55452612000227,53487.81977208 2024-04-22,11:13:42.000,113,11089666,13085,0,1713784421,12999.205888749995,111.56862438000098,53487.78483648001 2024-04-22,11:13:43.000,113,11089684,13365,0,1713784422,12999.15873458,111.5474769900029,53487.83374632001 2024-04-22,11:13:44.000,113,11089669,13485,0,1713784423,12999.125053029995,111.56157525000162,53487.756887999996 2024-04-22,11:13:45.000,113,11089692,13125,0,1713784424,12999.165470889995,111.58977176999906,53487.756887999996 2024-04-22,11:13:46.000,113,11089708,13085,0,1713784425,12999.185679819995,111.55452612000227,53487.68002968 2024-04-22,11:13:47.000,113,11089704,13005,0,1713784426,12999.165470889995,111.56862438000098,53487.72893952 2024-04-22,11:13:48.000,113,11089676,13525,0,1713784427,12999.19915244,111.5474769900029,53487.6520812 2024-04-22,11:13:49.000,113,11089673,13205,0,1713784428,12999.19915244,111.54042786000355,53487.66605544001 2024-04-22,11:13:50.000,113,11089688,13005,0,1713784429,12999.19241612999,111.56862438000098,53487.68002968 2024-04-22,11:13:51.000,113,11089670,13125,0,1713784430,12999.19915244,111.57567351000034,53487.66605544001 2024-04-22,11:13:52.000,113,11089686,13485,0,1713784431,12999.25977923,111.5192804699982,53487.68701680001 2024-04-22,11:13:53.000,113,11089693,13565,0,1713784432,12999.27998816,111.52632960000483,53487.63810696001 2024-04-22,11:13:54.000,113,11089704,13405,0,1713784433,12999.286724469996,111.53337873000419,53487.66605544001 2024-04-22,11:13:55.000,113,11089711,13405,0,1713784434,12999.30019709,111.53337873000419,53487.67304256 2024-04-22,11:13:56.000,113,11089673,13525,0,1713784435,12999.34061495,111.4840348200014,53487.63810696001 2024-04-22,11:13:57.000,113,11089709,13685,0,1713784436,12999.38103281,111.51223133999883,53487.61714560001 2024-04-22,11:13:58.000,113,11089710,13165,0,1713784437,12999.421450670001,111.50518220999948,53487.56124864 2024-04-22,11:13:59.000,113,11089693,13285,0,1713784438,12999.461868530001,111.49813308000012,53487.63111984 2024-04-22,11:14:00.000,113,11089698,13605,0,1713784439,12999.495550079992,111.46993656000268,53487.59618424001 2024-04-22,11:14:01.000,113,11089708,13565,0,1713784440,12999.495550079992,111.46993656000268,53487.58221 2024-04-22,11:14:02.000,113,11089731,13325,0,1713784441,12999.535967939992,111.46993656000268,53487.589197119996 2024-04-22,11:14:03.000,113,11089711,13365,0,1713784442,12999.535967939992,111.46288743000332,53487.575222880005 2024-04-22,11:14:04.000,113,11089668,13445,0,1713784443,12999.549440559997,111.42059264999989,53487.56823576001 2024-04-22,11:14:05.000,113,11089711,13485,0,1713784444,12999.616803659992,111.39944526000181,53487.56823576001 2024-04-22,11:14:06.000,113,11089673,13525,0,1713784445,12999.616803659992,111.39944526000181,53487.61015848 2024-04-22,11:14:07.000,113,11089656,13325,0,1713784446,12999.630276279997,111.3853470000031,53487.56823576001 2024-04-22,11:14:08.000,113,11089713,13445,0,1713784447,12999.657221519992,111.37124874000438,53487.575222880005 2024-04-22,11:14:09.000,113,11089711,13245,0,1713784448,12999.677430449992,111.36419960999774,53487.624132720004 2024-04-22,11:14:10.000,113,11089706,13085,0,1713784449,12999.704375690002,111.34305221999966,53487.60317136 2024-04-22,11:14:11.000,113,11089640,13165,0,1713784450,12999.717848309992,111.30780657000287,53487.60317136 2024-04-22,11:14:12.000,113,11089684,13525,0,1713784451,12999.711111999997,111.32190483000159,53487.575222880005 2024-04-22,11:14:13.000,113,11089691,13045,0,1713784452,12999.744793550002,111.30780657000287,53487.58221 2024-04-22,11:14:14.000,113,11089687,13085,0,1713784453,12999.744793550002,111.29370831000415,53487.645094080006 2024-04-22,11:14:15.000,113,11089672,13285,0,1713784454,12999.738057239992,111.29370831000415,53487.58221 2024-04-22,11:14:16.000,113,11089700,13365,0,1713784455,12999.758266169993,111.28665918000479,53487.61714560001 2024-04-22,11:14:17.000,113,11089659,13485,0,1713784456,12999.765002480002,111.2725609199988,53487.55426152 2024-04-22,11:14:18.000,113,11089670,13245,0,1713784457,12999.751529859997,111.26551178999944,53487.54727440001 2024-04-22,11:14:19.000,113,11089686,13405,0,1713784458,12999.731320929997,111.26551178999944,53487.589197119996 2024-04-22,11:14:20.000,113,11089699,13685,0,1713784459,12999.711111999997,111.2725609199988,53487.61015848 2024-04-22,11:14:21.000,113,11089686,13565,0,1713784460,12999.731320929997,111.30075744000351,53487.56124864 2024-04-22,11:14:22.000,113,11089684,13285,0,1713784461,12999.724584620002,111.30780657000287,53487.54727440001 2024-04-22,11:14:23.000,113,11089659,13325,0,1713784462,12999.711111999997,111.30075744000351,53487.575222880005 2024-04-22,11:14:24.000,113,11089700,13085,0,1713784463,12999.711111999997,111.30780657000287,53487.56823576001 2024-04-22,11:14:25.000,113,11089731,13085,0,1713784464,12999.731320929997,111.30075744000351,53487.54028728 2024-04-22,11:14:26.000,113,11089670,13405,0,1713784465,12999.751529859997,111.30780657000287,53487.61015848 2024-04-22,11:14:27.000,113,11089685,13645,0,1713784466,12999.765002480002,111.35010134999902,53487.58221 2024-04-22,11:14:28.000,113,11089692,13445,0,1713784467,12999.785211410002,111.34305221999966,53487.56124864 2024-04-22,11:14:29.000,113,11089648,13485,0,1713784468,12999.805420340002,111.35715047999838,53487.56124864 2024-04-22,11:14:30.000,113,11089677,13325,0,1713784469,12999.845838200003,111.3853470000031,53487.58221 2024-04-22,11:14:31.000,113,11089693,13445,0,1713784470,12999.818892959993,111.35715047999838,53487.60317136 2024-04-22,11:14:32.000,113,11089702,13285,0,1713784471,12999.859310819993,111.3853470000031,53487.58221 2024-04-22,11:14:33.000,113,11089739,13365,0,1713784472,12999.886256059988,111.37829787000373,53487.56124864 2024-04-22,11:14:34.000,113,11089693,13085,0,1713784473,12999.906464989988,111.40649439000117,53487.58221 2024-04-22,11:14:35.000,113,11089642,13685,0,1713784474,12999.960355469993,111.37829787000373,53487.589197119996 2024-04-22,11:14:36.000,113,11089661,13365,0,1713784475,12999.946882849988,111.37829787000373,53487.624132720004 2024-04-22,11:14:37.000,113,11089678,13285,0,1713784476,13000.027718569989,111.37829787000373,53487.624132720004 2024-04-22,11:14:38.000,113,11089678,13405,0,1713784477,13000.068136429989,111.3360030900003,53487.624132720004 2024-04-22,11:14:39.000,113,11089708,13205,0,1713784478,13000.068136429989,111.31485570000223,53487.68002968 2024-04-22,11:14:40.000,113,11089690,13445,0,1713784479,13000.122026909994,111.31485570000223,53487.61714560001 2024-04-22,11:14:41.000,113,11089697,13285,0,1713784480,13000.155708459999,111.30780657000287,53487.67304256 2024-04-22,11:14:42.000,113,11089703,12965,0,1713784481,13000.182653699994,111.2725609199988,53487.66605544001 2024-04-22,11:14:43.000,113,11089708,12765,0,1713784482,13000.182653699994,111.30780657000287,53487.65906832 2024-04-22,11:14:44.000,113,11089684,13325,0,1713784483,13000.21633525,111.25141353000072,53487.6520812 2024-04-22,11:14:45.000,113,11089732,13085,0,1713784484,13000.29043465999,111.21616788000392,53487.60317136 2024-04-22,11:14:46.000,113,11089697,13205,0,1713784485,13000.31064358999,111.21616788000392,53487.65906832 2024-04-22,11:14:47.000,113,11089666,13405,0,1713784486,13000.31064358999,111.20911875000456,53487.67304256 2024-04-22,11:14:48.000,113,11089683,13525,0,1713784487,13000.35779776,111.21616788000392,53487.67304256 2024-04-22,11:14:49.000,113,11089696,13005,0,1713784488,13000.39147930999,111.19502048999857,53487.70797816 2024-04-22,11:14:50.000,113,11089707,13245,0,1713784489,13000.41168823999,111.22321701000328,53487.71496528001 2024-04-22,11:14:51.000,113,11089721,13285,0,1713784490,13000.404951929995,111.16682397000113,53487.7219524 2024-04-22,11:14:52.000,113,11089714,13005,0,1713784491,13000.43863348,111.19502048999857,53487.71496528001 2024-04-22,11:14:53.000,113,11089692,13085,0,1713784492,13000.47231502999,111.16682397000113,53487.70797816 2024-04-22,11:14:54.000,113,11089699,13365,0,1713784493,13000.51273288999,111.18797135999921,53487.65906832 2024-04-22,11:14:55.000,113,11089696,13325,0,1713784494,13000.593568609991,111.16682397000113,53487.6520812 2024-04-22,11:14:56.000,113,11089728,13325,0,1713784495,13000.586832299996,111.16682397000113,53487.66605544001 2024-04-22,11:14:57.000,113,11089663,13285,0,1713784496,13000.586832299996,111.20206961999793,53487.71496528001 2024-04-22,11:14:58.000,113,11089644,13125,0,1713784497,13000.55988706,111.18092222999985,53487.77086224 2024-04-22,11:14:59.000,113,11089710,13045,0,1713784498,13000.573359679991,111.17387310000049,53487.77086224 2024-04-22,11:15:00.000,113,11089652,13445,0,1713784499,13000.586832299996,111.19502048999857,53487.84772056 2024-04-22,11:15:01.000,113,11089690,13085,0,1713784500,13000.586832299996,111.18092222999985,53487.8267592 2024-04-22,11:15:02.000,113,11089663,13525,0,1713784501,13000.53967813,111.18092222999985,53487.84073344 2024-04-22,11:15:03.000,113,11089702,13525,0,1713784502,13000.58009599,111.20206961999793,53487.81977208 2024-04-22,11:15:04.000,113,11089696,13245,0,1713784503,13000.593568609991,111.21616788000392,53487.84772056 2024-04-22,11:15:05.000,113,11089703,13285,0,1713784504,13000.613777539991,111.21616788000392,53487.85470768001 2024-04-22,11:15:06.000,113,11089708,13125,0,1713784505,13000.593568609991,111.24436440000136,53487.84073344 2024-04-22,11:15:07.000,113,11089699,13165,0,1713784506,13000.640722780001,111.23026614000264,53487.88265616001 2024-04-22,11:15:08.000,113,11089695,13485,0,1713784507,13000.607041229996,111.22321701000328,53487.88964328 2024-04-22,11:15:09.000,113,11089709,13125,0,1713784508,13000.647459089996,111.2725609199988,53487.91759176 2024-04-22,11:15:10.000,113,11089696,12965,0,1713784509,13000.660931710001,111.25141353000072,53487.91759176 2024-04-22,11:15:11.000,113,11089709,13085,0,1713784510,13000.667668019996,111.27961004999815,53487.97348872001 2024-04-22,11:15:12.000,113,11089724,13365,0,1713784511,13000.660931710001,111.28665918000479,53487.910604640005 2024-04-22,11:15:13.000,113,11089629,13285,0,1713784512,13000.681140640001,111.29370831000415,53487.924578879996 2024-04-22,11:15:14.000,113,11089706,13085,0,1713784513,13000.687876949996,111.32190483000159,53487.980475840006 2024-04-22,11:15:15.000,113,11089741,13485,0,1713784514,13000.708085879996,111.32190483000159,53488.029385680005 2024-04-22,11:15:16.000,113,11089663,13285,0,1713784515,13000.708085879996,111.34305221999966,53488.05733416 2024-04-22,11:15:17.000,113,11089717,13325,0,1713784516,13000.708085879996,111.29370831000415,53487.98746296 2024-04-22,11:15:18.000,113,11089683,13485,0,1713784517,13000.768712669997,111.3360030900003,53488.029385680005 2024-04-22,11:15:19.000,113,11089683,13405,0,1713784518,13000.741767430001,111.35010134999902,53488.02239856001 2024-04-22,11:15:20.000,113,11089702,13365,0,1713784519,13000.782185290002,111.37124874000438,53488.0363728 2024-04-22,11:15:21.000,113,11089696,13245,0,1713784520,13000.795657909992,111.36419960999774,53488.08528264 2024-04-22,11:15:22.000,113,11089675,13205,0,1713784521,13000.795657909992,111.35715047999838,53488.092269759996 2024-04-22,11:15:23.000,113,11089717,13365,0,1713784522,13000.815866839992,111.36419960999774,53488.04335992 2024-04-22,11:15:24.000,113,11089663,13365,0,1713784523,13000.842812080002,111.36419960999774,53488.127205360004 2024-04-22,11:15:25.000,113,11089690,13725,0,1713784524,13000.856284699992,111.37829787000373,53488.08528264 2024-04-22,11:15:26.000,113,11089662,13085,0,1713784525,13000.842812080002,111.37124874000438,53488.13419248 2024-04-22,11:15:27.000,113,11089655,13245,0,1713784526,13000.923647800002,111.37829787000373,53488.12021824001 2024-04-22,11:15:28.000,113,11089660,13525,0,1713784527,13000.896702559992,111.36419960999774,53488.13419248 2024-04-22,11:15:29.000,113,11089647,13365,0,1713784528,13000.930384109997,111.34305221999966,53488.20406368 2024-04-22,11:15:30.000,113,11089686,13205,0,1713784529,13000.977538279993,111.3360030900003,53488.19008944001 2024-04-22,11:15:31.000,113,11089678,13605,0,1713784530,13001.017956139993,111.30780657000287,53488.23201216 2024-04-22,11:15:32.000,113,11089722,13085,0,1713784531,13001.024692450002,111.30780657000287,53488.25297352 2024-04-22,11:15:33.000,113,11089666,13365,0,1713784532,13001.031428759998,111.32190483000159,53488.280922 2024-04-22,11:15:34.000,113,11089679,13085,0,1713784533,13001.092055549998,111.26551178999944,53488.25297352 2024-04-22,11:15:35.000,113,11089720,13685,0,1713784534,13001.119000789993,111.31485570000223,53488.32983184 2024-04-22,11:15:36.000,113,11089650,13245,0,1713784535,13001.119000789993,111.27961004999815,53488.32983184 2024-04-22,11:15:37.000,113,11089684,13325,0,1713784536,13001.166154959988,111.27961004999815,53488.35778032001 2024-04-22,11:15:38.000,113,11089633,13285,0,1713784537,13001.166154959988,111.25846266000008,53488.39970304 2024-04-22,11:15:39.000,113,11089662,13565,0,1713784538,13001.186363889989,111.23026614000264,53488.39271592 2024-04-22,11:15:40.000,113,11089648,13285,0,1713784539,13001.193100199998,111.17387310000049,53488.39271592 2024-04-22,11:15:41.000,113,11089675,13285,0,1713784540,13001.220045439994,111.20911875000456,53488.43463864001 2024-04-22,11:15:42.000,113,11089687,13445,0,1713784541,13001.267199609989,111.18797135999921,53488.46957424 2024-04-22,11:15:43.000,113,11089677,13405,0,1713784542,13001.260463299994,111.14567658000306,53488.43463864001 2024-04-22,11:15:44.000,113,11089698,13125,0,1713784543,13001.280672229994,111.18092222999985,53488.47656136001 2024-04-22,11:15:45.000,113,11089675,13405,0,1713784544,13001.267199609989,111.18797135999921,53488.47656136001 2024-04-22,11:15:46.000,113,11089642,13485,0,1713784545,13001.226781749989,111.15977484000177,53488.47656136001 2024-04-22,11:15:47.000,113,11089666,13245,0,1713784546,13001.260463299994,111.14567658000306,53488.483548480006 2024-04-22,11:15:48.000,113,11089625,13045,0,1713784547,13001.267199609989,111.14567658000306,53488.53944544 2024-04-22,11:15:49.000,113,11089700,13125,0,1713784548,13001.294144849999,111.10338179999962,53488.5604068 2024-04-22,11:15:50.000,113,11089724,13285,0,1713784549,13001.240254369994,111.1245291899977,53488.58835528 2024-04-22,11:15:51.000,113,11089670,13365,0,1713784550,13001.273935919999,111.11748005999834,53488.57438104001 2024-04-22,11:15:52.000,113,11089664,13205,0,1713784551,13001.307617469989,111.11043092999898,53488.58835528 2024-04-22,11:15:53.000,113,11089700,13685,0,1713784552,13001.273935919999,111.08223441000155,53488.55341968001 2024-04-22,11:15:54.000,113,11089703,13365,0,1713784553,13001.287408539989,111.05403789000411,53488.651239360006 2024-04-22,11:15:55.000,113,11089668,13165,0,1713784554,13001.246990679989,111.08223441000155,53488.60232952001 2024-04-22,11:15:56.000,113,11089681,13325,0,1713784555,13001.260463299994,111.06813615000283,53488.64425224001 2024-04-22,11:15:57.000,113,11089718,13165,0,1713784556,13001.287408539989,111.07518528000219,53488.58835528 2024-04-22,11:15:58.000,113,11089677,13125,0,1713784557,13001.280672229994,111.07518528000219,53488.64425224001 2024-04-22,11:15:59.000,113,11089680,13405,0,1713784558,13001.280672229994,111.06108702000347,53488.69316208001 2024-04-22,11:16:00.000,113,11089702,13125,0,1713784559,13001.233518059998,111.05403789000411,53488.72111056001 2024-04-22,11:16:01.000,113,11089679,13605,0,1713784560,13001.246990679989,111.03289049999876,53488.71412344 2024-04-22,11:16:02.000,113,11089665,13285,0,1713784561,13001.273935919999,111.05403789000411,53488.763033279996 2024-04-22,11:16:03.000,113,11089690,13765,0,1713784562,13001.260463299994,111.06108702000347,53488.78399464 2024-04-22,11:16:04.000,113,11089678,13445,0,1713784563,13001.273935919999,111.0892835400009,53488.79098176001 2024-04-22,11:16:05.000,113,11089719,13445,0,1713784564,13001.273935919999,111.0892835400009,53488.77002040001 2024-04-22,11:16:06.000,113,11089671,13085,0,1713784565,13001.267199609989,111.08223441000155,53488.763033279996 2024-04-22,11:16:07.000,113,11089722,13445,0,1713784566,13001.260463299994,111.09633267000027,53488.74207192001 2024-04-22,11:16:08.000,113,11089653,13085,0,1713784567,13001.260463299994,111.09633267000027,53488.804956 2024-04-22,11:16:09.000,113,11089669,13285,0,1713784568,13001.294144849999,111.11748005999834,53488.79098176001 2024-04-22,11:16:10.000,113,11089706,13085,0,1713784569,13001.287408539989,111.11043092999898,53488.804956 2024-04-22,11:16:11.000,113,11089722,13085,0,1713784570,13001.287408539989,111.13157832000434,53488.804956 2024-04-22,11:16:12.000,113,11089706,13125,0,1713784571,13001.321090089994,111.14567658000306,53488.90976280001 2024-04-22,11:16:13.000,113,11089729,13445,0,1713784572,13001.260463299994,111.15272571000241,53488.88181432 2024-04-22,11:16:14.000,113,11089694,13285,0,1713784573,13001.294144849999,111.15272571000241,53488.89578856 2024-04-22,11:16:15.000,113,11089672,13005,0,1713784574,13001.280672229994,111.19502048999857,53488.88181432 2024-04-22,11:16:16.000,113,11089734,13365,0,1713784575,13001.260463299994,111.16682397000113,53488.88880144001 2024-04-22,11:16:17.000,113,11089686,13245,0,1713784576,13001.260463299994,111.20206961999793,53488.95867264001 2024-04-22,11:16:18.000,113,11089702,13325,0,1713784577,13001.253726989999,111.19502048999857,53488.97264688 2024-04-22,11:16:19.000,113,11089680,13245,0,1713784578,13001.179627579993,111.19502048999857,53488.95168552 2024-04-22,11:16:20.000,113,11089685,13085,0,1713784579,13001.193100199998,111.21616788000392,53488.9446984 2024-04-22,11:16:21.000,113,11089696,13485,0,1713784580,13001.172891269998,111.25846266000008,53488.95867264001 2024-04-22,11:16:22.000,113,11089681,13685,0,1713784581,13001.213309129998,111.26551178999944,53488.95168552 2024-04-22,11:16:23.000,113,11089690,13165,0,1713784582,13001.206572819989,111.27961004999815,53488.986621120006 2024-04-22,11:16:24.000,113,11089659,13165,0,1713784583,13001.172891269998,111.30780657000287,53488.965659760004 2024-04-22,11:16:25.000,113,11089729,13205,0,1713784584,13001.166154959988,111.32190483000159,53488.965659760004 2024-04-22,11:16:26.000,113,11089687,13325,0,1713784585,13001.132473409998,111.35010134999902,53488.97264688 2024-04-22,11:16:27.000,113,11089687,13205,0,1713784586,13001.105528169988,111.37829787000373,53488.986621120006 2024-04-22,11:16:28.000,113,11089684,13045,0,1713784587,13001.071846619998,111.39239613000245,53488.95168552 2024-04-22,11:16:29.000,113,11089690,13685,0,1713784588,13001.105528169988,111.40649439000117,53489.00059536 2024-04-22,11:16:30.000,113,11089664,13165,0,1713784589,13001.078582929993,111.42059264999989,53488.97264688 2024-04-22,11:16:31.000,113,11089724,13365,0,1713784590,13001.105528169988,111.4487891700046,53488.986621120006 2024-04-22,11:16:32.000,113,11089704,12885,0,1713784591,13001.098791859993,111.47698569000204,53489.035530960005 2024-04-22,11:16:33.000,113,11089662,13525,0,1713784592,13001.105528169988,111.47698569000204,53488.916749920005 2024-04-22,11:16:34.000,113,11089722,13485,0,1713784593,13001.065110310003,111.53337873000419,53488.9446984 2024-04-22,11:16:35.000,113,11089727,13605,0,1713784594,13001.098791859993,111.54042786000355,53488.9446984 2024-04-22,11:16:36.000,113,11089716,13285,0,1713784595,13001.085319239988,111.5474769900029,53489.00758248001 2024-04-22,11:16:37.000,113,11089703,13445,0,1713784596,13001.078582929993,111.55452612000227,53489.05649232001 2024-04-22,11:16:38.000,113,11089718,13205,0,1713784597,13001.125737099988,111.60387002999778,53489.07046656 2024-04-22,11:16:39.000,113,11089708,13165,0,1713784598,13001.179627579993,111.58977176999906,53489.0495052 2024-04-22,11:16:40.000,113,11089685,13245,0,1713784599,13001.179627579993,111.62501742000313,53489.02854384001 2024-04-22,11:16:41.000,113,11089690,13405,0,1713784600,13001.206572819989,111.63206655000249,53488.95867264001 2024-04-22,11:16:42.000,113,11089705,13605,0,1713784601,13001.267199609989,111.66026306999993,53489.12636352001 2024-04-22,11:16:43.000,113,11089657,13565,0,1713784602,13001.287408539989,111.63911568000185,53489.05649232001 2024-04-22,11:16:44.000,113,11089702,13285,0,1713784603,13001.300881159994,111.63911568000185,53489.00059536 2024-04-22,11:16:45.000,113,11089681,13365,0,1713784604,13001.374980569999,111.63206655000249,53489.035530960005 2024-04-22,11:16:46.000,113,11089663,13245,0,1713784605,13001.3951895,111.63206655000249,53489.00059536 2024-04-22,11:16:47.000,113,11089664,13565,0,1713784606,13001.47602522,111.64616481000121,53489.02854384001 2024-04-22,11:16:48.000,113,11089717,13165,0,1713784607,13001.47602522,111.65321394000057,53489.00758248001 2024-04-22,11:16:49.000,113,11089665,13565,0,1713784608,13001.52991569999,111.61091916000441,53489.035530960005 2024-04-22,11:16:50.000,113,11089693,13605,0,1713784609,13001.57706987,111.59682089999842,53489.0495052 2024-04-22,11:16:51.000,113,11089708,13245,0,1713784610,13001.5972788,111.60387002999778,53489.02854384001 2024-04-22,11:16:52.000,113,11089685,13285,0,1713784611,13001.624224039995,111.59682089999842,53489.02854384001 2024-04-22,11:16:53.000,113,11089686,13405,0,1713784612,13001.63096034999,111.58977176999906,53489.06347944 2024-04-22,11:16:54.000,113,11089712,13165,0,1713784613,13001.69158713999,111.59682089999842,53489.04251808 2024-04-22,11:16:55.000,113,11089708,13445,0,1713784614,13001.684850829995,111.57567351000034,53489.084440800005 2024-04-22,11:16:56.000,113,11089682,13165,0,1713784615,13001.73200499999,111.58977176999906,53489.07745368001 2024-04-22,11:16:57.000,113,11089687,13165,0,1713784616,13001.75895024,111.56862438000098,53489.10540216001 2024-04-22,11:16:58.000,113,11089702,13205,0,1713784617,13001.772422859991,111.57567351000034,53489.07745368001 2024-04-22,11:16:59.000,113,11089698,13405,0,1713784618,13001.812840719991,111.55452612000227,53489.11238928 2024-04-22,11:17:00.000,113,11089679,13165,0,1713784619,13001.826313339996,111.53337873000419,53489.133350640004 2024-04-22,11:17:01.000,113,11089675,13285,0,1713784620,13001.873467509991,111.5192804699982,53489.154312000006 2024-04-22,11:17:02.000,113,11089655,13685,0,1713784621,13001.913885369991,111.52632960000483,53489.12636352001 2024-04-22,11:17:03.000,113,11089678,13605,0,1713784622,13001.927357989996,111.53337873000419,53489.16828624 2024-04-22,11:17:04.000,113,11089647,13445,0,1713784623,13001.934094299992,111.52632960000483,53489.14732488001 2024-04-22,11:17:05.000,113,11089694,13445,0,1713784624,13001.994721089992,111.51223133999883,53489.21020896 2024-04-22,11:17:06.000,113,11089685,13685,0,1713784625,13002.008193709997,111.4840348200014,53489.18226048 2024-04-22,11:17:07.000,113,11089687,13445,0,1713784626,13002.028402639997,111.49108395000076,53489.203221840005 2024-04-22,11:17:08.000,113,11089695,13645,0,1713784627,13002.048611569997,111.4840348200014,53489.21719608 2024-04-22,11:17:09.000,113,11089711,13325,0,1713784628,13002.041875260002,111.47698569000204,53489.252131680005 2024-04-22,11:17:10.000,113,11089717,13165,0,1713784629,13001.994721089992,111.46993656000268,53489.21719608 2024-04-22,11:17:11.000,113,11089664,13165,0,1713784630,13001.987984779997,111.47698569000204,53489.28008016 2024-04-22,11:17:12.000,113,11089691,13525,0,1713784631,13001.987984779997,111.4840348200014,53489.301041520004 2024-04-22,11:17:13.000,113,11089668,13405,0,1713784632,13001.994721089992,111.4840348200014,53489.266105919996 2024-04-22,11:17:14.000,113,11089683,13405,0,1713784633,13002.014930019992,111.4487891700046,53489.29405440001 2024-04-22,11:17:15.000,113,11089690,13405,0,1713784634,13001.961039540001,111.45583830000396,53489.28008016 2024-04-22,11:17:16.000,113,11089700,12965,0,1713784635,13001.967775849997,111.42764177999925,53489.31501576001 2024-04-22,11:17:17.000,113,11089683,13365,0,1713784636,13002.001457400002,111.45583830000396,53489.22418320001 2024-04-22,11:17:18.000,113,11089684,13165,0,1713784637,13001.974512159992,111.44174003999797,53489.19623472001 2024-04-22,11:17:19.000,113,11089695,13565,0,1713784638,13001.961039540001,111.44174003999797,53489.2591188 2024-04-22,11:17:20.000,113,11089730,13325,0,1713784639,13001.967775849997,111.44174003999797,53489.266105919996 2024-04-22,11:17:21.000,113,11089697,13205,0,1713784640,13001.947566919996,111.42764177999925,53489.32899 2024-04-22,11:17:22.000,113,11089675,13405,0,1713784641,13001.961039540001,111.3853470000031,53489.29405440001 2024-04-22,11:17:23.000,113,11089670,13125,0,1713784642,13001.927357989996,111.37829787000373,53489.252131680005 2024-04-22,11:17:24.000,113,11089690,13365,0,1713784643,13001.927357989996,111.40649439000117,53489.24514456001 2024-04-22,11:17:25.000,113,11089711,13085,0,1713784644,13001.913885369991,111.41354352000053,53489.31501576001 2024-04-22,11:17:26.000,113,11089685,13445,0,1713784645,13001.886940129996,111.3853470000031,53489.29405440001 2024-04-22,11:17:27.000,113,11089706,12925,0,1713784646,13001.880203820001,111.34305221999966,53489.322002880006 2024-04-22,11:17:28.000,113,11089700,13245,0,1713784647,13001.866731199996,111.36419960999774,53489.32899 2024-04-22,11:17:29.000,113,11089724,13365,0,1713784648,13001.81957703,111.39944526000181,53489.28008016 2024-04-22,11:17:30.000,113,11089701,13325,0,1713784649,13001.792631789991,111.35010134999902,53489.29405440001 2024-04-22,11:17:31.000,113,11089659,13085,0,1713784650,13001.812840719991,111.35715047999838,53489.21719608 2024-04-22,11:17:32.000,113,11089693,13045,0,1713784651,13001.77915917,111.39239613000245,53489.28706728 2024-04-22,11:17:33.000,113,11089737,13325,0,1713784652,13001.765686549996,111.32895396000094,53489.21020896 2024-04-22,11:17:34.000,113,11089688,13285,0,1713784653,13001.75221392999,111.3853470000031,53489.27309304001 2024-04-22,11:17:35.000,113,11089716,13605,0,1713784654,13001.705059759995,111.3853470000031,53489.23117032 2024-04-22,11:17:36.000,113,11089723,13325,0,1713784655,13001.65790559,111.44174003999797,53489.2591188 2024-04-22,11:17:37.000,113,11089721,13165,0,1713784656,13001.664641899995,111.39239613000245,53489.23815744 2024-04-22,11:17:38.000,113,11089731,13445,0,1713784657,13001.65790559,111.36419960999774,53489.266105919996 2024-04-22,11:17:39.000,113,11089685,13445,0,1713784658,13001.63096034999,111.39944526000181,53489.29405440001 2024-04-22,11:17:40.000,113,11089652,13285,0,1713784659,13001.63096034999,111.39944526000181,53489.27309304001 2024-04-22,11:17:41.000,113,11089667,13285,0,1713784660,13001.5972788,111.40649439000117,53489.30802864 2024-04-22,11:17:42.000,113,11089701,13445,0,1713784661,13001.543388319995,111.42059264999989,53489.32899 2024-04-22,11:17:43.000,113,11089683,13605,0,1713784662,13001.5972788,111.42764177999925,53489.2591188 2024-04-22,11:17:44.000,113,11089715,13245,0,1713784663,13001.57706987,111.43469090999861,53489.28008016 2024-04-22,11:17:45.000,113,11089714,13445,0,1713784664,13001.5972788,111.43469090999861,53489.29405440001 2024-04-22,11:17:46.000,113,11089698,12925,0,1713784665,13001.59054248999,111.41354352000053,53489.28008016 2024-04-22,11:17:47.000,113,11089720,13005,0,1713784666,13001.624224039995,111.43469090999861,53489.23117032 2024-04-22,11:17:48.000,113,11089701,13285,0,1713784667,13001.65790559,111.4487891700046,53489.32899 2024-04-22,11:17:49.000,113,11089719,13125,0,1713784668,13001.67811452,111.43469090999861,53489.322002880006 2024-04-22,11:17:50.000,113,11089702,13245,0,1713784669,13001.65116927999,111.43469090999861,53489.28706728 2024-04-22,11:17:51.000,113,11089726,13125,0,1713784670,13001.71853238,111.41354352000053,53489.2591188 2024-04-22,11:17:52.000,113,11089654,13365,0,1713784671,13001.684850829995,111.37829787000373,53489.252131680005 2024-04-22,11:17:53.000,113,11089672,13125,0,1713784672,13001.69832345,111.37829787000373,53489.266105919996 2024-04-22,11:17:54.000,113,11089675,13325,0,1713784673,13001.73200499999,111.35010134999902,53489.21719608 2024-04-22,11:17:55.000,113,11089668,13365,0,1713784674,13001.75895024,111.37829787000373,53489.28008016 2024-04-22,11:17:56.000,113,11089694,12925,0,1713784675,13001.772422859991,111.39239613000245,53489.266105919996 2024-04-22,11:17:57.000,113,11089716,13365,0,1713784676,13001.806104409996,111.32895396000094,53489.31501576001 2024-04-22,11:17:58.000,113,11089694,13325,0,1713784677,13001.812840719991,111.32895396000094,53489.301041520004 2024-04-22,11:17:59.000,113,11089740,13245,0,1713784678,13001.812840719991,111.3360030900003,53489.29405440001 2024-04-22,11:18:00.000,113,11089694,13485,0,1713784679,13001.792631789991,111.31485570000223,53489.31501576001 2024-04-22,11:18:01.000,113,11089683,13125,0,1713784680,13001.81957703,111.30075744000351,53489.29405440001 2024-04-22,11:18:02.000,113,11089684,13125,0,1713784681,13001.812840719991,111.2725609199988,53489.33597712 2024-04-22,11:18:03.000,113,11089638,13165,0,1713784682,13001.826313339996,111.25141353000072,53489.38488696 2024-04-22,11:18:04.000,113,11089686,13165,0,1713784683,13001.833049649991,111.25846266000008,53489.33597712 2024-04-22,11:18:05.000,113,11089682,13285,0,1713784684,13001.826313339996,111.28665918000479,53489.32899 2024-04-22,11:18:06.000,113,11089689,13085,0,1713784685,13001.7993681,111.30075744000351,53489.38488696 2024-04-22,11:18:07.000,113,11089716,13285,0,1713784686,13001.772422859991,111.30075744000351,53489.37789984 2024-04-22,11:18:08.000,113,11089666,13165,0,1713784687,13001.725268689996,111.27961004999815,53489.30802864 2024-04-22,11:18:09.000,113,11089692,13405,0,1713784688,13001.73200499999,111.30075744000351,53489.41283544001 2024-04-22,11:18:10.000,113,11089650,13325,0,1713784689,13001.71179606999,111.32190483000159,53489.3988612 2024-04-22,11:18:11.000,113,11089742,13365,0,1713784690,13001.71853238,111.30780657000287,53489.41283544001 2024-04-22,11:18:12.000,113,11089702,13685,0,1713784691,13001.65790559,111.3360030900003,53489.34995136 2024-04-22,11:18:13.000,113,11089666,13085,0,1713784692,13001.63769666,111.3360030900003,53489.37789984 2024-04-22,11:18:14.000,113,11089685,13445,0,1713784693,13001.5972788,111.3360030900003,53489.38488696 2024-04-22,11:18:15.000,113,11089669,13405,0,1713784694,13001.63096034999,111.37124874000438,53489.34296424001 2024-04-22,11:18:16.000,113,11089702,13365,0,1713784695,13001.61748773,111.36419960999774,53489.34296424001 2024-04-22,11:18:17.000,113,11089698,13165,0,1713784696,13001.604015109995,111.41354352000053,53489.40584832 2024-04-22,11:18:18.000,113,11089658,13485,0,1713784697,13001.604015109995,111.40649439000117,53489.38488696 2024-04-22,11:18:19.000,113,11089686,13325,0,1713784698,13001.61748773,111.44174003999797,53489.419822560005 2024-04-22,11:18:20.000,113,11089700,13365,0,1713784699,13001.59054248999,111.46993656000268,53489.40584832 2024-04-22,11:18:21.000,113,11089634,13245,0,1713784700,13001.604015109995,111.47698569000204,53489.44777104 2024-04-22,11:18:22.000,113,11089688,13525,0,1713784701,13001.5972788,111.46288743000332,53489.3988612 2024-04-22,11:18:23.000,113,11089689,13605,0,1713784702,13001.624224039995,111.46288743000332,53489.38488696 2024-04-22,11:18:24.000,113,11089658,13125,0,1713784703,13001.65116927999,111.46288743000332,53489.42680968 2024-04-22,11:18:25.000,113,11089688,13125,0,1713784704,13001.69832345,111.46993656000268,53489.3988612 2024-04-22,11:18:26.000,113,11089713,13285,0,1713784705,13001.67137820999,111.47698569000204,53489.44777104 2024-04-22,11:18:27.000,113,11089651,13325,0,1713784706,13001.664641899995,111.50518220999948,53489.41283544001 2024-04-22,11:18:28.000,113,11089685,13125,0,1713784707,13001.69832345,111.52632960000483,53489.44777104 2024-04-22,11:18:29.000,113,11089679,13125,0,1713784708,13001.684850829995,111.55452612000227,53489.47571952 2024-04-22,11:18:30.000,113,11089648,13205,0,1713784709,13001.684850829995,111.56862438000098,53489.47571952 2024-04-22,11:18:31.000,113,11089692,13165,0,1713784710,13001.664641899995,111.5827226399997,53489.47571952 2024-04-22,11:18:32.000,113,11089666,13205,0,1713784711,13001.644432969995,111.61091916000441,53489.47571952 2024-04-22,11:18:33.000,113,11089668,13405,0,1713784712,13001.624224039995,111.66026306999993,53489.48270664001 2024-04-22,11:18:34.000,113,11089698,13445,0,1713784713,13001.61748773,111.695508720004,53489.55257784 2024-04-22,11:18:35.000,113,11089718,13285,0,1713784714,13001.61075141999,111.74485262999951,53489.51764224 2024-04-22,11:18:36.000,113,11089678,13245,0,1713784715,13001.59054248999,111.74485262999951,53489.54559072 2024-04-22,11:18:37.000,113,11089672,13445,0,1713784716,13001.61075141999,111.74485262999951,53489.503668 2024-04-22,11:18:38.000,113,11089677,13285,0,1713784717,13001.563597249995,111.77304915000423,53489.53161648001 2024-04-22,11:18:39.000,113,11089662,13245,0,1713784718,13001.59054248999,111.75190175999887,53489.56655208 2024-04-22,11:18:40.000,113,11089662,13245,0,1713784719,13001.63096034999,111.82239305999974,53489.636423280004 2024-04-22,11:18:41.000,113,11089676,13125,0,1713784720,13001.59054248999,111.85763871000381,53489.55956496001 2024-04-22,11:18:42.000,113,11089725,13525,0,1713784721,13001.63769666,111.84354044999782,53489.55257784 2024-04-22,11:18:43.000,113,11089673,13365,0,1713784722,13001.63096034999,111.87878610000189,53489.62943616001 2024-04-22,11:18:44.000,113,11089717,13445,0,1713784723,13001.63769666,111.89993348999997,53489.56655208 2024-04-22,11:18:45.000,113,11089700,13245,0,1713784724,13001.67811452,111.91403174999868,53489.56655208 2024-04-22,11:18:46.000,113,11089647,13165,0,1713784725,13001.69832345,111.89993348999997,53489.61546192 2024-04-22,11:18:47.000,113,11089673,13205,0,1713784726,13001.73874131,111.9422282700034,53489.59450056 2024-04-22,11:18:48.000,113,11089683,13045,0,1713784727,13001.812840719991,111.93517914000404,53489.601487679996 2024-04-22,11:18:49.000,113,11089758,13445,0,1713784728,13001.792631789991,111.95632653000212,53489.636423280004 2024-04-22,11:18:50.000,113,11089639,13045,0,1713784729,13001.826313339996,111.95632653000212,53489.657384640006 2024-04-22,11:18:51.000,113,11089698,13125,0,1713784730,13001.880203820001,112.0056704400049,53489.65039752001 2024-04-22,11:18:52.000,113,11089692,13325,0,1713784731,13001.873467509991,112.0056704400049,53489.657384640006 2024-04-22,11:18:53.000,113,11089670,12965,0,1713784732,13001.873467509991,112.01976870000362,53489.67834600001 2024-04-22,11:18:54.000,113,11089687,13445,0,1713784733,13001.900412750001,112.09730913000385,53489.76219144 2024-04-22,11:18:55.000,113,11089635,13285,0,1713784734,13001.920621680001,112.06911260999914,53489.74123008 2024-04-22,11:18:56.000,113,11089668,13325,0,1713784735,13001.920621680001,112.10435826000321,53489.74123008 2024-04-22,11:18:57.000,113,11089725,13605,0,1713784736,13001.954303229992,112.13960391,53489.755204320005 2024-04-22,11:18:58.000,113,11089665,13245,0,1713784737,13001.940830610001,112.15370216999872,53489.77616568001 2024-04-22,11:18:59.000,113,11089717,13325,0,1713784738,13001.974512159992,112.18189869000344,53489.74821720001 2024-04-22,11:19:00.000,113,11089662,13005,0,1713784739,13001.974512159992,112.21714434000023,53489.74123008 2024-04-22,11:19:01.000,113,11089725,13285,0,1713784740,13001.994721089992,112.27353738000238,53489.81808840001 2024-04-22,11:19:02.000,113,11089672,13285,0,1713784741,13001.981248470001,112.22419346999959,53489.81110128 2024-04-22,11:19:03.000,113,11089714,13445,0,1713784742,13001.961039540001,112.2523899900043,53489.81808840001 2024-04-22,11:19:04.000,113,11089653,13645,0,1713784743,13002.008193709997,112.28058651000174,53489.83206264 2024-04-22,11:19:05.000,113,11089671,13645,0,1713784744,13002.008193709997,112.30878302999918,53489.83206264 2024-04-22,11:19:06.000,113,11089685,13125,0,1713784745,13002.048611569997,112.31583215999854,53489.8879596 2024-04-22,11:19:07.000,113,11089679,13325,0,1713784746,13002.062084190002,112.35812694000197,53489.90892096 2024-04-22,11:19:08.000,113,11089645,13445,0,1713784747,13002.115974669992,112.37222520000068,53489.88097248 2024-04-22,11:19:09.000,113,11089701,13205,0,1713784748,13002.109238359997,112.3863234599994,53489.922895200005 2024-04-22,11:19:10.000,113,11089660,13125,0,1713784749,13002.142919910002,112.42861824000283,53489.90892096 2024-04-22,11:19:11.000,113,11089690,13405,0,1713784750,13002.156392529992,112.47091301999899,53489.94385656001 2024-04-22,11:19:12.000,113,11089687,13765,0,1713784751,13002.149656219997,112.47091301999899,53489.96481792001 2024-04-22,11:19:13.000,113,11089681,13645,0,1713784752,13002.176601459993,112.47796214999835,53489.91590808001 2024-04-22,11:19:14.000,113,11089688,13605,0,1713784753,13002.217019319993,112.4991095400037,53489.93686944 2024-04-22,11:19:15.000,113,11089677,13605,0,1713784754,13002.237228249993,112.4850112799977,53490.00674064 2024-04-22,11:19:16.000,113,11089681,12965,0,1713784755,13002.230491939998,112.50615867000306,53489.9578308 2024-04-22,11:19:17.000,113,11089739,13405,0,1713784756,13002.196810389993,112.50615867000306,53490.020714880004 2024-04-22,11:19:18.000,113,11089684,13445,0,1713784757,13002.237228249993,112.51320780000242,53489.992766400006 2024-04-22,11:19:19.000,113,11089691,13565,0,1713784758,13002.291118729998,112.55550257999857,53490.041676240005 2024-04-22,11:19:20.000,113,11089675,13085,0,1713784759,13002.284382419988,112.55550257999857,53490.139495920004 2024-04-22,11:19:31.000,113,11089686,13445,0,1713784770,13002.621197919994,112.66123953000351,53490.22334136 2024-04-22,11:19:32.000,113,11089706,13405,0,1713784771,13002.661615779994,112.67533779000223,53490.33513528 2024-04-22,11:19:33.000,113,11089707,13285,0,1713784772,13002.65487947,112.67533779000223,53490.328148160006 2024-04-22,11:19:34.000,113,11089684,13885,0,1713784773,13002.68856101999,112.67533779000223,53490.34910952001 2024-04-22,11:19:35.000,113,11089690,13485,0,1713784774,13002.70876994999,112.70353430999967,53490.3421224 2024-04-22,11:19:36.000,113,11089730,13325,0,1713784775,13002.74918780999,112.73877996000374,53490.4119936 2024-04-22,11:19:37.000,113,11089679,13285,0,1713784776,13002.77613305,112.69648518000031,53490.43994208 2024-04-22,11:19:38.000,113,11089680,13325,0,1713784777,13002.803078289995,112.67533779000223,53490.39801936001 2024-04-22,11:19:39.000,113,11089698,13685,0,1713784778,13002.843496149995,112.71763256999839,53490.44692920001 2024-04-22,11:19:40.000,113,11089691,13005,0,1713784779,13002.863705079995,112.70353430999967,53490.44692920001 2024-04-22,11:19:41.000,113,11089680,13245,0,1713784780,13002.863705079995,112.69648518000031,53490.50981328 2024-04-22,11:19:42.000,113,11089692,13365,0,1713784781,13002.91085924999,112.68943605000095,53490.4818648 2024-04-22,11:19:43.000,113,11089665,13445,0,1713784782,13002.91759556,112.70353430999967,53490.46090344 2024-04-22,11:19:44.000,113,11089693,13245,0,1713784783,13002.93780449,112.68943605000095,53490.51680040001 2024-04-22,11:19:45.000,113,11089670,13445,0,1713784784,13002.944540799996,112.68238692000159,53490.53077464 2024-04-22,11:19:46.000,113,11089700,13485,0,1713784785,13002.95801342,112.67533779000223,53490.551736 2024-04-22,11:19:47.000,113,11089690,13525,0,1713784786,13002.97148603999,112.66828866000287,53490.53776176001 2024-04-22,11:19:48.000,113,11089669,13245,0,1713784787,13002.97148603999,112.68238692000159,53490.64955568 2024-04-22,11:19:49.000,113,11089732,13205,0,1713784788,13002.984958659996,112.68238692000159,53490.523787520004 2024-04-22,11:19:50.000,113,11089672,12925,0,1713784789,13002.97148603999,112.68943605000095,53490.57269736 2024-04-22,11:19:51.000,113,11089696,13125,0,1713784790,13002.964749729996,112.69648518000031,53490.61462008001 2024-04-22,11:19:52.000,113,11089690,13125,0,1713784791,13002.97148603999,112.71763256999839,53490.60763296 2024-04-22,11:19:53.000,113,11089703,13125,0,1713784792,13002.97148603999,112.70353430999967,53490.62859432 2024-04-22,11:19:54.000,113,11089679,13245,0,1713784793,13002.964749729996,112.75992735000182,53490.67750416 2024-04-22,11:19:55.000,113,11089689,13165,0,1713784794,13002.95127710999,112.78812386999925,53490.691478400004 2024-04-22,11:19:56.000,113,11089672,13125,0,1713784795,13002.93780449,112.79517299999861,53490.71942688 2024-04-22,11:19:57.000,113,11089701,13565,0,1713784796,13002.97148603999,112.80222212999797,53490.62859432 2024-04-22,11:19:58.000,113,11089706,13405,0,1713784797,13002.95801342,112.8445169100014,53490.663529920006 2024-04-22,11:19:59.000,113,11089716,13525,0,1713784798,13002.91759556,112.82336952000333,53490.663529920006 2024-04-22,11:20:00.000,113,11089677,13245,0,1713784799,13002.883914009995,112.83041865000268,53490.74737536 2024-04-22,11:20:01.000,113,11089655,13365,0,1713784800,13002.89065031999,112.85156604000076,53490.75436248001 2024-04-22,11:20:02.000,113,11089693,13365,0,1713784801,13002.89738663,112.85156604000076,53490.761349600005 2024-04-22,11:20:03.000,113,11089705,13125,0,1713784802,13002.89738663,112.89386082000419,53490.75436248001 2024-04-22,11:20:04.000,113,11089728,13285,0,1713784803,13002.97148603999,112.90090995000355,53490.71942688 2024-04-22,11:20:05.000,113,11089728,13005,0,1713784804,13002.991694969991,112.89386082000419,53490.77532384 2024-04-22,11:20:06.000,113,11089674,13045,0,1713784805,13003.025376519996,112.91500821000227,53490.75436248001 2024-04-22,11:20:07.000,113,11089669,12965,0,1713784806,13003.065794379996,112.95025385999907,53490.73340112001 2024-04-22,11:20:08.000,113,11089641,13445,0,1713784807,13003.05905807,112.90090995000355,53490.74038824 2024-04-22,11:20:09.000,113,11089686,13605,0,1713784808,13003.052321759991,112.91500821000227,53490.7962852 2024-04-22,11:20:10.000,113,11089659,13445,0,1713784809,13003.086003309996,112.90795908000291,53490.83820792 2024-04-22,11:20:11.000,113,11089703,13445,0,1713784810,13003.119684860001,112.90090995000355,53490.80327232001 2024-04-22,11:20:12.000,113,11089716,13245,0,1713784811,13003.086003309996,112.87271342999884,53490.82423368001 2024-04-22,11:20:13.000,113,11089693,13085,0,1713784812,13003.079267000001,112.88681169000483,53490.85218216001 2024-04-22,11:20:14.000,113,11089689,13685,0,1713784813,13003.126421169996,112.85156604000076,53490.84519504 2024-04-22,11:20:15.000,113,11089709,13365,0,1713784814,13003.099475930001,112.86566429999948,53490.89410488 2024-04-22,11:20:16.000,113,11089684,13285,0,1713784815,13003.139893790001,112.89386082000419,53490.880130640006 2024-04-22,11:20:17.000,113,11089681,13405,0,1713784816,13003.133157479991,112.85861517000012,53490.90807912 2024-04-22,11:20:18.000,113,11089678,14085,0,1713784817,13003.119684860001,112.87271342999884,53490.90109200001 2024-04-22,11:20:19.000,113,11089684,13525,0,1713784818,13003.086003309996,112.85861517000012,53490.91506624 2024-04-22,11:20:20.000,113,11089664,13605,0,1713784819,13003.160102720001,112.80222212999797,53490.880130640006 2024-04-22,11:20:21.000,113,11089634,13365,0,1713784820,13003.146630099996,112.8445169100014,53490.9360276 2024-04-22,11:20:22.000,113,11089637,13365,0,1713784821,13003.160102720001,112.83746778000204,53490.94301472 2024-04-22,11:20:23.000,113,11089697,13445,0,1713784822,13003.187047959997,112.80222212999797,53490.94301472 2024-04-22,11:20:24.000,113,11089664,13405,0,1713784823,13003.207256889997,112.82336952000333,53490.91506624 2024-04-22,11:20:25.000,113,11089689,13565,0,1713784824,13003.200520580001,112.83746778000204,53490.90807912 2024-04-22,11:20:26.000,113,11089687,13485,0,1713784825,13003.139893790001,112.83041865000268,53490.95698896 2024-04-22,11:20:27.000,113,11089661,13285,0,1713784826,13003.193784269992,112.82336952000333,53490.99192456001 2024-04-22,11:20:28.000,113,11089620,13405,0,1713784827,13003.200520580001,112.80222212999797,53491.026860160004 2024-04-22,11:20:29.000,113,11089678,13205,0,1713784828,13003.187047959997,112.87271342999884,53490.98493744 2024-04-22,11:20:30.000,113,11089679,13605,0,1713784829,13003.187047959997,112.85156604000076,53490.95000184001 2024-04-22,11:20:31.000,113,11089648,13285,0,1713784830,13003.160102720001,112.8797625599982,53491.0058988 2024-04-22,11:20:32.000,113,11089659,13525,0,1713784831,13003.180311650001,112.83746778000204,53491.03384728 2024-04-22,11:20:33.000,113,11089713,13445,0,1713784832,13003.173575339992,112.8092712600046,53490.998911680006 2024-04-22,11:20:34.000,113,11089690,13365,0,1713784833,13003.153366409992,112.82336952000333,53490.99192456001 2024-04-22,11:20:35.000,113,11089678,13125,0,1713784834,13003.193784269992,112.80222212999797,53491.0058988 2024-04-22,11:20:36.000,113,11089719,13285,0,1713784835,13003.200520580001,112.80222212999797,53491.01987304001 2024-04-22,11:20:37.000,113,11089663,13325,0,1713784836,13003.166839029996,112.77402561000054,53491.0058988 2024-04-22,11:20:38.000,113,11089679,13525,0,1713784837,13003.193784269992,112.7810747399999,53490.99192456001 2024-04-22,11:20:39.000,113,11089642,13205,0,1713784838,13003.240938440002,112.7810747399999,53491.0058988 2024-04-22,11:20:40.000,113,11089613,13565,0,1713784839,13003.220729510002,112.80222212999797,53491.01987304001 2024-04-22,11:20:41.000,113,11089668,13565,0,1713784840,13003.288092609997,112.7810747399999,53490.99192456001 2024-04-22,11:20:42.000,113,11089693,13645,0,1713784841,13003.301565230002,112.7458290900031,53491.0058988 2024-04-22,11:20:43.000,113,11089683,13365,0,1713784842,13003.315037849992,112.75992735000182,53491.04083440001 2024-04-22,11:20:44.000,113,11089689,13205,0,1713784843,13003.341983090002,112.73877996000374,53491.01987304001 2024-04-22,11:20:45.000,113,11089707,13325,0,1713784844,13003.362192020002,112.71763256999839,53490.96397608 2024-04-22,11:20:46.000,113,11089664,13245,0,1713784845,13003.348719399997,112.72468169999775,53490.98493744 2024-04-22,11:20:47.000,113,11089677,13285,0,1713784846,13003.429555119998,112.70353430999967,53491.01288592 2024-04-22,11:20:48.000,113,11089629,13685,0,1713784847,13003.429555119998,112.69648518000031,53490.95000184001 2024-04-22,11:20:49.000,113,11089680,13245,0,1713784848,13003.402609880002,112.67533779000223,53490.95000184001 2024-04-22,11:20:50.000,113,11089621,13405,0,1713784849,13003.395873569993,112.71763256999839,53490.97096320001 2024-04-22,11:20:51.000,113,11089659,13245,0,1713784850,13003.429555119998,112.71058343999903,53490.97096320001 2024-04-22,11:20:52.000,113,11089635,13245,0,1713784851,13003.362192020002,112.71763256999839,53490.95000184001 2024-04-22,11:20:53.000,113,11089682,13205,0,1713784852,13003.375664639992,112.71058343999903,53490.96397608 2024-04-22,11:20:54.000,113,11089681,13205,0,1713784853,13003.368928329997,112.72468169999775,53490.96397608 2024-04-22,11:20:55.000,113,11089668,13045,0,1713784854,13003.335246779992,112.68943605000095,53490.99192456001 2024-04-22,11:20:56.000,113,11089677,13085,0,1713784855,13003.294828919992,112.67533779000223,53491.01288592 2024-04-22,11:20:57.000,113,11089672,13205,0,1713784856,13003.328510469997,112.71058343999903,53490.99192456001 2024-04-22,11:20:58.000,113,11089667,13005,0,1713784857,13003.281356300002,112.67533779000223,53490.97096320001 2024-04-22,11:20:59.000,113,11089670,12925,0,1713784858,13003.288092609997,112.67533779000223,53491.0058988 2024-04-22,11:21:00.000,113,11089655,13045,0,1713784859,13003.261147370002,112.69648518000031,53490.97096320001 2024-04-22,11:21:01.000,113,11089667,13005,0,1713784860,13003.261147370002,112.66123953000351,53490.99192456001 2024-04-22,11:21:02.000,113,11089640,13565,0,1713784861,13003.261147370002,112.597797360002,53490.98493744 2024-04-22,11:21:03.000,113,11089683,13365,0,1713784862,13003.240938440002,112.67533779000223,53490.90807912 2024-04-22,11:21:04.000,113,11089699,13245,0,1713784863,13003.234202129992,112.6471412700048,53490.89410488 2024-04-22,11:21:05.000,113,11089680,13445,0,1713784864,13003.254411059992,112.6330430099988,53490.91506624 2024-04-22,11:21:06.000,113,11089679,12885,0,1713784865,13003.294828919992,112.61189562000072,53490.91506624 2024-04-22,11:21:07.000,113,11089672,13405,0,1713784866,13003.308301539997,112.61189562000072,53490.929040480005 2024-04-22,11:21:08.000,113,11089676,13325,0,1713784867,13003.301565230002,112.60484649000136,53490.90109200001 2024-04-22,11:21:09.000,113,11089660,13525,0,1713784868,13003.308301539997,112.6330430099988,53490.89410488 2024-04-22,11:21:10.000,113,11089672,13405,0,1713784869,13003.328510469997,112.597797360002,53490.82423368001 2024-04-22,11:21:11.000,113,11089711,13525,0,1713784870,13003.335246779992,112.57664997000393,53490.85218216001 2024-04-22,11:21:12.000,113,11089704,13285,0,1713784871,13003.348719399997,112.55550257999857,53490.88711776 2024-04-22,11:21:13.000,113,11089720,13725,0,1713784872,13003.348719399997,112.54140431999986,53490.810259440004 2024-04-22,11:21:14.000,113,11089704,13645,0,1713784873,13003.321774160002,112.54140431999986,53490.89410488 2024-04-22,11:21:15.000,113,11089665,13485,0,1713784874,13003.368928329997,112.52730606000114,53490.85218216001 2024-04-22,11:21:16.000,113,11089676,13685,0,1713784875,13003.368928329997,112.50615867000306,53490.80327232001 2024-04-22,11:21:17.000,113,11089710,13485,0,1713784876,13003.395873569993,112.4991095400037,53490.85218216001 2024-04-22,11:21:18.000,113,11089684,13365,0,1713784877,13003.328510469997,112.52730606000114,53490.88711776 2024-04-22,11:21:19.000,113,11089617,13565,0,1713784878,13003.389137259997,112.4850112799977,53490.85218216001 2024-04-22,11:21:20.000,113,11089673,13565,0,1713784879,13003.362192020002,112.46386388999963,53490.810259440004 2024-04-22,11:21:21.000,113,11089673,13965,0,1713784880,13003.429555119998,112.47796214999835,53490.880130640006 2024-04-22,11:21:22.000,113,11089734,13525,0,1713784881,13003.389137259997,112.4356673700022,53490.831220800006 2024-04-22,11:21:23.000,113,11089658,13365,0,1713784882,13003.355455709992,112.41451998000412,53490.88711776 2024-04-22,11:21:24.000,113,11089691,13285,0,1713784883,13003.368928329997,112.40042171999812,53490.77532384 2024-04-22,11:21:25.000,113,11089660,13925,0,1713784884,13003.355455709992,112.35812694000197,53490.78231096001 2024-04-22,11:21:26.000,113,11089670,13245,0,1713784885,13003.355455709992,112.39337258999876,53490.7962852 2024-04-22,11:21:27.000,113,11089681,13485,0,1713784886,13003.355455709992,112.34402868000325,53490.78231096001 2024-04-22,11:21:28.000,113,11089711,13525,0,1713784887,13003.341983090002,112.32993042000453,53490.7962852 2024-04-22,11:21:29.000,113,11089672,13445,0,1713784888,13003.355455709992,112.32993042000453,53490.810259440004 2024-04-22,11:21:30.000,113,11089675,13285,0,1713784889,13003.335246779992,112.2876356400011,53490.83820792 2024-04-22,11:21:31.000,113,11089676,13525,0,1713784890,13003.288092609997,112.30173389999982,53490.76833672 2024-04-22,11:21:32.000,113,11089688,13525,0,1713784891,13003.341983090002,112.2876356400011,53490.76833672 2024-04-22,11:21:33.000,113,11089648,13605,0,1713784892,13003.382400950002,112.28058651000174,53490.859169280004 2024-04-22,11:21:34.000,113,11089725,13365,0,1713784893,13003.321774160002,112.26648825000302,53490.78929808 2024-04-22,11:21:35.000,113,11089660,13525,0,1713784894,13003.301565230002,112.22419346999959,53490.83820792 2024-04-22,11:21:36.000,113,11089698,13245,0,1713784895,13003.294828919992,112.26648825000302,53490.82423368001 2024-04-22,11:21:37.000,113,11089689,13565,0,1713784896,13003.267883679997,112.20304608000151,53490.82423368001 2024-04-22,11:21:38.000,113,11089675,13445,0,1713784897,13003.274619989992,112.20304608000151,53490.7962852 2024-04-22,11:21:39.000,113,11089707,13285,0,1713784898,13003.261147370002,112.21009521000087,53490.7962852 2024-04-22,11:21:40.000,113,11089705,13445,0,1713784899,13003.254411059992,112.16780043000472,53490.77532384 2024-04-22,11:21:41.000,113,11089707,13405,0,1713784900,13003.261147370002,112.17484956000408,53490.75436248001 2024-04-22,11:21:42.000,113,11089679,13405,0,1713784901,13003.281356300002,112.13960391,53490.77532384 2024-04-22,11:21:43.000,113,11089689,13845,0,1713784902,13003.267883679997,112.12550565000129,53490.68449128001 2024-04-22,11:21:44.000,113,11089700,13445,0,1713784903,13003.294828919992,112.1889478200028,53490.67750416 2024-04-22,11:21:45.000,113,11089640,13165,0,1713784904,13003.281356300002,112.13255478000065,53490.68449128001 2024-04-22,11:21:46.000,113,11089697,13205,0,1713784905,13003.294828919992,112.11140739000257,53490.691478400004 2024-04-22,11:21:47.000,113,11089701,12925,0,1713784906,13003.315037849992,112.09730913000385,53490.67750416 2024-04-22,11:21:48.000,113,11089681,13085,0,1713784907,13003.315037849992,112.05501435000042,53490.726414 2024-04-22,11:21:49.000,113,11089659,13085,0,1713784908,13003.362192020002,112.05501435000042,53490.663529920006 2024-04-22,11:21:50.000,113,11089710,13445,0,1713784909,13003.355455709992,112.06206347999978,53490.663529920006 2024-04-22,11:21:51.000,113,11089667,13365,0,1713784910,13003.368928329997,112.04796522000106,53490.65654280001 2024-04-22,11:21:52.000,113,11089703,13245,0,1713784911,13003.395873569993,112.04796522000106,53490.67051704 2024-04-22,11:21:53.000,113,11089683,13605,0,1713784912,13003.395873569993,111.9774739200002,53490.64955568 2024-04-22,11:21:54.000,113,11089676,13485,0,1713784913,13003.389137259997,111.99862130999827,53490.60763296 2024-04-22,11:21:55.000,113,11089711,13405,0,1713784914,13003.402609880002,111.9774739200002,53490.57269736 2024-04-22,11:21:56.000,113,11089737,13165,0,1713784915,13003.368928329997,111.9774739200002,53490.55872312 2024-04-22,11:21:57.000,113,11089753,13005,0,1713784916,13003.389137259997,111.90698261999933,53490.523787520004 2024-04-22,11:21:58.000,113,11089695,13245,0,1713784917,13003.368928329997,111.94927740000276,53490.523787520004 2024-04-22,11:21:59.000,113,11089707,13605,0,1713784918,13003.362192020002,111.93517914000404,53490.58667160001 2024-04-22,11:22:00.000,113,11089700,13005,0,1713784919,13003.375664639992,111.96337566000147,53490.51680040001 2024-04-22,11:22:01.000,113,11089715,13085,0,1713784920,13003.375664639992,111.91403174999868,53490.53776176001 2024-04-22,11:22:02.000,113,11089690,13085,0,1713784921,13003.362192020002,111.91403174999868,53490.50981328 2024-04-22,11:22:03.000,113,11089703,13485,0,1713784922,13003.341983090002,111.94927740000276,53490.55872312 2024-04-22,11:22:04.000,113,11089740,13205,0,1713784923,13003.341983090002,111.92108087999804,53490.544748880005 2024-04-22,11:22:05.000,113,11089623,13285,0,1713784924,13003.281356300002,111.95632653000212,53490.523787520004 2024-04-22,11:22:06.000,113,11089697,13365,0,1713784925,13003.254411059992,111.86468784000317,53490.495839040006 2024-04-22,11:22:07.000,113,11089677,12965,0,1713784926,13003.220729510002,111.85763871000381,53490.4818648 2024-04-22,11:22:08.000,113,11089708,13565,0,1713784927,13003.247674749997,111.81534393000038,53490.4119936 2024-04-22,11:22:09.000,113,11089661,13525,0,1713784928,13003.267883679997,111.8294421899991,53490.38404512 2024-04-22,11:22:10.000,113,11089684,13605,0,1713784929,13003.166839029996,111.7941965400023,53490.37007088001 2024-04-22,11:22:11.000,113,11089662,13485,0,1713784930,13003.180311650001,111.7941965400023,53490.46090344 2024-04-22,11:22:12.000,113,11089728,13285,0,1713784931,13003.180311650001,111.78009828000359,53490.38404512 2024-04-22,11:22:13.000,113,11089692,12965,0,1713784932,13003.187047959997,111.75895088999823,53490.39801936001 2024-04-22,11:22:14.000,113,11089716,13325,0,1713784933,13003.173575339992,111.73780350000015,53490.44692920001 2024-04-22,11:22:15.000,113,11089714,13325,0,1713784934,13003.200520580001,111.76600002000487,53490.38404512 2024-04-22,11:22:16.000,113,11089668,13125,0,1713784935,13003.187047959997,111.77304915000423,53490.4119936 2024-04-22,11:22:17.000,113,11089680,13165,0,1713784936,13003.153366409992,111.695508720004,53490.3421224 2024-04-22,11:22:18.000,113,11089718,13405,0,1713784937,13003.213993199992,111.7307543700008,53490.377058000005 2024-04-22,11:22:19.000,113,11089650,13205,0,1713784938,13003.240938440002,111.70255785000336,53490.356096640004 2024-04-22,11:22:20.000,113,11089736,13405,0,1713784939,13003.261147370002,111.681410459998,53490.37007088001 2024-04-22,11:22:21.000,113,11089682,13205,0,1713784940,13003.267883679997,111.68845959000464,53490.30019968001 2024-04-22,11:22:22.000,113,11089659,13365,0,1713784941,13003.288092609997,111.61796829000377,53490.29321256 2024-04-22,11:22:23.000,113,11089692,13245,0,1713784942,13003.281356300002,111.63206655000249,53490.26526408 2024-04-22,11:22:24.000,113,11089705,13405,0,1713784943,13003.308301539997,111.61796829000377,53490.22334136 2024-04-22,11:22:25.000,113,11089696,13605,0,1713784944,13003.294828919992,111.59682089999842,53490.31417392 2024-04-22,11:22:26.000,113,11089706,13125,0,1713784945,13003.328510469997,111.58977176999906,53490.32116104001 2024-04-22,11:22:27.000,113,11089720,13045,0,1713784946,13003.355455709992,111.56862438000098,53490.29321256 2024-04-22,11:22:28.000,113,11089724,13165,0,1713784947,13003.395873569993,111.52632960000483,53490.30019968001 2024-04-22,11:22:29.000,113,11089672,13405,0,1713784948,13003.375664639992,111.52632960000483,53490.258276960005 2024-04-22,11:22:30.000,113,11089720,13485,0,1713784949,13003.382400950002,111.46993656000268,53490.23032848001 2024-04-22,11:22:31.000,113,11089725,12885,0,1713784950,13003.389137259997,111.46288743000332,53490.22334136 2024-04-22,11:22:32.000,113,11089703,13165,0,1713784951,13003.402609880002,111.45583830000396,53490.258276960005 2024-04-22,11:22:33.000,113,11089673,13165,0,1713784952,13003.395873569993,111.40649439000117,53490.2373156 2024-04-22,11:22:34.000,113,11089697,13605,0,1713784953,13003.389137259997,111.39944526000181,53490.17443152 2024-04-22,11:22:35.000,113,11089661,13085,0,1713784954,13003.416082499993,111.37829787000373,53490.21635424 2024-04-22,11:22:36.000,113,11089702,13005,0,1713784955,13003.389137259997,111.34305221999966,53490.21635424 2024-04-22,11:22:37.000,113,11089670,13205,0,1713784956,13003.389137259997,111.3360030900003,53490.19539288 2024-04-22,11:22:38.000,113,11089700,13245,0,1713784957,13003.422818810002,111.30780657000287,53490.18141864001 2024-04-22,11:22:39.000,113,11089694,13165,0,1713784958,13003.368928329997,111.29370831000415,53490.19539288 2024-04-22,11:22:40.000,113,11089709,12925,0,1713784959,13003.375664639992,111.30780657000287,53490.19539288 2024-04-22,11:22:41.000,113,11089732,13365,0,1713784960,13003.348719399997,111.2725609199988,53490.1674444 2024-04-22,11:22:42.000,113,11089674,13005,0,1713784961,13003.335246779992,111.28665918000479,53490.1674444 2024-04-22,11:22:43.000,113,11089679,13245,0,1713784962,13003.308301539997,111.24436440000136,53490.160457280006 2024-04-22,11:22:44.000,113,11089665,13325,0,1713784963,13003.315037849992,111.27961004999815,53490.13250880001 2024-04-22,11:22:45.000,113,11089649,13325,0,1713784964,13003.288092609997,111.25141353000072,53490.139495920004 2024-04-22,11:22:46.000,113,11089731,13085,0,1713784965,13003.240938440002,111.237315270002,53490.14648304 2024-04-22,11:22:47.000,113,11089682,13125,0,1713784966,13003.220729510002,111.22321701000328,53490.17443152 2024-04-22,11:22:48.000,113,11089697,13245,0,1713784967,13003.207256889997,111.25141353000072,53490.0975732 2024-04-22,11:22:49.000,113,11089678,13285,0,1713784968,13003.193784269992,111.237315270002,53490.11154744001 2024-04-22,11:22:50.000,113,11089650,12965,0,1713784969,13003.173575339992,111.19502048999857,53490.08359896001 2024-04-22,11:22:51.000,113,11089687,13245,0,1713784970,13003.187047959997,111.21616788000392,53490.00674064 2024-04-22,11:22:52.000,113,11089650,13605,0,1713784971,13003.133157479991,111.18797135999921,53490.027702 2024-04-22,11:22:53.000,113,11089680,13765,0,1713784972,13003.139893790001,111.16682397000113,53490.041676240005 2024-04-22,11:22:54.000,113,11089711,13485,0,1713784973,13003.139893790001,111.18797135999921,53490.090586080005 2024-04-22,11:22:55.000,113,11089671,13765,0,1713784974,13003.112948549991,111.20206961999793,53490.04866336 2024-04-22,11:22:56.000,113,11089688,13405,0,1713784975,13003.079267000001,111.16682397000113,53490.03468912001 2024-04-22,11:22:57.000,113,11089717,13405,0,1713784976,13003.092739619991,111.18797135999921,53490.04866336 2024-04-22,11:22:58.000,113,11089732,13245,0,1713784977,13003.072530689991,111.20206961999793,53490.03468912001 2024-04-22,11:22:59.000,113,11089665,13125,0,1713784978,13003.126421169996,111.15977484000177,53490.06962472 2024-04-22,11:23:00.000,113,11089763,13405,0,1713784979,13003.092739619991,111.14567658000306,53490.06962472 2024-04-22,11:23:01.000,113,11089722,13405,0,1713784980,13003.099475930001,111.1245291899977,53490.01372776001 2024-04-22,11:23:02.000,113,11089681,13165,0,1713784981,13003.065794379996,111.1245291899977,53490.01372776001 2024-04-22,11:23:03.000,113,11089725,13525,0,1713784982,13003.119684860001,111.11043092999898,53490.090586080005 2024-04-22,11:23:04.000,113,11089697,13285,0,1713784983,13003.099475930001,111.09633267000027,53490.04866336 2024-04-22,11:23:05.000,113,11089684,13205,0,1713784984,13003.045585449996,111.06813615000283,53490.04866336 2024-04-22,11:23:06.000,113,11089739,13445,0,1713784985,13003.05905807,111.08223441000155,53489.95084368 2024-04-22,11:23:07.000,113,11089672,13125,0,1713784986,13003.052321759991,111.06813615000283,53489.971805040004 2024-04-22,11:23:08.000,113,11089674,13525,0,1713784987,13003.079267000001,111.0892835400009,53489.992766400006 2024-04-22,11:23:09.000,113,11089682,13525,0,1713784988,13003.079267000001,111.09633267000027,53489.99975352 2024-04-22,11:23:10.000,113,11089705,13125,0,1713784989,13003.099475930001,111.04698876000475,53490.041676240005 2024-04-22,11:23:11.000,113,11089671,13285,0,1713784990,13003.079267000001,111.03289049999876,53489.9578308 2024-04-22,11:23:12.000,113,11089694,13605,0,1713784991,13003.065794379996,111.00469398000132,53489.99975352 2024-04-22,11:23:13.000,113,11089669,13285,0,1713784992,13003.079267000001,110.99764485000196,53489.98577928001 2024-04-22,11:23:14.000,113,11089711,13165,0,1713784993,13003.072530689991,110.98354659000324,53490.00674064 2024-04-22,11:23:15.000,113,11089683,13365,0,1713784994,13003.05905807,110.98354659000324,53490.027702 2024-04-22,11:23:16.000,113,11089705,12965,0,1713784995,13003.045585449996,110.95535006999853,53489.95084368 2024-04-22,11:23:17.000,113,11089667,13445,0,1713784996,13003.045585449996,110.90600616000302,53490.01372776001 2024-04-22,11:23:18.000,113,11089712,13405,0,1713784997,13003.01864021,110.92010442000173,53489.992766400006 2024-04-22,11:23:19.000,113,11089669,13405,0,1713784998,13003.03884914,110.88485876999766,53489.95084368 2024-04-22,11:23:20.000,113,11089695,13285,0,1713784999,13003.086003309996,110.8919079000043,53489.99975352 2024-04-22,11:23:21.000,113,11089695,13045,0,1713785000,13003.05905807,110.86371137999959,53489.971805040004 2024-04-22,11:23:22.000,113,11089672,13325,0,1713785001,13003.032112829991,110.8919079000043,53489.97879216 2024-04-22,11:23:23.000,113,11089680,13085,0,1713785002,13003.011903899991,110.87076050999895,53490.020714880004 2024-04-22,11:23:24.000,113,11089715,13405,0,1713785003,13003.01864021,110.87076050999895,53490.03468912001 2024-04-22,11:23:25.000,113,11089671,13365,0,1713785004,13002.984958659996,110.83551486000215,53490.05565048 2024-04-22,11:23:26.000,113,11089686,13605,0,1713785005,13002.964749729996,110.8778096399983,53490.10456032 2024-04-22,11:23:27.000,113,11089702,13765,0,1713785006,13002.964749729996,110.85666225000023,53490.11154744001 2024-04-22,11:23:28.000,113,11089685,13405,0,1713785007,13002.93780449,110.80731834000471,53490.13250880001 2024-04-22,11:23:29.000,113,11089680,13085,0,1713785008,13002.944540799996,110.79322007999872,53490.06962472 2024-04-22,11:23:30.000,113,11089673,13365,0,1713785009,13002.97148603999,110.76502356000128,53490.090586080005 2024-04-22,11:23:31.000,113,11089704,12925,0,1713785010,13003.005167589996,110.78617094999936,53490.11154744001 2024-04-22,11:23:32.000,113,11089667,13245,0,1713785011,13002.984958659996,110.72272877999785,53490.05565048 2024-04-22,11:23:33.000,113,11089667,13285,0,1713785012,13002.97148603999,110.70863051999913,53490.020714880004 2024-04-22,11:23:34.000,113,11089724,13285,0,1713785013,13002.991694969991,110.71567964999849,53490.03468912001 2024-04-22,11:23:35.000,113,11089660,13325,0,1713785014,13002.97148603999,110.72977791000449,53490.11154744001 2024-04-22,11:23:36.000,113,11089711,13205,0,1713785015,13002.97822235,110.71567964999849,53490.08359896001 2024-04-22,11:23:37.000,113,11089714,13405,0,1713785016,13002.93780449,110.69453226000041,53490.05565048 2024-04-22,11:23:38.000,113,11089688,13205,0,1713785017,13002.93780449,110.6804340000017,53490.07661184 2024-04-22,11:23:39.000,113,11089725,13245,0,1713785018,13002.863705079995,110.70158138999977,53490.08359896001 2024-04-22,11:23:40.000,113,11089679,13565,0,1713785019,13002.89065031999,110.75797443000192,53490.05565048 2024-04-22,11:23:41.000,113,11089724,13205,0,1713785020,13002.85023245999,110.72272877999785,53490.11853456 2024-04-22,11:23:42.000,113,11089671,13285,0,1713785021,13002.843496149995,110.76502356000128,53490.17443152 2024-04-22,11:23:43.000,113,11089682,13485,0,1713785022,13002.863705079995,110.75797443000192,53490.090586080005 2024-04-22,11:23:44.000,113,11089732,13325,0,1713785023,13002.843496149995,110.75092530000256,53490.12552168 2024-04-22,11:23:45.000,113,11089668,13325,0,1713785024,13002.78960566999,110.79322007999872,53490.13250880001 2024-04-22,11:23:46.000,113,11089700,13245,0,1713785025,13002.76939673999,110.79322007999872,53490.06962472 2024-04-22,11:23:47.000,113,11089689,13325,0,1713785026,13002.782869359995,110.81436747000407,53490.06263760001 2024-04-22,11:23:48.000,113,11089746,12965,0,1713785027,13002.73571519,110.84256399000151,53490.12552168 2024-04-22,11:23:49.000,113,11089691,13125,0,1713785028,13002.75592412,110.85666225000023,53490.11154744001 2024-04-22,11:23:50.000,113,11089734,13205,0,1713785029,13002.73571519,110.91305529000238,53490.06962472 2024-04-22,11:23:51.000,113,11089707,13085,0,1713785030,13002.68856101999,110.9271535500011,53490.06263760001 2024-04-22,11:23:52.000,113,11089694,13125,0,1713785031,13002.641406849994,110.93420268000045,53490.08359896001 2024-04-22,11:23:53.000,113,11089724,13405,0,1713785032,13002.64814315999,110.97649746000388,53490.05565048 2024-04-22,11:23:54.000,113,11089712,12965,0,1713785033,13002.61446161,110.98354659000324,53490.10456032 2024-04-22,11:23:55.000,113,11089730,13045,0,1713785034,13002.600988989994,110.99764485000196,53490.13250880001 2024-04-22,11:23:56.000,113,11089658,13285,0,1713785035,13002.574043749999,111.03289049999876,53490.0975732 2024-04-22,11:23:57.000,113,11089709,13325,0,1713785036,13002.61446161,111.0258413699994,53490.11853456 2024-04-22,11:23:58.000,113,11089691,13005,0,1713785037,13002.580780059994,111.05403789000411,53490.14648304 2024-04-22,11:23:59.000,113,11089712,13245,0,1713785038,13002.580780059994,111.06813615000283,53490.08359896001 2024-04-22,11:24:00.000,113,11089685,13125,0,1713785039,13002.526889579989,111.08223441000155,53490.10456032 2024-04-22,11:24:01.000,113,11089693,13605,0,1713785040,13002.520153269994,111.07518528000219,53490.08359896001 2024-04-22,11:24:02.000,113,11089621,13405,0,1713785041,13002.486471719989,111.07518528000219,53490.07661184 2024-04-22,11:24:03.000,113,11089639,13485,0,1713785042,13002.506680649989,111.08223441000155,53490.08359896001 2024-04-22,11:24:04.000,113,11089703,13245,0,1713785043,13002.513416959999,111.11043092999898,53490.11154744001 2024-04-22,11:24:05.000,113,11089691,13085,0,1713785044,13002.54709850999,111.11043092999898,53490.10456032 2024-04-22,11:24:06.000,113,11089676,13405,0,1713785045,13002.526889579989,111.13157832000434,53490.10456032 2024-04-22,11:24:07.000,113,11089672,13245,0,1713785046,13002.560571129994,111.15272571000241,53490.090586080005 2024-04-22,11:24:08.000,113,11089699,13165,0,1713785047,13002.540362199994,111.16682397000113,53490.10456032 2024-04-22,11:24:09.000,113,11089656,13565,0,1713785048,13002.56730743999,111.15977484000177,53490.11853456 2024-04-22,11:24:10.000,113,11089695,13405,0,1713785049,13002.594252679999,111.18092222999985,53490.18141864001 2024-04-22,11:24:11.000,113,11089703,13245,0,1713785050,13002.63467054,111.16682397000113,53490.20238000001 2024-04-22,11:24:12.000,113,11089731,13245,0,1713785051,13002.58751636999,111.23026614000264,53490.17443152 2024-04-22,11:24:13.000,113,11089699,13765,0,1713785052,13002.661615779994,111.19502048999857,53490.14648304 2024-04-22,11:24:14.000,113,11089714,13245,0,1713785053,13002.661615779994,111.22321701000328,53490.160457280006 2024-04-22,11:24:15.000,113,11089687,13205,0,1713785054,13002.68856101999,111.25141353000072,53490.1674444 2024-04-22,11:24:16.000,113,11089709,13485,0,1713785055,13002.64814315999,111.25846266000008,53490.209367120005 2024-04-22,11:24:17.000,113,11089719,13405,0,1713785056,13002.641406849994,111.29370831000415,53490.0975732 2024-04-22,11:24:18.000,113,11089709,13365,0,1713785057,13002.661615779994,111.30780657000287,53490.15347016001 2024-04-22,11:24:19.000,113,11089668,13525,0,1713785058,13002.65487947,111.32190483000159,53490.2373156 2024-04-22,11:24:20.000,113,11089726,13605,0,1713785059,13002.70876994999,111.34305221999966,53490.209367120005 2024-04-22,11:24:21.000,113,11089666,12965,0,1713785060,13002.70876994999,111.37829787000373,53490.25128984001 2024-04-22,11:24:22.000,113,11089704,13245,0,1713785061,13002.71550626,111.36419960999774,53490.1674444 2024-04-22,11:24:23.000,113,11089699,13285,0,1713785062,13002.69529733,111.39239613000245,53490.20238000001 2024-04-22,11:24:24.000,113,11089691,13365,0,1713785063,13002.71550626,111.42059264999989,53490.27923832001 2024-04-22,11:24:25.000,113,11089711,13205,0,1713785064,13002.70876994999,111.4487891700046,53490.24430272 2024-04-22,11:24:26.000,113,11089720,13245,0,1713785065,13002.71550626,111.44174003999797,53490.2373156 2024-04-22,11:24:27.000,113,11089669,13325,0,1713785066,13002.70876994999,111.46993656000268,53490.1674444 2024-04-22,11:24:28.000,113,11089729,13285,0,1713785067,13002.70876994999,111.49108395000076,53490.22334136 2024-04-22,11:24:29.000,113,11089688,13245,0,1713785068,13002.72897887999,111.52632960000483,53490.29321256 2024-04-22,11:24:30.000,113,11089687,13205,0,1713785069,13002.702033639995,111.5192804699982,53490.2722512 2024-04-22,11:24:31.000,113,11089745,13005,0,1713785070,13002.68856101999,111.56157525000162,53490.30019968001 2024-04-22,11:24:32.000,113,11089692,13325,0,1713785071,13002.641406849994,111.58977176999906,53490.307186800004 2024-04-22,11:24:33.000,113,11089675,13525,0,1713785072,13002.621197919994,111.59682089999842,53490.25128984001 2024-04-22,11:24:34.000,113,11089701,12965,0,1713785073,13002.64814315999,111.61091916000441,53490.29321256 2024-04-22,11:24:35.000,113,11089701,13165,0,1713785074,13002.63467054,111.63206655000249,53490.29321256 2024-04-22,11:24:36.000,113,11089662,13365,0,1713785075,13002.64814315999,111.67436132999865,53490.32116104001 2024-04-22,11:24:37.000,113,11089701,13285,0,1713785076,13002.641406849994,111.66026306999993,53490.36308376 2024-04-22,11:24:38.000,113,11089719,13165,0,1713785077,13002.580780059994,111.7307543700008,53490.27923832001 2024-04-22,11:24:39.000,113,11089734,13525,0,1713785078,13002.600988989994,111.72370524000144,53490.356096640004 2024-04-22,11:24:40.000,113,11089670,13525,0,1713785079,13002.594252679999,111.80124567000166,53490.31417392 2024-04-22,11:24:41.000,113,11089687,13245,0,1713785080,13002.560571129994,111.80124567000166,53490.29321256 2024-04-22,11:24:42.000,113,11089674,13405,0,1713785081,13002.594252679999,111.84354044999782,53490.32116104001 2024-04-22,11:24:43.000,113,11089682,13285,0,1713785082,13002.54709850999,111.84354044999782,53490.27923832001 2024-04-22,11:24:44.000,113,11089688,13405,0,1713785083,13002.54709850999,111.88583523000125,53490.3421224 2024-04-22,11:24:45.000,113,11089711,12965,0,1713785084,13002.560571129994,111.93517914000404,53490.29321256 2024-04-22,11:24:46.000,113,11089676,13445,0,1713785085,13002.54709850999,111.97042479000083,53490.32116104001 2024-04-22,11:24:47.000,113,11089702,13285,0,1713785086,13002.540362199994,111.97042479000083,53490.356096640004 2024-04-22,11:24:48.000,113,11089676,13165,0,1713785087,13002.54709850999,112.01271957000426,53490.38404512 2024-04-22,11:24:49.000,113,11089716,13245,0,1713785088,13002.594252679999,112.03386696000234,53490.3421224 2024-04-22,11:24:50.000,113,11089696,13405,0,1713785089,13002.60772529999,112.03386696000234,53490.28622544 2024-04-22,11:24:51.000,113,11089681,13405,0,1713785090,13002.65487947,112.08321086999786,53490.32116104001 2024-04-22,11:24:52.000,113,11089686,13205,0,1713785091,13002.63467054,112.11845652000193,53490.307186800004 2024-04-22,11:24:53.000,113,11089700,13085,0,1713785092,13002.70876994999,112.14665303999936,53490.356096640004 2024-04-22,11:24:54.000,113,11089707,13045,0,1713785093,13002.69529733,112.1889478200028,53490.356096640004 2024-04-22,11:24:55.000,113,11089690,12885,0,1713785094,13002.702033639995,112.20304608000151,53490.328148160006 2024-04-22,11:24:56.000,113,11089670,13525,0,1713785095,13002.74918780999,112.21714434000023,53490.32116104001 2024-04-22,11:24:57.000,113,11089685,13365,0,1713785096,13002.75592412,112.25943912000366,53490.34910952001 2024-04-22,11:24:58.000,113,11089695,13845,0,1713785097,13002.77613305,112.27353738000238,53490.38404512 2024-04-22,11:24:59.000,113,11089680,13565,0,1713785098,13002.80981459999,112.30878302999918,53490.356096640004 2024-04-22,11:25:00.000,113,11089741,13365,0,1713785099,13002.79634198,112.31583215999854,53490.31417392 2024-04-22,11:25:01.000,113,11089704,13165,0,1713785100,13002.85696877,112.34402868000325,53490.37007088001 2024-04-22,11:25:02.000,113,11089734,13085,0,1713785101,13002.87044138999,112.37222520000068,53490.356096640004 2024-04-22,11:25:03.000,113,11089708,13325,0,1713785102,13002.89065031999,112.42156911000347,53490.39103224 2024-04-22,11:25:04.000,113,11089707,13245,0,1713785103,13002.904122939995,112.45681476000027,53490.34910952001 2024-04-22,11:25:05.000,113,11089680,13245,0,1713785104,13002.89738663,112.46386388999963,53490.377058000005 2024-04-22,11:25:06.000,113,11089659,13285,0,1713785105,13002.883914009995,112.47796214999835,53490.4119936 2024-04-22,11:25:07.000,113,11089688,13165,0,1713785106,13002.93780449,112.49206041000434,53490.37007088001 2024-04-22,11:25:08.000,113,11089729,13325,0,1713785107,13002.97148603999,112.52730606000114,53490.37007088001 2024-04-22,11:25:09.000,113,11089648,13365,0,1713785108,13002.964749729996,112.54845344999922,53490.377058000005 2024-04-22,11:25:10.000,113,11089688,13165,0,1713785109,13003.005167589996,112.54140431999986,53490.40500648 2024-04-22,11:25:11.000,113,11089690,12805,0,1713785110,13003.011903899991,112.55550257999857,53490.46789056001 2024-04-22,11:25:12.000,113,11089709,13285,0,1713785111,13003.005167589996,112.58369910000329,53490.39103224 2024-04-22,11:25:13.000,113,11089700,13445,0,1713785112,13003.032112829991,112.60484649000136,53490.4119936 2024-04-22,11:25:14.000,113,11089680,13325,0,1713785113,13003.01864021,112.60484649000136,53490.43994208 2024-04-22,11:25:15.000,113,11089724,13245,0,1713785114,13003.065794379996,112.61189562000072,53490.45391632 2024-04-22,11:25:16.000,113,11089736,13605,0,1713785115,13003.092739619991,112.6330430099988,53490.4818648 2024-04-22,11:25:17.000,113,11089732,13565,0,1713785116,13003.126421169996,112.64009213999816,53490.4818648 2024-04-22,11:25:18.000,113,11089679,13365,0,1713785117,13003.133157479991,112.61894475000008,53490.495839040006 2024-04-22,11:25:19.000,113,11089709,13365,0,1713785118,13003.139893790001,112.64009213999816,53490.53077464 2024-04-22,11:25:20.000,113,11089628,13685,0,1713785119,13003.153366409992,112.66828866000287,53490.45391632 2024-04-22,11:25:21.000,113,11089718,13565,0,1713785120,13003.133157479991,112.65419040000415,53490.50981328 2024-04-22,11:25:22.000,113,11089676,13365,0,1713785121,13003.153366409992,112.66123953000351,53490.50282616 2024-04-22,11:25:23.000,113,11089684,13005,0,1713785122,13003.160102720001,112.66828866000287,53490.551736 2024-04-22,11:25:24.000,113,11089682,13485,0,1713785123,13003.207256889997,112.66828866000287,53490.50981328 2024-04-22,11:25:25.000,113,11089675,13405,0,1713785124,13003.254411059992,112.6330430099988,53490.51680040001 2024-04-22,11:25:26.000,113,11089651,13325,0,1713785125,13003.247674749997,112.6330430099988,53490.523787520004 2024-04-22,11:25:27.000,113,11089705,13605,0,1713785126,13003.294828919992,112.66828866000287,53490.61462008001 2024-04-22,11:25:28.000,113,11089668,13485,0,1713785127,13003.321774160002,112.66828866000287,53490.58667160001 2024-04-22,11:25:29.000,113,11089674,13405,0,1713785128,13003.355455709992,112.65419040000415,53490.57968448 2024-04-22,11:25:30.000,113,11089699,13325,0,1713785129,13003.348719399997,112.66828866000287,53490.642568560004 2024-04-22,11:25:31.000,113,11089665,13245,0,1713785130,13003.436291429993,112.66123953000351,53490.593658720005 2024-04-22,11:25:32.000,113,11089674,13365,0,1713785131,13003.422818810002,112.6471412700048,53490.53776176001 2024-04-22,11:25:33.000,113,11089670,13485,0,1713785132,13003.409346189997,112.66123953000351,53490.58667160001 2024-04-22,11:25:34.000,113,11089693,13165,0,1713785133,13003.416082499993,112.6471412700048,53490.62859432 2024-04-22,11:25:35.000,113,11089699,12925,0,1713785134,13003.422818810002,112.66123953000351,53490.663529920006 2024-04-22,11:25:36.000,113,11089665,13205,0,1713785135,13003.402609880002,112.65419040000415,53490.642568560004 2024-04-22,11:25:37.000,113,11089654,13165,0,1713785136,13003.409346189997,112.65419040000415,53490.67051704 2024-04-22,11:25:38.000,113,11089649,13365,0,1713785137,13003.382400950002,112.68238692000159,53490.642568560004 2024-04-22,11:25:39.000,113,11089694,13125,0,1713785138,13003.389137259997,112.67533779000223,53490.712439760006 2024-04-22,11:25:40.000,113,11089655,13245,0,1713785139,13003.395873569993,112.67533779000223,53490.69846552 2024-04-22,11:25:41.000,113,11089679,13285,0,1713785140,13003.375664639992,112.65419040000415,53490.61462008001 2024-04-22,11:25:42.000,113,11089690,13005,0,1713785141,13003.409346189997,112.71763256999839,53490.65654280001 2024-04-22,11:25:43.000,113,11089696,13245,0,1713785142,13003.409346189997,112.70353430999967,53490.64955568 2024-04-22,11:25:44.000,113,11089679,13245,0,1713785143,13003.368928329997,112.71058343999903,53490.64955568 2024-04-22,11:25:45.000,113,11089696,13565,0,1713785144,13003.382400950002,112.70353430999967,53490.62859432 2024-04-22,11:25:46.000,113,11089653,13205,0,1713785145,13003.368928329997,112.66828866000287,53490.63558144001 2024-04-22,11:25:47.000,113,11089683,13285,0,1713785146,13003.348719399997,112.70353430999967,53490.663529920006 2024-04-22,11:25:48.000,113,11089657,13205,0,1713785147,13003.362192020002,112.69648518000031,53490.67051704 2024-04-22,11:25:49.000,113,11089704,13445,0,1713785148,13003.301565230002,112.68943605000095,53490.61462008001 2024-04-22,11:25:50.000,113,11089661,13205,0,1713785149,13003.294828919992,112.68238692000159,53490.67750416 2024-04-22,11:25:51.000,113,11089688,13325,0,1713785150,13003.341983090002,112.66123953000351,53490.593658720005 2024-04-22,11:25:52.000,113,11089675,13285,0,1713785151,13003.368928329997,112.68238692000159,53490.551736 2024-04-22,11:25:53.000,113,11089703,13285,0,1713785152,13003.395873569993,112.66828866000287,53490.61462008001 2024-04-22,11:25:54.000,113,11089728,13325,0,1713785153,13003.416082499993,112.66123953000351,53490.57968448 2024-04-22,11:25:55.000,113,11089692,13285,0,1713785154,13003.389137259997,112.66828866000287,53490.544748880005 2024-04-22,11:25:56.000,113,11089715,13125,0,1713785155,13003.422818810002,112.68238692000159,53490.58667160001 2024-04-22,11:25:57.000,113,11089717,13205,0,1713785156,13003.436291429993,112.66828866000287,53490.64955568 2024-04-22,11:25:58.000,113,11089693,13245,0,1713785157,13003.416082499993,112.68943605000095,53490.726414 2024-04-22,11:25:59.000,113,11089653,12925,0,1713785158,13003.422818810002,112.68943605000095,53490.70545264001 2024-04-22,11:26:00.000,113,11089678,13645,0,1713785159,13003.490181909998,112.6471412700048,53490.63558144001 2024-04-22,11:26:01.000,113,11089696,13405,0,1713785160,13003.537336079993,112.66828866000287,53490.61462008001 2024-04-22,11:26:02.000,113,11089685,12925,0,1713785161,13003.523863459988,112.68238692000159,53490.61462008001 2024-04-22,11:26:03.000,113,11089710,13205,0,1713785162,13003.584490249988,112.67533779000223,53490.6216072 2024-04-22,11:26:04.000,113,11089640,12965,0,1713785163,13003.564281319988,112.60484649000136,53490.62859432 2024-04-22,11:26:05.000,113,11089677,13605,0,1713785164,13003.557545009993,112.61189562000072,53490.67750416 2024-04-22,11:26:06.000,113,11089709,13645,0,1713785165,13003.591226559998,112.60484649000136,53490.712439760006 2024-04-22,11:26:07.000,113,11089733,13365,0,1713785166,13003.658589659994,112.61894475000008,53490.663529920006 2024-04-22,11:26:08.000,113,11089726,13365,0,1713785167,13003.665325969989,112.597797360002,53490.67051704 2024-04-22,11:26:09.000,113,11089757,13365,0,1713785168,13003.699007519994,112.56255170999793,53490.6216072 2024-04-22,11:26:10.000,113,11089728,13165,0,1713785169,13003.725952759989,112.52025693000178,53490.69846552 2024-04-22,11:26:11.000,113,11089723,13245,0,1713785170,13003.759634309994,112.4850112799977,53490.62859432 2024-04-22,11:26:12.000,113,11089720,13525,0,1713785171,13003.732689069999,112.47796214999835,53490.61462008001 2024-04-22,11:26:13.000,113,11089684,13245,0,1713785172,13003.76637061999,112.44271650000155,53490.56571024001 2024-04-22,11:26:14.000,113,11089697,13245,0,1713785173,13003.76637061999,112.39337258999876,53490.642568560004 2024-04-22,11:26:15.000,113,11089674,13245,0,1713785174,13003.78657954999,112.39337258999876,53490.63558144001 2024-04-22,11:26:16.000,113,11089675,13365,0,1713785175,13003.76637061999,112.3863234599994,53490.60763296 2024-04-22,11:26:17.000,113,11089700,13485,0,1713785176,13003.83373372,112.39337258999876,53490.60064584 2024-04-22,11:26:18.000,113,11089699,13245,0,1713785177,13003.82699740999,112.3863234599994,53490.57968448 2024-04-22,11:26:19.000,113,11089699,13245,0,1713785178,13003.820261099994,112.34402868000325,53490.58667160001 2024-04-22,11:26:20.000,113,11089680,13285,0,1713785179,13003.813524789999,112.35812694000197,53490.642568560004 2024-04-22,11:26:21.000,113,11089723,13365,0,1713785180,13003.813524789999,112.35812694000197,53490.6216072 2024-04-22,11:26:22.000,113,11089711,13285,0,1713785181,13003.793315859999,112.37222520000068,53490.62859432 2024-04-22,11:26:23.000,113,11089740,13405,0,1713785182,13003.800052169994,112.35107781000261,53490.62859432 2024-04-22,11:26:24.000,113,11089705,13165,0,1713785183,13003.78657954999,112.35107781000261,53490.60064584 2024-04-22,11:26:25.000,113,11089723,13525,0,1713785184,13003.779843239994,112.35812694000197,53490.663529920006 2024-04-22,11:26:26.000,113,11089707,13405,0,1713785185,13003.732689069999,112.36517607000133,53490.63558144001 2024-04-22,11:26:27.000,113,11089689,13365,0,1713785186,13003.773106929999,112.37222520000068,53490.60763296 2024-04-22,11:26:28.000,113,11089711,13205,0,1713785187,13003.74616168999,112.35107781000261,53490.63558144001 2024-04-22,11:26:29.000,113,11089701,13485,0,1713785188,13003.773106929999,112.3863234599994,53490.62859432 2024-04-22,11:26:30.000,113,11089704,13285,0,1713785189,13003.793315859999,112.3863234599994,53490.63558144001 2024-04-22,11:26:31.000,113,11089649,13125,0,1713785190,13003.813524789999,112.36517607000133,53490.64955568 2024-04-22,11:26:32.000,113,11089702,13205,0,1713785191,13003.739425379994,112.39337258999876,53490.61462008001 2024-04-22,11:26:33.000,113,11089743,13445,0,1713785192,13003.78657954999,112.36517607000133,53490.64955568 2024-04-22,11:26:34.000,113,11089695,13685,0,1713785193,13003.820261099994,112.35107781000261,53490.64955568 2024-04-22,11:26:35.000,113,11089669,13285,0,1713785194,13003.85394265,112.37927433000004,53490.63558144001 2024-04-22,11:26:36.000,113,11089701,13445,0,1713785195,13003.860678959994,112.37927433000004,53490.62859432 2024-04-22,11:26:37.000,113,11089665,13365,0,1713785196,13003.840470029994,112.37927433000004,53490.58667160001 2024-04-22,11:26:38.000,113,11089714,13685,0,1713785197,13003.880887889994,112.35107781000261,53490.63558144001 2024-04-22,11:26:39.000,113,11089651,13365,0,1713785198,13003.88762419999,112.32993042000453,53490.64955568 2024-04-22,11:26:40.000,113,11089699,13045,0,1713785199,13003.89436051,112.31583215999854,53490.67051704 2024-04-22,11:26:41.000,113,11089700,13165,0,1713785200,13003.90783312999,112.30173389999982,53490.63558144001 2024-04-22,11:26:42.000,113,11089690,13605,0,1713785201,13003.90783312999,112.28058651000174,53490.642568560004 2024-04-22,11:26:43.000,113,11089679,13445,0,1713785202,13003.93477837,112.2876356400011,53490.642568560004 2024-04-22,11:26:44.000,113,11089708,13405,0,1713785203,13003.921305749995,112.2876356400011,53490.63558144001 2024-04-22,11:26:45.000,113,11089693,13165,0,1713785204,13003.9549873,112.2876356400011,53490.663529920006 2024-04-22,11:26:46.000,113,11089744,13325,0,1713785205,13004.03582302,112.27353738000238,53490.663529920006 2024-04-22,11:26:47.000,113,11089725,13885,0,1713785206,13003.99540516,112.26648825000302,53490.663529920006 2024-04-22,11:26:48.000,113,11089713,13165,0,1713785207,13004.042559329995,112.27353738000238,53490.663529920006 2024-04-22,11:26:49.000,113,11089694,13365,0,1713785208,13004.07624088,112.23829172999831,53490.64955568 2024-04-22,11:26:50.000,113,11089701,13485,0,1713785209,13004.08971349999,112.23829172999831,53490.63558144001 2024-04-22,11:26:51.000,113,11089695,13285,0,1713785210,13004.10992242999,112.23124259999895,53490.64955568 2024-04-22,11:26:52.000,113,11089670,13325,0,1713785211,13004.13686767,112.20304608000151,53490.68449128001 2024-04-22,11:26:53.000,113,11089677,13085,0,1713785212,13004.13686767,112.16075129999808,53490.65654280001 2024-04-22,11:26:54.000,113,11089723,13245,0,1713785213,13004.1570766,112.15370216999872,53490.642568560004 2024-04-22,11:26:55.000,113,11089686,12965,0,1713785214,13004.19075814999,112.14665303999936,53490.68449128001 2024-04-22,11:26:56.000,113,11089716,13445,0,1713785215,13004.204230769996,112.15370216999872,53490.691478400004 2024-04-22,11:26:57.000,113,11089716,13205,0,1713785216,13004.184021839996,112.16075129999808,53490.67750416 2024-04-22,11:26:58.000,113,11089696,13165,0,1713785217,13004.21770339,112.13255478000065,53490.69846552 2024-04-22,11:26:59.000,113,11089710,13205,0,1713785218,13004.224439699996,112.11845652000193,53490.65654280001 2024-04-22,11:27:00.000,113,11089684,13205,0,1713785219,13004.244648629996,112.11140739000257,53490.67051704 2024-04-22,11:27:11.000,113,11089696,13485,0,1713785230,13004.291802799991,111.9422282700034,53490.78231096001 2024-04-22,11:27:12.000,113,11089647,13125,0,1713785231,13004.318748040001,111.92813001000468,53490.82423368001 2024-04-22,11:27:13.000,113,11089699,13405,0,1713785232,13004.285066489996,111.90698261999933,53490.76833672 2024-04-22,11:27:14.000,113,11089714,13405,0,1713785233,13004.271593869991,111.92108087999804,53490.80327232001 2024-04-22,11:27:15.000,113,11089690,13205,0,1713785234,13004.338956970001,111.89993348999997,53490.81724656 2024-04-22,11:27:16.000,113,11089762,13325,0,1713785235,13004.25812125,111.88583523000125,53490.82423368001 2024-04-22,11:27:17.000,113,11089722,13445,0,1713785236,13004.244648629996,111.86468784000317,53490.726414 2024-04-22,11:27:18.000,113,11089706,13565,0,1713785237,13004.251384939991,111.85763871000381,53490.73340112001 2024-04-22,11:27:19.000,113,11089682,13005,0,1713785238,13004.244648629996,111.81534393000038,53490.726414 2024-04-22,11:27:20.000,113,11089693,13445,0,1713785239,13004.231176009991,111.81534393000038,53490.69846552 2024-04-22,11:27:21.000,113,11089704,13285,0,1713785240,13004.271593869991,111.7941965400023,53490.74737536 2024-04-22,11:27:22.000,113,11089734,13525,0,1713785241,13004.244648629996,111.76600002000487,53490.7962852 2024-04-22,11:27:23.000,113,11089702,13525,0,1713785242,13004.25812125,111.72370524000144,53490.75436248001 2024-04-22,11:27:24.000,113,11089728,12925,0,1713785243,13004.21770339,111.7307543700008,53490.78929808 2024-04-22,11:27:25.000,113,11089669,13165,0,1713785244,13004.21770339,111.70960698000272,53490.77532384 2024-04-22,11:27:26.000,113,11089694,13605,0,1713785245,13004.204230769996,111.68845959000464,53490.74038824 2024-04-22,11:27:27.000,113,11089721,13205,0,1713785246,13004.17728553,111.71665611000208,53490.74038824 2024-04-22,11:27:28.000,113,11089655,13485,0,1713785247,13004.19075814999,111.681410459998,53490.74737536 2024-04-22,11:27:29.000,113,11089695,13245,0,1713785248,13004.17728553,111.681410459998,53490.78231096001 2024-04-22,11:27:30.000,113,11089684,13365,0,1713785249,13004.19075814999,111.62501742000313,53490.80327232001 2024-04-22,11:27:31.000,113,11089732,13285,0,1713785250,13004.17728553,111.61091916000441,53490.83820792 2024-04-22,11:27:32.000,113,11089698,13085,0,1713785251,13004.15034028999,111.62501742000313,53490.74038824 2024-04-22,11:27:33.000,113,11089727,13085,0,1713785252,13004.1570766,111.60387002999778,53490.76833672 2024-04-22,11:27:34.000,113,11089683,13205,0,1713785253,13004.163812909996,111.59682089999842,53490.78929808 2024-04-22,11:27:35.000,113,11089719,13125,0,1713785254,13004.10992242999,111.58977176999906,53490.78231096001 2024-04-22,11:27:36.000,113,11089716,13285,0,1713785255,13004.09644981,111.56862438000098,53490.84519504 2024-04-22,11:27:37.000,113,11089702,13285,0,1713785256,13004.10992242999,111.55452612000227,53490.76833672 2024-04-22,11:27:38.000,113,11089679,13285,0,1713785257,13004.03582302,111.55452612000227,53490.83820792 2024-04-22,11:27:39.000,113,11089726,13165,0,1713785258,13004.09644981,111.56157525000162,53490.78231096001 2024-04-22,11:27:40.000,113,11089713,13085,0,1713785259,13004.11665874,111.53337873000419,53490.77532384 2024-04-22,11:27:41.000,113,11089697,12965,0,1713785260,13004.11665874,111.52632960000483,53490.691478400004 2024-04-22,11:27:42.000,113,11089684,12925,0,1713785261,13004.123395049995,111.50518220999948,53490.68449128001 2024-04-22,11:27:43.000,113,11089647,13405,0,1713785262,13004.062768259995,111.46288743000332,53490.71942688 2024-04-22,11:27:44.000,113,11089705,13245,0,1713785263,13004.042559329995,111.45583830000396,53490.68449128001 2024-04-22,11:27:45.000,113,11089696,13405,0,1713785264,13004.022350399995,111.43469090999861,53490.65654280001 2024-04-22,11:27:46.000,113,11089732,13165,0,1713785265,13003.981932539995,111.39239613000245,53490.75436248001 2024-04-22,11:27:47.000,113,11089675,13165,0,1713785266,13003.961723609995,111.41354352000053,53490.810259440004 2024-04-22,11:27:48.000,113,11089693,13365,0,1713785267,13003.9549873,111.39239613000245,53490.8661564 2024-04-22,11:27:49.000,113,11089704,13365,0,1713785268,13003.90783312999,111.39944526000181,53490.87314352001 2024-04-22,11:27:50.000,113,11089687,13285,0,1713785269,13003.921305749995,111.42059264999989,53490.81724656 2024-04-22,11:27:51.000,113,11089692,13365,0,1713785270,13003.91456944,111.40649439000117,53490.77532384 2024-04-22,11:27:52.000,113,11089678,13405,0,1713785271,13003.921305749995,111.39944526000181,53490.81724656 2024-04-22,11:27:53.000,113,11089674,13245,0,1713785272,13003.94825098999,111.3853470000031,53490.85218216001 2024-04-22,11:27:54.000,113,11089713,12925,0,1713785273,13003.941514679995,111.39239613000245,53490.77532384 2024-04-22,11:27:55.000,113,11089701,13245,0,1713785274,13003.961723609995,111.39239613000245,53490.89410488 2024-04-22,11:27:56.000,113,11089709,13285,0,1713785275,13003.941514679995,111.39944526000181,53490.880130640006 2024-04-22,11:27:57.000,113,11089688,13325,0,1713785276,13003.93477837,111.37829787000373,53490.880130640006 2024-04-22,11:27:58.000,113,11089640,13005,0,1713785277,13003.93477837,111.3853470000031,53490.8661564 2024-04-22,11:27:59.000,113,11089690,13405,0,1713785278,13003.93477837,111.35715047999838,53490.9360276 2024-04-22,11:28:00.000,113,11089688,13645,0,1713785279,13003.921305749995,111.3360030900003,53490.9360276 2024-04-22,11:28:01.000,113,11089714,13285,0,1713785280,13003.961723609995,111.35010134999902,53490.91506624 2024-04-22,11:28:02.000,113,11089677,13445,0,1713785281,13003.9549873,111.32190483000159,53490.89410488 2024-04-22,11:28:03.000,113,11089690,13245,0,1713785282,13003.9549873,111.27961004999815,53490.880130640006 2024-04-22,11:28:04.000,113,11089719,13245,0,1713785283,13003.96845991999,111.32895396000094,53490.92205336001 2024-04-22,11:28:05.000,113,11089676,13285,0,1713785284,13004.002141469995,111.28665918000479,53490.91506624 2024-04-22,11:28:06.000,113,11089658,13605,0,1713785285,13003.981932539995,111.30780657000287,53490.87314352001 2024-04-22,11:28:07.000,113,11089720,13285,0,1713785286,13003.96845991999,111.27961004999815,53490.859169280004 2024-04-22,11:28:08.000,113,11089699,13565,0,1713785287,13003.961723609995,111.24436440000136,53490.880130640006 2024-04-22,11:28:09.000,113,11089699,13525,0,1713785288,13003.93477837,111.2725609199988,53490.87314352001 2024-04-22,11:28:10.000,113,11089682,13445,0,1713785289,13003.93477837,111.237315270002,53490.8661564 2024-04-22,11:28:11.000,113,11089655,13405,0,1713785290,13003.941514679995,111.22321701000328,53490.90109200001 2024-04-22,11:28:12.000,113,11089737,13605,0,1713785291,13003.89436051,111.18092222999985,53490.929040480005 2024-04-22,11:28:13.000,113,11089673,13205,0,1713785292,13003.880887889994,111.22321701000328,53490.998911680006 2024-04-22,11:28:14.000,113,11089728,13365,0,1713785293,13003.941514679995,111.22321701000328,53490.87314352001 2024-04-22,11:28:15.000,113,11089728,13685,0,1713785294,13003.97519623,111.20911875000456,53490.90109200001 2024-04-22,11:28:16.000,113,11089715,13725,0,1713785295,13003.94825098999,111.23026614000264,53490.88711776 2024-04-22,11:28:17.000,113,11089663,13125,0,1713785296,13003.90783312999,111.23026614000264,53490.88711776 2024-04-22,11:28:18.000,113,11089674,13325,0,1713785297,13003.92804205999,111.19502048999857,53490.91506624 2024-04-22,11:28:19.000,113,11089676,13325,0,1713785298,13003.901096819995,111.22321701000328,53490.94301472 2024-04-22,11:28:20.000,113,11089713,13045,0,1713785299,13003.90783312999,111.24436440000136,53490.88711776 2024-04-22,11:28:21.000,113,11089642,13525,0,1713785300,13003.860678959994,111.23026614000264,53490.929040480005 2024-04-22,11:28:22.000,113,11089719,13365,0,1713785301,13003.840470029994,111.20911875000456,53490.88711776 2024-04-22,11:28:23.000,113,11089686,13125,0,1713785302,13003.83373372,111.24436440000136,53490.96397608 2024-04-22,11:28:24.000,113,11089757,13005,0,1713785303,13003.840470029994,111.237315270002,53490.92205336001 2024-04-22,11:28:25.000,113,11089695,13045,0,1713785304,13003.82699740999,111.30780657000287,53490.91506624 2024-04-22,11:28:26.000,113,11089714,13125,0,1713785305,13003.813524789999,111.28665918000479,53490.92205336001 2024-04-22,11:28:27.000,113,11089751,13405,0,1713785306,13003.82699740999,111.28665918000479,53490.97096320001 2024-04-22,11:28:28.000,113,11089690,13285,0,1713785307,13003.80678847999,111.32895396000094,53490.96397608 2024-04-22,11:28:29.000,113,11089649,13485,0,1713785308,13003.82699740999,111.32190483000159,53490.96397608 2024-04-22,11:28:30.000,113,11089738,13685,0,1713785309,13003.813524789999,111.32190483000159,53490.929040480005 2024-04-22,11:28:31.000,113,11089690,13245,0,1713785310,13003.793315859999,111.35010134999902,53490.92205336001 2024-04-22,11:28:32.000,113,11089705,13125,0,1713785311,13003.739425379994,111.35010134999902,53490.99192456001 2024-04-22,11:28:33.000,113,11089694,12765,0,1713785312,13003.793315859999,111.36419960999774,53490.92205336001 2024-04-22,11:28:34.000,113,11089700,13205,0,1713785313,13003.773106929999,111.35715047999838,53490.92205336001 2024-04-22,11:28:35.000,113,11089695,13365,0,1713785314,13003.732689069999,111.39944526000181,53490.95000184001 2024-04-22,11:28:36.000,113,11089696,13725,0,1713785315,13003.725952759989,111.40649439000117,53490.95000184001 2024-04-22,11:28:37.000,113,11089716,13565,0,1713785316,13003.712480139999,111.39944526000181,53490.998911680006 2024-04-22,11:28:38.000,113,11089661,13445,0,1713785317,13003.692271209999,111.39944526000181,53490.99192456001 2024-04-22,11:28:39.000,113,11089697,13325,0,1713785318,13003.732689069999,111.37829787000373,53490.92205336001 2024-04-22,11:28:40.000,113,11089720,13245,0,1713785319,13003.712480139999,111.37124874000438,53490.998911680006 2024-04-22,11:28:41.000,113,11089685,13365,0,1713785320,13003.719216449994,111.39944526000181,53490.97096320001 2024-04-22,11:28:42.000,113,11089728,13285,0,1713785321,13003.719216449994,111.40649439000117,53490.96397608 2024-04-22,11:28:43.000,113,11089702,13365,0,1713785322,13003.739425379994,111.39239613000245,53490.998911680006 2024-04-22,11:28:44.000,113,11089703,13685,0,1713785323,13003.678798589994,111.37829787000373,53490.96397608 2024-04-22,11:28:45.000,113,11089673,13485,0,1713785324,13003.624908109989,111.32895396000094,53490.97096320001 2024-04-22,11:28:46.000,113,11089684,13405,0,1713785325,13003.685534899989,111.3360030900003,53490.99192456001 2024-04-22,11:28:47.000,113,11089698,13405,0,1713785326,13003.651853349998,111.31485570000223,53491.0058988 2024-04-22,11:28:48.000,113,11089712,13005,0,1713785327,13003.631644419998,111.30780657000287,53491.03384728 2024-04-22,11:28:49.000,113,11089684,13445,0,1713785328,13003.651853349998,111.30075744000351,53491.01987304001 2024-04-22,11:28:50.000,113,11089689,13365,0,1713785329,13003.712480139999,111.25846266000008,53490.998911680006 2024-04-22,11:28:51.000,113,11089683,13405,0,1713785330,13003.719216449994,111.30075744000351,53490.99192456001 2024-04-22,11:28:52.000,113,11089689,13765,0,1713785331,13003.719216449994,111.29370831000415,53490.97096320001 2024-04-22,11:28:53.000,113,11089713,13365,0,1713785332,13003.658589659994,111.28665918000479,53490.98493744 2024-04-22,11:28:54.000,113,11089761,12965,0,1713785333,13003.638380729994,111.2725609199988,53491.01288592 2024-04-22,11:28:55.000,113,11089726,13325,0,1713785334,13003.665325969989,111.30075744000351,53491.06179576 2024-04-22,11:28:56.000,113,11089715,13365,0,1713785335,13003.672062279998,111.31485570000223,53490.98493744 2024-04-22,11:28:57.000,113,11089745,13245,0,1713785336,13003.672062279998,111.29370831000415,53491.01288592 2024-04-22,11:28:58.000,113,11089763,13245,0,1713785337,13003.692271209999,111.23026614000264,53491.01288592 2024-04-22,11:28:59.000,113,11089749,13565,0,1713785338,13003.658589659994,111.27961004999815,53490.929040480005 2024-04-22,11:29:00.000,113,11089702,13245,0,1713785339,13003.678798589994,111.28665918000479,53490.94301472 2024-04-22,11:29:01.000,113,11089717,13445,0,1713785340,13003.638380729994,111.30075744000351,53490.95000184001 2024-04-22,11:29:02.000,113,11089706,13205,0,1713785341,13003.665325969989,111.30075744000351,53490.97096320001 2024-04-22,11:29:03.000,113,11089718,13245,0,1713785342,13003.651853349998,111.30075744000351,53490.95698896 2024-04-22,11:29:04.000,113,11089707,13245,0,1713785343,13003.631644419998,111.31485570000223,53490.96397608 2024-04-22,11:29:05.000,113,11089696,13205,0,1713785344,13003.651853349998,111.34305221999966,53490.9360276 2024-04-22,11:29:06.000,113,11089730,13125,0,1713785345,13003.631644419998,111.30075744000351,53490.92205336001 2024-04-22,11:29:07.000,113,11089703,13845,0,1713785346,13003.624908109989,111.34305221999966,53490.95000184001 2024-04-22,11:29:08.000,113,11089684,13405,0,1713785347,13003.618171799993,111.30780657000287,53490.929040480005 2024-04-22,11:29:09.000,113,11089702,13605,0,1713785348,13003.618171799993,111.35715047999838,53490.94301472 2024-04-22,11:29:10.000,113,11089699,13445,0,1713785349,13003.591226559998,111.35010134999902,53490.94301472 2024-04-22,11:29:11.000,113,11089708,13205,0,1713785350,13003.591226559998,111.30075744000351,53490.9360276 2024-04-22,11:29:12.000,113,11089752,13565,0,1713785351,13003.550808699998,111.32190483000159,53490.90807912 2024-04-22,11:29:13.000,113,11089730,13205,0,1713785352,13003.523863459988,111.37829787000373,53490.95000184001 2024-04-22,11:29:14.000,113,11089716,13365,0,1713785353,13003.537336079993,111.34305221999966,53491.0058988 2024-04-22,11:29:15.000,113,11089716,13565,0,1713785354,13003.557545009993,111.32190483000159,53490.94301472 2024-04-22,11:29:16.000,113,11089711,13125,0,1713785355,13003.523863459988,111.32190483000159,53490.99192456001 2024-04-22,11:29:17.000,113,11089714,13765,0,1713785356,13003.510390839998,111.35010134999902,53490.9360276 2024-04-22,11:29:18.000,113,11089686,13365,0,1713785357,13003.490181909998,111.32895396000094,53490.91506624 2024-04-22,11:29:19.000,113,11089698,13725,0,1713785358,13003.490181909998,111.30075744000351,53490.85218216001 2024-04-22,11:29:20.000,113,11089708,13205,0,1713785359,13003.517127149993,111.3360030900003,53490.831220800006 2024-04-22,11:29:21.000,113,11089698,13525,0,1713785360,13003.530599769998,111.36419960999774,53490.859169280004 2024-04-22,11:29:22.000,113,11089708,13245,0,1713785361,13003.530599769998,111.30780657000287,53490.761349600005 2024-04-22,11:29:23.000,113,11089694,13405,0,1713785362,13003.449764049998,111.32190483000159,53490.92205336001 2024-04-22,11:29:24.000,113,11089738,13445,0,1713785363,13003.443027740002,111.32190483000159,53490.880130640006 2024-04-22,11:29:25.000,113,11089714,13605,0,1713785364,13003.456500359993,111.34305221999966,53490.9360276 2024-04-22,11:29:26.000,113,11089716,13365,0,1713785365,13003.476709289993,111.3360030900003,53490.96397608 2024-04-22,11:29:27.000,113,11089711,13125,0,1713785366,13003.456500359993,111.36419960999774,53490.929040480005 2024-04-22,11:29:28.000,113,11089698,13445,0,1713785367,13003.449764049998,111.35715047999838,53490.94301472 2024-04-22,11:29:29.000,113,11089692,13125,0,1713785368,13003.449764049998,111.37829787000373,53490.97096320001 2024-04-22,11:29:30.000,113,11089741,13085,0,1713785369,13003.449764049998,111.37829787000373,53490.880130640006 2024-04-22,11:29:31.000,113,11089698,13565,0,1713785370,13003.463236670003,111.39944526000181,53490.87314352001 2024-04-22,11:29:32.000,113,11089745,12885,0,1713785371,13003.416082499993,111.39944526000181,53490.90109200001 2024-04-22,11:29:33.000,113,11089745,13285,0,1713785372,13003.402609880002,111.40649439000117,53490.88711776 2024-04-22,11:29:34.000,113,11089713,13005,0,1713785373,13003.422818810002,111.42059264999989,53490.85218216001 2024-04-22,11:29:35.000,113,11089718,13565,0,1713785374,13003.443027740002,111.43469090999861,53490.85218216001 2024-04-22,11:29:36.000,113,11089710,13285,0,1713785375,13003.395873569993,111.46288743000332,53490.831220800006 2024-04-22,11:29:37.000,113,11089727,13125,0,1713785376,13003.382400950002,111.47698569000204,53490.7962852 2024-04-22,11:29:38.000,113,11089726,13325,0,1713785377,13003.382400950002,111.47698569000204,53490.7962852 2024-04-22,11:29:39.000,113,11089708,13245,0,1713785378,13003.362192020002,111.47698569000204,53490.75436248001 2024-04-22,11:29:40.000,113,11089708,13285,0,1713785379,13003.368928329997,111.46993656000268,53490.77532384 2024-04-22,11:29:41.000,113,11089767,13165,0,1713785380,13003.341983090002,111.4840348200014,53490.73340112001 2024-04-22,11:29:42.000,113,11089747,13245,0,1713785381,13003.335246779992,111.46993656000268,53490.761349600005 2024-04-22,11:29:43.000,113,11089694,13245,0,1713785382,13003.315037849992,111.5192804699982,53490.78231096001 2024-04-22,11:29:44.000,113,11089738,13485,0,1713785383,13003.362192020002,111.52632960000483,53490.77532384 2024-04-22,11:29:45.000,113,11089681,13125,0,1713785384,13003.321774160002,111.52632960000483,53490.75436248001 2024-04-22,11:29:46.000,113,11089734,13325,0,1713785385,13003.321774160002,111.50518220999948,53490.75436248001 2024-04-22,11:29:47.000,113,11089735,13045,0,1713785386,13003.335246779992,111.56157525000162,53490.67051704 2024-04-22,11:29:48.000,113,11089715,13205,0,1713785387,13003.341983090002,111.57567351000034,53490.67750416 2024-04-22,11:29:49.000,113,11089716,13325,0,1713785388,13003.341983090002,111.59682089999842,53490.71942688 2024-04-22,11:29:50.000,113,11089749,13565,0,1713785389,13003.294828919992,111.62501742000313,53490.691478400004 2024-04-22,11:29:51.000,113,11089685,13405,0,1713785390,13003.254411059992,111.58977176999906,53490.73340112001 2024-04-22,11:29:52.000,113,11089703,13525,0,1713785391,13003.234202129992,111.61091916000441,53490.67750416 2024-04-22,11:29:53.000,113,11089748,13285,0,1713785392,13003.254411059992,111.60387002999778,53490.663529920006 2024-04-22,11:29:54.000,113,11089725,13325,0,1713785393,13003.247674749997,111.63911568000185,53490.62859432 2024-04-22,11:29:55.000,113,11089717,13325,0,1713785394,13003.247674749997,111.65321394000057,53490.60763296 2024-04-22,11:29:56.000,113,11089738,13365,0,1713785395,13003.254411059992,111.681410459998,53490.6216072 2024-04-22,11:29:57.000,113,11089743,12965,0,1713785396,13003.267883679997,111.67436132999865,53490.58667160001 2024-04-22,11:29:58.000,113,11089722,13085,0,1713785397,13003.267883679997,111.66026306999993,53490.58667160001 2024-04-22,11:29:59.000,113,11089698,13165,0,1713785398,13003.267883679997,111.66026306999993,53490.58667160001 2024-04-22,11:30:00.000,113,11089717,13245,0,1713785399,13003.213993199992,111.70255785000336,53490.56571024001 2024-04-22,11:30:01.000,113,11089729,13085,0,1713785400,13003.200520580001,111.71665611000208,53490.53077464 2024-04-22,11:30:02.000,113,11089728,13325,0,1713785401,13003.213993199992,111.75190175999887,53490.551736 2024-04-22,11:30:03.000,113,11089696,12965,0,1713785402,13003.213993199992,111.74485262999951,53490.551736 2024-04-22,11:30:04.000,113,11089744,13445,0,1713785403,13003.200520580001,111.76600002000487,53490.51680040001 2024-04-22,11:30:05.000,113,11089704,13285,0,1713785404,13003.193784269992,111.78009828000359,53490.523787520004 2024-04-22,11:30:06.000,113,11089731,13245,0,1713785405,13003.234202129992,111.7941965400023,53490.53077464 2024-04-22,11:30:07.000,113,11089726,13125,0,1713785406,13003.180311650001,111.81534393000038,53490.50282616 2024-04-22,11:30:08.000,113,11089748,13205,0,1713785407,13003.180311650001,111.80829480000102,53490.495839040006 2024-04-22,11:30:09.000,113,11089738,13245,0,1713785408,13003.187047959997,111.8294421899991,53490.53776176001 2024-04-22,11:30:10.000,113,11089711,13245,0,1713785409,13003.173575339992,111.85763871000381,53490.495839040006 2024-04-22,11:30:11.000,113,11089732,13685,0,1713785410,13003.180311650001,111.84354044999782,53490.4818648 2024-04-22,11:30:12.000,113,11089704,13285,0,1713785411,13003.200520580001,111.88583523000125,53490.544748880005 2024-04-22,11:30:13.000,113,11089690,13165,0,1713785412,13003.193784269992,111.92108087999804,53490.523787520004 2024-04-22,11:30:14.000,113,11089754,13245,0,1713785413,13003.207256889997,111.90698261999933,53490.50282616 2024-04-22,11:30:15.000,113,11089728,13085,0,1713785414,13003.240938440002,111.93517914000404,53490.4818648 2024-04-22,11:30:16.000,113,11089679,13285,0,1713785415,13003.281356300002,111.9774739200002,53490.425967840005 2024-04-22,11:30:17.000,113,11089716,13085,0,1713785416,13003.247674749997,111.99862130999827,53490.474877680004 2024-04-22,11:30:18.000,113,11089689,13085,0,1713785417,13003.294828919992,111.99862130999827,53490.46789056001 2024-04-22,11:30:19.000,113,11089753,13485,0,1713785418,13003.294828919992,111.97042479000083,53490.43295496 2024-04-22,11:30:20.000,113,11089707,13045,0,1713785419,13003.274619989992,111.99157217999891,53490.43295496 2024-04-22,11:30:21.000,113,11089686,13285,0,1713785420,13003.315037849992,112.01976870000362,53490.43295496 2024-04-22,11:30:22.000,113,11089682,13405,0,1713785421,13003.288092609997,112.0056704400049,53490.43295496 2024-04-22,11:30:23.000,113,11089648,13325,0,1713785422,13003.308301539997,112.01976870000362,53490.425967840005 2024-04-22,11:30:24.000,113,11089683,13365,0,1713785423,13003.267883679997,112.0409160900017,53490.425967840005 2024-04-22,11:30:25.000,113,11089764,13045,0,1713785424,13003.267883679997,112.01271957000426,53490.43994208 2024-04-22,11:30:26.000,113,11089728,13405,0,1713785425,13003.281356300002,112.0409160900017,53490.474877680004 2024-04-22,11:30:27.000,113,11089731,13325,0,1713785426,13003.288092609997,112.03386696000234,53490.46090344 2024-04-22,11:30:28.000,113,11089714,13605,0,1713785427,13003.288092609997,112.03386696000234,53490.46090344 2024-04-22,11:30:29.000,113,11089715,13445,0,1713785428,13003.281356300002,112.08321086999786,53490.4818648 2024-04-22,11:30:30.000,113,11089681,13325,0,1713785429,13003.281356300002,112.06206347999978,53490.43994208 2024-04-22,11:30:31.000,113,11089711,13285,0,1713785430,13003.247674749997,112.06206347999978,53490.45391632 2024-04-22,11:30:32.000,113,11089719,13565,0,1713785431,13003.261147370002,112.0761617399985,53490.46090344 2024-04-22,11:30:33.000,113,11089713,13485,0,1713785432,13003.254411059992,112.10435826000321,53490.39801936001 2024-04-22,11:30:34.000,113,11089712,13565,0,1713785433,13003.274619989992,112.0761617399985,53490.45391632 2024-04-22,11:30:35.000,113,11089692,13445,0,1713785434,13003.308301539997,112.11140739000257,53490.44692920001 2024-04-22,11:30:36.000,113,11089705,13405,0,1713785435,13003.328510469997,112.12550565000129,53490.377058000005 2024-04-22,11:30:37.000,113,11089672,13085,0,1713785436,13003.308301539997,112.15370216999872,53490.40500648 2024-04-22,11:30:38.000,113,11089724,13285,0,1713785437,13003.315037849992,112.15370216999872,53490.40500648 2024-04-22,11:30:39.000,113,11089703,13325,0,1713785438,13003.328510469997,112.16780043000472,53490.39103224 2024-04-22,11:30:40.000,113,11089683,13445,0,1713785439,13003.362192020002,112.16780043000472,53490.36308376 2024-04-22,11:30:41.000,113,11089661,13205,0,1713785440,13003.341983090002,112.17484956000408,53490.39801936001 2024-04-22,11:30:42.000,113,11089662,13405,0,1713785441,13003.368928329997,112.17484956000408,53490.39103224 2024-04-22,11:30:43.000,113,11089708,13205,0,1713785442,13003.389137259997,112.21009521000087,53490.43994208 2024-04-22,11:30:44.000,113,11089712,12925,0,1713785443,13003.368928329997,112.21714434000023,53490.39801936001 2024-04-22,11:30:45.000,113,11089700,13085,0,1713785444,13003.402609880002,112.24534085999767,53490.39801936001 2024-04-22,11:30:46.000,113,11089750,13445,0,1713785445,13003.375664639992,112.27353738000238,53490.377058000005 2024-04-22,11:30:47.000,113,11089716,13285,0,1713785446,13003.456500359993,112.28058651000174,53490.39103224 2024-04-22,11:30:48.000,113,11089688,13605,0,1713785447,13003.382400950002,112.27353738000238,53490.38404512 2024-04-22,11:30:49.000,113,11089716,13405,0,1713785448,13003.422818810002,112.28058651000174,53490.40500648 2024-04-22,11:30:50.000,113,11089706,13165,0,1713785449,13003.429555119998,112.28058651000174,53490.34910952001 2024-04-22,11:30:51.000,113,11089732,13525,0,1713785450,13003.416082499993,112.3228812899979,53490.39801936001 2024-04-22,11:30:52.000,113,11089701,13445,0,1713785451,13003.449764049998,112.3228812899979,53490.377058000005 2024-04-22,11:30:53.000,113,11089731,13125,0,1713785452,13003.469972979998,112.3228812899979,53490.4119936 2024-04-22,11:30:54.000,113,11089701,13125,0,1713785453,13003.436291429993,112.35812694000197,53490.37007088001 2024-04-22,11:30:55.000,113,11089686,13045,0,1713785454,13003.483445600003,112.37927433000004,53490.33513528 2024-04-22,11:30:56.000,113,11089683,13565,0,1713785455,13003.483445600003,112.40747085000476,53490.36308376 2024-04-22,11:30:57.000,113,11089720,13445,0,1713785456,13003.490181909998,112.41451998000412,53490.40500648 2024-04-22,11:30:58.000,113,11089691,13205,0,1713785457,13003.456500359993,112.4356673700022,53490.4818648 2024-04-22,11:30:59.000,113,11089686,13165,0,1713785458,13003.456500359993,112.47091301999899,53490.45391632 2024-04-22,11:31:00.000,113,11089734,13325,0,1713785459,13003.449764049998,112.4850112799977,53490.41898072001 2024-04-22,11:31:01.000,113,11089679,13405,0,1713785460,13003.469972979998,112.49206041000434,53490.43994208 2024-04-22,11:31:02.000,113,11089771,13605,0,1713785461,13003.503654529988,112.51320780000242,53490.45391632 2024-04-22,11:31:03.000,113,11089737,13165,0,1713785462,13003.530599769998,112.50615867000306,53490.44692920001 2024-04-22,11:31:04.000,113,11089739,13005,0,1713785463,13003.537336079993,112.56960084000457,53490.44692920001 2024-04-22,11:31:05.000,113,11089704,13125,0,1713785464,13003.550808699998,112.56255170999793,53490.4119936 2024-04-22,11:31:06.000,113,11089704,13605,0,1713785465,13003.550808699998,112.59074823000265,53490.474877680004 2024-04-22,11:31:07.000,113,11089710,13165,0,1713785466,13003.604699179989,112.59074823000265,53490.45391632 2024-04-22,11:31:08.000,113,11089687,13365,0,1713785467,13003.624908109989,112.59074823000265,53490.48885192001 2024-04-22,11:31:09.000,113,11089729,13365,0,1713785468,13003.631644419998,112.62599387999944,53490.474877680004 2024-04-22,11:31:10.000,113,11089687,13445,0,1713785469,13003.672062279998,112.57664997000393,53490.45391632 2024-04-22,11:31:11.000,113,11089684,13085,0,1713785470,13003.678798589994,112.597797360002,53490.551736 2024-04-22,11:31:12.000,113,11089704,13565,0,1713785471,13003.692271209999,112.58369910000329,53490.551736 2024-04-22,11:31:13.000,113,11089736,13285,0,1713785472,13003.732689069999,112.52730606000114,53490.48885192001 2024-04-22,11:31:14.000,113,11089701,13485,0,1713785473,13003.800052169994,112.56255170999793,53490.48885192001 2024-04-22,11:31:15.000,113,11089706,13205,0,1713785474,13003.820261099994,112.56960084000457,53490.46789056001 2024-04-22,11:31:16.000,113,11089719,13285,0,1713785475,13003.83373372,112.54845344999922,53490.523787520004 2024-04-22,11:31:17.000,113,11089737,13445,0,1713785476,13003.813524789999,112.54845344999922,53490.50981328 2024-04-22,11:31:18.000,113,11089703,12845,0,1713785477,13003.82699740999,112.4991095400037,53490.53077464 2024-04-22,11:31:19.000,113,11089686,13285,0,1713785478,13003.840470029994,112.52025693000178,53490.53077464 2024-04-22,11:31:20.000,113,11089675,13445,0,1713785479,13003.84720633999,112.4991095400037,53490.46789056001 2024-04-22,11:31:21.000,113,11089675,13325,0,1713785480,13003.87415158,112.49206041000434,53490.523787520004 2024-04-22,11:31:22.000,113,11089723,13285,0,1713785481,13003.88762419999,112.47796214999835,53490.50282616 2024-04-22,11:31:23.000,113,11089712,13165,0,1713785482,13003.901096819995,112.4850112799977,53490.50282616 2024-04-22,11:31:24.000,113,11089696,12965,0,1713785483,13003.921305749995,112.47796214999835,53490.544748880005 2024-04-22,11:31:25.000,113,11089658,13445,0,1713785484,13003.93477837,112.4850112799977,53490.57269736 2024-04-22,11:31:26.000,113,11089702,13165,0,1713785485,13003.92804205999,112.50615867000306,53490.57968448 2024-04-22,11:31:27.000,113,11089715,13165,0,1713785486,13003.91456944,112.46386388999963,53490.53077464 2024-04-22,11:31:28.000,113,11089697,13405,0,1713785487,13003.941514679995,112.4991095400037,53490.57968448 2024-04-22,11:31:29.000,113,11089693,13685,0,1713785488,13003.93477837,112.44271650000155,53490.50981328 2024-04-22,11:31:30.000,113,11089719,13325,0,1713785489,13003.97519623,112.40042171999812,53490.53776176001 2024-04-22,11:31:31.000,113,11089739,13285,0,1713785490,13003.93477837,112.47796214999835,53490.55872312 2024-04-22,11:31:32.000,113,11089716,13405,0,1713785491,13003.92804205999,112.44271650000155,53490.593658720005 2024-04-22,11:31:33.000,113,11089688,13485,0,1713785492,13003.941514679995,112.4850112799977,53490.55872312 2024-04-22,11:31:34.000,113,11089676,13645,0,1713785493,13003.901096819995,112.47796214999835,53490.58667160001 2024-04-22,11:31:35.000,113,11089703,13605,0,1713785494,13003.901096819995,112.4850112799977,53490.61462008001 2024-04-22,11:31:36.000,113,11089733,13045,0,1713785495,13003.90783312999,112.4850112799977,53490.57269736 2024-04-22,11:31:37.000,113,11089666,13365,0,1713785496,13003.89436051,112.52025693000178,53490.56571024001 2024-04-22,11:31:38.000,113,11089723,13245,0,1713785497,13003.880887889994,112.55550257999857,53490.61462008001 2024-04-22,11:31:39.000,113,11089679,13245,0,1713785498,13003.87415158,112.56960084000457,53490.58667160001 2024-04-22,11:31:40.000,113,11089672,13085,0,1713785499,13003.87415158,112.59074823000265,53490.60763296 2024-04-22,11:31:41.000,113,11089724,13445,0,1713785500,13003.880887889994,112.597797360002,53490.61462008001 2024-04-22,11:31:42.000,113,11089665,13125,0,1713785501,13003.84720633999,112.58369910000329,53490.57968448 2024-04-22,11:31:43.000,113,11089715,13205,0,1713785502,13003.84720633999,112.60484649000136,53490.60064584 2024-04-22,11:31:44.000,113,11089704,13565,0,1713785503,13003.87415158,112.6330430099988,53490.60763296 2024-04-22,11:31:45.000,113,11089679,13285,0,1713785504,13003.820261099994,112.6471412700048,53490.593658720005 2024-04-22,11:31:46.000,113,11089696,13605,0,1713785505,13003.80678847999,112.68943605000095,53490.63558144001 2024-04-22,11:31:47.000,113,11089686,13445,0,1713785506,13003.813524789999,112.70353430999967,53490.63558144001 2024-04-22,11:31:48.000,113,11089671,13245,0,1713785507,13003.820261099994,112.69648518000031,53490.67750416 2024-04-22,11:31:49.000,113,11089720,13285,0,1713785508,13003.800052169994,112.73877996000374,53490.64955568 2024-04-22,11:31:50.000,113,11089704,13325,0,1713785509,13003.752897999999,112.71058343999903,53490.62859432 2024-04-22,11:31:51.000,113,11089699,13125,0,1713785510,13003.779843239994,112.72468169999775,53490.63558144001 2024-04-22,11:31:52.000,113,11089683,13205,0,1713785511,13003.793315859999,112.73173083000438,53490.65654280001 2024-04-22,11:31:53.000,113,11089694,13525,0,1713785512,13003.78657954999,112.76697648000118,53490.663529920006 2024-04-22,11:31:54.000,113,11089684,13085,0,1713785513,13003.800052169994,112.75992735000182,53490.62859432 2024-04-22,11:31:55.000,113,11089721,13005,0,1713785514,13003.773106929999,112.73877996000374,53490.65654280001 2024-04-22,11:31:56.000,113,11089729,13445,0,1713785515,13003.800052169994,112.7458290900031,53490.71942688 2024-04-22,11:31:57.000,113,11089619,13325,0,1713785516,13003.78657954999,112.71763256999839,53490.74038824 2024-04-22,11:31:58.000,113,11089708,13405,0,1713785517,13003.813524789999,112.71058343999903,53490.663529920006 2024-04-22,11:31:59.000,113,11089696,13045,0,1713785518,13003.793315859999,112.72468169999775,53490.712439760006 2024-04-22,11:32:00.000,113,11089736,13405,0,1713785519,13003.83373372,112.72468169999775,53490.68449128001 2024-04-22,11:32:01.000,113,11089655,13125,0,1713785520,13003.80678847999,112.70353430999967,53490.69846552 2024-04-22,11:32:02.000,113,11089705,13405,0,1713785521,13003.820261099994,112.72468169999775,53490.67750416 2024-04-22,11:32:03.000,113,11089677,13205,0,1713785522,13003.82699740999,112.71058343999903,53490.64955568 2024-04-22,11:32:04.000,113,11089684,13005,0,1713785523,13003.85394265,112.70353430999967,53490.63558144001 2024-04-22,11:32:05.000,113,11089713,13645,0,1713785524,13003.860678959994,112.70353430999967,53490.67051704 2024-04-22,11:32:06.000,113,11089701,13645,0,1713785525,13003.85394265,112.70353430999967,53490.65654280001 2024-04-22,11:32:07.000,113,11089728,13405,0,1713785526,13003.86741526999,112.68238692000159,53490.68449128001 2024-04-22,11:32:08.000,113,11089717,13245,0,1713785527,13003.880887889994,112.66828866000287,53490.67750416 2024-04-22,11:32:09.000,113,11089732,13485,0,1713785528,13003.86741526999,112.66828866000287,53490.61462008001 2024-04-22,11:32:10.000,113,11089781,12885,0,1713785529,13003.91456944,112.66123953000351,53490.663529920006 2024-04-22,11:32:11.000,113,11089729,13245,0,1713785530,13003.90783312999,112.6330430099988,53490.62859432 2024-04-22,11:32:12.000,113,11089710,13485,0,1713785531,13003.91456944,112.62599387999944,53490.663529920006 2024-04-22,11:32:13.000,113,11089725,13285,0,1713785532,13003.89436051,112.64009213999816,53490.67750416 2024-04-22,11:32:14.000,113,11089725,13285,0,1713785533,13003.921305749995,112.62599387999944,53490.691478400004 2024-04-22,11:32:15.000,113,11089700,13165,0,1713785534,13003.941514679995,112.66123953000351,53490.691478400004 2024-04-22,11:32:16.000,113,11089734,13245,0,1713785535,13003.921305749995,112.66123953000351,53490.67750416 2024-04-22,11:32:17.000,113,11089731,13405,0,1713785536,13003.94825098999,112.71058343999903,53490.691478400004 2024-04-22,11:32:18.000,113,11089705,13565,0,1713785537,13003.88762419999,112.68943605000095,53490.68449128001 2024-04-22,11:32:19.000,113,11089662,13365,0,1713785538,13003.901096819995,112.68943605000095,53490.70545264001 2024-04-22,11:32:20.000,113,11089731,13525,0,1713785539,13003.85394265,112.72468169999775,53490.74737536 2024-04-22,11:32:21.000,113,11089722,13165,0,1713785540,13003.84720633999,112.75287822000246,53490.74038824 2024-04-22,11:32:22.000,113,11089696,13285,0,1713785541,13003.85394265,112.76697648000118,53490.73340112001 2024-04-22,11:32:23.000,113,11089715,13325,0,1713785542,13003.87415158,112.76697648000118,53490.75436248001 2024-04-22,11:32:24.000,113,11089696,13085,0,1713785543,13003.84720633999,112.75992735000182,53490.70545264001 2024-04-22,11:32:25.000,113,11089703,12965,0,1713785544,13003.83373372,112.77402561000054,53490.68449128001 2024-04-22,11:32:26.000,113,11089717,13085,0,1713785545,13003.840470029994,112.7810747399999,53490.69846552 2024-04-22,11:32:27.000,113,11089707,13245,0,1713785546,13003.80678847999,112.7810747399999,53490.74038824 2024-04-22,11:32:28.000,113,11089650,13285,0,1713785547,13003.813524789999,112.79517299999861,53490.73340112001 2024-04-22,11:32:29.000,113,11089709,13205,0,1713785548,13003.78657954999,112.77402561000054,53490.761349600005 2024-04-22,11:32:30.000,113,11089665,13445,0,1713785549,13003.76637061999,112.8092712600046,53490.69846552 2024-04-22,11:32:31.000,113,11089668,13445,0,1713785550,13003.719216449994,112.79517299999861,53490.726414 2024-04-22,11:32:32.000,113,11089719,13365,0,1713785551,13003.74616168999,112.8092712600046,53490.75436248001 2024-04-22,11:32:33.000,113,11089652,13325,0,1713785552,13003.752897999999,112.75992735000182,53490.76833672 2024-04-22,11:32:34.000,113,11089682,13405,0,1713785553,13003.78657954999,112.7810747399999,53490.74038824 2024-04-22,11:32:35.000,113,11089719,13645,0,1713785554,13003.820261099994,112.8092712600046,53490.69846552 2024-04-22,11:32:36.000,113,11089709,13085,0,1713785555,13003.76637061999,112.7810747399999,53490.726414 2024-04-22,11:32:37.000,113,11089701,13325,0,1713785556,13003.83373372,112.80222212999797,53490.76833672 2024-04-22,11:32:38.000,113,11089730,13605,0,1713785557,13003.820261099994,112.80222212999797,53490.75436248001 2024-04-22,11:32:39.000,113,11089696,13285,0,1713785558,13003.800052169994,112.78812386999925,53490.76833672 2024-04-22,11:32:40.000,113,11089725,13285,0,1713785559,13003.83373372,112.78812386999925,53490.77532384 2024-04-22,11:32:41.000,113,11089714,13045,0,1713785560,13003.820261099994,112.80222212999797,53490.74737536 2024-04-22,11:32:42.000,113,11089703,13205,0,1713785561,13003.88762419999,112.82336952000333,53490.71942688 2024-04-22,11:32:43.000,113,11089696,13445,0,1713785562,13003.89436051,112.7810747399999,53490.74038824 2024-04-22,11:32:44.000,113,11089714,13005,0,1713785563,13003.840470029994,112.78812386999925,53490.69846552 2024-04-22,11:32:45.000,113,11089698,13085,0,1713785564,13003.80678847999,112.8445169100014,53490.71942688 2024-04-22,11:32:46.000,113,11089689,13405,0,1713785565,13003.89436051,112.85156604000076,53490.69846552 2024-04-22,11:32:47.000,113,11089714,13165,0,1713785566,13003.793315859999,112.87271342999884,53490.74737536 2024-04-22,11:32:48.000,113,11089696,13525,0,1713785567,13003.80678847999,112.8797625599982,53490.77532384 2024-04-22,11:32:49.000,113,11089699,13485,0,1713785568,13003.779843239994,112.90090995000355,53490.78929808 2024-04-22,11:32:50.000,113,11089683,13325,0,1713785569,13003.76637061999,112.85156604000076,53490.77532384 2024-04-22,11:32:51.000,113,11089699,12925,0,1713785570,13003.759634309994,112.91500821000227,53490.81724656 2024-04-22,11:32:52.000,113,11089703,13365,0,1713785571,13003.699007519994,112.90090995000355,53490.810259440004 2024-04-22,11:32:53.000,113,11089665,13485,0,1713785572,13003.692271209999,112.9432047299997,53490.87314352001 2024-04-22,11:32:54.000,113,11089723,13085,0,1713785573,13003.74616168999,112.9432047299997,53490.80327232001 2024-04-22,11:32:55.000,113,11089711,13245,0,1713785574,13003.78657954999,112.9925486400025,53490.77532384 2024-04-22,11:32:56.000,113,11089695,13285,0,1713785575,13003.732689069999,112.97140125000442,53490.78231096001 2024-04-22,11:32:57.000,113,11089673,13325,0,1713785576,13003.74616168999,112.99959777000186,53490.75436248001 2024-04-22,11:32:58.000,113,11089680,13085,0,1713785577,13003.712480139999,112.99959777000186,53490.761349600005 2024-04-22,11:32:59.000,113,11089655,13085,0,1713785578,13003.712480139999,113.03484341999865,53490.74737536 2024-04-22,11:33:00.000,113,11089682,13245,0,1713785579,13003.76637061999,113.02779428999929,53490.78929808 2024-04-22,11:33:01.000,113,11089678,13085,0,1713785580,13003.813524789999,113.03484341999865,53490.82423368001 2024-04-22,11:33:02.000,113,11089713,13325,0,1713785581,13003.752897999999,113.055990810004,53490.761349600005 2024-04-22,11:33:03.000,113,11089674,13125,0,1713785582,13003.76637061999,113.04894168000465,53490.75436248001 2024-04-22,11:33:04.000,113,11089677,13525,0,1713785583,13003.78657954999,113.07713820000208,53490.77532384 2024-04-22,11:33:05.000,113,11089668,13125,0,1713785584,13003.773106929999,113.0912364600008,53490.78231096001 2024-04-22,11:33:06.000,113,11089677,13245,0,1713785585,13003.820261099994,113.07713820000208,53490.82423368001 2024-04-22,11:33:07.000,113,11089669,12845,0,1713785586,13003.800052169994,113.07713820000208,53490.73340112001 2024-04-22,11:33:08.000,113,11089671,13165,0,1713785587,13003.800052169994,113.11943297999824,53490.75436248001 2024-04-22,11:33:09.000,113,11089638,13045,0,1713785588,13003.84720633999,113.11943297999824,53490.70545264001 2024-04-22,11:33:10.000,113,11089699,13245,0,1713785589,13003.86741526999,113.14058037000359,53490.71942688 2024-04-22,11:33:11.000,113,11089671,13205,0,1713785590,13003.85394265,113.11943297999824,53490.726414 2024-04-22,11:33:12.000,113,11089732,13445,0,1713785591,13003.820261099994,113.16172776000167,53490.78929808 2024-04-22,11:33:13.000,113,11089642,12965,0,1713785592,13003.85394265,113.15467863000231,53490.80327232001 2024-04-22,11:33:14.000,113,11089670,13445,0,1713785593,13003.82699740999,113.16172776000167,53490.831220800006 2024-04-22,11:33:15.000,113,11089749,13325,0,1713785594,13003.78657954999,113.21107167000446,53490.810259440004 2024-04-22,11:33:16.000,113,11089714,13005,0,1713785595,13003.840470029994,113.1899242799991,53490.810259440004 2024-04-22,11:33:17.000,113,11089702,13085,0,1713785596,13003.773106929999,113.21107167000446,53490.7962852 2024-04-22,11:33:18.000,113,11089669,13085,0,1713785597,13003.80678847999,113.23221906000254,53490.77532384 2024-04-22,11:33:19.000,113,11089695,13525,0,1713785598,13003.80678847999,113.24631732000125,53490.77532384 2024-04-22,11:33:20.000,113,11089662,13405,0,1713785599,13003.813524789999,113.25336645000061,53490.82423368001 2024-04-22,11:33:21.000,113,11089673,13165,0,1713785600,13003.80678847999,113.25336645000061,53490.7962852 2024-04-22,11:33:22.000,113,11089732,13045,0,1713785601,13003.860678959994,113.26041557999997,53490.82423368001 2024-04-22,11:33:23.000,113,11089701,13005,0,1713785602,13003.86741526999,113.2392681900019,53490.7962852 2024-04-22,11:33:24.000,113,11089716,13245,0,1713785603,13003.860678959994,113.20402253999782,53490.8661564 2024-04-22,11:33:25.000,113,11089744,13605,0,1713785604,13003.83373372,113.19697340999846,53490.76833672 2024-04-22,11:33:26.000,113,11089701,13125,0,1713785605,13003.820261099994,113.18287514999975,53490.76833672 2024-04-22,11:33:27.000,113,11089711,13405,0,1713785606,13003.74616168999,113.20402253999782,53490.77532384 2024-04-22,11:33:28.000,113,11089715,13245,0,1713785607,13003.759634309994,113.21812080000382,53490.761349600005 2024-04-22,11:33:29.000,113,11089676,13445,0,1713785608,13003.712480139999,113.22516993000318,53490.74737536 2024-04-22,11:33:30.000,113,11089716,13285,0,1713785609,13003.725952759989,113.19697340999846,53490.712439760006 2024-04-22,11:33:31.000,113,11089738,13085,0,1713785610,13003.712480139999,113.24631732000125,53490.691478400004 2024-04-22,11:33:32.000,113,11089717,13245,0,1713785611,13003.665325969989,113.20402253999782,53490.69846552 2024-04-22,11:33:33.000,113,11089694,13285,0,1713785612,13003.658589659994,113.21812080000382,53490.70545264001 2024-04-22,11:33:34.000,113,11089714,13405,0,1713785613,13003.624908109989,113.26041557999997,53490.74038824 2024-04-22,11:33:35.000,113,11089717,13005,0,1713785614,13003.584490249988,113.22516993000318,53490.712439760006 2024-04-22,11:33:36.000,113,11089744,13085,0,1713785615,13003.571017629998,113.22516993000318,53490.70545264001 2024-04-22,11:33:37.000,113,11089673,13205,0,1713785616,13003.517127149993,113.21107167000446,53490.6216072 2024-04-22,11:33:38.000,113,11089702,13405,0,1713785617,13003.510390839998,113.22516993000318,53490.663529920006 2024-04-22,11:33:39.000,113,11089712,13005,0,1713785618,13003.510390839998,113.1899242799991,53490.642568560004 2024-04-22,11:33:40.000,113,11089707,13165,0,1713785619,13003.496918219993,113.21107167000446,53490.663529920006 2024-04-22,11:33:41.000,113,11089699,13245,0,1713785620,13003.456500359993,113.23221906000254,53490.63558144001 2024-04-22,11:33:42.000,113,11089676,13485,0,1713785621,13003.476709289993,113.2392681900019,53490.691478400004 2024-04-22,11:33:43.000,113,11089728,13445,0,1713785622,13003.503654529988,113.22516993000318,53490.60763296 2024-04-22,11:33:44.000,113,11089647,13285,0,1713785623,13003.523863459988,113.23221906000254,53490.663529920006 2024-04-22,11:33:45.000,113,11089672,13525,0,1713785624,13003.523863459988,113.20402253999782,53490.60763296 2024-04-22,11:33:46.000,113,11089701,13325,0,1713785625,13003.510390839998,113.15467863000231,53490.71942688 2024-04-22,11:33:47.000,113,11089751,13765,0,1713785626,13003.510390839998,113.17582602000039,53490.691478400004 2024-04-22,11:33:48.000,113,11089728,12965,0,1713785627,13003.517127149993,113.18287514999975,53490.642568560004 2024-04-22,11:33:49.000,113,11089683,13605,0,1713785628,13003.517127149993,113.16172776000167,53490.663529920006 2024-04-22,11:33:50.000,113,11089690,13205,0,1713785629,13003.523863459988,113.17582602000039,53490.65654280001 2024-04-22,11:33:51.000,113,11089669,13685,0,1713785630,13003.510390839998,113.16877689000103,53490.663529920006 2024-04-22,11:33:52.000,113,11089703,13565,0,1713785631,13003.523863459988,113.18287514999975,53490.62859432 2024-04-22,11:33:53.000,113,11089682,13645,0,1713785632,13003.510390839998,113.15467863000231,53490.62859432 2024-04-22,11:33:54.000,113,11089689,13165,0,1713785633,13003.510390839998,113.16877689000103,53490.663529920006 2024-04-22,11:33:55.000,113,11089716,13605,0,1713785634,13003.476709289993,113.17582602000039,53490.62859432 2024-04-22,11:33:56.000,113,11089700,13285,0,1713785635,13003.476709289993,113.1899242799991,53490.60064584 2024-04-22,11:33:57.000,113,11089681,13325,0,1713785636,13003.436291429993,113.16877689000103,53490.58667160001 2024-04-22,11:33:58.000,113,11089701,13525,0,1713785637,13003.416082499993,113.14762950000295,53490.50981328 2024-04-22,11:33:59.000,113,11089675,13925,0,1713785638,13003.395873569993,113.15467863000231,53490.593658720005 2024-04-22,11:34:00.000,113,11089738,13245,0,1713785639,13003.416082499993,113.15467863000231,53490.55872312 2024-04-22,11:34:01.000,113,11089671,13165,0,1713785640,13003.362192020002,113.12648211000487,53490.523787520004 2024-04-22,11:34:02.000,113,11089734,13245,0,1713785641,13003.389137259997,113.15467863000231,53490.48885192001 2024-04-22,11:34:03.000,113,11089701,13565,0,1713785642,13003.328510469997,113.13353124000423,53490.523787520004 2024-04-22,11:34:04.000,113,11089669,13165,0,1713785643,13003.301565230002,113.14762950000295,53490.474877680004 2024-04-22,11:34:05.000,113,11089687,13045,0,1713785644,13003.281356300002,113.14762950000295,53490.46789056001 2024-04-22,11:34:06.000,113,11089663,13405,0,1713785645,13003.254411059992,113.15467863000231,53490.46789056001 2024-04-22,11:34:07.000,113,11089680,13205,0,1713785646,13003.227465819997,113.17582602000039,53490.523787520004 2024-04-22,11:34:08.000,113,11089707,13085,0,1713785647,13003.187047959997,113.16877689000103,53490.46789056001 2024-04-22,11:34:09.000,113,11089737,13245,0,1713785648,13003.187047959997,113.1899242799991,53490.46789056001 2024-04-22,11:34:10.000,113,11089675,13405,0,1713785649,13003.153366409992,113.17582602000039,53490.43295496 2024-04-22,11:34:11.000,113,11089678,13405,0,1713785650,13003.092739619991,113.19697340999846,53490.425967840005 2024-04-22,11:34:12.000,113,11089658,13285,0,1713785651,13003.072530689991,113.22516993000318,53490.37007088001 2024-04-22,11:34:13.000,113,11089700,13285,0,1713785652,13003.05905807,113.21812080000382,53490.41898072001 2024-04-22,11:34:14.000,113,11089672,13405,0,1713785653,13003.045585449996,113.21812080000382,53490.356096640004 2024-04-22,11:34:15.000,113,11089706,13405,0,1713785654,13003.086003309996,113.1899242799991,53490.377058000005 2024-04-22,11:34:16.000,113,11089680,13565,0,1713785655,13003.065794379996,113.22516993000318,53490.34910952001 2024-04-22,11:34:17.000,113,11089696,13525,0,1713785656,13003.03884914,113.25336645000061,53490.36308376 2024-04-22,11:34:18.000,113,11089741,12925,0,1713785657,13003.079267000001,113.23221906000254,53490.34910952001 2024-04-22,11:34:19.000,113,11089688,13365,0,1713785658,13003.065794379996,113.19697340999846,53490.34910952001 2024-04-22,11:34:20.000,113,11089719,13405,0,1713785659,13003.079267000001,113.1899242799991,53490.37007088001 2024-04-22,11:34:21.000,113,11089687,13605,0,1713785660,13003.133157479991,113.2392681900019,53490.41898072001 2024-04-22,11:34:22.000,113,11089709,13085,0,1713785661,13003.187047959997,113.20402253999782,53490.33513528 2024-04-22,11:34:23.000,113,11089728,13085,0,1713785662,13003.166839029996,113.16172776000167,53490.29321256 2024-04-22,11:34:24.000,113,11089707,13085,0,1713785663,13003.220729510002,113.15467863000231,53490.33513528 2024-04-22,11:34:25.000,113,11089692,13525,0,1713785664,13003.207256889997,113.16172776000167,53490.27923832001 2024-04-22,11:34:26.000,113,11089688,13205,0,1713785665,13003.200520580001,113.17582602000039,53490.29321256 2024-04-22,11:34:27.000,113,11089676,13125,0,1713785666,13003.200520580001,113.14762950000295,53490.30019968001 2024-04-22,11:34:28.000,113,11089675,13365,0,1713785667,13003.213993199992,113.12648211000487,53490.27923832001 2024-04-22,11:34:29.000,113,11089664,13245,0,1713785668,13003.213993199992,113.16877689000103,53490.28622544 2024-04-22,11:34:30.000,113,11089682,13325,0,1713785669,13003.213993199992,113.13353124000423,53490.2722512 2024-04-22,11:34:31.000,113,11089702,13165,0,1713785670,13003.207256889997,113.13353124000423,53490.25128984001 2024-04-22,11:34:32.000,113,11089715,13525,0,1713785671,13003.180311650001,113.14762950000295,53490.26526408 2024-04-22,11:34:33.000,113,11089675,13165,0,1713785672,13003.146630099996,113.15467863000231,53490.2722512 2024-04-22,11:34:34.000,113,11089694,13085,0,1713785673,13003.092739619991,113.13353124000423,53490.28622544 2024-04-22,11:34:35.000,113,11089694,13245,0,1713785674,13003.05905807,113.14058037000359,53490.258276960005 2024-04-22,11:34:36.000,113,11089682,13445,0,1713785675,13003.025376519996,113.17582602000039,53490.258276960005 2024-04-22,11:34:37.000,113,11089715,13005,0,1713785676,13002.97822235,113.17582602000039,53490.18141864001 2024-04-22,11:34:38.000,113,11089664,13485,0,1713785677,13002.93106817999,113.17582602000039,53490.20238000001 2024-04-22,11:34:39.000,113,11089776,13085,0,1713785678,13002.89065031999,113.22516993000318,53490.188405760004 2024-04-22,11:34:40.000,113,11089690,13125,0,1713785679,13002.85696877,113.22516993000318,53490.17443152 2024-04-22,11:34:41.000,113,11089688,12805,0,1713785680,13002.85023245999,113.24631732000125,53490.19539288 2024-04-22,11:34:42.000,113,11089717,13325,0,1713785681,13002.823287219995,113.26746470999933,53490.19539288 2024-04-22,11:34:43.000,113,11089685,13245,0,1713785682,13002.81655091,113.25336645000061,53490.15347016001 2024-04-22,11:34:44.000,113,11089686,13125,0,1713785683,13002.823287219995,113.27451383999869,53490.14648304 2024-04-22,11:34:45.000,113,11089738,13005,0,1713785684,13002.83002352999,113.28861210000468,53490.160457280006 2024-04-22,11:34:46.000,113,11089751,13405,0,1713785685,13002.823287219995,113.32385775000148,53490.11853456 2024-04-22,11:34:47.000,113,11089689,13245,0,1713785686,13002.80981459999,113.30975949000276,53490.11853456 2024-04-22,11:34:48.000,113,11089698,13285,0,1713785687,13002.823287219995,113.29566123000404,53490.11853456 2024-04-22,11:34:49.000,113,11089674,13245,0,1713785688,13002.75592412,113.32385775000148,53490.10456032 2024-04-22,11:34:50.000,113,11089694,13085,0,1713785689,13002.78960566999,113.34500513999956,53490.10456032 2024-04-22,11:34:51.000,113,11089657,13325,0,1713785690,13002.782869359995,113.30975949000276,53490.11853456 2024-04-22,11:34:52.000,113,11089695,13365,0,1713785691,13002.762660429995,113.3379560100002,53490.05565048 2024-04-22,11:34:53.000,113,11089690,13365,0,1713785692,13002.762660429995,113.31680862000212,53490.090586080005 2024-04-22,11:34:54.000,113,11089740,13205,0,1713785693,13002.79634198,113.3027103600034,53490.090586080005 2024-04-22,11:34:55.000,113,11089727,13285,0,1713785694,13002.782869359995,113.3027103600034,53490.11154744001 2024-04-22,11:34:56.000,113,11089714,13685,0,1713785695,13002.76939673999,113.30975949000276,53490.041676240005 2024-04-22,11:34:57.000,113,11089688,13365,0,1713785696,13002.76939673999,113.26746470999933,53490.11154744001 2024-04-22,11:34:58.000,113,11089713,13405,0,1713785697,13002.742451499995,113.26746470999933,53490.0975732 2024-04-22,11:34:59.000,113,11089675,13285,0,1713785698,13002.722242569995,113.26041557999997,53490.139495920004 2024-04-22,11:35:00.000,113,11089655,13125,0,1713785699,13002.76939673999,113.26746470999933,53490.12552168 2024-04-22,11:35:01.000,113,11089712,13085,0,1713785700,13002.77613305,113.28156296999805,53490.0975732 2024-04-22,11:35:02.000,113,11089691,13325,0,1713785701,13002.68856101999,113.28156296999805,53490.03468912001 2024-04-22,11:35:03.000,113,11089690,12965,0,1713785702,13002.702033639995,113.3027103600034,53490.08359896001 2024-04-22,11:35:04.000,113,11089686,12925,0,1713785703,13002.702033639995,113.28861210000468,53490.07661184 2024-04-22,11:35:05.000,113,11089711,13125,0,1713785704,13002.621197919994,113.33090688000084,53490.00674064 2024-04-22,11:35:06.000,113,11089659,13085,0,1713785705,13002.60772529999,113.31680862000212,53490.06263760001 2024-04-22,11:35:07.000,113,11089695,13365,0,1713785706,13002.574043749999,113.33090688000084,53490.00674064 2024-04-22,11:35:08.000,113,11089677,13365,0,1713785707,13002.526889579989,113.34500513999956,53490.01372776001 2024-04-22,11:35:09.000,113,11089662,13285,0,1713785708,13002.479735409994,113.34500513999956,53489.992766400006 2024-04-22,11:35:10.000,113,11089705,13325,0,1713785709,13002.452790169998,113.36615253000491,53490.00674064 2024-04-22,11:35:11.000,113,11089692,13365,0,1713785710,13002.425844929989,113.42254556999978,53489.96481792001 2024-04-22,11:35:12.000,113,11089714,13045,0,1713785711,13002.358481829993,113.47188948000257,53490.01372776001 2024-04-22,11:35:13.000,113,11089700,13125,0,1713785712,13002.324800279988,113.47893861000193,53490.03468912001 2024-04-22,11:35:14.000,113,11089731,13285,0,1713785713,13002.331536589998,113.48598774000129,53489.99975352 2024-04-22,11:35:15.000,113,11089696,13565,0,1713785714,13002.257437179993,113.51418425999873,53489.97879216 2024-04-22,11:35:16.000,113,11089632,13325,0,1713785715,13002.250700869998,113.52123338999809,53489.98577928001 2024-04-22,11:35:17.000,113,11089707,13205,0,1713785716,13002.217019319993,113.55647904000216,53489.95084368 2024-04-22,11:35:18.000,113,11089685,13365,0,1713785717,13002.149656219997,113.56352817000152,53489.94385656001 2024-04-22,11:35:19.000,113,11089656,13285,0,1713785718,13002.122710980002,113.5494299100028,53489.88097248 2024-04-22,11:35:20.000,113,11089692,13045,0,1713785719,13002.129447289997,113.57057730000088,53489.8879596 2024-04-22,11:35:21.000,113,11089662,13605,0,1713785720,13002.095765739992,113.60582294999767,53489.93686944 2024-04-22,11:35:22.000,113,11089695,13485,0,1713785721,13002.048611569997,113.61992121000367,53489.922895200005 2024-04-22,11:35:23.000,113,11089666,13245,0,1713785722,13002.035138949992,113.62697034000303,53489.95084368 2024-04-22,11:35:24.000,113,11089705,13285,0,1713785723,13002.008193709997,113.6481177300011,53489.91590808001 2024-04-22,11:35:25.000,113,11089702,13645,0,1713785724,13001.987984779997,113.6481177300011,53489.89494672001 2024-04-22,11:35:26.000,113,11089669,13245,0,1713785725,13002.001457400002,113.61992121000367,53489.88097248 2024-04-22,11:35:27.000,113,11089705,13285,0,1713785726,13001.934094299992,113.67631424999854,53489.86001112 2024-04-22,11:35:28.000,113,11089675,13245,0,1713785727,13001.961039540001,113.66926511999918,53489.88097248 2024-04-22,11:35:29.000,113,11089688,13245,0,1713785728,13001.907149059996,113.73270729000069,53489.88097248 2024-04-22,11:35:30.000,113,11089673,13045,0,1713785729,13001.954303229992,113.6974616400039,53489.94385656001 2024-04-22,11:35:31.000,113,11089670,13165,0,1713785730,13001.927357989996,113.73270729000069,53489.86001112 2024-04-22,11:35:32.000,113,11089666,13245,0,1713785731,13001.913885369991,113.75385467999877,53489.83206264 2024-04-22,11:35:33.000,113,11089700,13445,0,1713785732,13001.907149059996,113.76795294000476,53489.825075520006 2024-04-22,11:35:34.000,113,11089675,13285,0,1713785733,13001.893676439991,113.78910033000284,53489.86001112 2024-04-22,11:35:35.000,113,11089689,13605,0,1713785734,13001.893676439991,113.76090380999813,53489.77616568001 2024-04-22,11:35:36.000,113,11089713,13325,0,1713785735,13001.913885369991,113.81024772000092,53489.76219144 2024-04-22,11:35:37.000,113,11089703,13165,0,1713785736,13001.859994890001,113.831395109999,53489.72725584001 2024-04-22,11:35:38.000,113,11089714,13405,0,1713785737,13001.812840719991,113.85254250000435,53489.825075520006 2024-04-22,11:35:39.000,113,11089677,13365,0,1713785738,13001.772422859991,113.88073902000178,53489.76219144 2024-04-22,11:35:40.000,113,11089694,13165,0,1713785739,13001.75221392999,113.94418119000329,53489.79013992 2024-04-22,11:35:41.000,113,11089733,12765,0,1713785740,13001.69158713999,113.94418119000329,53489.804114160004 2024-04-22,11:35:42.000,113,11089685,13125,0,1713785741,13001.67811452,114.02172162000352,53489.72725584001 2024-04-22,11:35:43.000,113,11089691,13205,0,1713785742,13001.664641899995,114.05696727000031,53489.76219144 2024-04-22,11:35:44.000,113,11089680,13165,0,1713785743,13001.604015109995,114.07106552999903,53489.74821720001 2024-04-22,11:35:45.000,113,11089727,12845,0,1713785744,13001.604015109995,114.1063111800031,53489.76219144 2024-04-22,11:35:46.000,113,11089720,13125,0,1713785745,13001.543388319995,114.09221292000439,53489.76917856 2024-04-22,11:35:47.000,113,11089675,13165,0,1713785746,13001.49623415,114.16975335000461,53489.74821720001 2024-04-22,11:35:48.000,113,11089718,13005,0,1713785747,13001.44907997999,114.21204813000077,53489.73424296 2024-04-22,11:35:49.000,113,11089726,13645,0,1713785748,13001.40866211999,114.21909726000013,53489.73424296 2024-04-22,11:35:50.000,113,11089670,13325,0,1713785749,13001.36824425999,114.24729378000484,53489.69232024 2024-04-22,11:35:51.000,113,11089697,13285,0,1713785750,13001.361507949994,114.23319551999884,53489.66437176 2024-04-22,11:35:52.000,113,11089704,13285,0,1713785751,13001.38845318999,114.289588560001,53489.65039752001 2024-04-22,11:35:53.000,113,11089737,13285,0,1713785752,13001.354771639999,114.27549030000228,53489.67834600001 2024-04-22,11:35:54.000,113,11089710,13165,0,1713785753,13001.32782639999,114.31778507999843,53489.706294480005 2024-04-22,11:35:55.000,113,11089669,13645,0,1713785754,13001.321090089994,114.32483420999779,53489.6434104 2024-04-22,11:35:56.000,113,11089709,13165,0,1713785755,13001.354771639999,114.29663769000035,53489.62943616001 2024-04-22,11:35:57.000,113,11089687,13125,0,1713785756,13001.32782639999,114.29663769000035,53489.61546192 2024-04-22,11:35:58.000,113,11089735,13245,0,1713785757,13001.307617469989,114.30368681999971,53489.636423280004 2024-04-22,11:35:59.000,113,11089753,13405,0,1713785758,13001.32782639999,114.32483420999779,53489.62943616001 2024-04-22,11:36:00.000,113,11089711,12845,0,1713785759,13001.280672229994,114.33893247000378,53489.76219144 2024-04-22,11:36:01.000,113,11089714,13125,0,1713785760,13001.294144849999,114.33893247000378,53489.7132816 2024-04-22,11:36:02.000,113,11089667,13405,0,1713785761,13001.253726989999,114.38122724999994,53489.755204320005 2024-04-22,11:36:03.000,113,11089738,13485,0,1713785762,13001.280672229994,114.38122724999994,53489.77616568001 2024-04-22,11:36:04.000,113,11089662,13125,0,1713785763,13001.273935919999,114.39532550999866,53489.77616568001 2024-04-22,11:36:05.000,113,11089745,13325,0,1713785764,13001.287408539989,114.38122724999994,53489.72026872 2024-04-22,11:36:06.000,113,11089656,13325,0,1713785765,13001.341299019994,114.36712899000122,53489.58052632001 2024-04-22,11:36:07.000,113,11089695,12885,0,1713785766,13001.314353779999,114.3530307300025,53489.6434104 2024-04-22,11:36:08.000,113,11089639,13325,0,1713785767,13001.307617469989,114.3530307300025,53489.636423280004 2024-04-22,11:36:09.000,113,11089733,13725,0,1713785768,13001.273935919999,114.36712899000122,53489.60847480001 2024-04-22,11:36:10.000,113,11089694,13285,0,1713785769,13001.226781749989,114.39532550999866,53489.62244904 2024-04-22,11:36:11.000,113,11089709,13485,0,1713785770,13001.226781749989,114.40237463999802,53489.587513440005 2024-04-22,11:36:12.000,113,11089688,13605,0,1713785771,13001.193100199998,114.39532550999866,53489.5735392 2024-04-22,11:36:13.000,113,11089759,13405,0,1713785772,13001.179627579993,114.40237463999802,53489.587513440005 2024-04-22,11:36:14.000,113,11089724,13205,0,1713785773,13001.139209719993,114.3882763799993,53489.55956496001 2024-04-22,11:36:15.000,113,11089724,13525,0,1713785774,13001.065110310003,114.4517185500008,53489.54559072 2024-04-22,11:36:16.000,113,11089697,13445,0,1713785775,13001.024692450002,114.43762029000209,53489.55956496001 2024-04-22,11:36:17.000,113,11089714,13125,0,1713785776,13001.004483520002,114.47286593999888,53489.52462936 2024-04-22,11:36:18.000,113,11089738,13325,0,1713785777,13000.964065660002,114.47991506999824,53489.538603600005 2024-04-22,11:36:19.000,113,11089711,13245,0,1713785778,13000.923647800002,114.5010624600036,53489.51065512001 2024-04-22,11:36:20.000,113,11089674,13445,0,1713785779,13000.889966249997,114.51516072000231,53489.52462936 2024-04-22,11:36:21.000,113,11089700,13365,0,1713785780,13000.876493629992,114.55040636999911,53489.538603600005 2024-04-22,11:36:22.000,113,11089712,13445,0,1713785781,13000.863021010002,114.55040636999911,53489.51764224 2024-04-22,11:36:23.000,113,11089696,13085,0,1713785782,13000.829339459997,114.56450462999783,53489.538603600005 2024-04-22,11:36:24.000,113,11089673,13245,0,1713785783,13000.822603150002,114.56450462999783,53489.54559072 2024-04-22,11:36:25.000,113,11089666,13165,0,1713785784,13000.802394220002,114.59270115000254,53489.503668 2024-04-22,11:36:26.000,113,11089706,13205,0,1713785785,13000.809130529997,114.62794679999934,53489.51065512001 2024-04-22,11:36:27.000,113,11089752,13205,0,1713785786,13000.768712669997,114.6349959299987,53489.48270664001 2024-04-22,11:36:28.000,113,11089719,13525,0,1713785787,13000.782185290002,114.60679941000126,53489.489693760006 2024-04-22,11:36:29.000,113,11089712,13045,0,1713785788,13000.748503739997,114.64909419000469,53489.468732400004 2024-04-22,11:36:30.000,113,11089723,13045,0,1713785789,13000.782185290002,114.64204505999805,53489.468732400004 2024-04-22,11:36:31.000,113,11089662,13005,0,1713785790,13000.741767430001,114.66319245000341,53489.489693760006 2024-04-22,11:36:32.000,113,11089725,13125,0,1713785791,13000.768712669997,114.67729071000213,53489.468732400004 2024-04-22,11:36:33.000,113,11089710,13525,0,1713785792,13000.735031119992,114.70548722999956,53489.44078392001 2024-04-22,11:36:34.000,113,11089700,13325,0,1713785793,13000.768712669997,114.69138897000084,53489.433796799996 2024-04-22,11:36:35.000,113,11089705,13405,0,1713785794,13000.775448979992,114.6984381000002,53489.39187408001 2024-04-22,11:36:36.000,113,11089684,13245,0,1713785795,13000.748503739997,114.71253635999892,53489.370912720005 2024-04-22,11:36:37.000,113,11089713,13525,0,1713785796,13000.755240049992,114.73368375000427,53489.46174528001 2024-04-22,11:36:38.000,113,11089721,13085,0,1713785797,13000.768712669997,114.73368375000427,53489.40584832 2024-04-22,11:36:39.000,113,11089711,13285,0,1713785798,13000.741767430001,114.73368375000427,53489.3988612 2024-04-22,11:36:40.000,113,11089709,13365,0,1713785799,13000.735031119992,114.76188027000171,53489.37789984 2024-04-22,11:36:41.000,113,11089697,13525,0,1713785800,13000.714822189992,114.74073288000363,53489.34296424001 2024-04-22,11:36:42.000,113,11089751,13325,0,1713785801,13000.687876949996,114.77597853000043,53489.44078392001 2024-04-22,11:36:43.000,113,11089692,13605,0,1713785802,13000.681140640001,114.76892940000107,53489.419822560005 2024-04-22,11:36:44.000,113,11089705,13245,0,1713785803,13000.674404329991,114.7971259199985,53489.38488696 2024-04-22,11:36:45.000,113,11089711,13285,0,1713785804,13000.660931710001,114.76188027000171,53489.38488696 2024-04-22,11:36:46.000,113,11089689,13525,0,1713785805,13000.647459089996,114.77597853000043,53489.34296424001 2024-04-22,11:36:47.000,113,11089725,13125,0,1713785806,13000.627250159996,114.76188027000171,53489.35693848 2024-04-22,11:36:48.000,113,11089697,13165,0,1713785807,13000.640722780001,114.80417504999787,53489.31501576001 2024-04-22,11:36:49.000,113,11089758,13245,0,1713785808,13000.60030492,114.83942070000194,53489.32899 2024-04-22,11:36:50.000,113,11089712,13485,0,1713785809,13000.55988706,114.8464698300013,53489.37789984 2024-04-22,11:36:51.000,113,11089742,13285,0,1713785810,13000.607041229996,114.85351896000066,53489.36392560001 2024-04-22,11:36:52.000,113,11089726,13205,0,1713785811,13000.586832299996,114.8112241800045,53489.34296424001 2024-04-22,11:36:53.000,113,11089711,13405,0,1713785812,13000.566623369996,114.8112241800045,53489.32899 2024-04-22,11:36:54.000,113,11089721,13165,0,1713785813,13000.58009599,114.8464698300013,53489.28706728 2024-04-22,11:36:55.000,113,11089740,13365,0,1713785814,13000.607041229996,114.8464698300013,53489.28008016 2024-04-22,11:36:56.000,113,11089735,13405,0,1713785815,13000.613777539991,114.82532244000322,53489.30802864 2024-04-22,11:36:57.000,113,11089716,13325,0,1713785816,13000.573359679991,114.8464698300013,53489.31501576001 2024-04-22,11:36:58.000,113,11089717,13845,0,1713785817,13000.60030492,114.81827331000386,53489.27309304001 2024-04-22,11:36:59.000,113,11089761,13405,0,1713785818,13000.674404329991,114.81827331000386,53489.24514456001 2024-04-22,11:37:00.000,113,11089732,13565,0,1713785819,13000.714822189992,114.79007678999915,53489.2591188 2024-04-22,11:37:01.000,113,11089703,13405,0,1713785820,13000.735031119992,114.76892940000107,53489.203221840005 2024-04-22,11:37:02.000,113,11089728,13125,0,1713785821,13000.735031119992,114.76188027000171,53489.16828624 2024-04-22,11:37:03.000,113,11089699,13125,0,1713785822,13000.748503739997,114.75483114000235,53489.16828624 2024-04-22,11:37:04.000,113,11089682,13365,0,1713785823,13000.761976360001,114.74073288000363,53489.16828624 2024-04-22,11:37:05.000,113,11089747,13285,0,1713785824,13000.761976360001,114.70548722999956,53489.17527336001 2024-04-22,11:37:06.000,113,11089719,13045,0,1713785825,13000.748503739997,114.71958548999828,53489.1193764 2024-04-22,11:37:07.000,113,11089641,13285,0,1713785826,13000.761976360001,114.69138897000084,53489.16129912 2024-04-22,11:37:08.000,113,11089694,13445,0,1713785827,13000.761976360001,114.71253635999892,53489.154312000006 2024-04-22,11:37:09.000,113,11089747,13125,0,1713785828,13000.761976360001,114.64909419000469,53489.14033776 2024-04-22,11:37:10.000,113,11089715,13205,0,1713785829,13000.748503739997,114.65614332000405,53489.1193764 2024-04-22,11:37:11.000,113,11089695,13005,0,1713785830,13000.728294809996,114.67729071000213,53489.14033776 2024-04-22,11:37:12.000,113,11089703,13445,0,1713785831,13000.708085879996,114.64909419000469,53489.12636352001 2024-04-22,11:37:13.000,113,11089695,13205,0,1713785832,13000.721558500001,114.6349959299987,53489.14732488001 2024-04-22,11:37:14.000,113,11089711,13045,0,1713785833,13000.667668019996,114.6349959299987,53489.11238928 2024-04-22,11:37:15.000,113,11089655,13085,0,1713785834,13000.647459089996,114.62089766999998,53489.09142792 2024-04-22,11:37:16.000,113,11089706,13085,0,1713785835,13000.633986469991,114.62089766999998,53489.07745368001 2024-04-22,11:37:17.000,113,11089707,13205,0,1713785836,13000.607041229996,114.64204505999805,53489.11238928 2024-04-22,11:37:18.000,113,11089678,13405,0,1713785837,13000.613777539991,114.5997502800019,53489.04251808 2024-04-22,11:37:19.000,113,11089717,13285,0,1713785838,13000.573359679991,114.62794679999934,53489.035530960005 2024-04-22,11:37:20.000,113,11089684,12965,0,1713785839,13000.55315074999,114.61384854000062,53489.09142792 2024-04-22,11:37:21.000,113,11089673,13085,0,1713785840,13000.55315074999,114.62089766999998,53489.0495052 2024-04-22,11:37:22.000,113,11089678,13365,0,1713785841,13000.566623369996,114.64909419000469,53489.035530960005 2024-04-22,11:37:23.000,113,11089663,13125,0,1713785842,13000.55315074999,114.64204505999805,53488.965659760004 2024-04-22,11:37:24.000,113,11089697,13325,0,1713785843,13000.55315074999,114.66319245000341,53488.986621120006 2024-04-22,11:37:25.000,113,11089681,13445,0,1713785844,13000.53967813,114.69138897000084,53488.97963400001 2024-04-22,11:37:26.000,113,11089728,13325,0,1713785845,13000.51273288999,114.64909419000469,53489.02155672 2024-04-22,11:37:27.000,113,11089694,13485,0,1713785846,13000.505996579996,114.62794679999934,53488.95867264001 2024-04-22,11:37:28.000,113,11089725,13045,0,1713785847,13000.45884241,114.67729071000213,53488.97264688 2024-04-22,11:37:29.000,113,11089697,13405,0,1713785848,13000.526205509996,114.66319245000341,53488.93771128001 2024-04-22,11:37:30.000,113,11089702,12965,0,1713785849,13000.47905134,114.69138897000084,53488.95867264001 2024-04-22,11:37:31.000,113,11089666,13245,0,1713785850,13000.49252395999,114.71253635999892,53488.93771128001 2024-04-22,11:37:32.000,113,11089699,13085,0,1713785851,13000.55315074999,114.69138897000084,53488.90976280001 2024-04-22,11:37:33.000,113,11089717,13245,0,1713785852,13000.55988706,114.70548722999956,53488.88880144001 2024-04-22,11:37:34.000,113,11089676,13525,0,1713785853,13000.526205509996,114.71253635999892,53488.88880144001 2024-04-22,11:37:35.000,113,11089688,13005,0,1713785854,13000.546414439996,114.70548722999956,53488.88880144001 2024-04-22,11:37:36.000,113,11089705,13165,0,1713785855,13000.566623369996,114.75483114000235,53488.88880144001 2024-04-22,11:37:37.000,113,11089702,13045,0,1713785856,13000.566623369996,114.747782010003,53488.916749920005 2024-04-22,11:37:38.000,113,11089627,13365,0,1713785857,13000.5194692,114.76892940000107,53488.88880144001 2024-04-22,11:37:39.000,113,11089648,13325,0,1713785858,13000.55315074999,114.79007678999915,53488.916749920005 2024-04-22,11:37:40.000,113,11089683,13125,0,1713785859,13000.546414439996,114.78302765999979,53488.95867264001 2024-04-22,11:37:41.000,113,11089679,13325,0,1713785860,13000.546414439996,114.79007678999915,53488.8748272 2024-04-22,11:37:42.000,113,11089691,13125,0,1713785861,13000.55988706,114.80417504999787,53488.88181432 2024-04-22,11:37:43.000,113,11089668,13325,0,1713785862,13000.586832299996,114.79007678999915,53488.90277568 2024-04-22,11:37:44.000,113,11089693,13445,0,1713785863,13000.607041229996,114.78302765999979,53488.86085296001 2024-04-22,11:37:45.000,113,11089645,13405,0,1713785864,13000.633986469991,114.81827331000386,53488.88880144001 2024-04-22,11:37:46.000,113,11089683,13485,0,1713785865,13000.654195399991,114.81827331000386,53488.89578856 2024-04-22,11:37:47.000,113,11089708,13445,0,1713785866,13000.613777539991,114.81827331000386,53488.90277568 2024-04-22,11:37:48.000,113,11089697,13685,0,1713785867,13000.660931710001,114.8464698300013,53488.916749920005 2024-04-22,11:37:49.000,113,11089709,13365,0,1713785868,13000.694613259991,114.83237157000258,53488.92373704 2024-04-22,11:37:50.000,113,11089689,12965,0,1713785869,13000.694613259991,114.8112241800045,53488.88880144001 2024-04-22,11:37:51.000,113,11089679,13445,0,1713785870,13000.755240049992,114.85351896000066,53488.84687872 2024-04-22,11:37:52.000,113,11089657,13285,0,1713785871,13000.714822189992,114.85351896000066,53488.84687872 2024-04-22,11:37:53.000,113,11089700,13285,0,1713785872,13000.728294809996,114.85351896000066,53488.85386584 2024-04-22,11:37:54.000,113,11089695,13445,0,1713785873,13000.788921599997,114.9099120000028,53488.8748272 2024-04-22,11:37:55.000,113,11089698,13685,0,1713785874,13000.782185290002,114.88171547999809,53488.804956 2024-04-22,11:37:56.000,113,11089716,12925,0,1713785875,13000.802394220002,114.88171547999809,53488.867840080005 2024-04-22,11:37:57.000,113,11089667,12925,0,1713785876,13000.795657909992,114.88171547999809,53488.86085296001 2024-04-22,11:37:58.000,113,11089679,13285,0,1713785877,13000.836075769992,114.86056809000002,53488.88181432 2024-04-22,11:37:59.000,113,11089661,12965,0,1713785878,13000.856284699992,114.90286287000345,53488.90277568 2024-04-22,11:38:00.000,113,11089677,13125,0,1713785879,13000.856284699992,114.87466634999873,53488.8748272 2024-04-22,11:38:01.000,113,11089687,13525,0,1713785880,13000.869757319997,114.89581374000409,53488.83290448 2024-04-22,11:38:02.000,113,11089692,13325,0,1713785881,13000.889966249997,114.87466634999873,53488.8748272 2024-04-22,11:38:03.000,113,11089718,13445,0,1713785882,13000.903438870002,114.88876461000473,53488.86085296001 2024-04-22,11:38:04.000,113,11089680,13085,0,1713785883,13000.863021010002,114.88876461000473,53488.818930240006 2024-04-22,11:38:05.000,113,11089671,13285,0,1713785884,13000.889966249997,114.90286287000345,53488.804956 2024-04-22,11:38:06.000,113,11089669,13325,0,1713785885,13000.896702559992,114.89581374000409,53488.83989160001 2024-04-22,11:38:07.000,113,11089688,13245,0,1713785886,13000.869757319997,114.88171547999809,53488.82591736 2024-04-22,11:38:08.000,113,11089714,13205,0,1713785887,13000.896702559992,114.89581374000409,53488.83290448 2024-04-22,11:38:09.000,113,11089674,13125,0,1713785888,13000.923647800002,114.91696113000216,53488.8748272 2024-04-22,11:38:10.000,113,11089702,13085,0,1713785889,13000.916911489992,114.92401026000152,53488.81194312001 2024-04-22,11:38:11.000,113,11089694,13205,0,1713785890,13000.923647800002,114.89581374000409,53488.8748272 2024-04-22,11:38:12.000,113,11089684,13245,0,1713785891,13000.930384109997,114.90286287000345,53488.804956 2024-04-22,11:38:13.000,113,11089687,13045,0,1713785892,13000.916911489992,114.92401026000152,53488.83989160001 2024-04-22,11:38:14.000,113,11089677,13285,0,1713785893,13000.896702559992,114.89581374000409,53488.81194312001 2024-04-22,11:38:15.000,113,11089676,13285,0,1713785894,13000.916911489992,114.95220677999896,53488.818930240006 2024-04-22,11:38:16.000,113,11089678,13245,0,1713785895,13000.964065660002,114.91696113000216,53488.797968880004 2024-04-22,11:38:17.000,113,11089700,13405,0,1713785896,13000.957329349993,114.92401026000152,53488.77002040001 2024-04-22,11:38:18.000,113,11089672,13245,0,1713785897,13000.930384109997,114.88876461000473,53488.81194312001 2024-04-22,11:38:19.000,113,11089722,13445,0,1713785898,13001.004483520002,114.90286287000345,53488.81194312001 2024-04-22,11:38:20.000,113,11089710,13645,0,1713785899,13000.964065660002,114.89581374000409,53488.763033279996 2024-04-22,11:38:21.000,113,11089731,13165,0,1713785900,13000.943856730002,114.89581374000409,53488.749059040005 2024-04-22,11:38:22.000,113,11089729,13325,0,1713785901,13000.943856730002,114.91696113000216,53488.804956 2024-04-22,11:38:23.000,113,11089683,13205,0,1713785902,13000.970801969997,114.86056809000002,53488.763033279996 2024-04-22,11:38:24.000,113,11089708,13165,0,1713785903,13000.984274590002,114.86056809000002,53488.75604616 2024-04-22,11:38:25.000,113,11089689,13325,0,1713785904,13000.964065660002,114.80417504999787,53488.75604616 2024-04-22,11:38:26.000,113,11089693,13325,0,1713785905,13001.017956139993,114.79007678999915,53488.72809768 2024-04-22,11:38:27.000,113,11089696,13365,0,1713785906,13001.038165069993,114.77597853000043,53488.72111056001 2024-04-22,11:38:28.000,113,11089738,13405,0,1713785907,13001.065110310003,114.74073288000363,53488.700149200005 2024-04-22,11:38:29.000,113,11089682,13325,0,1713785908,13001.092055549998,114.72663462000492,53488.749059040005 2024-04-22,11:38:30.000,113,11089687,13285,0,1713785909,13001.071846619998,114.69138897000084,53488.700149200005 2024-04-22,11:38:31.000,113,11089696,13325,0,1713785910,13001.085319239988,114.67024158000277,53488.71412344 2024-04-22,11:38:32.000,113,11089691,13525,0,1713785911,13001.105528169988,114.65614332000405,53488.68617496 2024-04-22,11:38:33.000,113,11089705,13445,0,1713785912,13001.145946029988,114.64204505999805,53488.68617496 2024-04-22,11:38:34.000,113,11089708,13365,0,1713785913,13001.145946029988,114.64204505999805,53488.67220072001 2024-04-22,11:38:35.000,113,11089705,13445,0,1713785914,13001.132473409998,114.62089766999998,53488.700149200005 2024-04-22,11:38:36.000,113,11089745,13165,0,1713785915,13001.152682339998,114.59270115000254,53488.69316208001 2024-04-22,11:38:37.000,113,11089679,13045,0,1713785916,13001.132473409998,114.5997502800019,53488.6652136 2024-04-22,11:38:38.000,113,11089697,13365,0,1713785917,13001.132473409998,114.60679941000126,53488.71412344 2024-04-22,11:38:39.000,113,11089664,13205,0,1713785918,13001.105528169988,114.58565202000318,53488.64425224001 2024-04-22,11:38:40.000,113,11089686,13605,0,1713785919,13001.085319239988,114.56450462999783,53488.74207192001 2024-04-22,11:38:41.000,113,11089693,13405,0,1713785920,13001.085319239988,114.59270115000254,53488.700149200005 2024-04-22,11:38:42.000,113,11089696,13405,0,1713785921,13001.071846619998,114.60679941000126,53488.64425224001 2024-04-22,11:38:43.000,113,11089712,13645,0,1713785922,13001.085319239988,114.5997502800019,53488.70713632 2024-04-22,11:38:44.000,113,11089716,13245,0,1713785923,13001.092055549998,114.58565202000318,53488.651239360006 2024-04-22,11:38:45.000,113,11089703,13725,0,1713785924,13001.078582929993,114.59270115000254,53488.64425224001 2024-04-22,11:38:46.000,113,11089684,13445,0,1713785925,13001.071846619998,114.58565202000318,53488.63726512 2024-04-22,11:38:47.000,113,11089689,13485,0,1713785926,13001.092055549998,114.61384854000062,53488.60931664 2024-04-22,11:38:48.000,113,11089713,13445,0,1713785927,13001.071846619998,114.60679941000126,53488.63726512 2024-04-22,11:38:49.000,113,11089697,13405,0,1713785928,13001.078582929993,114.64204505999805,53488.651239360006 2024-04-22,11:38:50.000,113,11089724,13445,0,1713785929,13001.078582929993,114.62794679999934,53488.63726512 2024-04-22,11:38:51.000,113,11089703,13485,0,1713785930,13001.071846619998,114.64909419000469,53488.630278000004 2024-04-22,11:38:52.000,113,11089654,13325,0,1713785931,13001.051637689998,114.64204505999805,53488.60931664 2024-04-22,11:38:53.000,113,11089694,13525,0,1713785932,13001.065110310003,114.67024158000277,53488.65822648 2024-04-22,11:38:54.000,113,11089713,13565,0,1713785933,13001.065110310003,114.65614332000405,53488.62329088001 2024-04-22,11:38:55.000,113,11089716,13605,0,1713785934,13001.092055549998,114.69138897000084,53488.58835528 2024-04-22,11:38:56.000,113,11089731,13445,0,1713785935,13001.105528169988,114.68433984000148,53488.581368160005 2024-04-22,11:38:57.000,113,11089669,13445,0,1713785936,13001.125737099988,114.68433984000148,53488.58835528 2024-04-22,11:38:58.000,113,11089677,13165,0,1713785937,13001.098791859993,114.6984381000002,53488.56739392 2024-04-22,11:38:59.000,113,11089682,13525,0,1713785938,13001.132473409998,114.69138897000084,53488.56739392 2024-04-22,11:39:00.000,113,11089666,13485,0,1713785939,13001.112264479998,114.71958548999828,53488.60931664 2024-04-22,11:39:01.000,113,11089700,13565,0,1713785940,13001.132473409998,114.69138897000084,53488.58835528 2024-04-22,11:39:02.000,113,11089726,13285,0,1713785941,13001.139209719993,114.70548722999956,53488.61630376 2024-04-22,11:39:03.000,113,11089725,13365,0,1713785942,13001.172891269998,114.72663462000492,53488.60931664 2024-04-22,11:39:04.000,113,11089708,13765,0,1713785943,13001.179627579993,114.74073288000363,53488.64425224001 2024-04-22,11:39:05.000,113,11089689,13125,0,1713785944,13001.199836509993,114.67729071000213,53488.58835528 2024-04-22,11:39:06.000,113,11089693,13285,0,1713785945,13001.226781749989,114.69138897000084,53488.54643256 2024-04-22,11:39:07.000,113,11089667,13245,0,1713785946,13001.179627579993,114.72663462000492,53488.55341968001 2024-04-22,11:39:08.000,113,11089704,13325,0,1713785947,13001.199836509993,114.71253635999892,53488.51848408 2024-04-22,11:39:09.000,113,11089700,13365,0,1713785948,13001.199836509993,114.72663462000492,53488.51149696 2024-04-22,11:39:10.000,113,11089677,13605,0,1713785949,13001.186363889989,114.69138897000084,53488.52547120001 2024-04-22,11:39:11.000,113,11089675,13285,0,1713785950,13001.240254369994,114.68433984000148,53488.50450984001 2024-04-22,11:39:12.000,113,11089683,13205,0,1713785951,13001.206572819989,114.69138897000084,53488.532458320005 2024-04-22,11:39:13.000,113,11089691,13085,0,1713785952,13001.213309129998,114.65614332000405,53488.51149696 2024-04-22,11:39:14.000,113,11089706,13285,0,1713785953,13001.220045439994,114.64204505999805,53488.54643256 2024-04-22,11:39:15.000,113,11089707,13645,0,1713785954,13001.240254369994,114.64204505999805,53488.5604068 2024-04-22,11:39:16.000,113,11089697,13565,0,1713785955,13001.246990679989,114.67024158000277,53488.532458320005 2024-04-22,11:39:17.000,113,11089692,13165,0,1713785956,13001.253726989999,114.66319245000341,53488.52547120001 2024-04-22,11:39:18.000,113,11089735,13285,0,1713785957,13001.273935919999,114.67024158000277,53488.50450984001 2024-04-22,11:39:19.000,113,11089738,13245,0,1713785958,13001.273935919999,114.6349959299987,53488.51149696 2024-04-22,11:39:20.000,113,11089714,13005,0,1713785959,13001.267199609989,114.62794679999934,53488.483548480006 2024-04-22,11:39:21.000,113,11089709,13285,0,1713785960,13001.280672229994,114.60679941000126,53488.532458320005 2024-04-22,11:39:22.000,113,11089725,13205,0,1713785961,13001.253726989999,114.62089766999998,53488.49752272 2024-04-22,11:39:23.000,113,11089716,13725,0,1713785962,13001.287408539989,114.56450462999783,53488.47656136001 2024-04-22,11:39:24.000,113,11089670,13445,0,1713785963,13001.300881159994,114.59270115000254,53488.4905356 2024-04-22,11:39:25.000,113,11089721,13445,0,1713785964,13001.32782639999,114.57155376000446,53488.45560000001 2024-04-22,11:39:26.000,113,11089725,13325,0,1713785965,13001.34803532999,114.58565202000318,53488.47656136001 2024-04-22,11:39:27.000,113,11089736,13445,0,1713785966,13001.361507949994,114.56450462999783,53488.46957424 2024-04-22,11:39:28.000,113,11089724,13365,0,1713785967,13001.341299019994,114.55745549999847,53488.462587120004 2024-04-22,11:39:29.000,113,11089700,13165,0,1713785968,13001.361507949994,114.52925898000103,53488.51848408 2024-04-22,11:39:30.000,113,11089668,13165,0,1713785969,13001.36824425999,114.53630811000039,53488.51149696 2024-04-22,11:39:31.000,113,11089735,13285,0,1713785970,13001.422134739994,114.55745549999847,53488.47656136001 2024-04-22,11:39:32.000,113,11089711,13245,0,1713785971,13001.374980569999,114.55745549999847,53488.51149696 2024-04-22,11:39:33.000,113,11089696,13045,0,1713785972,13001.401925809994,114.53630811000039,53488.4905356 2024-04-22,11:39:34.000,113,11089755,13605,0,1713785973,13001.422134739994,114.54335723999975,53488.45560000001 2024-04-22,11:39:35.000,113,11089763,13365,0,1713785974,13001.41539843,114.55745549999847,53488.46957424 2024-04-22,11:39:36.000,113,11089680,13125,0,1713785975,13001.45581629,114.58565202000318,53488.4905356 2024-04-22,11:39:37.000,113,11089689,13165,0,1713785976,13001.482761529995,114.57860289000382,53488.51848408 2024-04-22,11:39:38.000,113,11089704,13245,0,1713785977,13001.46928890999,114.59270115000254,53488.44861288 2024-04-22,11:39:39.000,113,11089754,13325,0,1713785978,13001.47602522,114.57155376000446,53488.46957424 2024-04-22,11:39:40.000,113,11089730,12885,0,1713785979,13001.47602522,114.55745549999847,53488.49752272 2024-04-22,11:39:41.000,113,11089738,13325,0,1713785980,13001.482761529995,114.57155376000446,53488.427651519996 2024-04-22,11:39:42.000,113,11089750,13125,0,1713785981,13001.523179389995,114.5997502800019,53488.51848408 2024-04-22,11:39:43.000,113,11089715,13285,0,1713785982,13001.523179389995,114.5997502800019,53488.462587120004 2024-04-22,11:39:44.000,113,11089701,13205,0,1713785983,13001.50970676999,114.62089766999998,53488.47656136001 2024-04-22,11:39:45.000,113,11089696,13325,0,1713785984,13001.502970459995,114.58565202000318,53488.462587120004 2024-04-22,11:39:46.000,113,11089731,12965,0,1713785985,13001.53665201,114.58565202000318,53488.44162576 2024-04-22,11:39:47.000,113,11089734,13165,0,1713785986,13001.53665201,114.54335723999975,53488.462587120004 2024-04-22,11:39:48.000,113,11089726,13325,0,1713785987,13001.52991569999,114.55745549999847,53488.51149696 2024-04-22,11:39:49.000,113,11089687,13365,0,1713785988,13001.55686094,114.57155376000446,53488.47656136001 2024-04-22,11:39:50.000,113,11089688,13245,0,1713785989,13001.57033355999,114.55745549999847,53488.47656136001 2024-04-22,11:39:51.000,113,11089719,13205,0,1713785990,13001.583806179995,114.55745549999847,53488.47656136001 2024-04-22,11:39:52.000,113,11089693,13245,0,1713785991,13001.5972788,114.55745549999847,53488.47656136001 2024-04-22,11:39:53.000,113,11089686,13445,0,1713785992,13001.604015109995,114.57860289000382,53488.5604068 2024-04-22,11:39:54.000,113,11089731,13245,0,1713785993,13001.63096034999,114.53630811000039,53488.49752272 2024-04-22,11:39:55.000,113,11089715,13125,0,1713785994,13001.65790559,114.52220985000167,53488.532458320005 2024-04-22,11:39:56.000,113,11089727,13445,0,1713785995,13001.67811452,114.53630811000039,53488.581368160005 2024-04-22,11:39:57.000,113,11089667,13565,0,1713785996,13001.67137820999,114.52925898000103,53488.44162576 2024-04-22,11:39:58.000,113,11089661,13165,0,1713785997,13001.71179606999,114.50811159000295,53488.51149696 2024-04-22,11:39:59.000,113,11089690,13725,0,1713785998,13001.73874131,114.51516072000231,53488.51149696 2024-04-22,11:40:00.000,113,11089712,13605,0,1713785999,13001.725268689996,114.49401333000424,53488.53944544 2024-04-22,11:40:01.000,113,11089697,13245,0,1713786000,13001.792631789991,114.50811159000295,53488.55341968001 2024-04-22,11:40:02.000,113,11089683,13125,0,1713786001,13001.792631789991,114.47286593999888,53488.5604068 2024-04-22,11:40:03.000,113,11089698,13285,0,1713786002,13001.812840719991,114.49401333000424,53488.57438104001 2024-04-22,11:40:04.000,113,11089665,13325,0,1713786003,13001.83978596,114.50811159000295,53488.54643256 2024-04-22,11:40:05.000,113,11089719,13045,0,1713786004,13001.826313339996,114.48696420000488,53488.55341968001 2024-04-22,11:40:06.000,113,11089674,13405,0,1713786005,13001.812840719991,114.50811159000295,53488.53944544 2024-04-22,11:40:07.000,113,11089660,13485,0,1713786006,13001.866731199996,114.52220985000167,53488.55341968001 2024-04-22,11:40:08.000,113,11089640,13125,0,1713786007,13001.886940129996,114.55040636999911,53488.55341968001 2024-04-22,11:40:09.000,113,11089701,13525,0,1713786008,13001.873467509991,114.50811159000295,53488.60931664 2024-04-22,11:40:10.000,113,11089719,13205,0,1713786009,13001.880203820001,114.48696420000488,53488.60931664 2024-04-22,11:40:11.000,113,11089650,13205,0,1713786010,13001.866731199996,114.48696420000488,53488.61630376 2024-04-22,11:40:12.000,113,11089682,12925,0,1713786011,13001.859994890001,114.51516072000231,53488.63726512 2024-04-22,11:40:13.000,113,11089653,13365,0,1713786012,13001.880203820001,114.50811159000295,53488.651239360006 2024-04-22,11:40:14.000,113,11089624,13165,0,1713786013,13001.866731199996,114.5010624600036,53488.651239360006 2024-04-22,11:40:15.000,113,11089658,13285,0,1713786014,13001.859994890001,114.51516072000231,53488.651239360006 2024-04-22,11:40:16.000,113,11089647,13205,0,1713786015,13001.853258579991,114.51516072000231,53488.63726512 2024-04-22,11:40:17.000,113,11089689,13005,0,1713786016,13001.833049649991,114.5010624600036,53488.57438104001 2024-04-22,11:40:18.000,113,11089629,13165,0,1713786017,13001.806104409996,114.5010624600036,53488.67918784 2024-04-22,11:40:19.000,113,11089696,13365,0,1713786018,13001.846522269996,114.50811159000295,53488.6652136 2024-04-22,11:40:20.000,113,11089684,13045,0,1713786019,13001.846522269996,114.51516072000231,53488.74207192001 2024-04-22,11:40:21.000,113,11089667,13365,0,1713786020,13001.873467509991,114.5010624600036,53488.651239360006 2024-04-22,11:40:22.000,113,11089682,13485,0,1713786021,13001.81957703,114.5010624600036,53488.700149200005 2024-04-22,11:40:23.000,113,11089672,13245,0,1713786022,13001.81957703,114.52220985000167,53488.67918784 2024-04-22,11:40:24.000,113,11089688,13325,0,1713786023,13001.812840719991,114.51516072000231,53488.67220072001 2024-04-22,11:40:25.000,113,11089674,13325,0,1713786024,13001.826313339996,114.5010624600036,53488.65822648 2024-04-22,11:40:26.000,113,11089695,13405,0,1713786025,13001.812840719991,114.49401333000424,53488.67918784 2024-04-22,11:40:27.000,113,11089679,13125,0,1713786026,13001.859994890001,114.52925898000103,53488.70713632 2024-04-22,11:40:28.000,113,11089661,13365,0,1713786027,13001.77915917,114.5010624600036,53488.71412344 2024-04-22,11:40:29.000,113,11089694,13005,0,1713786028,13001.81957703,114.52220985000167,53488.72809768 2024-04-22,11:40:30.000,113,11089632,13645,0,1713786029,13001.785895479996,114.52925898000103,53488.797968880004 2024-04-22,11:40:31.000,113,11089697,13565,0,1713786030,13001.826313339996,114.52925898000103,53488.77002040001 2024-04-22,11:40:32.000,113,11089691,13445,0,1713786031,13001.853258579991,114.52925898000103,53488.763033279996 2024-04-22,11:40:33.000,113,11089701,13445,0,1713786032,13001.859994890001,114.52925898000103,53488.72111056001 2024-04-22,11:40:34.000,113,11089712,13125,0,1713786033,13001.893676439991,114.54335723999975,53488.69316208001 2024-04-22,11:40:35.000,113,11089704,13205,0,1713786034,13001.866731199996,114.55040636999911,53488.749059040005 2024-04-22,11:40:36.000,113,11089694,13125,0,1713786035,13001.900412750001,114.50811159000295,53488.70713632 2024-04-22,11:40:37.000,113,11089698,13125,0,1713786036,13001.934094299992,114.52925898000103,53488.72809768 2024-04-22,11:40:38.000,113,11089718,13205,0,1713786037,13001.954303229992,114.55745549999847,53488.74207192001 2024-04-22,11:40:39.000,113,11089706,13165,0,1713786038,13002.008193709997,114.54335723999975,53488.749059040005 2024-04-22,11:40:40.000,113,11089677,13085,0,1713786039,13002.001457400002,114.56450462999783,53488.68617496 2024-04-22,11:40:41.000,113,11089681,13165,0,1713786040,13001.981248470001,114.56450462999783,53488.72809768 2024-04-22,11:40:42.000,113,11089684,13085,0,1713786041,13001.987984779997,114.56450462999783,53488.749059040005 2024-04-22,11:40:43.000,113,11089658,13125,0,1713786042,13001.994721089992,114.56450462999783,53488.74207192001 2024-04-22,11:40:44.000,113,11089700,13285,0,1713786043,13002.021666330002,114.57860289000382,53488.68617496 2024-04-22,11:40:45.000,113,11089693,13325,0,1713786044,13001.987984779997,114.57860289000382,53488.70713632 2024-04-22,11:40:46.000,113,11089707,13565,0,1713786045,13001.967775849997,114.58565202000318,53488.763033279996 2024-04-22,11:40:47.000,113,11089689,13245,0,1713786046,13001.961039540001,114.59270115000254,53488.72809768 2024-04-22,11:40:48.000,113,11089717,13445,0,1713786047,13001.913885369991,114.57860289000382,53488.72809768 2024-04-22,11:40:49.000,113,11089726,13285,0,1713786048,13001.927357989996,114.61384854000062,53488.7350848 2024-04-22,11:40:50.000,113,11089673,13325,0,1713786049,13001.947566919996,114.6349959299987,53488.72111056001 2024-04-22,11:40:51.000,113,11089685,12925,0,1713786050,13001.947566919996,114.67024158000277,53488.72809768 2024-04-22,11:40:52.000,113,11089750,13365,0,1713786051,13001.940830610001,114.65614332000405,53488.74207192001 2024-04-22,11:40:53.000,113,11089657,13525,0,1713786052,13001.900412750001,114.67729071000213,53488.72111056001 2024-04-22,11:40:54.000,113,11089701,13485,0,1713786053,13001.954303229992,114.6984381000002,53488.700149200005 2024-04-22,11:40:55.000,113,11089710,13285,0,1713786054,13001.913885369991,114.65614332000405,53488.72809768 2024-04-22,11:40:56.000,113,11089679,12925,0,1713786055,13001.940830610001,114.70548722999956,53488.75604616 2024-04-22,11:40:57.000,113,11089654,13845,0,1713786056,13001.954303229992,114.70548722999956,53488.71412344 2024-04-22,11:40:58.000,113,11089713,13005,0,1713786057,13001.934094299992,114.74073288000363,53488.7350848 2024-04-22,11:40:59.000,113,11089689,13405,0,1713786058,13001.967775849997,114.71253635999892,53488.7350848 2024-04-22,11:41:00.000,113,11089681,13285,0,1713786059,13001.967775849997,114.747782010003,53488.72809768 2024-04-22,11:41:01.000,113,11089689,13405,0,1713786060,13001.994721089992,114.76188027000171,53488.71412344 2024-04-22,11:41:02.000,113,11089672,13525,0,1713786061,13002.048611569997,114.77597853000043,53488.72111056001 2024-04-22,11:41:03.000,113,11089711,13605,0,1713786062,13002.055347879992,114.76892940000107,53488.72809768 2024-04-22,11:41:04.000,113,11089708,13445,0,1713786063,13002.089029429997,114.76188027000171,53488.763033279996 2024-04-22,11:41:05.000,113,11089699,13405,0,1713786064,13002.095765739992,114.78302765999979,53488.77002040001 2024-04-22,11:41:06.000,113,11089724,13405,0,1713786065,13002.122710980002,114.76188027000171,53488.7350848 2024-04-22,11:41:07.000,113,11089716,13205,0,1713786066,13002.163128840002,114.80417504999787,53488.749059040005 2024-04-22,11:41:08.000,113,11089724,13245,0,1713786067,13002.169865149997,114.8112241800045,53488.749059040005 2024-04-22,11:41:09.000,113,11089678,13525,0,1713786068,13002.237228249993,114.8112241800045,53488.72809768 2024-04-22,11:41:10.000,113,11089681,12925,0,1713786069,13002.203546700002,114.80417504999787,53488.72111056001 2024-04-22,11:41:11.000,113,11089678,13405,0,1713786070,13002.250700869998,114.8112241800045,53488.72809768 2024-04-22,11:41:12.000,113,11089709,13285,0,1713786071,13002.223755630002,114.81827331000386,53488.79098176001 2024-04-22,11:41:13.000,113,11089659,13125,0,1713786072,13002.176601459993,114.82532244000322,53488.77700752 2024-04-22,11:41:14.000,113,11089714,13125,0,1713786073,13002.190074079997,114.8464698300013,53488.749059040005 2024-04-22,11:41:15.000,113,11089725,13125,0,1713786074,13002.223755630002,114.87466634999873,53488.75604616 2024-04-22,11:41:16.000,113,11089683,13285,0,1713786075,13002.210283009998,114.90286287000345,53488.77002040001 2024-04-22,11:41:17.000,113,11089726,13525,0,1713786076,13002.230491939998,114.93105939000088,53488.7350848 2024-04-22,11:41:18.000,113,11089663,13525,0,1713786077,13002.230491939998,114.95925590999832,53488.7350848 2024-04-22,11:41:19.000,113,11089714,13445,0,1713786078,13002.210283009998,114.98040330000367,53488.83290448 2024-04-22,11:41:20.000,113,11089666,13525,0,1713786079,13002.190074079997,114.97335417000431,53488.77700752 2024-04-22,11:41:21.000,113,11089726,13165,0,1713786080,13002.223755630002,115.00859982000111,53488.81194312001 2024-04-22,11:41:22.000,113,11089729,13125,0,1713786081,13002.196810389993,114.98040330000367,53488.79098176001 2024-04-22,11:41:23.000,113,11089708,13405,0,1713786082,13002.203546700002,114.98745243000303,53488.749059040005 2024-04-22,11:41:24.000,113,11089669,13165,0,1713786083,13002.183337770002,115.00859982000111,53488.763033279996 2024-04-22,11:41:25.000,113,11089720,13165,0,1713786084,13002.196810389993,115.02974720999919,53488.763033279996 2024-04-22,11:41:26.000,113,11089701,13405,0,1713786085,13002.142919910002,115.05089460000454,53488.7350848 2024-04-22,11:41:27.000,113,11089668,13125,0,1713786086,13002.163128840002,115.0579437300039,53488.79098176001 2024-04-22,11:41:28.000,113,11089688,13205,0,1713786087,13002.129447289997,115.05089460000454,53488.79098176001 2024-04-22,11:41:29.000,113,11089694,13325,0,1713786088,13002.149656219997,115.0438454699979,53488.75604616 2024-04-22,11:41:30.000,113,11089688,13125,0,1713786089,13002.183337770002,115.0579437300039,53488.77700752 2024-04-22,11:41:31.000,113,11089700,13445,0,1713786090,13002.243964560002,115.05089460000454,53488.763033279996 2024-04-22,11:41:32.000,113,11089693,13445,0,1713786091,13002.237228249993,115.03679633999855,53488.74207192001 2024-04-22,11:41:33.000,113,11089754,13605,0,1713786092,13002.250700869998,115.02974720999919,53488.797968880004 2024-04-22,11:41:34.000,113,11089665,13165,0,1713786093,13002.237228249993,115.05089460000454,53488.77002040001 2024-04-22,11:41:35.000,113,11089673,13565,0,1713786094,13002.203546700002,115.10023851000005,53488.78399464 2024-04-22,11:41:36.000,113,11089708,13125,0,1713786095,13002.250700869998,115.06499286000326,53488.81194312001 2024-04-22,11:41:37.000,113,11089665,13285,0,1713786096,13002.277646109993,115.0579437300039,53488.79098176001 2024-04-22,11:41:38.000,113,11089732,13365,0,1713786097,13002.284382419988,115.07204199000262,53488.818930240006 2024-04-22,11:41:39.000,113,11089700,12805,0,1713786098,13002.297855039993,115.08614025000134,53488.797968880004 2024-04-22,11:41:40.000,113,11089699,13285,0,1713786099,13002.331536589998,115.08614025000134,53488.84687872 2024-04-22,11:41:41.000,113,11089742,13765,0,1713786100,13002.324800279988,115.0931893800007,53488.82591736 2024-04-22,11:41:42.000,113,11089764,13365,0,1713786101,13002.338272899993,115.08614025000134,53488.83989160001 2024-04-22,11:41:43.000,113,11089726,12885,0,1713786102,13002.338272899993,115.07909112000198,53488.804956 2024-04-22,11:41:44.000,113,11089700,13165,0,1713786103,13002.351745519998,115.10728763999941,53488.797968880004 2024-04-22,11:41:45.000,113,11089735,12925,0,1713786104,13002.371954449998,115.10023851000005,53488.78399464 2024-04-22,11:41:46.000,113,11089706,13085,0,1713786105,13002.318063969993,115.08614025000134,53488.804956 2024-04-22,11:41:47.000,113,11089721,13205,0,1713786106,13002.345009209988,115.12843503000477,53488.804956 2024-04-22,11:41:48.000,113,11089714,13405,0,1713786107,13002.311327659998,115.12843503000477,53488.71412344 2024-04-22,11:41:49.000,113,11089725,13605,0,1713786108,13002.351745519998,115.14253329000348,53488.763033279996 2024-04-22,11:41:50.000,113,11089739,13325,0,1713786109,13002.345009209988,115.12843503000477,53488.74207192001 2024-04-22,11:41:51.000,113,11089742,13325,0,1713786110,13002.351745519998,115.1566315500022,53488.804956 2024-04-22,11:41:52.000,113,11089707,13525,0,1713786111,13002.378690759993,115.18482806999964,53488.749059040005 2024-04-22,11:41:53.000,113,11089704,13325,0,1713786112,13002.392163379998,115.18482806999964,53488.69316208001 2024-04-22,11:41:54.000,113,11089728,13165,0,1713786113,13002.398899689993,115.14958242000284,53488.7350848 2024-04-22,11:41:55.000,113,11089712,13325,0,1713786114,13002.392163379998,115.16368068000156,53488.71412344 2024-04-22,11:41:56.000,113,11089682,13245,0,1713786115,13002.419108619993,115.16368068000156,53488.77002040001 2024-04-22,11:41:57.000,113,11089726,13325,0,1713786116,13002.419108619993,115.14958242000284,53488.72809768 2024-04-22,11:41:58.000,113,11089690,13365,0,1713786117,13002.419108619993,115.1566315500022,53488.74207192001 2024-04-22,11:41:59.000,113,11089660,13485,0,1713786118,13002.351745519998,115.1566315500022,53488.749059040005 2024-04-22,11:42:00.000,113,11089687,13725,0,1713786119,13002.338272899993,115.16368068000156,53488.71412344 2024-04-22,11:42:01.000,113,11089702,13005,0,1713786120,13002.371954449998,115.12843503000477,53488.67220072001 2024-04-22,11:42:02.000,113,11089718,13245,0,1713786121,13002.351745519998,115.13548416000413,53488.651239360006 2024-04-22,11:42:03.000,113,11089713,13445,0,1713786122,13002.371954449998,115.13548416000413,53488.67918784 2024-04-22,11:42:04.000,113,11089681,13525,0,1713786123,13002.338272899993,115.12843503000477,53488.67220072001 2024-04-22,11:42:05.000,113,11089717,13405,0,1713786124,13002.345009209988,115.10728763999941,53488.69316208001 2024-04-22,11:42:06.000,113,11089717,13565,0,1713786125,13002.291118729998,115.0931893800007,53488.7350848 2024-04-22,11:42:07.000,113,11089661,12925,0,1713786126,13002.331536589998,115.07204199000262,53488.700149200005 2024-04-22,11:42:08.000,113,11089679,13045,0,1713786127,13002.324800279988,115.0579437300039,53488.67220072001 2024-04-22,11:42:09.000,113,11089678,13165,0,1713786128,13002.331536589998,115.0438454699979,53488.65822648 2024-04-22,11:42:10.000,113,11089710,12845,0,1713786129,13002.331536589998,115.03679633999855,53488.65822648 2024-04-22,11:42:11.000,113,11089659,13565,0,1713786130,13002.311327659998,114.97335417000431,53488.61630376 2024-04-22,11:42:12.000,113,11089671,13605,0,1713786131,13002.345009209988,114.98745243000303,53488.67918784 2024-04-22,11:42:13.000,113,11089689,13365,0,1713786132,13002.338272899993,114.97335417000431,53488.651239360006 2024-04-22,11:42:14.000,113,11089690,13605,0,1713786133,13002.270909799998,114.9451576499996,53488.68617496 2024-04-22,11:42:15.000,113,11089715,13125,0,1713786134,13002.284382419988,114.93105939000088,53488.651239360006 2024-04-22,11:42:16.000,113,11089709,13085,0,1713786135,13002.284382419988,114.9099120000028,53488.630278000004 2024-04-22,11:42:17.000,113,11089724,13045,0,1713786136,13002.297855039993,114.88171547999809,53488.61630376 2024-04-22,11:42:18.000,113,11089718,13045,0,1713786137,13002.291118729998,114.88171547999809,53488.595342399996 2024-04-22,11:42:19.000,113,11089651,13165,0,1713786138,13002.318063969993,114.85351896000066,53488.63726512 2024-04-22,11:42:20.000,113,11089683,12965,0,1713786139,13002.297855039993,114.80417504999787,53488.61630376 2024-04-22,11:42:21.000,113,11089685,13125,0,1713786140,13002.338272899993,114.79007678999915,53488.58835528 2024-04-22,11:42:22.000,113,11089695,13445,0,1713786141,13002.270909799998,114.76892940000107,53488.4905356 2024-04-22,11:42:23.000,113,11089651,13325,0,1713786142,13002.169865149997,114.85351896000066,53488.700149200005 2024-04-22,11:42:24.000,113,11089717,13005,0,1713786143,13002.250700869998,114.83942070000194,53488.60931664 2024-04-22,11:42:25.000,113,11089658,13285,0,1713786144,13002.223755630002,114.81827331000386,53488.43463864001 2024-04-22,11:42:26.000,113,11089700,13325,0,1713786145,13002.176601459993,114.79007678999915,53488.47656136001 2024-04-22,11:42:27.000,113,11089679,13925,0,1713786146,13002.203546700002,114.76892940000107,53488.50450984001 2024-04-22,11:42:28.000,113,11089643,13365,0,1713786147,13002.210283009998,114.74073288000363,53488.43463864001 2024-04-22,11:42:29.000,113,11089680,13165,0,1713786148,13002.196810389993,114.73368375000427,53488.45560000001 2024-04-22,11:42:30.000,113,11089682,13005,0,1713786149,13002.136183599992,114.71958548999828,53488.483548480006 2024-04-22,11:42:31.000,113,11089706,13325,0,1713786150,13002.115974669992,114.6984381000002,53488.46957424 2024-04-22,11:42:32.000,113,11089657,13485,0,1713786151,13002.095765739992,114.67729071000213,53488.44162576 2024-04-22,11:42:33.000,113,11089673,13205,0,1713786152,13002.095765739992,114.67729071000213,53488.44861288 2024-04-22,11:42:34.000,113,11089672,13245,0,1713786153,13002.095765739992,114.71958548999828,53488.40669016001 2024-04-22,11:42:35.000,113,11089690,13405,0,1713786154,13002.062084190002,114.6984381000002,53488.413677280005 2024-04-22,11:42:36.000,113,11089725,12885,0,1713786155,13002.055347879992,114.64204505999805,53488.44162576 2024-04-22,11:42:37.000,113,11089687,13285,0,1713786156,13002.028402639997,114.62794679999934,53488.38572880001 2024-04-22,11:42:38.000,113,11089691,13165,0,1713786157,13001.994721089992,114.60679941000126,53488.3507932 2024-04-22,11:42:39.000,113,11089717,13085,0,1713786158,13001.994721089992,114.61384854000062,53488.364767440005 2024-04-22,11:42:40.000,113,11089692,13325,0,1713786159,13002.001457400002,114.61384854000062,53488.39271592 2024-04-22,11:42:41.000,113,11089681,13085,0,1713786160,13001.940830610001,114.57155376000446,53488.38572880001 2024-04-22,11:42:42.000,113,11089723,13045,0,1713786161,13001.940830610001,114.62089766999998,53488.3507932 2024-04-22,11:42:43.000,113,11089715,13285,0,1713786162,13001.913885369991,114.54335723999975,53488.364767440005 2024-04-22,11:42:44.000,113,11089674,13165,0,1713786163,13001.866731199996,114.52925898000103,53488.40669016001 2024-04-22,11:42:45.000,113,11089657,13445,0,1713786164,13001.83978596,114.52925898000103,53488.33681896001 2024-04-22,11:42:46.000,113,11089682,13245,0,1713786165,13001.853258579991,114.52925898000103,53488.32983184 2024-04-22,11:42:47.000,113,11089662,13085,0,1713786166,13001.83978596,114.5010624600036,53488.280922 2024-04-22,11:42:48.000,113,11089695,13165,0,1713786167,13001.873467509991,114.47991506999824,53488.30188336 2024-04-22,11:42:49.000,113,11089689,13125,0,1713786168,13001.812840719991,114.46581680999952,53488.3507932 2024-04-22,11:42:50.000,113,11089668,13245,0,1713786169,13001.866731199996,114.48696420000488,53488.364767440005 2024-04-22,11:42:51.000,113,11089643,13165,0,1713786170,13001.833049649991,114.43762029000209,53488.294896240004 2024-04-22,11:42:52.000,113,11089659,13125,0,1713786171,13001.806104409996,114.4517185500008,53488.25297352 2024-04-22,11:42:53.000,113,11089691,13325,0,1713786172,13001.81957703,114.40237463999802,53488.21803792001 2024-04-22,11:42:54.000,113,11089732,13365,0,1713786173,13001.826313339996,114.44466942000145,53488.197076560005 2024-04-22,11:42:55.000,113,11089694,13245,0,1713786174,13001.859994890001,114.42352203000337,53488.22502504 2024-04-22,11:42:56.000,113,11089708,13245,0,1713786175,13001.833049649991,114.36712899000122,53488.22502504 2024-04-22,11:42:57.000,113,11089691,13285,0,1713786176,13001.866731199996,114.37417812000058,53488.2110508 2024-04-22,11:42:58.000,113,11089647,13445,0,1713786177,13001.812840719991,114.38122724999994,53488.20406368 2024-04-22,11:42:59.000,113,11089707,13285,0,1713786178,13001.833049649991,114.37417812000058,53488.21803792001 2024-04-22,11:43:00.000,113,11089711,13445,0,1713786179,13001.806104409996,114.3530307300025,53488.1761152 2024-04-22,11:43:01.000,113,11089699,13245,0,1713786180,13001.83978596,114.37417812000058,53488.23201216 2024-04-22,11:43:02.000,113,11089695,13325,0,1713786181,13001.826313339996,114.33893247000378,53488.21803792001 2024-04-22,11:43:03.000,113,11089679,13525,0,1713786182,13001.833049649991,114.33188334000442,53488.2110508 2024-04-22,11:43:04.000,113,11089723,13285,0,1713786183,13001.77915917,114.33893247000378,53488.1761152 2024-04-22,11:43:05.000,113,11089670,13405,0,1713786184,13001.75895024,114.34598160000314,53488.18310232 2024-04-22,11:43:06.000,113,11089708,13445,0,1713786185,13001.765686549996,114.34598160000314,53488.2110508 2024-04-22,11:43:07.000,113,11089692,13125,0,1713786186,13001.73874131,114.34598160000314,53488.1761152 2024-04-22,11:43:08.000,113,11089721,12965,0,1713786187,13001.71853238,114.32483420999779,53488.15515384 2024-04-22,11:43:09.000,113,11089669,13405,0,1713786188,13001.71179606999,114.34598160000314,53488.15515384 2024-04-22,11:43:10.000,113,11089693,13085,0,1713786189,13001.69832345,114.34598160000314,53488.106244 2024-04-22,11:43:11.000,113,11089714,13325,0,1713786190,13001.71179606999,114.32483420999779,53488.12021824001 2024-04-22,11:43:12.000,113,11089684,13285,0,1713786191,13001.69158713999,114.30368681999971,53488.092269759996 2024-04-22,11:43:13.000,113,11089714,13205,0,1713786192,13001.684850829995,114.27549030000228,53488.08528264 2024-04-22,11:43:14.000,113,11089688,13325,0,1713786193,13001.69832345,114.289588560001,53488.05733416 2024-04-22,11:43:15.000,113,11089680,13405,0,1713786194,13001.705059759995,114.289588560001,53488.11323112 2024-04-22,11:43:16.000,113,11089670,13445,0,1713786195,13001.71853238,114.28253943000163,53488.06432128 2024-04-22,11:43:17.000,113,11089739,13325,0,1713786196,13001.73874131,114.27549030000228,53488.01541144 2024-04-22,11:43:18.000,113,11089709,13325,0,1713786197,13001.765686549996,114.2402446499982,53488.08528264 2024-04-22,11:43:19.000,113,11089715,13245,0,1713786198,13001.75895024,114.2543429100042,53488.07130840001 2024-04-22,11:43:20.000,113,11089682,13365,0,1713786199,13001.77915917,114.28253943000163,53488.07130840001 2024-04-22,11:43:21.000,113,11089710,13365,0,1713786200,13001.785895479996,114.23319551999884,53488.04335992 2024-04-22,11:43:22.000,113,11089662,13285,0,1713786201,13001.785895479996,114.26139204000356,53488.00143720001 2024-04-22,11:43:23.000,113,11089688,13285,0,1713786202,13001.785895479996,114.2402446499982,53488.0363728 2024-04-22,11:43:24.000,113,11089700,12925,0,1713786203,13001.806104409996,114.22614638999949,53488.05733416 2024-04-22,11:43:25.000,113,11089674,12965,0,1713786204,13001.81957703,114.22614638999949,53488.029385680005 2024-04-22,11:43:26.000,113,11089660,13085,0,1713786205,13001.812840719991,114.22614638999949,53488.00842432 2024-04-22,11:43:27.000,113,11089689,13125,0,1713786206,13001.83978596,114.21204813000077,53488.02239856001 2024-04-22,11:43:28.000,113,11089674,13245,0,1713786207,13001.826313339996,114.2402446499982,53488.029385680005 2024-04-22,11:43:29.000,113,11089690,13605,0,1713786208,13001.880203820001,114.19794987000205,53488.05034704001 2024-04-22,11:43:30.000,113,11089716,13085,0,1713786209,13001.83978596,114.20499900000141,53488.0363728 2024-04-22,11:43:31.000,113,11089738,13325,0,1713786210,13001.880203820001,114.21909726000013,53488.029385680005 2024-04-22,11:43:32.000,113,11089686,13525,0,1713786211,13001.880203820001,114.21204813000077,53488.02239856001 2024-04-22,11:43:33.000,113,11089685,13445,0,1713786212,13001.893676439991,114.20499900000141,53488.07130840001 2024-04-22,11:43:34.000,113,11089746,13005,0,1713786213,13001.880203820001,114.20499900000141,53487.98746296 2024-04-22,11:43:35.000,113,11089709,13165,0,1713786214,13001.833049649991,114.22614638999949,53488.02239856001 2024-04-22,11:43:36.000,113,11089673,13605,0,1713786215,13001.785895479996,114.2543429100042,53488.02239856001 2024-04-22,11:43:37.000,113,11089686,13405,0,1713786216,13001.73200499999,114.26139204000356,53488.04335992 2024-04-22,11:43:38.000,113,11089731,13605,0,1713786217,13001.71853238,114.27549030000228,53488.05034704001 2024-04-22,11:43:39.000,113,11089714,13445,0,1713786218,13001.792631789991,114.30368681999971,53488.0363728 2024-04-22,11:43:40.000,113,11089680,13285,0,1713786219,13001.73200499999,114.31073594999907,53488.00143720001 2024-04-22,11:43:41.000,113,11089703,13365,0,1713786220,13001.73200499999,114.32483420999779,53488.00143720001 2024-04-22,11:43:42.000,113,11089691,13365,0,1713786221,13001.772422859991,114.34598160000314,53488.00143720001 2024-04-22,11:43:43.000,113,11089718,13445,0,1713786222,13001.772422859991,114.36712899000122,53487.980475840006 2024-04-22,11:43:44.000,113,11089672,13285,0,1713786223,13001.725268689996,114.36007986000186,53488.01541144 2024-04-22,11:43:45.000,113,11089706,13325,0,1713786224,13001.725268689996,114.36007986000186,53487.99445008 2024-04-22,11:43:46.000,113,11089708,13245,0,1713786225,13001.69832345,114.34598160000314,53487.90361752001 2024-04-22,11:43:47.000,113,11089699,13325,0,1713786226,13001.69158713999,114.37417812000058,53487.8966304 2024-04-22,11:43:48.000,113,11089681,13445,0,1713786227,13001.71853238,114.36712899000122,53487.8966304 2024-04-22,11:43:49.000,113,11089747,13365,0,1713786228,13001.684850829995,114.38122724999994,53487.88265616001 2024-04-22,11:43:50.000,113,11089699,13205,0,1713786229,13001.69832345,114.3882763799993,53488.00842432 2024-04-22,11:43:51.000,113,11089743,13165,0,1713786230,13001.67137820999,114.38122724999994,53487.99445008 2024-04-22,11:43:52.000,113,11089720,13365,0,1713786231,13001.664641899995,114.39532550999866,53487.99445008 2024-04-22,11:43:53.000,113,11089697,13205,0,1713786232,13001.69832345,114.40237463999802,53488.00143720001 2024-04-22,11:43:54.000,113,11089685,13365,0,1713786233,13001.71853238,114.42352203000337,53487.9665016 2024-04-22,11:43:55.000,113,11089710,13085,0,1713786234,13001.73874131,114.43057116000273,53487.94554024 2024-04-22,11:43:56.000,113,11089689,13325,0,1713786235,13001.772422859991,114.47991506999824,53487.93156600001 2024-04-22,11:43:57.000,113,11089685,13445,0,1713786236,13001.7993681,114.47286593999888,53487.88265616001 2024-04-22,11:43:58.000,113,11089689,13245,0,1713786237,13001.785895479996,114.43057116000273,53487.86868192 2024-04-22,11:43:59.000,113,11089709,13485,0,1713786238,13001.81957703,114.43762029000209,53487.8966304 2024-04-22,11:44:00.000,113,11089716,12965,0,1713786239,13001.859994890001,114.44466942000145,53487.924578879996 2024-04-22,11:44:01.000,113,11089665,13205,0,1713786240,13001.812840719991,114.41647290000401,53488.00143720001 2024-04-22,11:44:02.000,113,11089678,13285,0,1713786241,13001.833049649991,114.42352203000337,53487.959514480004 2024-04-22,11:44:03.000,113,11089695,13485,0,1713786242,13001.846522269996,114.40237463999802,53487.9665016 2024-04-22,11:44:04.000,113,11089715,13525,0,1713786243,13001.81957703,114.42352203000337,53487.91759176 2024-04-22,11:44:05.000,113,11089749,13365,0,1713786244,13001.859994890001,114.43762029000209,53487.97348872001 2024-04-22,11:44:06.000,113,11089694,13125,0,1713786245,13001.846522269996,114.42352203000337,53488.00143720001 2024-04-22,11:44:07.000,113,11089720,13525,0,1713786246,13001.866731199996,114.40237463999802,53488.00143720001 2024-04-22,11:44:08.000,113,11089682,13245,0,1713786247,13001.859994890001,114.44466942000145,53488.06432128 2024-04-22,11:44:09.000,113,11089682,13045,0,1713786248,13001.880203820001,114.44466942000145,53488.029385680005 2024-04-22,11:44:10.000,113,11089729,12885,0,1713786249,13001.873467509991,114.43057116000273,53488.078295520005 2024-04-22,11:44:11.000,113,11089669,13325,0,1713786250,13001.873467509991,114.43762029000209,53488.01541144 2024-04-22,11:44:12.000,113,11089723,13045,0,1713786251,13001.907149059996,114.47991506999824,53488.05034704001 2024-04-22,11:44:13.000,113,11089729,13005,0,1713786252,13001.900412750001,114.43762029000209,53488.05034704001 2024-04-22,11:44:14.000,113,11089694,13085,0,1713786253,13001.954303229992,114.42352203000337,53488.07130840001 2024-04-22,11:44:15.000,113,11089719,13325,0,1713786254,13001.934094299992,114.45876768000016,53488.04335992 2024-04-22,11:44:16.000,113,11089679,13165,0,1713786255,13001.934094299992,114.4517185500008,53488.07130840001 2024-04-22,11:44:17.000,113,11089685,13285,0,1713786256,13001.961039540001,114.45876768000016,53488.06432128 2024-04-22,11:44:18.000,113,11089707,13325,0,1713786257,13002.014930019992,114.44466942000145,53488.06432128 2024-04-22,11:44:19.000,113,11089673,13165,0,1713786258,13002.062084190002,114.45876768000016,53488.0363728 2024-04-22,11:44:20.000,113,11089683,13205,0,1713786259,13002.035138949992,114.44466942000145,53488.09925688001 2024-04-22,11:44:21.000,113,11089692,13005,0,1713786260,13002.021666330002,114.43762029000209,53488.05034704001 2024-04-22,11:44:22.000,113,11089713,13165,0,1713786261,13002.062084190002,114.43762029000209,53488.05733416 2024-04-22,11:44:23.000,113,11089751,13365,0,1713786262,13002.075556809992,114.42352203000337,53487.99445008 2024-04-22,11:44:24.000,113,11089755,13285,0,1713786263,13002.082293120002,114.40237463999802,53488.078295520005 2024-04-22,11:44:25.000,113,11089726,13245,0,1713786264,13002.048611569997,114.40237463999802,53488.05733416 2024-04-22,11:44:26.000,113,11089672,13445,0,1713786265,13002.075556809992,114.38122724999994,53488.11323112 2024-04-22,11:44:27.000,113,11089698,13285,0,1713786266,13002.055347879992,114.46581680999952,53488.07130840001 2024-04-22,11:44:28.000,113,11089714,13485,0,1713786267,13002.055347879992,114.43762029000209,53488.106244 2024-04-22,11:44:29.000,113,11089695,12965,0,1713786268,13002.014930019992,114.4517185500008,53488.07130840001 2024-04-22,11:44:30.000,113,11089711,13285,0,1713786269,13002.014930019992,114.43762029000209,53488.04335992 2024-04-22,11:44:31.000,113,11089704,13405,0,1713786270,13002.048611569997,114.4517185500008,53488.11323112 2024-04-22,11:44:32.000,113,11089690,13125,0,1713786271,13002.062084190002,114.40942377000465,53488.05733416 2024-04-22,11:44:33.000,113,11089699,12925,0,1713786272,13002.035138949992,114.32483420999779,53488.106244 2024-04-22,11:44:34.000,113,11089650,13365,0,1713786273,13002.041875260002,114.33188334000442,53488.05034704001 2024-04-22,11:44:35.000,113,11089724,13085,0,1713786274,13002.048611569997,114.32483420999779,53488.078295520005 2024-04-22,11:44:36.000,113,11089675,13005,0,1713786275,13002.062084190002,114.33188334000442,53488.029385680005 2024-04-22,11:44:37.000,113,11089682,13605,0,1713786276,13002.035138949992,114.33893247000378,53488.04335992 2024-04-22,11:44:38.000,113,11089748,13205,0,1713786277,13002.035138949992,114.32483420999779,53488.05034704001 2024-04-22,11:44:39.000,113,11089661,13565,0,1713786278,13002.075556809992,114.30368681999971,53488.05733416 2024-04-22,11:44:40.000,113,11089688,13445,0,1713786279,13002.082293120002,114.31778507999843,53488.12021824001 2024-04-22,11:44:41.000,113,11089695,13205,0,1713786280,13002.082293120002,114.31778507999843,53488.029385680005 2024-04-22,11:44:42.000,113,11089686,13005,0,1713786281,13002.014930019992,114.30368681999971,53488.11323112 2024-04-22,11:44:43.000,113,11089674,13365,0,1713786282,13002.075556809992,114.30368681999971,53488.029385680005 2024-04-22,11:44:44.000,113,11089670,13525,0,1713786283,13002.055347879992,114.28253943000163,53488.04335992 2024-04-22,11:44:45.000,113,11089664,13405,0,1713786284,13002.089029429997,114.289588560001,53488.029385680005 2024-04-22,11:44:46.000,113,11089690,13165,0,1713786285,13002.089029429997,114.2402446499982,53487.99445008 2024-04-22,11:44:47.000,113,11089726,13405,0,1713786286,13002.041875260002,114.22614638999949,53488.04335992 2024-04-22,11:44:48.000,113,11089692,13245,0,1713786287,13002.008193709997,114.20499900000141,53488.05034704001 2024-04-22,11:44:49.000,113,11089708,13325,0,1713786288,13002.028402639997,114.19090074000269,53488.01541144 2024-04-22,11:44:50.000,113,11089700,13085,0,1713786289,13002.048611569997,114.18385161000333,53488.11323112 2024-04-22,11:44:51.000,113,11089726,13285,0,1713786290,13002.035138949992,114.14860595999926,53488.078295520005 2024-04-22,11:44:52.000,113,11089678,13165,0,1713786291,13001.987984779997,114.15565508999862,53488.09925688001 2024-04-22,11:44:53.000,113,11089657,13445,0,1713786292,13002.041875260002,114.16975335000461,53488.15515384 2024-04-22,11:44:54.000,113,11089729,13365,0,1713786293,13002.035138949992,114.12040944000182,53488.05034704001 2024-04-22,11:44:55.000,113,11089727,13645,0,1713786294,13002.062084190002,114.1063111800031,53488.02239856001 2024-04-22,11:44:56.000,113,11089685,13365,0,1713786295,13002.035138949992,114.05696727000031,53488.00842432 2024-04-22,11:44:57.000,113,11089663,13605,0,1713786296,13002.008193709997,114.08516378999775,53487.91759176 2024-04-22,11:44:58.000,113,11089703,13485,0,1713786297,13001.927357989996,114.03581988000224,53487.9665016 2024-04-22,11:44:59.000,113,11089691,13605,0,1713786298,13001.940830610001,114.03581988000224,53488.05733416 2024-04-22,11:45:00.000,113,11089706,13605,0,1713786299,13001.873467509991,114.03581988000224,53487.98746296 2024-04-22,11:45:01.000,113,11089703,13365,0,1713786300,13001.846522269996,114.02877075000288,53487.980475840006 2024-04-22,11:45:02.000,113,11089681,13125,0,1713786301,13001.83978596,113.98647596999945,53488.0363728 2024-04-22,11:45:03.000,113,11089676,13605,0,1713786302,13001.812840719991,113.97237771000073,53488.01541144 2024-04-22,11:45:04.000,113,11089707,13645,0,1713786303,13001.7993681,113.92303379999794,53487.980475840006 2024-04-22,11:45:05.000,113,11089704,13565,0,1713786304,13001.812840719991,113.93008293000457,53487.97348872001 2024-04-22,11:45:06.000,113,11089690,13685,0,1713786305,13001.772422859991,113.90188640999986,53488.00143720001 2024-04-22,11:45:07.000,113,11089745,13725,0,1713786306,13001.772422859991,113.88778815000114,53487.99445008 2024-04-22,11:45:08.000,113,11089701,13605,0,1713786307,13001.785895479996,113.88073902000178,53487.980475840006 2024-04-22,11:45:09.000,113,11089723,13245,0,1713786308,13001.772422859991,113.88778815000114,53487.980475840006 2024-04-22,11:45:10.000,113,11089710,13605,0,1713786309,13001.75895024,113.88073902000178,53487.93156600001 2024-04-22,11:45:11.000,113,11089668,13645,0,1713786310,13001.785895479996,113.86664076000307,53487.99445008 2024-04-22,11:45:12.000,113,11089717,13525,0,1713786311,13001.75221392999,113.86664076000307,53487.9665016 2024-04-22,11:45:13.000,113,11089682,13525,0,1713786312,13001.725268689996,113.83844423999835,53487.99445008 2024-04-22,11:45:14.000,113,11089682,13445,0,1713786313,13001.69158713999,113.831395109999,53487.97348872001 2024-04-22,11:45:15.000,113,11089719,13365,0,1713786314,13001.67137820999,113.7961494600022,53487.980475840006 2024-04-22,11:45:16.000,113,11089651,13565,0,1713786315,13001.67137820999,113.76090380999813,53487.980475840006 2024-04-22,11:45:17.000,113,11089673,13405,0,1713786316,13001.67811452,113.73270729000069,53487.98746296 2024-04-22,11:45:18.000,113,11089703,13405,0,1713786317,13001.67137820999,113.73975642000005,53487.95252736001 2024-04-22,11:45:19.000,113,11089746,13605,0,1713786318,13001.63769666,113.73975642000005,53487.959514480004 2024-04-22,11:45:20.000,113,11089746,13685,0,1713786319,13001.65116927999,113.71155990000261,53487.98746296 2024-04-22,11:45:21.000,113,11089680,13605,0,1713786320,13001.644432969995,113.6833633799979,53487.980475840006 2024-04-22,11:45:22.000,113,11089679,13125,0,1713786321,13001.5972788,113.63401947000239,53487.959514480004 2024-04-22,11:45:23.000,113,11089693,13525,0,1713786322,13001.59054248999,113.64106860000174,53487.8966304 2024-04-22,11:45:24.000,113,11089716,13725,0,1713786323,13001.624224039995,113.62697034000303,53487.93855312 2024-04-22,11:45:25.000,113,11089745,13525,0,1713786324,13001.5972788,113.57762643000024,53488.00143720001 2024-04-22,11:45:26.000,113,11089710,13845,0,1713786325,13001.57706987,113.57057730000088,53488.00143720001 2024-04-22,11:45:27.000,113,11089733,13405,0,1713786326,13001.61075141999,113.56352817000152,53488.07130840001 2024-04-22,11:45:28.000,113,11089762,12965,0,1713786327,13001.57706987,113.51418425999873,53488.04335992 2024-04-22,11:45:29.000,113,11089705,13325,0,1713786328,13001.543388319995,113.46484035000321,53488.01541144 2024-04-22,11:45:30.000,113,11089728,13445,0,1713786329,13001.55012462999,113.49303687000065,53487.98746296 2024-04-22,11:45:31.000,113,11089738,13525,0,1713786330,13001.53665201,113.4366438299985,53488.05733416 2024-04-22,11:45:32.000,113,11089741,13605,0,1713786331,13001.47602522,113.42959469999914,53488.029385680005 2024-04-22,11:45:33.000,113,11089710,13365,0,1713786332,13001.43560736,113.44369295999786,53488.00143720001 2024-04-22,11:45:34.000,113,11089737,13205,0,1713786333,13001.42887104999,113.38729992000299,53488.0363728 2024-04-22,11:45:35.000,113,11089677,13405,0,1713786334,13001.3951895,113.40844731000107,53488.02239856001 2024-04-22,11:45:36.000,113,11089713,13365,0,1713786335,13001.354771639999,113.42254556999978,53488.00143720001 2024-04-22,11:45:37.000,113,11089715,13285,0,1713786336,13001.36824425999,113.40844731000107,53487.98746296 2024-04-22,11:45:38.000,113,11089703,13285,0,1713786337,13001.34803532999,113.41549644000042,53488.029385680005 2024-04-22,11:45:39.000,113,11089763,13125,0,1713786338,13001.267199609989,113.40844731000107,53487.980475840006 2024-04-22,11:45:40.000,113,11089717,13365,0,1713786339,13001.240254369994,113.41549644000042,53487.97348872001 2024-04-22,11:45:41.000,113,11089749,13685,0,1713786340,13001.226781749989,113.38025079000363,53488.05733416 2024-04-22,11:45:42.000,113,11089718,13525,0,1713786341,13001.159418649993,113.35910339999828,53488.00143720001 2024-04-22,11:45:43.000,113,11089673,13165,0,1713786342,13001.145946029988,113.39434905000235,53487.959514480004 2024-04-22,11:45:44.000,113,11089701,13525,0,1713786343,13001.125737099988,113.35910339999828,53487.93855312 2024-04-22,11:45:45.000,113,11089689,13245,0,1713786344,13001.098791859993,113.38729992000299,53487.93855312 2024-04-22,11:45:46.000,113,11089681,12965,0,1713786345,13001.065110310003,113.42959469999914,53487.93156600001 2024-04-22,11:45:47.000,113,11089701,13285,0,1713786346,13001.044901380003,113.38729992000299,53487.88964328 2024-04-22,11:45:48.000,113,11089693,13565,0,1713786347,13001.031428759998,113.38729992000299,53487.88964328 2024-04-22,11:45:49.000,113,11089716,13085,0,1713786348,13000.991010899997,113.38025079000363,53487.8966304 2024-04-22,11:45:50.000,113,11089728,13285,0,1713786349,13000.943856730002,113.38729992000299,53487.93855312 2024-04-22,11:45:51.000,113,11089710,13525,0,1713786350,13000.923647800002,113.3379560100002,53487.924578879996 2024-04-22,11:45:52.000,113,11089695,13285,0,1713786351,13000.903438870002,113.3379560100002,53487.90361752001 2024-04-22,11:45:53.000,113,11089708,13445,0,1713786352,13000.869757319997,113.39434905000235,53487.85470768001 2024-04-22,11:45:54.000,113,11089708,13565,0,1713786353,13000.863021010002,113.35910339999828,53487.85470768001 2024-04-22,11:45:55.000,113,11089703,13165,0,1713786354,13000.822603150002,113.3379560100002,53487.83374632001 2024-04-22,11:45:56.000,113,11089681,13285,0,1713786355,13000.829339459997,113.32385775000148,53487.90361752001 2024-04-22,11:45:57.000,113,11089700,13365,0,1713786356,13000.809130529997,113.31680862000212,53487.84073344 2024-04-22,11:45:58.000,113,11089698,13325,0,1713786357,13000.829339459997,113.32385775000148,53487.861694800005 2024-04-22,11:45:59.000,113,11089689,13365,0,1713786358,13000.809130529997,113.32385775000148,53487.861694800005 2024-04-22,11:46:00.000,113,11089694,13485,0,1713786359,13000.842812080002,113.28861210000468,53487.88964328 2024-04-22,11:46:01.000,113,11089712,13525,0,1713786360,13000.815866839992,113.29566123000404,53487.812784960006 2024-04-22,11:46:02.000,113,11089690,13605,0,1713786361,13000.795657909992,113.3027103600034,53487.83374632001 2024-04-22,11:46:03.000,113,11089732,13765,0,1713786362,13000.788921599997,113.3027103600034,53487.812784960006 2024-04-22,11:46:04.000,113,11089708,13325,0,1713786363,13000.741767430001,113.28156296999805,53487.85470768001 2024-04-22,11:46:05.000,113,11089735,13365,0,1713786364,13000.728294809996,113.28861210000468,53487.80579784001 2024-04-22,11:46:06.000,113,11089704,13365,0,1713786365,13000.735031119992,113.27451383999869,53487.78483648001 2024-04-22,11:46:07.000,113,11089765,13445,0,1713786366,13000.708085879996,113.2392681900019,53487.83374632001 2024-04-22,11:46:08.000,113,11089744,13245,0,1713786367,13000.660931710001,113.24631732000125,53487.83374632001 2024-04-22,11:46:09.000,113,11089714,13205,0,1713786368,13000.674404329991,113.26746470999933,53487.84073344 2024-04-22,11:46:10.000,113,11089737,13165,0,1713786369,13000.640722780001,113.25336645000061,53487.861694800005 2024-04-22,11:46:11.000,113,11089710,12885,0,1713786370,13000.62051385,113.24631732000125,53487.84772056 2024-04-22,11:46:12.000,113,11089737,13565,0,1713786371,13000.586832299996,113.25336645000061,53487.87566904 2024-04-22,11:46:13.000,113,11089708,13165,0,1713786372,13000.586832299996,113.24631732000125,53487.861694800005 2024-04-22,11:46:14.000,113,11089640,13325,0,1713786373,13000.586832299996,113.1899242799991,53487.78483648001 2024-04-22,11:46:15.000,113,11089680,13205,0,1713786374,13000.546414439996,113.2392681900019,53487.84073344 2024-04-22,11:46:16.000,113,11089702,13205,0,1713786375,13000.505996579996,113.21107167000446,53487.84073344 2024-04-22,11:46:17.000,113,11089721,13405,0,1713786376,13000.485787649995,113.24631732000125,53487.742913760005 2024-04-22,11:46:18.000,113,11089695,13205,0,1713786377,13000.43863348,113.24631732000125,53487.791823600004 2024-04-22,11:46:19.000,113,11089707,13085,0,1713786378,13000.43189716999,113.2392681900019,53487.84073344 2024-04-22,11:46:20.000,113,11089721,13325,0,1713786379,13000.39821562,113.26041557999997,53487.812784960006 2024-04-22,11:46:21.000,113,11089711,13245,0,1713786380,13000.37800669,113.28156296999805,53487.812784960006 2024-04-22,11:46:22.000,113,11089744,13005,0,1713786381,13000.37127037999,113.27451383999869,53487.80579784001 2024-04-22,11:46:23.000,113,11089739,13285,0,1713786382,13000.33758883,113.2392681900019,53487.83374632001 2024-04-22,11:46:24.000,113,11089734,13485,0,1713786383,13000.3173799,113.28156296999805,53487.8267592 2024-04-22,11:46:25.000,113,11089711,13285,0,1713786384,13000.283698349995,113.31680862000212,53487.84772056 2024-04-22,11:46:26.000,113,11089730,13045,0,1713786385,13000.25001679999,113.31680862000212,53487.80579784001 2024-04-22,11:46:27.000,113,11089673,13365,0,1713786386,13000.263489419995,113.27451383999869,53487.791823600004 2024-04-22,11:46:28.000,113,11089689,13365,0,1713786387,13000.25001679999,113.27451383999869,53487.79881072 2024-04-22,11:46:29.000,113,11089694,13325,0,1713786388,13000.202862629994,113.28861210000468,53487.77086224 2024-04-22,11:46:30.000,113,11089721,13605,0,1713786389,13000.182653699994,113.28156296999805,53487.8267592 2024-04-22,11:46:31.000,113,11089674,13085,0,1713786390,13000.12876321999,113.30975949000276,53487.8267592 2024-04-22,11:46:32.000,113,11089689,13405,0,1713786391,13000.135499529999,113.30975949000276,53487.76387512001 2024-04-22,11:46:33.000,113,11089685,13525,0,1713786392,13000.115290599999,113.26746470999933,53487.81977208 2024-04-22,11:46:34.000,113,11089703,13325,0,1713786393,13000.122026909994,113.31680862000212,53487.78483648001 2024-04-22,11:46:35.000,113,11089730,13725,0,1713786394,13000.088345359989,113.3027103600034,53487.81977208 2024-04-22,11:46:36.000,113,11089757,13285,0,1713786395,13000.115290599999,113.28861210000468,53487.80579784001 2024-04-22,11:46:37.000,113,11089732,13565,0,1713786396,13000.088345359989,113.31680862000212,53487.84772056 2024-04-22,11:46:38.000,113,11089740,13525,0,1713786397,13000.047927499989,113.33090688000084,53487.77784936 2024-04-22,11:46:39.000,113,11089722,13365,0,1713786398,13000.068136429989,113.31680862000212,53487.79881072 2024-04-22,11:46:40.000,113,11089713,13205,0,1713786399,13000.068136429989,113.29566123000404,53487.77086224 2024-04-22,11:46:41.000,113,11089737,13325,0,1713786400,13000.034454879999,113.30975949000276,53487.861694800005 2024-04-22,11:46:42.000,113,11089711,13045,0,1713786401,13000.047927499989,113.26746470999933,53487.81977208 2024-04-22,11:46:43.000,113,11089701,13365,0,1713786402,13000.000773329994,113.28156296999805,53487.8267592 2024-04-22,11:46:44.000,113,11089755,13525,0,1713786403,13000.000773329994,113.26041557999997,53487.83374632001 2024-04-22,11:46:45.000,113,11089717,13325,0,1713786404,12999.987300709989,113.28156296999805,53487.81977208 2024-04-22,11:46:46.000,113,11089710,13245,0,1713786405,13000.020982259994,113.26041557999997,53487.85470768001 2024-04-22,11:46:47.000,113,11089733,13365,0,1713786406,13000.007509639989,113.26746470999933,53487.84772056 2024-04-22,11:46:48.000,113,11089704,13325,0,1713786407,12999.953619159998,113.28861210000468,53487.88265616001 2024-04-22,11:46:49.000,113,11089673,13365,0,1713786408,12999.994037019998,113.24631732000125,53487.84772056 2024-04-22,11:46:50.000,113,11089689,13245,0,1713786409,12999.946882849988,113.28156296999805,53487.8267592 2024-04-22,11:46:51.000,113,11089689,13285,0,1713786410,12999.933410229998,113.26041557999997,53487.83374632001 2024-04-22,11:46:52.000,113,11089661,13085,0,1713786411,12999.919937609993,113.26041557999997,53487.861694800005 2024-04-22,11:46:53.000,113,11089706,13405,0,1713786412,12999.879519749993,113.27451383999869,53487.84772056 2024-04-22,11:46:54.000,113,11089676,13245,0,1713786413,12999.919937609993,113.26041557999997,53487.85470768001 2024-04-22,11:46:55.000,113,11089704,13485,0,1713786414,12999.872783439998,113.25336645000061,53487.84073344 2024-04-22,11:46:56.000,113,11089724,12925,0,1713786415,12999.879519749993,113.25336645000061,53487.88265616001 2024-04-22,11:46:57.000,113,11089644,13205,0,1713786416,12999.832365579998,113.23221906000254,53487.83374632001 2024-04-22,11:46:58.000,113,11089724,13405,0,1713786417,12999.832365579998,113.26746470999933,53487.81977208 2024-04-22,11:46:59.000,113,11089721,13125,0,1713786418,12999.839101889993,113.25336645000061,53487.88265616001 2024-04-22,11:47:00.000,113,11089695,13285,0,1713786419,12999.805420340002,113.26041557999997,53487.88265616001 2024-04-22,11:47:01.000,113,11089694,13245,0,1713786420,12999.812156649998,113.22516993000318,53487.910604640005 2024-04-22,11:47:02.000,113,11089665,13165,0,1713786421,12999.785211410002,113.22516993000318,53487.90361752001 2024-04-22,11:47:03.000,113,11089668,13085,0,1713786422,12999.798684029993,113.24631732000125,53487.88964328 2024-04-22,11:47:04.000,113,11089646,13245,0,1713786423,12999.765002480002,113.23221906000254,53487.90361752001 2024-04-22,11:47:05.000,113,11089694,13165,0,1713786424,12999.798684029993,113.27451383999869,53487.88964328 2024-04-22,11:47:06.000,113,11089667,13445,0,1713786425,12999.778475099993,113.25336645000061,53487.91759176 2024-04-22,11:47:07.000,113,11089691,13405,0,1713786426,12999.771738789997,113.25336645000061,53487.8966304 2024-04-22,11:47:08.000,113,11089706,13285,0,1713786427,12999.711111999997,113.27451383999869,53487.980475840006 2024-04-22,11:47:09.000,113,11089708,13565,0,1713786428,12999.778475099993,113.2392681900019,53487.91759176 2024-04-22,11:47:10.000,113,11089699,13325,0,1713786429,12999.751529859997,113.24631732000125,53487.93156600001 2024-04-22,11:47:11.000,113,11089717,13485,0,1713786430,12999.731320929997,113.24631732000125,53487.90361752001 2024-04-22,11:47:12.000,113,11089719,13045,0,1713786431,12999.751529859997,113.27451383999869,53487.8966304 2024-04-22,11:47:13.000,113,11089674,13325,0,1713786432,12999.711111999997,113.27451383999869,53487.8966304 2024-04-22,11:47:14.000,113,11089654,13325,0,1713786433,12999.717848309992,113.28861210000468,53487.910604640005 2024-04-22,11:47:15.000,113,11089689,13125,0,1713786434,12999.717848309992,113.30975949000276,53487.93855312 2024-04-22,11:47:16.000,113,11089658,13285,0,1713786435,12999.744793550002,113.30975949000276,53487.88964328 2024-04-22,11:47:17.000,113,11089701,13005,0,1713786436,12999.690903069997,113.33090688000084,53487.8966304 2024-04-22,11:47:18.000,113,11089692,13325,0,1713786437,12999.643748900002,113.33090688000084,53487.93156600001 2024-04-22,11:47:19.000,113,11089662,13605,0,1713786438,12999.677430449992,113.31680862000212,53487.93156600001 2024-04-22,11:47:20.000,113,11089668,13125,0,1713786439,12999.643748900002,113.3379560100002,53488.01541144 2024-04-22,11:47:21.000,113,11089695,13765,0,1713786440,12999.616803659992,113.35205426999892,53487.93156600001 2024-04-22,11:47:22.000,113,11089687,13045,0,1713786441,12999.610067349997,113.37320166000427,53487.95252736001 2024-04-22,11:47:23.000,113,11089668,13085,0,1713786442,12999.623539970002,113.38025079000363,53487.93855312 2024-04-22,11:47:24.000,113,11089660,12845,0,1713786443,12999.596594729992,113.46484035000321,53487.93156600001 2024-04-22,11:47:25.000,113,11089670,13405,0,1713786444,12999.589858419997,113.39434905000235,53488.00143720001 2024-04-22,11:47:26.000,113,11089692,13245,0,1713786445,12999.556176869992,113.44369295999786,53487.97348872001 2024-04-22,11:47:27.000,113,11089672,13645,0,1713786446,12999.556176869992,113.46484035000321,53487.93855312 2024-04-22,11:47:28.000,113,11089670,13365,0,1713786447,12999.549440559997,113.44369295999786,53487.99445008 2024-04-22,11:47:29.000,113,11089707,13285,0,1713786448,12999.482077460001,113.47893861000193,53488.01541144 2024-04-22,11:47:30.000,113,11089700,13045,0,1713786449,12999.482077460001,113.51418425999873,53487.980475840006 2024-04-22,11:47:31.000,113,11089658,13285,0,1713786450,12999.509022699996,113.52123338999809,53487.98746296 2024-04-22,11:47:32.000,113,11089672,13285,0,1713786451,12999.482077460001,113.56352817000152,53487.98746296 2024-04-22,11:47:33.000,113,11089689,13085,0,1713786452,12999.475341149991,113.59877381999831,53488.02239856001 2024-04-22,11:47:34.000,113,11089663,13125,0,1713786453,12999.475341149991,113.5846755599996,53488.02239856001 2024-04-22,11:47:35.000,113,11089687,13125,0,1713786454,12999.441659600001,113.63401947000239,53488.05034704001 2024-04-22,11:47:36.000,113,11089682,13005,0,1713786455,12999.434923289991,113.64106860000174,53488.029385680005 2024-04-22,11:47:37.000,113,11089690,13365,0,1713786456,12999.441659600001,113.66221598999982,53488.05034704001 2024-04-22,11:47:38.000,113,11089664,13125,0,1713786457,12999.421450670001,113.69041251000453,53488.08528264 2024-04-22,11:47:39.000,113,11089714,13285,0,1713786458,12999.455132219991,113.73270729000069,53488.05733416 2024-04-22,11:47:40.000,113,11089687,12965,0,1713786459,12999.421450670001,113.73270729000069,53488.04335992 2024-04-22,11:47:41.000,113,11089718,13485,0,1713786460,12999.421450670001,113.71860903000197,53488.0363728 2024-04-22,11:47:42.000,113,11089678,13165,0,1713786461,12999.428186979996,113.78205120000348,53488.029385680005 2024-04-22,11:47:43.000,113,11089709,13525,0,1713786462,12999.40124174,113.80319859000156,53488.05733416 2024-04-22,11:47:44.000,113,11089701,13445,0,1713786463,12999.414714359991,113.7961494600022,53488.08528264 2024-04-22,11:47:45.000,113,11089684,13205,0,1713786464,12999.414714359991,113.831395109999,53488.08528264 2024-04-22,11:47:46.000,113,11089672,13445,0,1713786465,12999.40124174,113.8595916300037,53488.07130840001 2024-04-22,11:47:47.000,113,11089642,13365,0,1713786466,12999.407978049996,113.90188640999986,53488.05034704001 2024-04-22,11:47:48.000,113,11089705,13125,0,1713786467,12999.38103281,113.90188640999986,53488.05034704001 2024-04-22,11:47:49.000,113,11089658,13325,0,1713786468,12999.421450670001,113.95827945000201,53488.08528264 2024-04-22,11:47:50.000,113,11089703,13125,0,1713786469,12999.387769119996,113.94418119000329,53488.092269759996 2024-04-22,11:47:51.000,113,11089724,13645,0,1713786470,12999.428186979996,113.97237771000073,53488.06432128 2024-04-22,11:47:52.000,113,11089717,13565,0,1713786471,12999.387769119996,114.0076233600048,53488.106244 2024-04-22,11:47:53.000,113,11089653,13525,0,1713786472,12999.387769119996,114.03581988000224,53488.05034704001 2024-04-22,11:47:54.000,113,11089736,13245,0,1713786473,12999.448395909996,114.0428690100016,53488.07130840001 2024-04-22,11:47:55.000,113,11089682,12965,0,1713786474,12999.414714359991,114.05696727000031,53488.05733416 2024-04-22,11:47:56.000,113,11089744,13285,0,1713786475,12999.441659600001,114.07106552999903,53488.092269759996 2024-04-22,11:47:57.000,113,11089661,13405,0,1713786476,12999.468604839996,114.07106552999903,53488.09925688001 2024-04-22,11:47:58.000,113,11089689,13125,0,1713786477,12999.434923289991,114.06401639999967,53488.092269759996 2024-04-22,11:47:59.000,113,11089694,13285,0,1713786478,12999.461868530001,114.09926205000374,53488.13419248 2024-04-22,11:48:00.000,113,11089664,13285,0,1713786479,12999.441659600001,114.07106552999903,53488.14117960001 2024-04-22,11:48:01.000,113,11089711,13085,0,1713786480,12999.414714359991,114.1063111800031,53488.11323112 2024-04-22,11:48:02.000,113,11089661,13645,0,1713786481,12999.434923289991,114.1415568299999,53488.16912808001 2024-04-22,11:48:03.000,113,11089728,13445,0,1713786482,12999.428186979996,114.1415568299999,53488.197076560005 2024-04-22,11:48:04.000,113,11089728,13445,0,1713786483,12999.488813769996,114.14860595999926,53488.21803792001 2024-04-22,11:48:05.000,113,11089677,13365,0,1713786484,12999.461868530001,114.1415568299999,53488.20406368 2024-04-22,11:48:06.000,113,11089700,13165,0,1713786485,12999.468604839996,114.16270421999798,53488.2110508 2024-04-22,11:48:07.000,113,11089685,13205,0,1713786486,12999.461868530001,114.15565508999862,53488.2110508 2024-04-22,11:48:08.000,113,11089680,13765,0,1713786487,12999.461868530001,114.16270421999798,53488.18310232 2024-04-22,11:48:09.000,113,11089684,13165,0,1713786488,12999.482077460001,114.17680248000397,53488.18310232 2024-04-22,11:48:10.000,113,11089696,12925,0,1713786489,12999.468604839996,114.21204813000077,53488.14117960001 2024-04-22,11:48:11.000,113,11089713,13165,0,1713786490,12999.495550079992,114.19794987000205,53488.20406368 2024-04-22,11:48:12.000,113,11089682,13045,0,1713786491,12999.468604839996,114.21204813000077,53488.20406368 2024-04-22,11:48:13.000,113,11089676,13365,0,1713786492,12999.502286390001,114.22614638999949,53488.197076560005 2024-04-22,11:48:14.000,113,11089700,13285,0,1713786493,12999.455132219991,114.22614638999949,53488.148166720006 2024-04-22,11:48:15.000,113,11089668,13285,0,1713786494,12999.441659600001,114.23319551999884,53488.14117960001 2024-04-22,11:48:16.000,113,11089700,13365,0,1713786495,12999.428186979996,114.23319551999884,53488.13419248 2024-04-22,11:48:17.000,113,11089689,13405,0,1713786496,12999.407978049996,114.21204813000077,53488.16214096 2024-04-22,11:48:18.000,113,11089711,13125,0,1713786497,12999.394505429991,114.24729378000484,53488.16214096 2024-04-22,11:48:19.000,113,11089675,13525,0,1713786498,12999.414714359991,114.24729378000484,53488.16912808001 2024-04-22,11:48:20.000,113,11089725,13485,0,1713786499,12999.367560189996,114.24729378000484,53488.197076560005 2024-04-22,11:48:21.000,113,11089707,13245,0,1713786500,12999.34061495,114.26844117000292,53488.1761152 2024-04-22,11:48:22.000,113,11089680,13365,0,1713786501,12999.34061495,114.27549030000228,53488.16214096 2024-04-22,11:48:23.000,113,11089695,13565,0,1713786502,12999.347351259996,114.26139204000356,53488.16912808001 2024-04-22,11:48:24.000,113,11089627,13285,0,1713786503,12999.306933399996,114.26844117000292,53488.19008944001 2024-04-22,11:48:25.000,113,11089677,13525,0,1713786504,12999.27998816,114.31073594999907,53488.20406368 2024-04-22,11:48:26.000,113,11089711,13525,0,1713786505,12999.306933399996,114.31778507999843,53488.2110508 2024-04-22,11:48:27.000,113,11089723,13525,0,1713786506,12999.29346077999,114.34598160000314,53488.23899928001 2024-04-22,11:48:28.000,113,11089668,13525,0,1713786507,12999.27325184999,114.3530307300025,53488.16214096 2024-04-22,11:48:29.000,113,11089684,13205,0,1713786508,12999.2395703,114.33188334000442,53488.14117960001 2024-04-22,11:48:30.000,113,11089688,13205,0,1713786509,12999.27998816,114.3530307300025,53488.197076560005 2024-04-22,11:48:31.000,113,11089686,13245,0,1713786510,12999.19915244,114.36712899000122,53488.15515384 2024-04-22,11:48:32.000,113,11089663,13365,0,1713786511,12999.15199826999,114.39532550999866,53488.197076560005 2024-04-22,11:48:33.000,113,11089705,13245,0,1713786512,12999.145261959995,114.43057116000273,53488.14117960001 2024-04-22,11:48:34.000,113,11089702,13365,0,1713786513,12999.11831672,114.47286593999888,53488.2110508 2024-04-22,11:48:35.000,113,11089704,13405,0,1713786514,12999.11158040999,114.45876768000016,53488.23899928001 2024-04-22,11:48:36.000,113,11089677,13485,0,1713786515,12999.11831672,114.49401333000424,53488.18310232 2024-04-22,11:48:37.000,113,11089747,13445,0,1713786516,12999.05768993,114.52925898000103,53488.259960639996 2024-04-22,11:48:38.000,113,11089711,13045,0,1713786517,12999.09137147999,114.53630811000039,53488.245986400005 2024-04-22,11:48:39.000,113,11089692,13285,0,1713786518,12999.05768993,114.56450462999783,53488.23899928001 2024-04-22,11:48:40.000,113,11089686,13125,0,1713786519,12999.05095361999,114.57860289000382,53488.23899928001 2024-04-22,11:48:41.000,113,11089717,13085,0,1713786520,12998.963381589994,114.5997502800019,53488.25297352 2024-04-22,11:48:42.000,113,11089708,13365,0,1713786521,12998.97685421,114.66319245000341,53488.294896240004 2024-04-22,11:48:43.000,113,11089684,13205,0,1713786522,12998.943172659994,114.65614332000405,53488.2110508 2024-04-22,11:48:44.000,113,11089753,12965,0,1713786523,12998.97011789999,114.6984381000002,53488.245986400005 2024-04-22,11:48:45.000,113,11089706,13365,0,1713786524,12998.956645279999,114.74073288000363,53488.23899928001 2024-04-22,11:48:46.000,113,11089698,13125,0,1713786525,12998.97011789999,114.71958548999828,53488.22502504 2024-04-22,11:48:47.000,113,11089692,13165,0,1713786526,12998.97011789999,114.77597853000043,53488.280922 2024-04-22,11:48:48.000,113,11089698,13725,0,1713786527,12998.99032682999,114.80417504999787,53488.197076560005 2024-04-22,11:48:49.000,113,11089704,13525,0,1713786528,12998.92970003999,114.82532244000322,53488.26694776001 2024-04-22,11:48:50.000,113,11089684,13405,0,1713786529,12998.936436349999,114.82532244000322,53488.25297352 2024-04-22,11:48:51.000,113,11089691,12965,0,1713786530,12998.94990896999,114.81827331000386,53488.245986400005 2024-04-22,11:48:52.000,113,11089714,13485,0,1713786531,12998.936436349999,114.83237157000258,53488.19008944001 2024-04-22,11:48:53.000,113,11089721,13405,0,1713786532,12998.963381589994,114.88171547999809,53488.21803792001 2024-04-22,11:48:54.000,113,11089704,13365,0,1713786533,12998.936436349999,114.88171547999809,53488.21803792001 2024-04-22,11:48:55.000,113,11089691,13605,0,1713786534,12998.92970003999,114.88876461000473,53488.245986400005 2024-04-22,11:48:56.000,113,11089649,13485,0,1713786535,12998.956645279999,114.91696113000216,53488.25297352 2024-04-22,11:48:57.000,113,11089732,13165,0,1713786536,12998.99032682999,114.91696113000216,53488.21803792001 2024-04-22,11:48:58.000,113,11089736,13285,0,1713786537,12998.956645279999,114.93105939000088,53488.2110508 2024-04-22,11:48:59.000,113,11089716,13245,0,1713786538,12998.936436349999,114.91696113000216,53488.22502504 2024-04-22,11:49:00.000,113,11089665,13205,0,1713786539,12998.97011789999,114.98040330000367,53488.20406368 2024-04-22,11:49:01.000,113,11089716,13205,0,1713786540,12998.936436349999,114.95925590999832,53488.148166720006 2024-04-22,11:49:02.000,113,11089696,13405,0,1713786541,12998.983590519994,114.93105939000088,53488.1761152 2024-04-22,11:49:03.000,113,11089709,13085,0,1713786542,12998.97685421,114.92401026000152,53488.148166720006 2024-04-22,11:49:04.000,113,11089680,13245,0,1713786543,12998.94990896999,114.91696113000216,53488.21803792001 2024-04-22,11:49:05.000,113,11089737,13605,0,1713786544,12998.922963729994,114.92401026000152,53488.20406368 2024-04-22,11:49:06.000,113,11089720,13285,0,1713786545,12998.90949110999,114.92401026000152,53488.19008944001 2024-04-22,11:49:07.000,113,11089711,13405,0,1713786546,12998.922963729994,114.92401026000152,53488.197076560005 2024-04-22,11:49:08.000,113,11089700,13365,0,1713786547,12998.936436349999,114.95925590999832,53488.20406368 2024-04-22,11:49:09.000,113,11089695,12965,0,1713786548,12998.922963729994,114.93810852000024,53488.22502504 2024-04-22,11:49:10.000,113,11089705,13205,0,1713786549,12998.916227419999,114.95925590999832,53488.259960639996 2024-04-22,11:49:11.000,113,11089721,13525,0,1713786550,12998.902754799994,114.95220677999896,53488.20406368 2024-04-22,11:49:12.000,113,11089658,13325,0,1713786551,12998.92970003999,114.97335417000431,53488.259960639996 2024-04-22,11:49:13.000,113,11089701,13045,0,1713786552,12998.896018489999,114.95925590999832,53488.22502504 2024-04-22,11:49:14.000,113,11089690,13365,0,1713786553,12998.882545869994,114.98040330000367,53488.20406368 2024-04-22,11:49:15.000,113,11089713,13165,0,1713786554,12998.855600629999,114.98040330000367,53488.20406368 2024-04-22,11:49:16.000,113,11089743,13805,0,1713786555,12998.855600629999,115.00859982000111,53488.2110508 2024-04-22,11:49:17.000,113,11089702,13245,0,1713786556,12998.821919079994,115.03679633999855,53488.197076560005 2024-04-22,11:49:18.000,113,11089684,13485,0,1713786557,12998.794973839998,115.0438454699979,53488.20406368 2024-04-22,11:49:19.000,113,11089697,13285,0,1713786558,12998.774764909998,115.0579437300039,53488.245986400005 2024-04-22,11:49:20.000,113,11089750,13325,0,1713786559,12998.741083359993,115.07204199000262,53488.30188336 2024-04-22,11:49:21.000,113,11089716,13325,0,1713786560,12998.720874429993,115.12138589999813,53488.23201216 2024-04-22,11:49:22.000,113,11089688,13405,0,1713786561,12998.714138119998,115.12138589999813,53488.18310232 2024-04-22,11:49:23.000,113,11089712,13325,0,1713786562,12998.687192879988,115.12138589999813,53488.23899928001 2024-04-22,11:49:24.000,113,11089694,13245,0,1713786563,12998.666983949988,115.12138589999813,53488.25297352 2024-04-22,11:49:25.000,113,11089723,13125,0,1713786564,12998.613093469998,115.17777894000028,53488.23899928001 2024-04-22,11:49:26.000,113,11089737,13325,0,1713786565,12998.619829779993,115.18482806999964,53488.26694776001 2024-04-22,11:49:27.000,113,11089717,13565,0,1713786566,12998.660247639993,115.21302459000435,53488.280922 2024-04-22,11:49:28.000,113,11089695,13125,0,1713786567,12998.653511329998,115.21302459000435,53488.245986400005 2024-04-22,11:49:29.000,113,11089682,12925,0,1713786568,12998.626566090003,115.2553193700005,53488.28790912001 2024-04-22,11:49:30.000,113,11089630,13085,0,1713786569,12998.586148230002,115.24122111000179,53488.21803792001 2024-04-22,11:49:31.000,113,11089749,13245,0,1713786570,12998.592884539998,115.24122111000179,53488.22502504 2024-04-22,11:49:32.000,113,11089686,13325,0,1713786571,12998.572675609998,115.29056502000458,53488.23899928001 2024-04-22,11:49:33.000,113,11089700,13365,0,1713786572,12998.606357160003,115.27646675999858,53488.23899928001 2024-04-22,11:49:34.000,113,11089675,13205,0,1713786573,12998.579411919993,115.26236849999987,53488.21803792001 2024-04-22,11:49:35.000,113,11089725,13245,0,1713786574,12998.552466679997,115.33285980000073,53488.22502504 2024-04-22,11:49:36.000,113,11089672,13005,0,1713786575,12998.565939300002,115.3046632800033,53488.280922 2024-04-22,11:49:37.000,113,11089648,13205,0,1713786576,12998.592884539998,115.31876154000201,53488.22502504 2024-04-22,11:49:38.000,113,11089699,13125,0,1713786577,12998.579411919993,115.3046632800033,53488.245986400005 2024-04-22,11:49:39.000,113,11089660,13525,0,1713786578,12998.518785129992,115.33285980000073,53488.21803792001 2024-04-22,11:49:40.000,113,11089694,13365,0,1713786579,12998.592884539998,115.3681054500048,53488.259960639996 2024-04-22,11:49:41.000,113,11089669,13285,0,1713786580,12998.592884539998,115.35400718999881,53488.16912808001 2024-04-22,11:49:42.000,113,11089702,13605,0,1713786581,12998.545730370002,115.33285980000073,53488.19008944001 2024-04-22,11:49:43.000,113,11089655,13325,0,1713786582,12998.579411919993,115.37515458000416,53488.18310232 2024-04-22,11:49:44.000,113,11089692,13605,0,1713786583,12998.572675609998,115.3681054500048,53488.23201216 2024-04-22,11:49:45.000,113,11089708,13285,0,1713786584,12998.606357160003,115.41744936000032,53488.16912808001 2024-04-22,11:49:46.000,113,11089692,13405,0,1713786585,12998.572675609998,115.44564587999776,53488.23899928001 2024-04-22,11:49:47.000,113,11089709,13165,0,1713786586,12998.559202989993,115.48794066000119,53488.28790912001 2024-04-22,11:49:48.000,113,11089699,13725,0,1713786587,12998.518785129992,115.47384240000247,53488.2110508 2024-04-22,11:49:49.000,113,11089690,13405,0,1713786588,12998.512048819997,115.50908804999926,53488.15515384 2024-04-22,11:49:50.000,113,11089720,13485,0,1713786589,12998.512048819997,115.53728457000398,53488.25297352 2024-04-22,11:49:51.000,113,11089713,13325,0,1713786590,12998.478367269992,115.53728457000398,53488.21803792001 2024-04-22,11:49:52.000,113,11089682,13365,0,1713786591,12998.444685720002,115.59367760999885,53488.21803792001 2024-04-22,11:49:53.000,113,11089684,13445,0,1713786592,12998.471630959997,115.6148250000042,53488.2110508 2024-04-22,11:49:54.000,113,11089671,13365,0,1713786593,12998.431213099997,115.6148250000042,53488.1761152 2024-04-22,11:49:55.000,113,11089692,13445,0,1713786594,12998.417740479992,115.67121803999908,53488.21803792001 2024-04-22,11:49:56.000,113,11089642,13245,0,1713786595,12998.411004169997,115.72056195000187,53488.197076560005 2024-04-22,11:49:57.000,113,11089662,13005,0,1713786596,12998.397531549992,115.72761108000122,53488.19008944001 2024-04-22,11:49:58.000,113,11089688,13565,0,1713786597,12998.343641070001,115.7135128200025,53488.20406368 2024-04-22,11:49:59.000,113,11089676,13485,0,1713786598,12998.350377379997,115.76285672999802,53488.20406368 2024-04-22,11:50:00.000,113,11089688,13285,0,1713786599,12998.330168449997,115.73466021000058,53488.22502504 2024-04-22,11:50:01.000,113,11089652,13485,0,1713786600,12998.336904759992,115.76990586000466,53488.1761152 2024-04-22,11:50:02.000,113,11089714,13245,0,1713786601,12998.316695829992,115.75580759999866,53488.27393488 2024-04-22,11:50:03.000,113,11089720,13405,0,1713786602,12998.296486899992,115.78400412000337,53488.2110508 2024-04-22,11:50:04.000,113,11089623,13165,0,1713786603,12998.303223210001,115.76990586000466,53488.22502504 2024-04-22,11:50:05.000,113,11089692,13405,0,1713786604,12998.303223210001,115.78400412000337,53488.197076560005 2024-04-22,11:50:06.000,113,11089695,13045,0,1713786605,12998.330168449997,115.76990586000466,53488.20406368 2024-04-22,11:50:07.000,113,11089675,13245,0,1713786606,12998.323432140001,115.80515151000145,53488.1761152 2024-04-22,11:50:08.000,113,11089684,13445,0,1713786607,12998.330168449997,115.82629889999953,53488.16214096 2024-04-22,11:50:09.000,113,11089743,13125,0,1713786608,12998.323432140001,115.81220064000081,53488.197076560005 2024-04-22,11:50:10.000,113,11089695,13165,0,1713786609,12998.276277969991,115.79810238000209,53488.197076560005 2024-04-22,11:50:11.000,113,11089672,13325,0,1713786610,12998.303223210001,115.80515151000145,53488.22502504 2024-04-22,11:50:12.000,113,11089692,13325,0,1713786611,12998.303223210001,115.82629889999953,53488.23201216 2024-04-22,11:50:13.000,113,11089699,13525,0,1713786612,12998.303223210001,115.81220064000081,53488.20406368 2024-04-22,11:50:14.000,113,11089752,13285,0,1713786613,12998.370586309997,115.77695499000401,53488.245986400005 2024-04-22,11:50:15.000,113,11089662,13245,0,1713786614,12998.357113689992,115.76285672999802,53488.15515384 2024-04-22,11:50:16.000,113,11089706,13325,0,1713786615,12998.350377379997,115.77695499000401,53488.07130840001 2024-04-22,11:50:17.000,113,11089668,13285,0,1713786616,12998.330168449997,115.77695499000401,53488.08528264 2024-04-22,11:50:18.000,113,11089652,13245,0,1713786617,12998.330168449997,115.76990586000466,53488.13419248 2024-04-22,11:50:19.000,113,11089690,13605,0,1713786618,12998.242596420001,115.78400412000337,53488.16912808001 2024-04-22,11:50:20.000,113,11089669,13245,0,1713786619,12998.249332729996,115.78400412000337,53488.11323112 2024-04-22,11:50:21.000,113,11089714,13285,0,1713786620,12998.222387490001,115.76990586000466,53488.14117960001 2024-04-22,11:50:22.000,113,11089659,13205,0,1713786621,12998.249332729996,115.80515151000145,53488.092269759996 2024-04-22,11:50:23.000,113,11089728,13165,0,1713786622,12998.229123799996,115.84039715999825,53488.12021824001 2024-04-22,11:50:24.000,113,11089675,12765,0,1713786623,12998.215651179991,115.79810238000209,53488.11323112 2024-04-22,11:50:25.000,113,11089677,13165,0,1713786624,12998.168497009996,115.83334802999889,53488.08528264 2024-04-22,11:50:26.000,113,11089710,13245,0,1713786625,12998.208914869996,115.86859368000296,53488.078295520005 2024-04-22,11:50:27.000,113,11089711,13405,0,1713786626,12998.175233319991,115.85449542000424,53488.05034704001 2024-04-22,11:50:28.000,113,11089672,13245,0,1713786627,12998.155024389991,115.87564281000232,53488.05733416 2024-04-22,11:50:29.000,113,11089752,13605,0,1713786628,12998.18196963,115.8967902000004,53488.05733416 2024-04-22,11:50:30.000,113,11089697,13205,0,1713786629,12998.155024389991,115.90383932999976,53488.05733416 2024-04-22,11:50:31.000,113,11089692,13365,0,1713786630,12998.07418866999,115.90383932999976,53488.01541144 2024-04-22,11:50:32.000,113,11089725,13325,0,1713786631,12998.067452359996,115.92498671999783,53488.01541144 2024-04-22,11:50:33.000,113,11089732,13165,0,1713786632,12998.06071605,115.95318324000255,53488.029385680005 2024-04-22,11:50:34.000,113,11089682,13365,0,1713786633,12998.05397973999,115.95318324000255,53488.01541144 2024-04-22,11:50:35.000,113,11089682,13245,0,1713786634,12998.047243429995,115.94613411000319,53488.05733416 2024-04-22,11:50:36.000,113,11089710,13325,0,1713786635,12998.03377080999,115.93908498000383,53488.02239856001 2024-04-22,11:50:37.000,113,11089668,13445,0,1713786636,12998.04050712,115.9602323700019,53488.029385680005 2024-04-22,11:50:38.000,113,11089693,13365,0,1713786637,12998.006825569995,115.98842888999934,53487.98746296 2024-04-22,11:50:39.000,113,11089761,13285,0,1713786638,12998.03377080999,115.98137975999998,53488.06432128 2024-04-22,11:50:40.000,113,11089730,13165,0,1713786639,12997.99335294999,116.00252714999806,53488.0363728 2024-04-22,11:50:41.000,113,11089708,13285,0,1713786640,12998.04050712,115.9954780199987,53488.05733416 2024-04-22,11:50:42.000,113,11089730,13365,0,1713786641,12998.06071605,116.0095762800047,53488.04335992 2024-04-22,11:50:43.000,113,11089715,13485,0,1713786642,12998.09439759999,116.02367454000341,53488.029385680005 2024-04-22,11:50:44.000,113,11089704,13245,0,1713786643,12998.06071605,116.01662541000405,53488.0363728 2024-04-22,11:50:45.000,113,11089681,13725,0,1713786644,12998.08092498,116.01662541000405,53488.00143720001 2024-04-22,11:50:46.000,113,11089686,13445,0,1713786645,12998.067452359996,115.9954780199987,53488.00143720001 2024-04-22,11:50:47.000,113,11089685,13405,0,1713786646,12998.087661289996,115.98842888999934,53488.02239856001 2024-04-22,11:50:48.000,113,11089717,13245,0,1713786647,12998.12134284,115.9954780199987,53487.99445008 2024-04-22,11:50:49.000,113,11089683,13165,0,1713786648,12998.10113391,115.98137975999998,53487.94554024 2024-04-22,11:50:50.000,113,11089677,13165,0,1713786649,12998.10113391,115.97433063000062,53487.959514480004 2024-04-22,11:50:51.000,113,11089698,13205,0,1713786650,12998.134815459991,115.9954780199987,53487.95252736001 2024-04-22,11:50:52.000,113,11089694,13005,0,1713786651,12998.12134284,116.01662541000405,53487.924578879996 2024-04-22,11:50:53.000,113,11089709,13245,0,1713786652,12998.128079149996,115.98137975999998,53487.959514480004 2024-04-22,11:50:54.000,113,11089742,13245,0,1713786653,12998.14155177,116.01662541000405,53488.01541144 2024-04-22,11:50:55.000,113,11089671,13085,0,1713786654,12998.175233319991,116.00252714999806,53487.980475840006 2024-04-22,11:50:56.000,113,11089660,13445,0,1713786655,12998.14155177,115.98842888999934,53487.93156600001 2024-04-22,11:50:57.000,113,11089707,13245,0,1713786656,12998.148288079996,116.00252714999806,53487.980475840006 2024-04-22,11:50:58.000,113,11089695,13485,0,1713786657,12998.14155177,116.03777280000213,53487.95252736001 2024-04-22,11:50:59.000,113,11089718,13405,0,1713786658,12998.148288079996,115.98137975999998,53487.924578879996 2024-04-22,11:51:00.000,113,11089684,13205,0,1713786659,12998.12134284,115.96728150000126,53487.98746296 2024-04-22,11:51:01.000,113,11089678,13445,0,1713786660,12998.134815459991,115.98137975999998,53487.910604640005 2024-04-22,11:51:02.000,113,11089698,13245,0,1713786661,12998.128079149996,115.98842888999934,53487.99445008 2024-04-22,11:51:03.000,113,11089702,13605,0,1713786662,12998.148288079996,116.00252714999806,53487.97348872001 2024-04-22,11:51:04.000,113,11089715,13045,0,1713786663,12998.107870219996,115.98842888999934,53487.910604640005 2024-04-22,11:51:05.000,113,11089734,13045,0,1713786664,12998.107870219996,116.00252714999806,53487.95252736001 2024-04-22,11:51:06.000,113,11089755,13205,0,1713786665,12998.11460652999,116.0095762800047,53487.959514480004 2024-04-22,11:51:07.000,113,11089707,13325,0,1713786666,12998.107870219996,116.0095762800047,53487.99445008 2024-04-22,11:51:08.000,113,11089661,13285,0,1713786667,12998.087661289996,116.02367454000341,53488.00143720001 2024-04-22,11:51:09.000,113,11089668,13285,0,1713786668,12998.06071605,116.03777280000213,53487.959514480004 2024-04-22,11:51:10.000,113,11089719,13405,0,1713786669,12998.107870219996,116.00252714999806,53488.00842432 2024-04-22,11:51:11.000,113,11089725,13125,0,1713786670,12998.134815459991,116.03072367000277,53488.02239856001 2024-04-22,11:51:12.000,113,11089716,13005,0,1713786671,12998.148288079996,115.9954780199987,53488.01541144 2024-04-22,11:51:13.000,113,11089685,13125,0,1713786672,12998.09439759999,115.98842888999934,53487.97348872001 2024-04-22,11:51:14.000,113,11089688,13205,0,1713786673,12998.05397973999,116.02367454000341,53488.00842432 2024-04-22,11:51:15.000,113,11089727,13125,0,1713786674,12998.08092498,116.05892019000021,53487.98746296 2024-04-22,11:51:16.000,113,11089725,13045,0,1713786675,12998.08092498,116.0095762800047,53487.97348872001 2024-04-22,11:51:17.000,113,11089704,13365,0,1713786676,12998.03377080999,116.01662541000405,53487.99445008 2024-04-22,11:51:18.000,113,11089712,13085,0,1713786677,12998.01356187999,116.02367454000341,53487.924578879996 2024-04-22,11:51:19.000,113,11089732,13245,0,1713786678,12998.006825569995,115.98842888999934,53487.94554024 2024-04-22,11:51:20.000,113,11089756,13605,0,1713786679,12997.966407709995,115.96728150000126,53487.97348872001 2024-04-22,11:51:21.000,113,11089714,13245,0,1713786680,12998.00008926,115.98137975999998,53488.029385680005 2024-04-22,11:51:22.000,113,11089723,13445,0,1713786681,12997.97988033,115.95318324000255,53487.9665016 2024-04-22,11:51:23.000,113,11089724,13565,0,1713786682,12997.93272615999,115.96728150000126,53487.93156600001 2024-04-22,11:51:24.000,113,11089691,13285,0,1713786683,12997.905780919995,115.9602323700019,53487.93855312 2024-04-22,11:51:25.000,113,11089695,13205,0,1713786684,12997.89230829999,115.9602323700019,53487.93855312 2024-04-22,11:51:26.000,113,11089724,13205,0,1713786685,12997.85189043999,115.98842888999934,53487.910604640005 2024-04-22,11:51:27.000,113,11089693,13285,0,1713786686,12997.824945199995,115.98842888999934,53487.980475840006 2024-04-22,11:51:28.000,113,11089688,13285,0,1713786687,12997.784527339994,116.01662541000405,53488.078295520005 2024-04-22,11:51:29.000,113,11089683,13925,0,1713786688,12997.83841782,115.98137975999998,53487.99445008 2024-04-22,11:51:30.000,113,11089714,13125,0,1713786689,12997.83168150999,116.0095762800047,53487.94554024 2024-04-22,11:51:31.000,113,11089692,13165,0,1713786690,12997.824945199995,115.9954780199987,53487.91759176 2024-04-22,11:51:32.000,113,11089711,13405,0,1713786691,12997.81147257999,115.9602323700019,53487.924578879996 2024-04-22,11:51:33.000,113,11089699,13365,0,1713786692,12997.83168150999,115.9954780199987,53487.924578879996 2024-04-22,11:51:34.000,113,11089718,13485,0,1713786693,12997.804736269994,116.00252714999806,53487.90361752001 2024-04-22,11:51:35.000,113,11089672,13405,0,1713786694,12997.81820889,115.98842888999934,53487.91759176 2024-04-22,11:51:36.000,113,11089728,13365,0,1713786695,12997.784527339994,115.98137975999998,53487.88964328 2024-04-22,11:51:37.000,113,11089740,13405,0,1713786696,12997.845154129995,115.97433063000062,53487.86868192 2024-04-22,11:51:38.000,113,11089682,13685,0,1713786697,12997.83841782,115.98137975999998,53487.88265616001 2024-04-22,11:51:39.000,113,11089718,13325,0,1713786698,12997.81147257999,115.98137975999998,53487.93156600001 2024-04-22,11:51:40.000,113,11089709,13285,0,1713786699,12997.79799996,115.91088845999911,53487.88964328 2024-04-22,11:51:41.000,113,11089704,13445,0,1713786700,12997.81820889,115.88974107000104,53487.8966304 2024-04-22,11:51:42.000,113,11089728,13605,0,1713786701,12997.81820889,115.88974107000104,53487.84772056 2024-04-22,11:51:43.000,113,11089748,13245,0,1713786702,12997.85189043999,115.88269194000168,53487.85470768001 2024-04-22,11:51:44.000,113,11089706,13125,0,1713786703,12997.81147257999,115.8615445500036,53487.84772056 2024-04-22,11:51:45.000,113,11089704,13765,0,1713786704,12997.79799996,115.8615445500036,53487.84772056 2024-04-22,11:51:46.000,113,11089673,13325,0,1713786705,12997.85189043999,115.79105325000273,53487.86868192 2024-04-22,11:51:47.000,113,11089661,13365,0,1713786706,12997.865363059995,115.79810238000209,53487.88964328 2024-04-22,11:51:48.000,113,11089683,13285,0,1713786707,12997.83168150999,115.77695499000401,53487.88964328 2024-04-22,11:51:49.000,113,11089707,13245,0,1713786708,12997.85189043999,115.77695499000401,53487.91759176 2024-04-22,11:51:50.000,113,11089677,13365,0,1713786709,12997.845154129995,115.7487584699993,53487.93855312 2024-04-22,11:51:51.000,113,11089687,13325,0,1713786710,12997.804736269994,115.74170933999994,53487.8966304 2024-04-22,11:51:52.000,113,11089721,13405,0,1713786711,12997.81820889,115.72056195000187,53487.861694800005 2024-04-22,11:51:53.000,113,11089698,13525,0,1713786712,12997.824945199995,115.67826716999843,53487.861694800005 2024-04-22,11:51:54.000,113,11089726,13125,0,1713786713,12997.81147257999,115.63597239000228,53487.86868192 2024-04-22,11:51:55.000,113,11089716,13565,0,1713786714,12997.81147257999,115.650070650001,53487.91759176 2024-04-22,11:51:56.000,113,11089688,13405,0,1713786715,12997.77105471999,115.62892326000292,53487.84073344 2024-04-22,11:51:57.000,113,11089683,13565,0,1713786716,12997.79799996,115.62187413000356,53487.77784936 2024-04-22,11:51:58.000,113,11089695,13485,0,1713786717,12997.784527339994,115.58662847999949,53487.71496528001 2024-04-22,11:51:59.000,113,11089688,13445,0,1713786718,12997.717164239999,115.54433370000334,53487.72893952 2024-04-22,11:52:00.000,113,11089733,13205,0,1713786719,12997.629592209989,115.53728457000398,53487.85470768001 2024-04-22,11:52:01.000,113,11089681,12965,0,1713786720,12997.616119589999,115.53728457000398,53487.910604640005 2024-04-22,11:52:02.000,113,11089719,13365,0,1713786721,12997.555492799998,115.53728457000398,53487.85470768001 2024-04-22,11:52:03.000,113,11089663,12965,0,1713786722,12997.555492799998,115.53728457000398,53487.87566904 2024-04-22,11:52:04.000,113,11089692,13405,0,1713786723,12997.548756489989,115.5513828300027,53487.812784960006 2024-04-22,11:52:05.000,113,11089716,13245,0,1713786724,12997.508338629988,115.53023544000462,53487.791823600004 2024-04-22,11:52:06.000,113,11089705,13285,0,1713786725,12997.515074939998,115.53023544000462,53487.812784960006 2024-04-22,11:52:07.000,113,11089636,13045,0,1713786726,12997.467920769988,115.49498979000055,53487.81977208 2024-04-22,11:52:08.000,113,11089701,13365,0,1713786727,12997.393821359998,115.45974414000375,53487.79881072 2024-04-22,11:52:09.000,113,11089665,13285,0,1713786728,12997.366876120002,115.44564587999776,53487.86868192 2024-04-22,11:52:10.000,113,11089693,13645,0,1713786729,12997.360139809993,115.4385967499984,53487.84073344 2024-04-22,11:52:11.000,113,11089742,13085,0,1713786730,12997.339930879993,115.41744936000032,53487.84073344 2024-04-22,11:52:12.000,113,11089672,13405,0,1713786731,12997.279304089992,115.39630197000224,53487.81977208 2024-04-22,11:52:13.000,113,11089670,13005,0,1713786732,12997.272567779997,115.3681054500048,53487.79881072 2024-04-22,11:52:14.000,113,11089721,12965,0,1713786733,12997.279304089992,115.33990893000009,53487.84073344 2024-04-22,11:52:15.000,113,11089719,13285,0,1713786734,12997.238886229992,115.33285980000073,53487.791823600004 2024-04-22,11:52:16.000,113,11089677,13165,0,1713786735,12997.252358849997,115.33990893000009,53487.73592664001 2024-04-22,11:52:17.000,113,11089696,13085,0,1713786736,12997.279304089992,115.31876154000201,53487.71496528001 2024-04-22,11:52:18.000,113,11089693,13365,0,1713786737,12997.218677299992,115.29761415000394,53487.76387512001 2024-04-22,11:52:19.000,113,11089696,13245,0,1713786738,12997.225413610002,115.23417198000243,53487.756887999996 2024-04-22,11:52:20.000,113,11089756,13365,0,1713786739,12997.211940989997,115.22007372000371,53487.77086224 2024-04-22,11:52:21.000,113,11089702,13285,0,1713786740,12997.131105269997,115.24122111000179,53487.76387512001 2024-04-22,11:52:22.000,113,11089698,13245,0,1713786741,12997.110896339997,115.18482806999964,53487.74990088 2024-04-22,11:52:23.000,113,11089711,13565,0,1713786742,12997.077214789992,115.14958242000284,53487.72893952 2024-04-22,11:52:24.000,113,11089703,13365,0,1713786743,12997.050269549996,115.10023851000005,53487.812784960006 2024-04-22,11:52:25.000,113,11089682,13125,0,1713786744,12997.003115380001,115.10728763999941,53487.70797816 2024-04-22,11:52:26.000,113,11089673,13205,0,1713786745,12996.989642759996,115.12138589999813,53487.742913760005 2024-04-22,11:52:27.000,113,11089667,13485,0,1713786746,12996.94248859,115.0438454699979,53487.72893952 2024-04-22,11:52:28.000,113,11089652,12925,0,1713786747,12996.89533441999,115.0438454699979,53487.73592664001 2024-04-22,11:52:29.000,113,11089718,13285,0,1713786748,12996.868389179996,115.02269807999983,53487.72893952 2024-04-22,11:52:30.000,113,11089695,13085,0,1713786749,12996.85491655999,115.02269807999983,53487.72893952 2024-04-22,11:52:31.000,113,11089709,13365,0,1713786750,12996.827971319995,115.01564895000047,53487.6520812 2024-04-22,11:52:32.000,113,11089706,13405,0,1713786751,12996.77408083999,115.0438454699979,53487.73592664001 2024-04-22,11:52:33.000,113,11089692,13285,0,1713786752,12996.726926669995,115.00859982000111,53487.66605544001 2024-04-22,11:52:34.000,113,11089685,13445,0,1713786753,12996.65956357,115.01564895000047,53487.68002968 2024-04-22,11:52:35.000,113,11089710,13285,0,1713786754,12996.63261832999,114.99450156000239,53487.63111984 2024-04-22,11:52:36.000,113,11089693,12925,0,1713786755,12996.605673089995,115.00155069000175,53487.68002968 2024-04-22,11:52:37.000,113,11089741,12765,0,1713786756,12996.55851892,114.97335417000431,53487.6520812 2024-04-22,11:52:38.000,113,11089718,13365,0,1713786757,12996.55178260999,114.97335417000431,53487.63810696001 2024-04-22,11:52:39.000,113,11089662,13285,0,1713786758,12996.457474269999,114.95925590999832,53487.624132720004 2024-04-22,11:52:40.000,113,11089697,13245,0,1713786759,12996.437265339999,114.9451576499996,53487.63810696001 2024-04-22,11:52:41.000,113,11089683,13485,0,1713786760,12996.390111169989,114.92401026000152,53487.60317136 2024-04-22,11:52:42.000,113,11089694,13405,0,1713786761,12996.383374859994,114.93105939000088,53487.61015848 2024-04-22,11:52:43.000,113,11089722,13165,0,1713786762,12996.342956999993,114.93105939000088,53487.645094080006 2024-04-22,11:52:44.000,113,11089672,13085,0,1713786763,12996.282330209993,114.92401026000152,53487.54028728 2024-04-22,11:52:45.000,113,11089717,13325,0,1713786764,12996.255384969998,114.91696113000216,53487.58221 2024-04-22,11:52:46.000,113,11089676,13165,0,1713786765,12996.221703419993,114.93810852000024,53487.53330016 2024-04-22,11:52:47.000,113,11089695,13245,0,1713786766,12996.214967109998,114.97335417000431,53487.526313040005 2024-04-22,11:52:48.000,113,11089690,13125,0,1713786767,12996.181285559993,114.96630503999768,53487.54727440001 2024-04-22,11:52:49.000,113,11089721,13405,0,1713786768,12996.188021870003,114.93105939000088,53487.477403200006 2024-04-22,11:52:50.000,113,11089696,13405,0,1713786769,12996.167812940002,114.92401026000152,53487.44945472001 2024-04-22,11:52:51.000,113,11089681,13245,0,1713786770,12996.113922459997,114.9099120000028,53487.4424676 2024-04-22,11:52:52.000,113,11089706,12965,0,1713786771,12996.113922459997,114.90286287000345,53487.41451912 2024-04-22,11:52:53.000,113,11089705,13245,0,1713786772,12996.060031979992,114.93810852000024,53487.3725964 2024-04-22,11:52:54.000,113,11089673,13325,0,1713786773,12996.073504599997,114.91696113000216,53487.38657064 2024-04-22,11:52:55.000,113,11089653,13685,0,1713786774,12996.033086739997,114.88171547999809,53487.38657064 2024-04-22,11:52:56.000,113,11089704,13085,0,1713786775,12996.006141500002,114.90286287000345,53487.358622160005 2024-04-22,11:52:57.000,113,11089679,13085,0,1713786776,12995.958987329992,114.90286287000345,53487.36560928 2024-04-22,11:52:58.000,113,11089682,12965,0,1713786777,12995.945514710002,114.93105939000088,53487.37958352001 2024-04-22,11:52:59.000,113,11089699,13285,0,1713786778,12995.925305780002,114.95220677999896,53487.358622160005 2024-04-22,11:53:00.000,113,11089727,13245,0,1713786779,12995.911833159997,114.90286287000345,53487.288750960004 2024-04-22,11:53:01.000,113,11089675,12885,0,1713786780,12995.925305780002,114.95925590999832,53487.288750960004 2024-04-22,11:53:02.000,113,11089700,13005,0,1713786781,12995.871415299996,114.96630503999768,53487.27477672 2024-04-22,11:53:03.000,113,11089730,13125,0,1713786782,12995.817524819991,114.96630503999768,53487.288750960004 2024-04-22,11:53:04.000,113,11089708,12965,0,1713786783,12995.817524819991,114.95925590999832,53487.21887976 2024-04-22,11:53:05.000,113,11089687,13325,0,1713786784,12995.804052200001,114.98745243000303,53487.2677896 2024-04-22,11:53:06.000,113,11089716,13125,0,1713786785,12995.857942679992,114.99450156000239,53487.142021440006 2024-04-22,11:53:07.000,113,11089670,13525,0,1713786786,12995.911833159997,114.98745243000303,53487.05118888 2024-04-22,11:53:08.000,113,11089671,13365,0,1713786787,12995.851206369996,114.96630503999768,53487.03721464 2024-04-22,11:53:09.000,113,11089710,13005,0,1713786788,12995.817524819991,114.91696113000216,53487.15599568 2024-04-22,11:53:10.000,113,11089725,13325,0,1713786789,12995.810788509996,114.93810852000024,53487.10009872 2024-04-22,11:53:11.000,113,11089692,13165,0,1713786790,12995.783843270001,114.98040330000367,53487.142021440006 2024-04-22,11:53:12.000,113,11089692,13365,0,1713786791,12995.817524819991,115.0438454699979,53487.121060080004 2024-04-22,11:53:13.000,113,11089749,13205,0,1713786792,12995.817524819991,115.05089460000454,53487.03022752 2024-04-22,11:53:14.000,113,11089665,13125,0,1713786793,12995.804052200001,115.0438454699979,53487.10009872 2024-04-22,11:53:15.000,113,11089716,13645,0,1713786794,12995.797315889991,115.0579437300039,53487.10009872 2024-04-22,11:53:16.000,113,11089696,13605,0,1713786795,12995.790579579996,115.10728763999941,53487.023240400005 2024-04-22,11:53:17.000,113,11089703,13525,0,1713786796,12995.76363434,115.10728763999941,53487.03022752 2024-04-22,11:53:18.000,113,11089688,13125,0,1713786797,12995.72321648,115.10728763999941,53487.00926616 2024-04-22,11:53:19.000,113,11089732,13125,0,1713786798,12995.729952789996,115.10728763999941,53487.023240400005 2024-04-22,11:53:20.000,113,11089706,13645,0,1713786799,12995.74342541,115.13548416000413,53486.99529192001 2024-04-22,11:53:21.000,113,11089732,13285,0,1713786800,12995.729952789996,115.14958242000284,53486.99529192001 2024-04-22,11:53:22.000,113,11089671,13485,0,1713786801,12995.729952789996,115.16368068000156,53487.01625328001 2024-04-22,11:53:23.000,113,11089693,13445,0,1713786802,12995.716480169991,115.191877199999,53487.00227904 2024-04-22,11:53:24.000,113,11089700,13245,0,1713786803,12995.74342541,115.191877199999,53486.93240784 2024-04-22,11:53:25.000,113,11089738,13485,0,1713786804,12995.729952789996,115.17072981000092,53486.974330560006 2024-04-22,11:53:26.000,113,11089691,13725,0,1713786805,12995.67606230999,115.22007372000371,53486.96035632 2024-04-22,11:53:27.000,113,11089691,13525,0,1713786806,12995.68279862,115.17777894000028,53486.98131768 2024-04-22,11:53:28.000,113,11089708,13605,0,1713786807,12995.689534929996,115.21302459000435,53486.974330560006 2024-04-22,11:53:29.000,113,11089695,12925,0,1713786808,12995.64238076,115.18482806999964,53486.96035632 2024-04-22,11:53:30.000,113,11089703,13325,0,1713786809,12995.649117069996,115.19892632999836,53486.96734344001 2024-04-22,11:53:31.000,113,11089744,13285,0,1713786810,12995.649117069996,115.18482806999964,53486.953369200004 2024-04-22,11:53:32.000,113,11089761,13445,0,1713786811,12995.62217183,115.17777894000028,53486.904459360005 2024-04-22,11:53:33.000,113,11089737,12925,0,1713786812,12995.588490279995,115.2553193700005,53486.87651088001 2024-04-22,11:53:34.000,113,11089697,13125,0,1713786813,12995.59522658999,115.21302459000435,53486.99529192001 2024-04-22,11:53:35.000,113,11089680,13445,0,1713786814,12995.6019629,115.22712285000307,53486.904459360005 2024-04-22,11:53:36.000,113,11089734,13285,0,1713786815,12995.55480872999,115.23417198000243,53486.87651088001 2024-04-22,11:53:37.000,113,11089736,13365,0,1713786816,12995.55480872999,115.27646675999858,53486.94638208001 2024-04-22,11:53:38.000,113,11089704,13045,0,1713786817,12995.54133611,115.28351588999794,53486.89048512 2024-04-22,11:53:39.000,113,11089728,13205,0,1713786818,12995.54133611,115.29056502000458,53486.86253664 2024-04-22,11:53:40.000,113,11089659,13365,0,1713786819,12995.507654559995,115.3046632800033,53486.84157528 2024-04-22,11:53:41.000,113,11089719,13245,0,1713786820,12995.49418193999,115.35400718999881,53486.84856240001 2024-04-22,11:53:42.000,113,11089737,13125,0,1713786821,12995.507654559995,115.35400718999881,53486.82061392 2024-04-22,11:53:43.000,113,11089747,13005,0,1713786822,12995.47397300999,115.38220371000352,53486.82061392 2024-04-22,11:53:44.000,113,11089687,13245,0,1713786823,12995.48070932,115.4033511000016,53486.8136268 2024-04-22,11:53:45.000,113,11089702,13485,0,1713786824,12995.487445629995,115.4033511000016,53486.855549520005 2024-04-22,11:53:46.000,113,11089726,13445,0,1713786825,12995.49418193999,115.43154761999904,53486.79965256001 2024-04-22,11:53:47.000,113,11089721,13365,0,1713786826,12995.43355514999,115.44564587999776,53486.79266544 2024-04-22,11:53:48.000,113,11089697,13365,0,1713786827,12995.47397300999,115.46679327000311,53486.75074272001 2024-04-22,11:53:49.000,113,11089742,13365,0,1713786828,12995.46050039,115.49498979000055,53486.70882000001 2024-04-22,11:53:50.000,113,11089707,13325,0,1713786829,12995.47397300999,115.54433370000334,53486.70183288 2024-04-22,11:53:51.000,113,11089684,13205,0,1713786830,12995.45376407999,115.5513828300027,53486.6738844 2024-04-22,11:53:52.000,113,11089704,13565,0,1713786831,12995.51439086999,115.5513828300027,53486.687858640005 2024-04-22,11:53:53.000,113,11089730,13445,0,1713786832,12995.46050039,115.57253022000077,53486.65991016001 2024-04-22,11:53:54.000,113,11089723,13165,0,1713786833,12995.45376407999,115.59367760999885,53486.66689728 2024-04-22,11:53:55.000,113,11089673,13605,0,1713786834,12995.49418193999,115.62892326000292,53486.65991016001 2024-04-22,11:53:56.000,113,11089705,13325,0,1713786835,12995.46050039,115.60777587000484,53486.638948800006 2024-04-22,11:53:57.000,113,11089723,13205,0,1713786836,12995.44029146,115.62892326000292,53486.62497456 2024-04-22,11:53:58.000,113,11089712,13365,0,1713786837,12995.47397300999,115.63597239000228,53486.617987440004 2024-04-22,11:53:59.000,113,11089712,13285,0,1713786838,12995.45376407999,115.64302152000164,53486.64593592 2024-04-22,11:54:00.000,113,11089748,13085,0,1713786839,12995.426818839995,115.67826716999843,53486.59702608 2024-04-22,11:54:01.000,113,11089688,13085,0,1713786840,12995.46050039,115.69941456000379,53486.59702608 2024-04-22,11:54:02.000,113,11089715,13325,0,1713786841,12995.43355514999,115.67826716999843,53486.6040132 2024-04-22,11:54:03.000,113,11089686,13445,0,1713786842,12995.406609909995,115.6853162999978,53486.569077600005 2024-04-22,11:54:04.000,113,11089680,13285,0,1713786843,12995.44029146,115.67826716999843,53486.569077600005 2024-04-22,11:54:05.000,113,11089687,13165,0,1713786844,12995.447027769995,115.69236543000443,53486.52715488 2024-04-22,11:54:06.000,113,11089685,12925,0,1713786845,12995.467236699995,115.69236543000443,53486.534142 2024-04-22,11:54:07.000,113,11089709,13245,0,1713786846,12995.507654559995,115.72056195000187,53486.56209048001 2024-04-22,11:54:08.000,113,11089703,13245,0,1713786847,12995.52112718,115.7135128200025,53486.56209048001 2024-04-22,11:54:09.000,113,11089727,13245,0,1713786848,12995.507654559995,115.69941456000379,53486.50619352 2024-04-22,11:54:10.000,113,11089722,13165,0,1713786849,12995.507654559995,115.70646369000315,53486.51318064001 2024-04-22,11:54:11.000,113,11089720,13005,0,1713786850,12995.50091825,115.69236543000443,53486.45728368 2024-04-22,11:54:12.000,113,11089747,13045,0,1713786851,12995.53459979999,115.69941456000379,53486.50619352 2024-04-22,11:54:13.000,113,11089725,13045,0,1713786852,12995.50091825,115.7135128200025,53486.49221928001 2024-04-22,11:54:14.000,113,11089744,13605,0,1713786853,12995.527863489995,115.69236543000443,53486.46427080001 2024-04-22,11:54:15.000,113,11089718,13365,0,1713786854,12995.52112718,115.650070650001,53486.44330944001 2024-04-22,11:54:16.000,113,11089743,13965,0,1713786855,12995.50091825,115.67121803999908,53486.471257920006 2024-04-22,11:54:17.000,113,11089684,13285,0,1713786856,12995.52112718,115.66416890999972,53486.48523216 2024-04-22,11:54:18.000,113,11089676,13285,0,1713786857,12995.54133611,115.6853162999978,53486.471257920006 2024-04-22,11:54:19.000,113,11089731,13445,0,1713786858,12995.527863489995,115.650070650001,53486.47824504 2024-04-22,11:54:20.000,113,11089670,13205,0,1713786859,12995.467236699995,115.63597239000228,53486.450296560004 2024-04-22,11:54:21.000,113,11089698,13205,0,1713786860,12995.47397300999,115.64302152000164,53486.47824504 2024-04-22,11:54:22.000,113,11089735,13165,0,1713786861,12995.447027769995,115.60777587000484,53486.44330944001 2024-04-22,11:54:23.000,113,11089707,13485,0,1713786862,12995.51439086999,115.64302152000164,53486.4293352 2024-04-22,11:54:24.000,113,11089705,13405,0,1713786863,12995.51439086999,115.64302152000164,53486.46427080001 2024-04-22,11:54:25.000,113,11089718,13245,0,1713786864,12995.46050039,115.64302152000164,53486.38741248 2024-04-22,11:54:26.000,113,11089741,13285,0,1713786865,12995.46050039,115.62892326000292,53486.40837384 2024-04-22,11:54:27.000,113,11089650,13285,0,1713786866,12995.467236699995,115.63597239000228,53486.4293352 2024-04-22,11:54:28.000,113,11089706,13405,0,1713786867,12995.41334621999,115.650070650001,53486.38741248 2024-04-22,11:54:29.000,113,11089679,13045,0,1713786868,12995.42008253,115.62892326000292,53486.37343824001 2024-04-22,11:54:30.000,113,11089718,12965,0,1713786869,12995.39313728999,115.62892326000292,53486.39439960001 2024-04-22,11:54:31.000,113,11089731,13045,0,1713786870,12995.386400979995,115.63597239000228,53486.40837384 2024-04-22,11:54:32.000,113,11089699,13045,0,1713786871,12995.386400979995,115.62892326000292,53486.38741248 2024-04-22,11:54:33.000,113,11089678,13165,0,1713786872,12995.35271942999,115.64302152000164,53486.34548976001 2024-04-22,11:54:34.000,113,11089701,13285,0,1713786873,12995.325774189994,115.65711978000036,53486.352476880005 2024-04-22,11:54:35.000,113,11089680,13165,0,1713786874,12995.285356329994,115.67121803999908,53486.359464 2024-04-22,11:54:36.000,113,11089677,13525,0,1713786875,12995.244938469994,115.67826716999843,53486.34548976001 2024-04-22,11:54:37.000,113,11089689,13165,0,1713786876,12995.231465849989,115.6853162999978,53486.31754128 2024-04-22,11:54:38.000,113,11089745,13245,0,1713786877,12995.244938469994,115.70646369000315,53486.31754128 2024-04-22,11:54:39.000,113,11089650,13245,0,1713786878,12995.217993229999,115.73466021000058,53486.2895928 2024-04-22,11:54:40.000,113,11089710,13205,0,1713786879,12995.177575369999,115.72056195000187,53486.2895928 2024-04-22,11:54:41.000,113,11089718,13085,0,1713786880,12995.170839059989,115.7487584699993,53486.25465720001 2024-04-22,11:54:42.000,113,11089732,13285,0,1713786881,12995.137157509998,115.74170933999994,53486.24068296 2024-04-22,11:54:43.000,113,11089669,13125,0,1713786882,12995.116948579998,115.76285672999802,53486.26863144 2024-04-22,11:54:44.000,113,11089699,13245,0,1713786883,12995.137157509998,115.76990586000466,53486.2895928 2024-04-22,11:54:45.000,113,11089678,12845,0,1713786884,12995.103475959993,115.80515151000145,53486.24767008001 2024-04-22,11:54:46.000,113,11089669,13485,0,1713786885,12995.076530719998,115.80515151000145,53486.2197216 2024-04-22,11:54:47.000,113,11089674,13285,0,1713786886,12995.063058099993,115.83334802999889,53486.21273448 2024-04-22,11:54:48.000,113,11089648,13125,0,1713786887,12995.022640239993,115.87564281000232,53486.25465720001 2024-04-22,11:54:49.000,113,11089697,12925,0,1713786888,12994.968749760003,115.91088845999911,53486.26164432 2024-04-22,11:54:50.000,113,11089714,12925,0,1713786889,12994.955277139998,115.93908498000383,53486.24068296 2024-04-22,11:54:51.000,113,11089739,13285,0,1713786890,12994.941804519993,115.96728150000126,53486.17779888001 2024-04-22,11:54:52.000,113,11089673,13645,0,1713786891,12994.921595589993,115.96728150000126,53486.19876024 2024-04-22,11:54:53.000,113,11089712,13045,0,1713786892,12994.854232489997,116.0095762800047,53486.22670872001 2024-04-22,11:54:54.000,113,11089691,13285,0,1713786893,12994.813814629997,116.03072367000277,53486.2197216 2024-04-22,11:54:55.000,113,11089734,13445,0,1713786894,12994.834023559997,116.05892019000021,53486.20574736001 2024-04-22,11:54:56.000,113,11089696,13205,0,1713786895,12994.759924149992,116.09416584000428,53486.233695840005 2024-04-22,11:54:57.000,113,11089696,13205,0,1713786896,12994.759924149992,116.1435097499998,53486.135876160006 2024-04-22,11:54:58.000,113,11089687,13005,0,1713786897,12994.732978909997,116.1717062700045,53486.08696632001 2024-04-22,11:54:59.000,113,11089701,13285,0,1713786898,12994.746451530002,116.19285366000258,53486.114914800004 2024-04-22,11:55:00.000,113,11089680,13045,0,1713786899,12994.706033670001,116.19990279000194,53486.15683752001 2024-04-22,11:55:01.000,113,11089689,13045,0,1713786900,12994.692561049997,116.24924670000473,53486.09395344 2024-04-22,11:55:02.000,113,11089727,13405,0,1713786901,12994.652143189996,116.28449235000153,53486.09395344 2024-04-22,11:55:03.000,113,11089732,13045,0,1713786902,12994.625197950001,116.31268886999896,53486.10094056 2024-04-22,11:55:04.000,113,11089706,13125,0,1713786903,12994.598252709991,116.34088539000368,53486.135876160006 2024-04-22,11:55:05.000,113,11089736,13445,0,1713786904,12994.571307469996,116.37613104000047,53486.114914800004 2024-04-22,11:55:06.000,113,11089712,13165,0,1713786905,12994.571307469996,116.37613104000047,53486.066004960005 2024-04-22,11:55:07.000,113,11089708,13485,0,1713786906,12994.557834849991,116.42547495000326,53486.0450436 2024-04-22,11:55:08.000,113,11089737,13165,0,1713786907,12994.490471749996,116.39727842999855,53486.01010800001 2024-04-22,11:55:09.000,113,11089726,13325,0,1713786908,12994.497208059991,116.40432755999791,53486.03805648001 2024-04-22,11:55:10.000,113,11089715,13365,0,1713786909,12994.46352651,116.44662234000134,53486.017095120005 2024-04-22,11:55:11.000,113,11089670,13325,0,1713786910,12994.470262819996,116.46072060000006,53486.017095120005 2024-04-22,11:55:12.000,113,11089724,13245,0,1713786911,12994.45679019999,116.46072060000006,53486.03805648001 2024-04-22,11:55:13.000,113,11089697,13165,0,1713786912,12994.429844959996,116.48891712000477,53485.9751724 2024-04-22,11:55:14.000,113,11089701,13485,0,1713786913,12994.39616340999,116.53826103000029,53486.03106936 2024-04-22,11:55:15.000,113,11089669,13405,0,1713786914,12994.37595447999,116.51711364000221,53485.91927544001 2024-04-22,11:55:16.000,113,11089711,13405,0,1713786915,12994.389427099995,116.53121190000093,53485.94023680001 2024-04-22,11:55:17.000,113,11089690,13445,0,1713786916,12994.34227293,116.55940841999836,53485.98215952 2024-04-22,11:55:18.000,113,11089709,13405,0,1713786917,12994.322064,116.56645754999772,53485.91927544001 2024-04-22,11:55:19.000,113,11089724,13525,0,1713786918,12994.39616340999,116.55940841999836,53485.94023680001 2024-04-22,11:55:20.000,113,11089707,13205,0,1713786919,12994.34227293,116.58055581000372,53486.00312088 2024-04-22,11:55:21.000,113,11089674,13165,0,1713786920,12994.308591379995,116.59465407000243,53485.91927544001 2024-04-22,11:55:22.000,113,11089669,12925,0,1713786921,12994.31532768999,116.60875233000115,53485.9053012 2024-04-22,11:55:23.000,113,11089717,13205,0,1713786922,12994.288382449995,116.64399797999795,53485.88433984 2024-04-22,11:55:24.000,113,11089738,13245,0,1713786923,12994.28164614,116.62285058999987,53485.9053012 2024-04-22,11:55:25.000,113,11089695,13165,0,1713786924,12994.31532768999,116.64399797999795,53485.898314080005 2024-04-22,11:55:26.000,113,11089695,13365,0,1713786925,12994.268173519995,116.63694884999859,53485.87036560001 2024-04-22,11:55:27.000,113,11089738,13125,0,1713786926,12994.30185507,116.6651453700033,53485.85639136 2024-04-22,11:55:28.000,113,11089658,13165,0,1713786927,12994.288382449995,116.7003910200001,53485.849404240005 2024-04-22,11:55:29.000,113,11089705,13165,0,1713786928,12994.26143721,116.69334189000074,53485.85639136 2024-04-22,11:55:30.000,113,11089721,13405,0,1713786929,12994.26143721,116.72858754000481,53485.86337848 2024-04-22,11:55:31.000,113,11089695,13165,0,1713786930,12994.26143721,116.7638331900016,53485.81446864 2024-04-22,11:55:32.000,113,11089689,13285,0,1713786931,12994.227755659995,116.7990788399984,53485.800494400006 2024-04-22,11:55:33.000,113,11089703,13525,0,1713786932,12994.19407410999,116.79202970999904,53485.82145576001 2024-04-22,11:55:34.000,113,11089729,12965,0,1713786933,12994.18060149,116.82022623000375,53485.82844288 2024-04-22,11:55:35.000,113,11089687,13365,0,1713786934,12994.207546729995,116.82727536000311,53485.84241712001 2024-04-22,11:55:36.000,113,11089690,13445,0,1713786935,12994.16039256,116.88366839999799,53485.800494400006 2024-04-22,11:55:37.000,113,11089713,13365,0,1713786936,12994.17386517999,116.90481579000334,53485.84241712001 2024-04-22,11:55:38.000,113,11089739,13205,0,1713786937,12994.106502079994,116.90481579000334,53485.7655588 2024-04-22,11:55:39.000,113,11089717,12925,0,1713786938,12994.126711009994,116.92596318000142,53485.77254592001 2024-04-22,11:55:40.000,113,11089716,13485,0,1713786939,12994.126711009994,116.98235622000357,53485.82145576001 2024-04-22,11:55:41.000,113,11089671,13165,0,1713786940,12994.07282052999,116.98235622000357,53485.800494400006 2024-04-22,11:55:42.000,113,11089723,13405,0,1713786941,12994.059347909999,116.98940535000293,53485.81446864 2024-04-22,11:55:43.000,113,11089667,13205,0,1713786942,12994.059347909999,117.02465099999972,53485.82145576001 2024-04-22,11:55:44.000,113,11089704,13325,0,1713786943,12994.012193739989,117.0598966500038,53485.79350728001 2024-04-22,11:55:45.000,113,11089685,13645,0,1713786944,12994.012193739989,117.06694578000315,53485.78652016 2024-04-22,11:55:46.000,113,11089729,13005,0,1713786945,12993.978512189999,117.09514230000059,53485.779533040004 2024-04-22,11:55:47.000,113,11089674,13125,0,1713786946,12993.971775879989,117.13743708000402,53485.74459744001 2024-04-22,11:55:48.000,113,11089726,12885,0,1713786947,12993.938094329998,117.1585844700021,53485.72363608001 2024-04-22,11:55:49.000,113,11089720,13405,0,1713786948,12993.931358019989,117.20087924999825,53485.730623200005 2024-04-22,11:55:50.000,113,11089689,13285,0,1713786949,12993.938094329998,117.24317403000168,53485.7655588 2024-04-22,11:55:51.000,113,11089705,13445,0,1713786950,12993.917885399998,117.29956707000383,53485.779533040004 2024-04-22,11:55:52.000,113,11089698,12925,0,1713786951,12993.870731229988,117.32071446000191,53485.7655588 2024-04-22,11:55:53.000,113,11089703,13165,0,1713786952,12993.850522299988,117.33481272000063,53485.730623200005 2024-04-22,11:55:54.000,113,11089713,13605,0,1713786953,12993.857258609998,117.3700583700047,53485.730623200005 2024-04-22,11:55:55.000,113,11089730,13285,0,1713786954,12993.837049679998,117.3559601099987,53485.75857168 2024-04-22,11:55:56.000,113,11089717,12885,0,1713786955,12993.837049679998,117.44759879999765,53485.779533040004 2024-04-22,11:55:57.000,113,11089733,12925,0,1713786956,12993.816840749998,117.468746190003,53485.70966184 2024-04-22,11:55:58.000,113,11089699,13045,0,1713786957,12993.783159199993,117.48284445000172,53485.73761032 2024-04-22,11:55:59.000,113,11089687,13205,0,1713786958,12993.776422889998,117.51809009999852,53485.730623200005 2024-04-22,11:56:00.000,113,11089702,13285,0,1713786959,12993.749477650003,117.5674340100013,53485.71664896 2024-04-22,11:56:01.000,113,11089731,13125,0,1713786960,12993.742741339993,117.6026796599981,53485.67472624001 2024-04-22,11:56:02.000,113,11089731,13245,0,1713786961,12993.715796099998,117.66612182999961,53485.70966184 2024-04-22,11:56:03.000,113,11089691,13445,0,1713786962,12993.709059790002,117.70841661000304,53485.70966184 2024-04-22,11:56:04.000,113,11089709,13085,0,1713786963,12993.722532409993,117.73661313000048,53485.681713360005 2024-04-22,11:56:05.000,113,11089715,13525,0,1713786964,12993.695587169997,117.74366225999984,53485.70966184 2024-04-22,11:56:06.000,113,11089695,13405,0,1713786965,12993.688850860002,117.73661313000048,53485.70267472001 2024-04-22,11:56:07.000,113,11089713,13045,0,1713786966,12993.641696689992,117.80005530000199,53485.73761032 2024-04-22,11:56:08.000,113,11089742,13445,0,1713786967,12993.668641930002,117.84235007999814,53485.632803520006 2024-04-22,11:56:09.000,113,11089726,13165,0,1713786968,12993.594542519997,117.80710443000135,53485.59786792 2024-04-22,11:56:10.000,113,11089692,13125,0,1713786969,12993.628224070002,117.87054660000285,53485.660752 2024-04-22,11:56:11.000,113,11089727,13405,0,1713786970,12993.587806210002,117.8634974700035,53485.60485504001 2024-04-22,11:56:12.000,113,11089733,13445,0,1713786971,12993.614751449997,117.89169399000093,53485.681713360005 2024-04-22,11:56:13.000,113,11089685,13565,0,1713786972,12993.601278829992,117.9621852900018,53485.68870048 2024-04-22,11:56:14.000,113,11089683,13325,0,1713786973,12993.628224070002,117.96923442000116,53485.681713360005 2024-04-22,11:56:15.000,113,11089725,13245,0,1713786974,12993.621487759992,117.95513616000244,53485.65376488001 2024-04-22,11:56:16.000,113,11089742,13445,0,1713786975,12993.682114549993,118.01152920000459,53485.70267472001 2024-04-22,11:56:17.000,113,11089694,13085,0,1713786976,12993.608015140002,118.03972572000202,53485.65376488001 2024-04-22,11:56:18.000,113,11089699,13245,0,1713786977,12993.641696689992,118.0608731100001,53485.681713360005 2024-04-22,11:56:19.000,113,11089719,13525,0,1713786978,12993.621487759992,118.07497136999882,53485.62581640001 2024-04-22,11:56:20.000,113,11089664,13325,0,1713786979,12993.648433000002,118.13136441000097,53485.660752 2024-04-22,11:56:21.000,113,11089732,13085,0,1713786980,12993.655169309997,118.1595609299984,53485.64677776 2024-04-22,11:56:22.000,113,11089721,13125,0,1713786981,12993.661905619992,118.19480658000248,53485.681713360005 2024-04-22,11:56:23.000,113,11089773,13285,0,1713786982,12993.682114549993,118.25119962000463,53485.65376488001 2024-04-22,11:56:24.000,113,11089719,13125,0,1713786983,12993.621487759992,118.21595397000056,53485.62581640001 2024-04-22,11:56:25.000,113,11089760,13485,0,1713786984,12993.655169309997,118.23005222999927,53485.64677776 2024-04-22,11:56:26.000,113,11089744,13405,0,1713786985,12993.655169309997,118.2723470100027,53485.64677776 2024-04-22,11:56:27.000,113,11089685,13565,0,1713786986,12993.641696689992,118.3075926599995,53485.68870048 2024-04-22,11:56:28.000,113,11089722,13325,0,1713786987,12993.655169309997,118.32169091999822,53485.63979064 2024-04-22,11:56:29.000,113,11089719,13285,0,1713786988,12993.594542519997,118.34988744000293,53485.632803520006 2024-04-22,11:56:30.000,113,11089709,13245,0,1713786989,12993.655169309997,118.43447700000252,53485.64677776 2024-04-22,11:56:31.000,113,11089692,13125,0,1713786990,12993.634960379997,118.44152613000188,53485.68870048 2024-04-22,11:56:32.000,113,11089745,13525,0,1713786991,12993.655169309997,118.42742787000316,53485.63979064 2024-04-22,11:56:33.000,113,11089759,13245,0,1713786992,12993.594542519997,118.47677177999867,53485.66773912 2024-04-22,11:56:34.000,113,11089704,13205,0,1713786993,12993.554124659997,118.53316482000082,53485.66773912 2024-04-22,11:56:35.000,113,11089719,13605,0,1713786994,12993.560860969992,118.54021395000018,53485.632803520006 2024-04-22,11:56:36.000,113,11089685,13325,0,1713786995,12993.594542519997,118.60365612000169,53485.5908808 2024-04-22,11:56:37.000,113,11089694,13285,0,1713786996,12993.608015140002,118.59660699000233,53485.62581640001 2024-04-22,11:56:38.000,113,11089734,13205,0,1713786997,12993.547388350002,118.63185263999912,53485.63979064 2024-04-22,11:56:39.000,113,11089663,12965,0,1713786998,12993.547388350002,118.69529481000063,53485.64677776 2024-04-22,11:56:40.000,113,11089716,13325,0,1713786999,12993.493497869997,118.75873698000214,53485.72363608001 2024-04-22,11:56:41.000,113,11089672,13285,0,1713787000,12993.506970490002,118.7657861100015,53485.66773912 2024-04-22,11:56:42.000,113,11089697,13085,0,1713787001,12993.520443109992,118.81513002000429,53485.61882928 2024-04-22,11:56:43.000,113,11089736,13245,0,1713787002,12993.506970490002,118.84332654000173,53485.70267472001 2024-04-22,11:56:44.000,113,11089696,13525,0,1713787003,12993.439607389992,118.83627741000237,53485.75857168 2024-04-22,11:56:45.000,113,11089742,13485,0,1713787004,12993.473288939997,118.88562131999788,53485.80748152 2024-04-22,11:56:46.000,113,11089735,13365,0,1713787005,12993.486761560001,118.9138178400026,53485.70966184 2024-04-22,11:56:47.000,113,11089696,13445,0,1713787006,12993.547388350002,118.9138178400026,53485.65376488001 2024-04-22,11:56:48.000,113,11089675,13125,0,1713787007,12993.574333589997,118.97021088000474,53485.65376488001 2024-04-22,11:56:49.000,113,11089758,13445,0,1713787008,12993.621487759992,118.95611261999875,53485.632803520006 2024-04-22,11:56:50.000,113,11089691,13285,0,1713787009,12993.628224070002,119.00545653000154,53485.5908808 2024-04-22,11:56:51.000,113,11089684,12965,0,1713787010,12993.601278829992,118.98430914000346,53485.5908808 2024-04-22,11:56:52.000,113,11089723,13245,0,1713787011,12993.601278829992,119.00545653000154,53485.68870048 2024-04-22,11:56:53.000,113,11089715,13125,0,1713787012,12993.608015140002,118.9772600100041,53485.63979064 2024-04-22,11:56:54.000,113,11089679,13365,0,1713787013,12993.601278829992,119.02660391999962,53485.681713360005 2024-04-22,11:56:55.000,113,11089717,13245,0,1713787014,12993.634960379997,119.02660391999962,53485.64677776 2024-04-22,11:56:56.000,113,11089661,12965,0,1713787015,12993.621487759992,119.03365304999897,53485.66773912 2024-04-22,11:56:57.000,113,11089662,13005,0,1713787016,12993.675378239997,119.0477513099977,53485.611842160004 2024-04-22,11:56:58.000,113,11089708,12885,0,1713787017,12993.668641930002,119.04070217999833,53485.56991944 2024-04-22,11:56:59.000,113,11089698,13085,0,1713787018,12993.695587169997,119.02660391999962,53485.60485504001 2024-04-22,11:57:00.000,113,11089708,12965,0,1713787019,12993.709059790002,119.05480044000433,53485.632803520006 2024-04-22,11:57:01.000,113,11089710,13445,0,1713787020,12993.688850860002,119.06889870000305,53485.681713360005 2024-04-22,11:57:02.000,113,11089689,13405,0,1713787021,12993.715796099998,119.0477513099977,53485.681713360005 2024-04-22,11:57:03.000,113,11089671,13045,0,1713787022,12993.749477650003,119.08299696000176,53485.71664896 2024-04-22,11:57:04.000,113,11089675,13285,0,1713787023,12993.729268720002,119.1111934799992,53485.63979064 2024-04-22,11:57:05.000,113,11089707,12805,0,1713787024,12993.736005029998,119.13939000000391,53485.660752 2024-04-22,11:57:06.000,113,11089693,12845,0,1713787025,12993.762950269993,119.13234087000455,53485.67472624001 2024-04-22,11:57:07.000,113,11089647,13445,0,1713787026,12993.769686580003,119.11824260999856,53485.64677776 2024-04-22,11:57:08.000,113,11089640,13045,0,1713787027,12993.803368129993,119.14643913000327,53485.632803520006 2024-04-22,11:57:09.000,113,11089688,13285,0,1713787028,12993.857258609998,119.16758652000135,53485.56991944 2024-04-22,11:57:10.000,113,11089696,13205,0,1713787029,12993.837049679998,119.16758652000135,53485.59786792 2024-04-22,11:57:11.000,113,11089676,13365,0,1713787030,12993.863994919993,119.18873390999943,53485.62581640001 2024-04-22,11:57:12.000,113,11089712,13245,0,1713787031,12993.857258609998,119.20283216999815,53485.66773912 2024-04-22,11:57:13.000,113,11089690,13205,0,1713787032,12993.857258609998,119.16053739000199,53485.67472624001 2024-04-22,11:57:14.000,113,11089691,13245,0,1713787033,12993.857258609998,119.20988130000478,53485.6956876 2024-04-22,11:57:15.000,113,11089718,13085,0,1713787034,12993.850522299988,119.20988130000478,53485.68870048 2024-04-22,11:57:16.000,113,11089690,13205,0,1713787035,12993.890940159989,119.25217608000094,53485.64677776 2024-04-22,11:57:17.000,113,11089644,13125,0,1713787036,12993.863994919993,119.23807782000222,53485.632803520006 2024-04-22,11:57:18.000,113,11089689,13245,0,1713787037,12993.863994919993,119.27332346999901,53485.66773912 2024-04-22,11:57:19.000,113,11089693,13485,0,1713787038,12993.897676469998,119.23102869000286,53485.67472624001 2024-04-22,11:57:20.000,113,11089682,13365,0,1713787039,12993.904412779993,119.28742172999773,53485.660752 2024-04-22,11:57:21.000,113,11089714,13085,0,1713787040,12993.863994919993,119.28742172999773,53485.64677776 2024-04-22,11:57:22.000,113,11089692,13165,0,1713787041,12993.830313369988,119.27332346999901,53485.71664896 2024-04-22,11:57:23.000,113,11089686,13725,0,1713787042,12993.776422889998,119.3226673800018,53485.78652016 2024-04-22,11:57:24.000,113,11089683,13245,0,1713787043,12993.803368129993,119.32971651000116,53485.81446864 2024-04-22,11:57:25.000,113,11089739,13485,0,1713787044,12993.830313369988,119.3579130299986,53485.779533040004 2024-04-22,11:57:26.000,113,11089729,13285,0,1713787045,12993.837049679998,119.34381476999988,53485.80748152 2024-04-22,11:57:27.000,113,11089724,13525,0,1713787046,12993.870731229988,119.40020781000203,53485.75857168 2024-04-22,11:57:28.000,113,11089664,13285,0,1713787047,12993.884203849993,119.38610955000331,53485.74459744001 2024-04-22,11:57:29.000,113,11089679,13045,0,1713787048,12993.924621709994,119.42135520000011,53485.70267472001 2024-04-22,11:57:30.000,113,11089721,13245,0,1713787049,12993.931358019989,119.39315868000267,53485.6956876 2024-04-22,11:57:31.000,113,11089712,13205,0,1713787050,12993.924621709994,119.42840432999947,53485.63979064 2024-04-22,11:57:32.000,113,11089694,13445,0,1713787051,12993.944830639994,119.45660085000418,53485.68870048 2024-04-22,11:57:33.000,113,11089694,13165,0,1713787052,12993.938094329998,119.44955172000482,53485.681713360005 2024-04-22,11:57:34.000,113,11089666,13765,0,1713787053,12993.978512189999,119.44250258999818,53485.5908808 2024-04-22,11:57:35.000,113,11089698,13325,0,1713787054,12993.991984809989,119.42840432999947,53485.660752 2024-04-22,11:57:36.000,113,11089715,13245,0,1713787055,12993.971775879989,119.44250258999818,53485.611842160004 2024-04-22,11:57:37.000,113,11089692,13365,0,1713787056,12993.965039569994,119.42135520000011,53485.64677776 2024-04-22,11:57:38.000,113,11089723,13285,0,1713787057,12993.944830639994,119.42135520000011,53485.681713360005 2024-04-22,11:57:39.000,113,11089695,13485,0,1713787058,12993.884203849993,119.43545345999883,53485.70267472001 2024-04-22,11:57:40.000,113,11089685,13445,0,1713787059,12993.877467539998,119.42840432999947,53485.75158456001 2024-04-22,11:57:41.000,113,11089739,13325,0,1713787060,12993.884203849993,119.44955172000482,53485.68870048 2024-04-22,11:57:42.000,113,11089732,12925,0,1713787061,12993.904412779993,119.44955172000482,53485.7655588 2024-04-22,11:57:43.000,113,11089706,13565,0,1713787062,12993.897676469998,119.46364998000354,53485.73761032 2024-04-22,11:57:44.000,113,11089701,13405,0,1713787063,12993.924621709994,119.49184650000097,53485.7655588 2024-04-22,11:57:45.000,113,11089694,12965,0,1713787064,12993.931358019989,119.48479737000162,53485.74459744001 2024-04-22,11:57:46.000,113,11089692,13285,0,1713787065,12993.938094329998,119.49889563000033,53485.75158456001 2024-04-22,11:57:47.000,113,11089680,13405,0,1713787066,12993.944830639994,119.52709214999777,53485.72363608001 2024-04-22,11:57:48.000,113,11089730,13245,0,1713787067,12993.951566949989,119.54119041000376,53485.74459744001 2024-04-22,11:57:49.000,113,11089732,13325,0,1713787068,12993.944830639994,119.51299388999905,53485.73761032 2024-04-22,11:57:50.000,113,11089702,13245,0,1713787069,12993.951566949989,119.49889563000033,53485.779533040004 2024-04-22,11:57:51.000,113,11089701,13245,0,1713787070,12993.951566949989,119.51299388999905,53485.77254592001 2024-04-22,11:57:52.000,113,11089699,13205,0,1713787071,12993.958303259999,119.48479737000162,53485.81446864 2024-04-22,11:57:53.000,113,11089724,13605,0,1713787072,12993.985248499994,119.49184650000097,53485.78652016 2024-04-22,11:57:54.000,113,11089683,13245,0,1713787073,12994.005457429994,119.48479737000162,53485.73761032 2024-04-22,11:57:55.000,113,11089708,13005,0,1713787074,12994.03240266999,119.52004301999841,53485.77254592001 2024-04-22,11:57:56.000,113,11089769,13085,0,1713787075,12994.018930049999,119.56233780000184,53485.82844288 2024-04-22,11:57:57.000,113,11089692,13685,0,1713787076,12994.025666359994,119.5693869300012,53485.82844288 2024-04-22,11:57:58.000,113,11089681,13325,0,1713787077,12994.03240266999,119.59053431999928,53485.800494400006 2024-04-22,11:57:59.000,113,11089696,13605,0,1713787078,12994.066084219994,119.59758344999864,53485.84241712001 2024-04-22,11:58:00.000,113,11089718,13925,0,1713787079,12994.066084219994,119.604632579998,53485.800494400006 2024-04-22,11:58:01.000,113,11089706,13365,0,1713787080,12994.09302945999,119.61168171000463,53485.849404240005 2024-04-22,11:58:02.000,113,11089726,13245,0,1713787081,12994.09302945999,119.61873084000399,53485.83543 2024-04-22,11:58:03.000,113,11089724,13205,0,1713787082,12994.086293149994,119.6680747499995,53485.80748152 2024-04-22,11:58:04.000,113,11089690,13245,0,1713787083,12994.07282052999,119.68922214000486,53485.80748152 2024-04-22,11:58:05.000,113,11089715,13445,0,1713787084,12994.039138979999,119.67512387999886,53485.779533040004 2024-04-22,11:58:06.000,113,11089682,13245,0,1713787085,12994.106502079994,119.68922214000486,53485.86337848 2024-04-22,11:58:07.000,113,11089652,13005,0,1713787086,12994.066084219994,119.69627127000422,53485.800494400006 2024-04-22,11:58:08.000,113,11089694,13605,0,1713787087,12994.066084219994,119.68922214000486,53485.82844288 2024-04-22,11:58:09.000,113,11089702,13205,0,1713787088,12994.079556839999,119.74561517999973,53485.779533040004 2024-04-22,11:58:10.000,113,11089758,13325,0,1713787089,12994.09302945999,119.78790996000316,53485.849404240005 2024-04-22,11:58:11.000,113,11089718,13245,0,1713787090,12994.07282052999,119.7808608300038,53485.80748152 2024-04-22,11:58:12.000,113,11089703,13085,0,1713787091,12994.086293149994,119.80200822000188,53485.91228832001 2024-04-22,11:58:13.000,113,11089743,13565,0,1713787092,12994.079556839999,119.83020473999932,53485.83543 2024-04-22,11:58:14.000,113,11089705,13565,0,1713787093,12994.13344731999,119.86545039000339,53485.84241712001 2024-04-22,11:58:15.000,113,11089728,13405,0,1713787094,12994.13344731999,119.86545039000339,53485.87735272 2024-04-22,11:58:16.000,113,11089761,13325,0,1713787095,12994.146919939994,119.87249952000275,53485.898314080005 2024-04-22,11:58:17.000,113,11089697,13365,0,1713787096,12994.167128869994,119.9147942999989,53485.9053012 2024-04-22,11:58:18.000,113,11089711,13085,0,1713787097,12994.14018363,119.9147942999989,53485.87036560001 2024-04-22,11:58:19.000,113,11089692,13525,0,1713787098,12994.126711009994,119.99938385999849,53485.898314080005 2024-04-22,11:58:20.000,113,11089696,13445,0,1713787099,12994.1199747,119.96413821000169,53485.91927544001 2024-04-22,11:58:21.000,113,11089707,13405,0,1713787100,12994.106502079994,120.03462951000256,53485.93324968 2024-04-22,11:58:22.000,113,11089715,13525,0,1713787101,12994.11323838999,120.04872777000128,53485.95421104 2024-04-22,11:58:23.000,113,11089701,13245,0,1713787102,12994.13344731999,120.08397341999807,53485.92626256 2024-04-22,11:58:24.000,113,11089700,13445,0,1713787103,12994.1199747,120.09102255000471,53485.95421104 2024-04-22,11:58:25.000,113,11089708,13125,0,1713787104,12994.1199747,120.11921907000215,53485.93324968 2024-04-22,11:58:26.000,113,11089736,13125,0,1713787105,12994.11323838999,120.08397341999807,53485.91228832001 2024-04-22,11:58:27.000,113,11089743,13085,0,1713787106,12994.146919939994,120.14741558999958,53485.92626256 2024-04-22,11:58:28.000,113,11089718,13205,0,1713787107,12994.15365624999,120.16856297999766,53485.92626256 2024-04-22,11:58:29.000,113,11089751,13325,0,1713787108,12994.126711009994,120.16856297999766,53485.9751724 2024-04-22,11:58:30.000,113,11089717,13285,0,1713787109,12994.11323838999,120.1756121100043,53485.968185280006 2024-04-22,11:58:31.000,113,11089687,13565,0,1713787110,12994.1199747,120.22495601999981,53485.96119816001 2024-04-22,11:58:32.000,113,11089695,12965,0,1713787111,12994.126711009994,120.2742999300026,53485.968185280006 2024-04-22,11:58:33.000,113,11089714,13245,0,1713787112,12994.11323838999,120.28839819000132,53485.95421104 2024-04-22,11:58:34.000,113,11089741,13085,0,1713787113,12994.13344731999,120.34479123000347,53485.96119816001 2024-04-22,11:58:35.000,113,11089685,13125,0,1713787114,12994.1199747,120.35888949000218,53485.92626256 2024-04-22,11:58:36.000,113,11089759,13165,0,1713787115,12994.17386517999,120.35888949000218,53485.95421104 2024-04-22,11:58:37.000,113,11089727,13285,0,1713787116,12994.14018363,120.41528253000433,53485.99613376 2024-04-22,11:58:38.000,113,11089736,13365,0,1713787117,12994.15365624999,120.4082333999977,53485.94023680001 2024-04-22,11:58:39.000,113,11089667,13125,0,1713787118,12994.11323838999,120.45757731000049,53485.968185280006 2024-04-22,11:58:40.000,113,11089699,13285,0,1713787119,12994.14018363,120.46462643999985,53485.95421104 2024-04-22,11:58:41.000,113,11089708,13245,0,1713787120,12994.126711009994,120.48577382999792,53485.96119816001 2024-04-22,11:58:42.000,113,11089729,13085,0,1713787121,12994.11323838999,120.53511774000071,53485.95421104 2024-04-22,11:58:43.000,113,11089694,13485,0,1713787122,12994.099765769999,120.55626512999879,53485.96119816001 2024-04-22,11:58:44.000,113,11089738,13285,0,1713787123,12994.099765769999,120.5844616500035,53486.00312088 2024-04-22,11:58:45.000,113,11089726,13525,0,1713787124,12994.126711009994,120.60560904000158,53485.98215952 2024-04-22,11:58:46.000,113,11089692,13325,0,1713787125,12994.059347909999,120.59151078000286,53486.02408224 2024-04-22,11:58:47.000,113,11089734,13205,0,1713787126,12994.059347909999,120.65495295000437,53486.017095120005 2024-04-22,11:58:48.000,113,11089753,13485,0,1713787127,12994.045875289994,120.67610034000245,53486.01010800001 2024-04-22,11:58:49.000,113,11089727,13005,0,1713787128,12994.079556839999,120.7183951199986,53486.00312088 2024-04-22,11:58:50.000,113,11089699,13205,0,1713787129,12994.05261159999,120.69019860000117,53486.01010800001 2024-04-22,11:58:51.000,113,11089682,13005,0,1713787130,12994.059347909999,120.7183951199986,53486.03805648001 2024-04-22,11:58:52.000,113,11089690,13205,0,1713787131,12994.03240266999,120.70429685999989,53485.94023680001 2024-04-22,11:58:53.000,113,11089707,13205,0,1713787132,12994.039138979999,120.73954251000396,53485.9751724 2024-04-22,11:58:54.000,113,11089749,13005,0,1713787133,12994.09302945999,120.68314947000181,53485.9751724 2024-04-22,11:58:55.000,113,11089674,13165,0,1713787134,12994.066084219994,120.7324933800046,53485.95421104 2024-04-22,11:58:56.000,113,11089707,13205,0,1713787135,12994.039138979999,120.77478816000075,53485.95421104 2024-04-22,11:58:57.000,113,11089715,12885,0,1713787136,12994.03240266999,120.79593554999883,53485.91927544001 2024-04-22,11:58:58.000,113,11089709,13245,0,1713787137,12994.039138979999,120.81708294000418,53485.96119816001 2024-04-22,11:58:59.000,113,11089747,13525,0,1713787138,12994.09302945999,120.8311812000029,53485.91927544001 2024-04-22,11:59:00.000,113,11089704,13605,0,1713787139,12994.039138979999,120.88052510999842,53486.01010800001 2024-04-22,11:59:01.000,113,11089715,13245,0,1713787140,12994.07282052999,120.88052510999842,53485.96119816001 2024-04-22,11:59:02.000,113,11089748,13165,0,1713787141,12994.025666359994,120.88052510999842,53485.9751724 2024-04-22,11:59:03.000,113,11089692,13085,0,1713787142,12994.086293149994,120.91577076000249,53485.91228832001 2024-04-22,11:59:04.000,113,11089732,13285,0,1713787143,12994.106502079994,120.95101640999928,53485.968185280006 2024-04-22,11:59:05.000,113,11089737,13285,0,1713787144,12994.16039256,120.98626206000336,53485.898314080005 2024-04-22,11:59:06.000,113,11089704,13325,0,1713787145,12994.20081042,121.01445858000079,53485.83543 2024-04-22,11:59:07.000,113,11089692,13445,0,1713787146,12994.21428303999,121.00740945000143,53485.86337848 2024-04-22,11:59:08.000,113,11089713,13245,0,1713787147,12994.13344731999,120.95101640999928,53485.75158456001 2024-04-22,11:59:09.000,113,11089642,13405,0,1713787148,12994.15365624999,120.979212930004,53485.77254592001 2024-04-22,11:59:10.000,113,11089734,13125,0,1713787149,12994.13344731999,120.92281989000185,53485.75857168 2024-04-22,11:59:11.000,113,11089683,13365,0,1713787150,12994.14018363,120.95101640999928,53485.83543 2024-04-22,11:59:12.000,113,11089675,13245,0,1713787151,12994.18060149,120.95806553999864,53485.72363608001 2024-04-22,11:59:13.000,113,11089729,13245,0,1713787152,12994.126711009994,121.00036032000207,53485.87036560001 2024-04-22,11:59:14.000,113,11089740,13085,0,1713787153,12994.14018363,121.00740945000143,53485.968185280006 2024-04-22,11:59:15.000,113,11089698,13245,0,1713787154,12994.167128869994,121.04970423000486,53486.00312088 2024-04-22,11:59:16.000,113,11089661,13325,0,1713787155,12994.187337799995,121.05675336000422,53485.96119816001 2024-04-22,11:59:17.000,113,11089735,13085,0,1713787156,12994.24122828,121.06380249000358,53486.00312088 2024-04-22,11:59:18.000,113,11089687,13405,0,1713787157,12994.19407410999,121.12724465999781,53486.03805648001 2024-04-22,11:59:19.000,113,11089674,13565,0,1713787158,12994.268173519995,121.12724465999781,53486.05901784001 2024-04-22,11:59:20.000,113,11089683,13685,0,1713787159,12994.288382449995,121.1131463999991,53486.0450436 2024-04-22,11:59:21.000,113,11089694,13165,0,1713787160,12994.30185507,121.10609726999974,53486.01010800001 2024-04-22,11:59:22.000,113,11089679,13325,0,1713787161,12994.328800309995,121.16249031000189,53485.98215952 2024-04-22,11:59:23.000,113,11089679,13285,0,1713787162,12994.322064,121.12019552999845,53486.03805648001 2024-04-22,11:59:24.000,113,11089725,13205,0,1713787163,12994.34227293,121.14839205000317,53486.02408224 2024-04-22,11:59:25.000,113,11089714,13245,0,1713787164,12994.389427099995,121.14839205000317,53486.00312088 2024-04-22,11:59:26.000,113,11089710,13165,0,1713787165,12994.409636029995,121.18363769999996,53485.98914664001 2024-04-22,11:59:27.000,113,11089705,12765,0,1713787166,12994.42310865,121.19068682999932,53486.05901784001 2024-04-22,11:59:28.000,113,11089661,13885,0,1713787167,12994.47699912999,121.18363769999996,53486.05203072 2024-04-22,11:59:29.000,113,11089686,13365,0,1713787168,12994.517416989991,121.15544118000253,53486.07299208 2024-04-22,11:59:30.000,113,11089758,13005,0,1713787169,12994.47699912999,121.18363769999996,53486.03106936 2024-04-22,11:59:31.000,113,11089727,13045,0,1713787170,12994.517416989991,121.14134292000381,53486.0450436 2024-04-22,11:59:32.000,113,11089700,13125,0,1713787171,12994.551098539996,121.1765885700006,53486.05203072 2024-04-22,11:59:33.000,113,11089698,12925,0,1713787172,12994.564571160001,121.1765885700006,53486.0450436 2024-04-22,11:59:34.000,113,11089687,13245,0,1713787173,12994.625197950001,121.19773595999868,53486.017095120005 2024-04-22,11:59:35.000,113,11089667,13285,0,1713787174,12994.611725329996,121.19068682999932,53486.10792768001 2024-04-22,11:59:36.000,113,11089670,13525,0,1713787175,12994.645406880001,121.1765885700006,53486.10094056 2024-04-22,11:59:37.000,113,11089677,13445,0,1713787176,12994.692561049997,121.18363769999996,53486.114914800004 2024-04-22,11:59:38.000,113,11089710,13485,0,1713787177,12994.658879499992,121.18363769999996,53486.14286328 2024-04-22,11:59:39.000,113,11089706,13045,0,1713787178,12994.685824740001,121.16953944000124,53486.1498504 2024-04-22,11:59:40.000,113,11089726,13005,0,1713787179,12994.706033670001,121.19068682999932,53486.12190192 2024-04-22,11:59:41.000,113,11089692,13245,0,1713787180,12994.719506289992,121.18363769999996,53486.12190192 2024-04-22,11:59:42.000,113,11089695,13325,0,1713787181,12994.739715219992,121.18363769999996,53486.114914800004 2024-04-22,11:59:43.000,113,11089698,13245,0,1713787182,12994.746451530002,121.18363769999996,53486.12190192 2024-04-22,11:59:44.000,113,11089684,13285,0,1713787183,12994.766660460002,121.1765885700006,53486.19177312 2024-04-22,11:59:45.000,113,11089683,13165,0,1713787184,12994.739715219992,121.13429379000445,53486.19177312 2024-04-22,11:59:46.000,113,11089732,12965,0,1713787185,12994.786869390002,121.12724465999781,53486.21273448 2024-04-22,11:59:47.000,113,11089712,13205,0,1713787186,12994.759924149992,121.14134292000381,53486.17779888001 2024-04-22,11:59:48.000,113,11089700,13285,0,1713787187,12994.739715219992,121.12724465999781,53486.184786000005 2024-04-22,11:59:49.000,113,11089734,13045,0,1713787188,12994.739715219992,121.15544118000253,53486.16382464 2024-04-22,11:59:50.000,113,11089664,13325,0,1713787189,12994.706033670001,121.14134292000381,53486.24068296 2024-04-22,11:59:51.000,113,11089686,13525,0,1713787190,12994.732978909997,121.16249031000189,53486.22670872001 2024-04-22,11:59:52.000,113,11089677,13125,0,1713787191,12994.786869390002,121.14839205000317,53486.24767008001 2024-04-22,11:59:53.000,113,11089762,13525,0,1713787192,12994.786869390002,121.16953944000124,53486.20574736001 2024-04-22,11:59:54.000,113,11089706,13445,0,1713787193,12994.800342009992,121.13429379000445,53486.233695840005 2024-04-22,11:59:55.000,113,11089706,13085,0,1713787194,12994.786869390002,121.14839205000317,53486.26164432 2024-04-22,11:59:56.000,113,11089695,13525,0,1713787195,12994.786869390002,121.14839205000317,53486.24068296 2024-04-22,11:59:57.000,113,11089731,13125,0,1713787196,12994.780133079992,121.15544118000253,53486.282605680004 2024-04-22,11:59:58.000,113,11089745,13445,0,1713787197,12994.753187839997,121.12019552999845,53486.26863144 2024-04-22,11:59:59.000,113,11089714,13125,0,1713787198,12994.813814629997,121.12724465999781,53486.26863144 2024-04-22,12:00:00.000,113,11089677,13245,0,1713787199,12994.813814629997,121.12724465999781,53486.2197216 2024-04-22,12:00:01.000,113,11089713,13245,0,1713787200,12994.860968799992,121.09904814000038,53486.17779888001 2024-04-22,12:00:02.000,113,11089714,13125,0,1713787201,12994.834023559997,121.0779007500023,53486.26164432 2024-04-22,12:00:03.000,113,11089688,13085,0,1713787202,12994.827287250002,121.07085162000294,53486.184786000005 2024-04-22,12:00:04.000,113,11089700,13285,0,1713787203,12994.834023559997,121.08494988000166,53486.20574736001 2024-04-22,12:00:05.000,113,11089691,13285,0,1713787204,12994.847496180002,121.04265509999823,53486.15683752001 2024-04-22,12:00:06.000,113,11089719,13405,0,1713787205,12994.854232489997,121.04265509999823,53486.17081176 2024-04-22,12:00:07.000,113,11089699,12925,0,1713787206,12994.887914040002,121.05675336000422,53486.22670872001 2024-04-22,12:00:08.000,113,11089714,13085,0,1713787207,12994.847496180002,121.04265509999823,53486.184786000005 2024-04-22,12:00:09.000,113,11089677,13445,0,1713787208,12994.820550939992,121.01445858000079,53486.17779888001 2024-04-22,12:00:10.000,113,11089706,13485,0,1713787209,12994.847496180002,121.02855683999951,53486.20574736001 2024-04-22,12:00:11.000,113,11089731,13085,0,1713787210,12994.860968799992,121.00036032000207,53486.19177312 2024-04-22,12:00:12.000,113,11089706,13005,0,1713787211,12994.867705110002,120.98626206000336,53486.20574736001 2024-04-22,12:00:13.000,113,11089647,12925,0,1713787212,12994.860968799992,120.965114669998,53486.17081176 2024-04-22,12:00:14.000,113,11089671,13285,0,1713787213,12994.867705110002,121.00036032000207,53486.15683752001 2024-04-22,12:00:15.000,113,11089706,13445,0,1713787214,12994.847496180002,120.979212930004,53486.21273448 2024-04-22,12:00:16.000,113,11089704,13405,0,1713787215,12994.847496180002,120.98626206000336,53486.233695840005 2024-04-22,12:00:17.000,113,11089718,13205,0,1713787216,12994.800342009992,121.01445858000079,53486.24068296 2024-04-22,12:00:18.000,113,11089698,13485,0,1713787217,12994.834023559997,121.01445858000079,53486.26164432 2024-04-22,12:00:19.000,113,11089717,13485,0,1713787218,12994.847496180002,121.01445858000079,53486.25465720001 2024-04-22,12:00:20.000,113,11089695,12965,0,1713787219,12994.894650349997,120.95806553999864,53486.19876024 2024-04-22,12:00:21.000,113,11089725,13325,0,1713787220,12994.908122970002,120.94396727999992,53486.1498504 2024-04-22,12:00:22.000,113,11089711,13485,0,1713787221,12994.921595589993,120.965114669998,53486.184786000005 2024-04-22,12:00:23.000,113,11089635,13085,0,1713787222,12994.901386659993,120.93691815000057,53486.24068296 2024-04-22,12:00:24.000,113,11089728,13365,0,1713787223,12994.894650349997,120.93691815000057,53486.2197216 2024-04-22,12:00:25.000,113,11089686,13045,0,1713787224,12994.908122970002,120.91577076000249,53486.21273448 2024-04-22,12:00:26.000,113,11089685,13325,0,1713787225,12994.908122970002,120.92281989000185,53486.21273448 2024-04-22,12:00:27.000,113,11089692,13285,0,1713787226,12994.941804519993,120.9298690200012,53486.17779888001 2024-04-22,12:00:28.000,113,11089703,13685,0,1713787227,12994.921595589993,120.89462337000441,53486.21273448 2024-04-22,12:00:29.000,113,11089683,13405,0,1713787228,12994.928331900002,120.89462337000441,53486.22670872001 2024-04-22,12:00:30.000,113,11089630,13325,0,1713787229,12994.894650349997,120.88052510999842,53486.17081176 2024-04-22,12:00:31.000,113,11089726,13085,0,1713787230,12994.914859279997,120.88052510999842,53486.20574736001 2024-04-22,12:00:32.000,113,11089700,13485,0,1713787231,12994.935068209998,120.85232859000098,53486.17081176 2024-04-22,12:00:33.000,113,11089674,13565,0,1713787232,12994.874441419997,120.85232859000098,53486.184786000005 2024-04-22,12:00:34.000,113,11089732,13365,0,1713787233,12994.854232489997,120.8311812000029,53486.16382464 2024-04-22,12:00:35.000,113,11089738,13605,0,1713787234,12994.834023559997,120.80298467999819,53486.135876160006 2024-04-22,12:00:36.000,113,11089717,13485,0,1713787235,12994.834023559997,120.81003381000482,53486.08696632001 2024-04-22,12:00:37.000,113,11089685,13525,0,1713787236,12994.780133079992,120.7677390300014,53486.1498504 2024-04-22,12:00:38.000,113,11089723,13165,0,1713787237,12994.746451530002,120.75364077000268,53486.135876160006 2024-04-22,12:00:39.000,113,11089691,12925,0,1713787238,12994.766660460002,120.75364077000268,53486.184786000005 2024-04-22,12:00:40.000,113,11089697,13685,0,1713787239,12994.759924149992,120.73954251000396,53486.22670872001 2024-04-22,12:00:41.000,113,11089747,13445,0,1713787240,12994.759924149992,120.69724773000053,53486.08696632001 2024-04-22,12:00:42.000,113,11089717,13565,0,1713787241,12994.773396769997,120.69724773000053,53486.15683752001 2024-04-22,12:00:43.000,113,11089727,13405,0,1713787242,12994.732978909997,120.66905121000309,53486.16382464 2024-04-22,12:00:44.000,113,11089711,13285,0,1713787243,12994.699297359992,120.64085468999838,53486.1498504 2024-04-22,12:00:45.000,113,11089742,13605,0,1713787244,12994.712769979997,120.60560904000158,53486.17081176 2024-04-22,12:00:46.000,113,11089711,13445,0,1713787245,12994.692561049997,120.59151078000286,53486.1498504 2024-04-22,12:00:47.000,113,11089705,13285,0,1713787246,12994.631934259996,120.5844616500035,53486.07299208 2024-04-22,12:00:48.000,113,11089751,13365,0,1713787247,12994.645406880001,120.57036339000479,53486.1498504 2024-04-22,12:00:49.000,113,11089688,13365,0,1713787248,12994.598252709991,120.57036339000479,53486.10094056 2024-04-22,12:00:50.000,113,11089675,13245,0,1713787249,12994.598252709991,120.54216687000007,53486.05901784001 2024-04-22,12:00:51.000,113,11089747,13285,0,1713787250,12994.598252709991,120.51397035000264,53486.05901784001 2024-04-22,12:00:52.000,113,11089687,13765,0,1713787251,12994.591516399996,120.55626512999879,53486.066004960005 2024-04-22,12:00:53.000,113,11089695,13445,0,1713787252,12994.517416989991,120.54216687000007,53486.066004960005 2024-04-22,12:00:54.000,113,11089686,13325,0,1713787253,12994.50394437,120.52806861000136,53486.0450436 2024-04-22,12:00:55.000,113,11089695,13605,0,1713787254,12994.497208059991,120.55626512999879,53485.98914664001 2024-04-22,12:00:56.000,113,11089723,13405,0,1713787255,12994.490471749996,120.54921599999943,53486.05203072 2024-04-22,12:00:57.000,113,11089731,13725,0,1713787256,12994.450053889996,120.49282296000456,53486.03106936 2024-04-22,12:00:58.000,113,11089699,13685,0,1713787257,12994.470262819996,120.50692122000328,53486.017095120005 2024-04-22,12:00:59.000,113,11089751,13165,0,1713787258,12994.44331758,120.45757731000049,53486.02408224 2024-04-22,12:01:00.000,113,11089700,13365,0,1713787259,12994.41637233999,120.49282296000456,53486.03805648001 2024-04-22,12:01:01.000,113,11089687,13725,0,1713787260,12994.369218169995,120.4716755699992,53486.02408224 2024-04-22,12:01:02.000,113,11089742,13645,0,1713787261,12994.328800309995,120.43642992000241,53486.05901784001 2024-04-22,12:01:03.000,113,11089682,13205,0,1713787262,12994.30185507,120.42938079000305,53486.08696632001 2024-04-22,12:01:04.000,113,11089718,13245,0,1713787263,12994.349009239995,120.41528253000433,53486.14286328 2024-04-22,12:01:05.000,113,11089714,13485,0,1713787264,12994.328800309995,120.40118426999834,53486.12190192 2024-04-22,12:01:06.000,113,11089708,13285,0,1713787265,12994.33553661999,120.4082333999977,53486.09395344 2024-04-22,12:01:07.000,113,11089773,12885,0,1713787266,12994.288382449995,120.40118426999834,53486.08696632001 2024-04-22,12:01:08.000,113,11089739,13365,0,1713787267,12994.29511875999,120.40118426999834,53486.08696632001 2024-04-22,12:01:09.000,113,11089724,13205,0,1713787268,12994.27490982999,120.3729877500009,53486.07997920001 2024-04-22,12:01:10.000,113,11089721,13685,0,1713787269,12994.23449196999,120.35184036000283,53486.03106936 2024-04-22,12:01:11.000,113,11089746,13085,0,1713787270,12994.24122828,120.36593862000154,53486.05901784001 2024-04-22,12:01:12.000,113,11089778,12925,0,1713787271,12994.227755659995,120.3377421000041,53486.0450436 2024-04-22,12:01:13.000,113,11089711,13445,0,1713787272,12994.19407410999,120.3377421000041,53486.05901784001 2024-04-22,12:01:14.000,113,11089743,13525,0,1713787273,12994.15365624999,120.33069297000475,53486.07299208 2024-04-22,12:01:15.000,113,11089750,13165,0,1713787274,12994.099765769999,120.2742999300026,53486.0450436 2024-04-22,12:01:16.000,113,11089669,13405,0,1713787275,12994.13344731999,120.26725080000324,53486.017095120005 2024-04-22,12:01:17.000,113,11089738,13245,0,1713787276,12994.099765769999,120.26020167000388,53486.03106936 2024-04-22,12:01:18.000,113,11089726,13445,0,1713787277,12994.09302945999,120.25315254000452,53486.01010800001 2024-04-22,12:01:19.000,113,11089725,13405,0,1713787278,12994.079556839999,120.23200514999917,53485.98914664001 2024-04-22,12:01:20.000,113,11089687,13405,0,1713787279,12994.079556839999,120.25315254000452,53485.947223920004 2024-04-22,12:01:21.000,113,11089705,13605,0,1713787280,12994.066084219994,120.19675950000237,53485.98215952 2024-04-22,12:01:22.000,113,11089757,13125,0,1713787281,12993.971775879989,120.16856297999766,53485.947223920004 2024-04-22,12:01:23.000,113,11089687,13045,0,1713787282,12993.971775879989,120.1756121100043,53485.92626256 2024-04-22,12:01:24.000,113,11089723,13445,0,1713787283,12994.005457429994,120.14036646000022,53485.94023680001 2024-04-22,12:01:25.000,113,11089705,12925,0,1713787284,12993.924621709994,120.11216994000279,53485.93324968 2024-04-22,12:01:26.000,113,11089680,12965,0,1713787285,12993.897676469998,120.1262682000015,53485.88433984 2024-04-22,12:01:27.000,113,11089685,13165,0,1713787286,12993.917885399998,120.07692428999871,53485.849404240005 2024-04-22,12:01:28.000,113,11089717,13285,0,1713787287,12993.870731229988,120.10512081000343,53485.85639136 2024-04-22,12:01:29.000,113,11089688,13445,0,1713787288,12993.850522299988,120.07692428999871,53485.83543 2024-04-22,12:01:30.000,113,11089723,13285,0,1713787289,12993.837049679998,120.06282603,53485.83543 2024-04-22,12:01:31.000,113,11089663,13125,0,1713787290,12993.837049679998,120.05577690000064,53485.80748152 2024-04-22,12:01:32.000,113,11089669,13245,0,1713787291,12993.837049679998,120.04872777000128,53485.83543 2024-04-22,12:01:33.000,113,11089658,13445,0,1713787292,12993.789895509988,119.97118734000105,53485.75857168 2024-04-22,12:01:34.000,113,11089712,13245,0,1713787293,12993.783159199993,120.01348212000448,53485.779533040004 2024-04-22,12:01:35.000,113,11089733,13205,0,1713787294,12993.742741339993,120.01348212000448,53485.80748152 2024-04-22,12:01:36.000,113,11089712,13405,0,1713787295,12993.749477650003,119.99233472999913,53485.779533040004 2024-04-22,12:01:37.000,113,11089735,13525,0,1713787296,12993.688850860002,119.96413821000169,53485.80748152 2024-04-22,12:01:38.000,113,11089753,13445,0,1713787297,12993.682114549993,119.95708908000233,53485.779533040004 2024-04-22,12:01:39.000,113,11089682,13445,0,1713787298,12993.655169309997,119.93594169000426,53485.79350728001 2024-04-22,12:01:40.000,113,11089710,13285,0,1713787299,12993.655169309997,119.93594169000426,53485.77254592001 2024-04-22,12:01:41.000,113,11089719,13285,0,1713787300,12993.621487759992,119.92184342999826,53485.70966184 2024-04-22,12:01:42.000,113,11089727,13165,0,1713787301,12993.648433000002,119.90069604000018,53485.730623200005 2024-04-22,12:01:43.000,113,11089698,13325,0,1713787302,12993.608015140002,119.85135213000467,53485.74459744001 2024-04-22,12:01:44.000,113,11089695,13045,0,1713787303,12993.560860969992,119.83020473999932,53485.74459744001 2024-04-22,12:01:45.000,113,11089687,13005,0,1713787304,12993.581069899992,119.82315560999996,53485.71664896 2024-04-22,12:01:46.000,113,11089717,13405,0,1713787305,12993.527179420002,119.80905735000124,53485.67472624001 2024-04-22,12:01:47.000,113,11089712,13285,0,1713787306,12993.486761560001,119.7808608300038,53485.65376488001 2024-04-22,12:01:48.000,113,11089689,14085,0,1713787307,12993.473288939997,119.77381170000444,53485.65376488001 2024-04-22,12:01:49.000,113,11089712,13205,0,1713787308,12993.486761560001,119.77381170000444,53485.72363608001 2024-04-22,12:01:50.000,113,11089696,13285,0,1713787309,12993.439607389992,119.72446779000165,53485.6956876 2024-04-22,12:01:51.000,113,11089679,13285,0,1713787310,12993.426134770001,119.7174186600023,53485.660752 2024-04-22,12:01:52.000,113,11089719,13045,0,1713787311,12993.385716910001,119.6680747499995,53485.64677776 2024-04-22,12:01:53.000,113,11089735,13245,0,1713787312,12993.365507980001,119.63987823000207,53485.65376488001 2024-04-22,12:01:54.000,113,11089695,13285,0,1713787313,12993.311617499996,119.65397649000079,53485.660752 2024-04-22,12:01:55.000,113,11089713,13205,0,1713787314,12993.277935949991,119.64692736000143,53485.67472624001 2024-04-22,12:01:56.000,113,11089691,13325,0,1713787315,12993.25772701999,119.56233780000184,53485.61882928 2024-04-22,12:01:57.000,113,11089713,13245,0,1713787316,12993.210572849996,119.56233780000184,53485.55594520001 2024-04-22,12:01:58.000,113,11089694,13485,0,1713787317,12993.170154989995,119.52004301999841,53485.61882928 2024-04-22,12:01:59.000,113,11089699,13125,0,1713787318,12993.11626450999,119.4706991100029,53485.56991944 2024-04-22,12:02:00.000,113,11089688,13045,0,1713787319,12993.05563771999,119.43545345999883,53485.56991944 2024-04-22,12:02:01.000,113,11089730,13245,0,1713787320,12993.06237403,119.4706991100029,53485.611842160004 2024-04-22,12:02:02.000,113,11089693,13205,0,1713787321,12993.01521985999,119.4706991100029,53485.52799672 2024-04-22,12:02:03.000,113,11089700,13245,0,1713787322,12992.95459306999,119.43545345999883,53485.47908688 2024-04-22,12:02:04.000,113,11089727,13765,0,1713787323,12992.94112045,119.39315868000267,53485.47209976 2024-04-22,12:02:05.000,113,11089697,13405,0,1713787324,12992.85354841999,119.38610955000331,53485.49306112 2024-04-22,12:02:06.000,113,11089726,13485,0,1713787325,12992.799657939999,119.34381476999988,53485.48607400001 2024-04-22,12:02:07.000,113,11089691,13045,0,1713787326,12992.779449009999,119.34381476999988,53485.45812552001 2024-04-22,12:02:08.000,113,11089713,13285,0,1713787327,12992.732294839989,119.29447086000437,53485.47209976 2024-04-22,12:02:09.000,113,11089726,13605,0,1713787328,12992.725558529994,119.28742172999773,53485.50004824 2024-04-22,12:02:10.000,113,11089703,12885,0,1713787329,12992.678404359998,119.25217608000094,53485.47908688 2024-04-22,12:02:11.000,113,11089739,13165,0,1713787330,12992.651459119988,119.21693043000414,53485.45812552001 2024-04-22,12:02:12.000,113,11089719,13125,0,1713787331,12992.590832329988,119.18873390999943,53485.41620280001 2024-04-22,12:02:13.000,113,11089682,13245,0,1713787332,12992.570623399988,119.20283216999815,53485.41620280001 2024-04-22,12:02:14.000,113,11089710,13245,0,1713787333,12992.543678159993,119.20283216999815,53485.40921568001 2024-04-22,12:02:15.000,113,11089688,13165,0,1713787334,12992.536941849998,119.23102869000286,53485.36030584 2024-04-22,12:02:16.000,113,11089697,13245,0,1713787335,12992.476315059997,119.23807782000222,53485.36030584 2024-04-22,12:02:17.000,113,11089669,13365,0,1713787336,12992.435897199997,119.23807782000222,53485.311396 2024-04-22,12:02:18.000,113,11089660,13205,0,1713787337,12992.395479339997,119.23807782000222,53485.37428008 2024-04-22,12:02:19.000,113,11089681,13405,0,1713787338,12992.361797789992,119.20988130000478,53485.30440888 2024-04-22,12:02:20.000,113,11089698,13765,0,1713787339,12992.328116240002,119.20283216999815,53485.346331600005 2024-04-22,12:02:21.000,113,11089686,13285,0,1713787340,12992.314643619997,119.23102869000286,53485.33934448001 2024-04-22,12:02:22.000,113,11089700,12965,0,1713787341,12992.233807899996,119.20283216999815,53485.29043464001 2024-04-22,12:02:23.000,113,11089691,13245,0,1713787342,12992.220335279992,119.2239795600035,53485.30440888 2024-04-22,12:02:24.000,113,11089737,13005,0,1713787343,12992.193390039996,119.21693043000414,53485.35331872 2024-04-22,12:02:25.000,113,11089736,13765,0,1713787344,12992.179917419991,119.23807782000222,53485.33235736 2024-04-22,12:02:26.000,113,11089734,13645,0,1713787345,12992.166444800001,119.23807782000222,53485.31838312001 2024-04-22,12:02:27.000,113,11089710,13405,0,1713787346,12992.10581801,119.23102869000286,53485.346331600005 2024-04-22,12:02:28.000,113,11089721,13285,0,1713787347,12992.078872769991,119.21693043000414,53485.33934448001 2024-04-22,12:02:29.000,113,11089687,13325,0,1713787348,12992.10581801,119.23102869000286,53485.31838312001 2024-04-22,12:02:30.000,113,11089692,13365,0,1713787349,12992.072136459996,119.2239795600035,53485.30440888 2024-04-22,12:02:31.000,113,11089705,13405,0,1713787350,12992.058663839991,119.18873390999943,53485.28344752 2024-04-22,12:02:32.000,113,11089710,13205,0,1713787351,12992.031718599996,119.18168478000007,53485.17165360001 2024-04-22,12:02:33.000,113,11089691,13085,0,1713787352,12991.95761918999,119.18873390999943,53485.18562784 2024-04-22,12:02:34.000,113,11089684,13365,0,1713787353,12991.98456443,119.18873390999943,53485.2065892 2024-04-22,12:02:35.000,113,11089682,13245,0,1713787354,12991.95761918999,119.18873390999943,53485.21357632 2024-04-22,12:02:36.000,113,11089686,13045,0,1713787355,12991.91720132999,119.16758652000135,53485.178640720005 2024-04-22,12:02:37.000,113,11089703,13205,0,1713787356,12991.950882879995,119.19578303999879,53485.09479528 2024-04-22,12:02:38.000,113,11089724,13285,0,1713787357,12991.93741025999,119.18168478000007,53485.17165360001 2024-04-22,12:02:39.000,113,11089709,13165,0,1713787358,12991.89699239999,119.17463565000071,53485.11575664 2024-04-22,12:02:40.000,113,11089707,13125,0,1713787359,12991.870047159995,119.17463565000071,53485.16466648 2024-04-22,12:02:41.000,113,11089655,13405,0,1713787360,12991.87678346999,119.18168478000007,53485.0668468 2024-04-22,12:02:42.000,113,11089690,13245,0,1713787361,12991.87678346999,119.18873390999943,53485.0668468 2024-04-22,12:02:43.000,113,11089698,13205,0,1713787362,12991.849838229995,119.16053739000199,53485.09479528 2024-04-22,12:02:44.000,113,11089699,13565,0,1713787363,12991.83636560999,119.15348826000263,53485.04588544 2024-04-22,12:02:45.000,113,11089723,13485,0,1713787364,12991.829629299995,119.16053739000199,53485.01793696 2024-04-22,12:02:46.000,113,11089731,13285,0,1713787365,12991.708375719994,119.15348826000263,53485.059859680005 2024-04-22,12:02:47.000,113,11089711,13485,0,1713787366,12991.69490309999,119.19578303999879,53485.05287256001 2024-04-22,12:02:48.000,113,11089705,13765,0,1713787367,12991.67469416999,119.17463565000071,53485.10178240001 2024-04-22,12:02:49.000,113,11089708,13245,0,1713787368,12991.647748929994,119.21693043000414,53485.04588544 2024-04-22,12:02:50.000,113,11089664,13405,0,1713787369,12991.688166789994,119.23102869000286,53485.01793696 2024-04-22,12:02:51.000,113,11089689,13485,0,1713787370,12991.65448523999,119.18873390999943,53485.04588544 2024-04-22,12:02:52.000,113,11089696,13205,0,1713787371,12991.600594759999,119.20283216999815,53485.08082104001 2024-04-22,12:02:53.000,113,11089670,13485,0,1713787372,12991.553440589989,119.20283216999815,53485.0668468 2024-04-22,12:02:54.000,113,11089704,13325,0,1713787373,12991.553440589989,119.21693043000414,53485.07383392001 2024-04-22,12:02:55.000,113,11089724,13245,0,1713787374,12991.566913209994,119.23102869000286,53485.04588544 2024-04-22,12:02:56.000,113,11089673,13085,0,1713787375,12991.499550109998,119.28037259999837,53485.01793696 2024-04-22,12:02:57.000,113,11089748,13445,0,1713787376,12991.479341179998,119.28037259999837,53484.9969756 2024-04-22,12:02:58.000,113,11089721,13765,0,1713787377,12991.452395939988,119.27332346999901,53484.98300136001 2024-04-22,12:02:59.000,113,11089731,13325,0,1713787378,12991.452395939988,119.28742172999773,53484.9969756 2024-04-22,12:03:00.000,113,11089707,13285,0,1713787379,12991.459132249998,119.31561825000244,53484.9271044 2024-04-22,12:03:01.000,113,11089740,13405,0,1713787380,12991.459132249998,119.32971651000116,53484.9271044 2024-04-22,12:03:02.000,113,11089775,13205,0,1713787381,12991.445659629993,119.3579130299986,53484.941078640004 2024-04-22,12:03:03.000,113,11089715,13125,0,1713787382,12991.385032839993,119.39315868000267,53484.89915592 2024-04-22,12:03:04.000,113,11089696,13125,0,1713787383,12991.351351290003,119.37906042000395,53484.962040000006 2024-04-22,12:03:05.000,113,11089666,13325,0,1713787384,12991.304197119993,119.40020781000203,53484.89915592 2024-04-22,12:03:06.000,113,11089694,13365,0,1713787385,12991.297460809998,119.41430607000075,53484.86422032001 2024-04-22,12:03:07.000,113,11089693,13605,0,1713787386,12991.283988189993,119.39315868000267,53484.92011728 2024-04-22,12:03:08.000,113,11089733,13485,0,1713787387,12991.270515570002,119.44955172000482,53484.92011728 2024-04-22,12:03:09.000,113,11089717,13325,0,1713787388,12991.236834019997,119.46364998000354,53484.85024608 2024-04-22,12:03:10.000,113,11089712,13405,0,1713787389,12991.176207229997,119.42135520000011,53484.87120744 2024-04-22,12:03:11.000,113,11089711,13445,0,1713787390,12991.149261990002,119.44250258999818,53484.8572332 2024-04-22,12:03:12.000,113,11089680,13365,0,1713787391,12991.149261990002,119.4706991100029,53484.8572332 2024-04-22,12:03:13.000,113,11089736,13565,0,1713787392,12991.108844130002,119.42840432999947,53484.78736200001 2024-04-22,12:03:14.000,113,11089705,13405,0,1713787393,12991.054953649997,119.44250258999818,53484.78037488 2024-04-22,12:03:15.000,113,11089724,13205,0,1713787394,12991.028008410001,119.44250258999818,53484.78736200001 2024-04-22,12:03:16.000,113,11089739,13525,0,1713787395,12991.021272099992,119.44250258999818,53484.80133624 2024-04-22,12:03:17.000,113,11089749,13245,0,1713787396,12990.960645309991,119.45660085000418,53484.81531048001 2024-04-22,12:03:18.000,113,11089703,13365,0,1713787397,12990.953908999996,119.43545345999883,53484.80832336 2024-04-22,12:03:19.000,113,11089693,13485,0,1713787398,12990.947172690001,119.42840432999947,53484.73146504 2024-04-22,12:03:20.000,113,11089672,13525,0,1713787399,12990.940436379991,119.41430607000075,53484.74543928001 2024-04-22,12:03:21.000,113,11089695,13245,0,1713787400,12990.947172690001,119.40725694000139,53484.78037488 2024-04-22,12:03:22.000,113,11089740,13285,0,1713787401,12990.980854239991,119.40725694000139,53484.6825552 2024-04-22,12:03:23.000,113,11089681,13445,0,1713787402,12990.974117929996,119.3720112900046,53484.724477920005 2024-04-22,12:03:24.000,113,11089703,13205,0,1713787403,12990.994326859996,119.39315868000267,53484.675568080005 2024-04-22,12:03:25.000,113,11089693,13285,0,1713787404,12990.967381620001,119.39315868000267,53484.65460672 2024-04-22,12:03:26.000,113,11089696,13205,0,1713787405,12990.947172690001,119.3720112900046,53484.70351656 2024-04-22,12:03:27.000,113,11089713,13005,0,1713787406,12990.947172690001,119.38610955000331,53484.66159384 2024-04-22,12:03:28.000,113,11089679,12925,0,1713787407,12990.953908999996,119.40725694000139,53484.65460672 2024-04-22,12:03:29.000,113,11089733,13445,0,1713787408,12990.926963760001,119.41430607000075,53484.675568080005 2024-04-22,12:03:30.000,113,11089698,13205,0,1713787409,12990.893282209996,119.45660085000418,53484.66858096001 2024-04-22,12:03:31.000,113,11089733,12885,0,1713787410,12990.879809589991,119.45660085000418,53484.612684 2024-04-22,12:03:32.000,113,11089678,13125,0,1713787411,12990.84612804,119.52709214999777,53484.605696880004 2024-04-22,12:03:33.000,113,11089727,13125,0,1713787412,12990.812446489996,119.54119041000376,53484.59870976001 2024-04-22,12:03:34.000,113,11089706,13125,0,1713787413,12990.79897386999,119.56233780000184,53484.66858096001 2024-04-22,12:03:35.000,113,11089716,13285,0,1713787414,12990.76529232,119.5693869300012,53484.626658240006 2024-04-22,12:03:36.000,113,11089734,13045,0,1713787415,12990.72487446,119.63282910000271,53484.56377416 2024-04-22,12:03:37.000,113,11089674,13205,0,1713787416,12990.71813814999,119.66102562000015,53484.59870976001 2024-04-22,12:03:38.000,113,11089729,13885,0,1713787417,12990.6844566,119.66102562000015,53484.53582568 2024-04-22,12:03:39.000,113,11089718,13165,0,1713787418,12990.70466553,119.70332040000358,53484.4729416 2024-04-22,12:03:40.000,113,11089717,13005,0,1713787419,12990.650775049995,119.7174186600023,53484.51486432 2024-04-22,12:03:41.000,113,11089711,13045,0,1713787420,12990.630566119995,119.73151692000101,53484.49390296 2024-04-22,12:03:42.000,113,11089707,13285,0,1713787421,12990.590148259995,119.75266430999909,53484.4729416 2024-04-22,12:03:43.000,113,11089690,13245,0,1713787422,12990.62382981,119.74561517999973,53484.49390296 2024-04-22,12:03:44.000,113,11089713,13005,0,1713787423,12990.62382981,119.75971343999845,53484.45198024001 2024-04-22,12:03:45.000,113,11089714,13205,0,1713787424,12990.610357189995,119.77381170000444,53484.41704464 2024-04-22,12:03:46.000,113,11089686,13205,0,1713787425,12990.55646670999,119.74561517999973,53484.389096160005 2024-04-22,12:03:47.000,113,11089704,13285,0,1713787426,12990.60362088,119.75266430999909,53484.45198024001 2024-04-22,12:03:48.000,113,11089751,13365,0,1713787427,12990.610357189995,119.75266430999909,53484.46595448 2024-04-22,12:03:49.000,113,11089724,13445,0,1713787428,12990.66424767,119.7808608300038,53484.45198024001 2024-04-22,12:03:50.000,113,11089724,13405,0,1713787429,12990.63730242999,119.75971343999845,53484.41005752001 2024-04-22,12:03:51.000,113,11089726,13725,0,1713787430,12990.60362088,119.77381170000444,53484.39608328 2024-04-22,12:03:52.000,113,11089734,13805,0,1713787431,12990.59688456999,119.73151692000101,53484.3681348 2024-04-22,12:03:53.000,113,11089672,13245,0,1713787432,12990.610357189995,119.75266430999909,53484.33319920001 2024-04-22,12:03:54.000,113,11089682,13565,0,1713787433,12990.65751135999,119.7808608300038,53484.340186320005 2024-04-22,12:03:55.000,113,11089703,13605,0,1713787434,12990.63730242999,119.7808608300038,53484.34717344 2024-04-22,12:03:56.000,113,11089689,13365,0,1713787435,12990.64403874,119.76676256999781,53484.32621208 2024-04-22,12:03:57.000,113,11089677,13525,0,1713787436,12990.67772028999,119.75971343999845,53484.35416056 2024-04-22,12:03:58.000,113,11089686,13685,0,1713787437,12990.65751135999,119.80200822000188,53484.26332800001 2024-04-22,12:03:59.000,113,11089699,13205,0,1713787438,12990.650775049995,119.80200822000188,53484.31223784001 2024-04-22,12:04:00.000,113,11089710,13805,0,1713787439,12990.59688456999,119.78790996000316,53484.31223784001 2024-04-22,12:04:01.000,113,11089688,13045,0,1713787440,12990.58341195,119.79495909000252,53484.23537952001 2024-04-22,12:04:02.000,113,11089664,13445,0,1713787441,12990.60362088,119.79495909000252,53484.2982636 2024-04-22,12:04:03.000,113,11089725,13605,0,1713787442,12990.549730399995,119.82315560999996,53484.30525072 2024-04-22,12:04:04.000,113,11089711,13925,0,1713787443,12990.52278516,119.8795486500021,53484.270315120004 2024-04-22,12:04:05.000,113,11089665,13325,0,1713787444,12990.52278516,119.86545039000339,53484.2283924 2024-04-22,12:04:06.000,113,11089684,13765,0,1713787445,12990.49583991999,119.90069604000018,53484.291276480006 2024-04-22,12:04:07.000,113,11089693,13605,0,1713787446,12990.4823673,119.94299082000362,53484.270315120004 2024-04-22,12:04:08.000,113,11089649,13885,0,1713787447,12990.468894679994,119.97118734000105,53484.26332800001 2024-04-22,12:04:09.000,113,11089709,13565,0,1713787448,12990.441949439999,119.99938385999849,53484.221405280005 2024-04-22,12:04:10.000,113,11089682,13205,0,1713787449,12990.41500419999,119.97823647000041,53484.20044392 2024-04-22,12:04:11.000,113,11089655,13525,0,1713787450,12990.441949439999,119.99938385999849,53484.20743104 2024-04-22,12:04:12.000,113,11089647,14005,0,1713787451,12990.401531579999,120.04167864000192,53484.21441816001 2024-04-22,12:04:13.000,113,11089709,13885,0,1713787452,12990.374586339989,120.06282603,53484.17948256 2024-04-22,12:04:14.000,113,11089694,13125,0,1713787453,12990.381322649999,120.09102255000471,53484.16550832001 2024-04-22,12:04:15.000,113,11089686,13405,0,1713787454,12990.347641099994,120.10512081000343,53484.17948256 2024-04-22,12:04:16.000,113,11089712,13165,0,1713787455,12990.313959549989,120.10512081000343,53484.09563712001 2024-04-22,12:04:17.000,113,11089683,13405,0,1713787456,12990.354377409989,120.09807168000407,53484.10961136 2024-04-22,12:04:18.000,113,11089666,13445,0,1713787457,12990.334168479989,120.09102255000471,53484.08865 2024-04-22,12:04:19.000,113,11089733,13165,0,1713787458,12990.340904789999,120.06987515999936,53484.08865 2024-04-22,12:04:20.000,113,11089725,13565,0,1713787459,12990.327432169994,120.10512081000343,53484.13057272 2024-04-22,12:04:21.000,113,11089699,13205,0,1713787460,12990.354377409989,120.08397341999807,53484.16550832001 2024-04-22,12:04:22.000,113,11089690,13485,0,1713787461,12990.347641099994,120.10512081000343,53484.172495440005 2024-04-22,12:04:23.000,113,11089709,13085,0,1713787462,12990.293750619989,120.11216994000279,53484.15153408 2024-04-22,12:04:24.000,113,11089650,13085,0,1713787463,12990.266805379993,120.13331733000086,53484.16550832001 2024-04-22,12:04:25.000,113,11089735,13285,0,1713787464,12990.266805379993,120.11216994000279,53484.1585212 2024-04-22,12:04:26.000,113,11089701,13245,0,1713787465,12990.253332759989,120.18266124000365,53484.15153408 2024-04-22,12:04:27.000,113,11089665,13125,0,1713787466,12990.226387519993,120.15446471999894,53484.11659848001 2024-04-22,12:04:28.000,113,11089702,13125,0,1713787467,12990.206178589993,120.1756121100043,53484.074675760006 2024-04-22,12:04:29.000,113,11089695,13525,0,1713787468,12990.165760729993,120.21085776000109,53484.08166288 2024-04-22,12:04:30.000,113,11089699,13085,0,1713787469,12990.138815489998,120.20380863000173,53484.102624240004 2024-04-22,12:04:31.000,113,11089723,12965,0,1713787470,12990.138815489998,120.21790689000045,53484.10961136 2024-04-22,12:04:32.000,113,11089673,13205,0,1713787471,12990.132079180003,120.20380863000173,53484.11659848001 2024-04-22,12:04:33.000,113,11089702,13485,0,1713787472,12990.084925009993,120.26020167000388,53484.11659848001 2024-04-22,12:04:34.000,113,11089723,13285,0,1713787473,12990.105133939993,120.29544732000068,53484.08166288 2024-04-22,12:04:35.000,113,11089686,13405,0,1713787474,12990.098397629998,120.28134906000196,53484.102624240004 2024-04-22,12:04:36.000,113,11089737,13325,0,1713787475,12990.051243460002,120.30249645000004,53484.11659848001 2024-04-22,12:04:37.000,113,11089734,13445,0,1713787476,12990.084925009993,120.3377421000041,53484.03974016 2024-04-22,12:04:38.000,113,11089708,13325,0,1713787477,12990.098397629998,120.35184036000283,53484.06070152 2024-04-22,12:04:39.000,113,11089720,13605,0,1713787478,12990.057979769997,120.35184036000283,53484.11659848001 2024-04-22,12:04:40.000,113,11089703,13325,0,1713787479,12990.071452390002,120.38003688000026,53484.15153408 2024-04-22,12:04:41.000,113,11089663,13285,0,1713787480,12990.071452390002,120.40118426999834,53484.08865 2024-04-22,12:04:42.000,113,11089687,13045,0,1713787481,12990.051243460002,120.42233166000369,53484.06768864001 2024-04-22,12:04:43.000,113,11089733,13445,0,1713787482,12990.091661320002,120.42938079000305,53484.06768864001 2024-04-22,12:04:44.000,113,11089707,13165,0,1713787483,12990.051243460002,120.4716755699992,53484.06070152 2024-04-22,12:04:45.000,113,11089710,13205,0,1713787484,12990.071452390002,120.50692122000328,53484.053714400005 2024-04-22,12:04:46.000,113,11089696,13245,0,1713787485,12990.078188699998,120.49987209000392,53484.03974016 2024-04-22,12:04:47.000,113,11089723,13365,0,1713787486,12990.078188699998,120.54216687000007,53484.053714400005 2024-04-22,12:04:48.000,113,11089748,13285,0,1713787487,12990.078188699998,120.54216687000007,53484.03974016 2024-04-22,12:04:49.000,113,11089723,13045,0,1713787488,12990.051243460002,120.56331425999815,53484.08166288 2024-04-22,12:04:50.000,113,11089708,13285,0,1713787489,12990.044507149993,120.59151078000286,53484.03974016 2024-04-22,12:04:51.000,113,11089708,13085,0,1713787490,12990.044507149993,120.61265817000094,53484.0187788 2024-04-22,12:04:52.000,113,11089696,13125,0,1713787491,12990.037770839997,120.64085468999838,53484.053714400005 2024-04-22,12:04:53.000,113,11089702,13365,0,1713787492,12989.983880359992,120.64085468999838,53484.02576592001 2024-04-22,12:04:54.000,113,11089742,13245,0,1713787493,12989.950198810002,120.71134598999924,53484.08166288 2024-04-22,12:04:55.000,113,11089706,12925,0,1713787494,12989.956935119997,120.69724773000053,53484.04672728001 2024-04-22,12:04:56.000,113,11089706,13405,0,1713787495,12989.896308329997,120.73954251000396,53483.99781744001 2024-04-22,12:04:57.000,113,11089765,12925,0,1713787496,12989.909780950002,120.78888641999947,53484.01179168 2024-04-22,12:04:58.000,113,11089677,13205,0,1713787497,12989.896308329997,120.79593554999883,53484.074675760006 2024-04-22,12:04:59.000,113,11089685,12925,0,1713787498,12989.855890469997,120.8311812000029,53484.06070152 2024-04-22,12:05:00.000,113,11089709,13365,0,1713787499,12989.801999989992,120.85232859000098,53484.04672728001 2024-04-22,12:05:01.000,113,11089679,13325,0,1713787500,12989.741373199991,120.85937772000034,53484.0187788 2024-04-22,12:05:02.000,113,11089744,13565,0,1713787501,12989.694219029996,120.90872163000313,53484.01179168 2024-04-22,12:05:03.000,113,11089678,13445,0,1713787502,12989.66727379,120.95101640999928,53484.0187788 2024-04-22,12:05:04.000,113,11089715,13405,0,1713787503,12989.62685593,120.95806553999864,53483.99083032 2024-04-22,12:05:05.000,113,11089738,13605,0,1713787504,12989.640328549991,120.97216380000464,53483.955894720006 2024-04-22,12:05:06.000,113,11089693,13245,0,1713787505,12989.633592239996,120.98626206000336,53483.94890760001 2024-04-22,12:05:07.000,113,11089750,13325,0,1713787506,12989.62685593,120.965114669998,53483.955894720006 2024-04-22,12:05:08.000,113,11089700,13045,0,1713787507,12989.633592239996,120.965114669998,53483.9838432 2024-04-22,12:05:09.000,113,11089732,13245,0,1713787508,12989.593174379996,120.979212930004,53483.96986896 2024-04-22,12:05:10.000,113,11089742,13365,0,1713787509,12989.66727379,120.979212930004,53483.94192048 2024-04-22,12:05:11.000,113,11089713,13685,0,1713787510,12989.66727379,121.02150771000015,53483.92794624001 2024-04-22,12:05:12.000,113,11089711,12965,0,1713787511,12989.653801169996,120.99331119000271,53483.92794624001 2024-04-22,12:05:13.000,113,11089700,13285,0,1713787512,12989.660537479991,120.98626206000336,53483.913972 2024-04-22,12:05:14.000,113,11089713,12885,0,1713787513,12989.707691650001,120.97216380000464,53483.92095912 2024-04-22,12:05:15.000,113,11089702,13725,0,1713787514,12989.714427959996,121.00740945000143,53483.96986896 2024-04-22,12:05:16.000,113,11089697,13445,0,1713787515,12989.734636889996,120.97216380000464,53483.955894720006 2024-04-22,12:05:17.000,113,11089734,13525,0,1713787516,12989.727900580001,121.01445858000079,53483.913972 2024-04-22,12:05:18.000,113,11089700,13325,0,1713787517,12989.727900580001,121.03560596999887,53483.92794624001 2024-04-22,12:05:19.000,113,11089702,13125,0,1713787518,12989.721164269991,121.03560596999887,53483.96288184 2024-04-22,12:05:20.000,113,11089750,13445,0,1713787519,12989.734636889996,121.03560596999887,53484.02576592001 2024-04-22,12:05:21.000,113,11089692,13285,0,1713787520,12989.721164269991,121.0779007500023,53483.955894720006 2024-04-22,12:05:22.000,113,11089736,13085,0,1713787521,12989.721164269991,121.13429379000445,53483.97685608001 2024-04-22,12:05:23.000,113,11089744,13045,0,1713787522,12989.700955339991,121.15544118000253,53484.004804560005 2024-04-22,12:05:24.000,113,11089746,13525,0,1713787523,12989.680746409991,121.18363769999996,53484.004804560005 2024-04-22,12:05:25.000,113,11089744,13485,0,1713787524,12989.62685593,121.16953944000124,53484.03275304 2024-04-22,12:05:26.000,113,11089765,13085,0,1713787525,12989.59991068999,121.21888335000403,53483.99781744001 2024-04-22,12:05:27.000,113,11089742,12965,0,1713787526,12989.606647,121.25412900000083,53484.01179168 2024-04-22,12:05:28.000,113,11089724,12765,0,1713787527,12989.52581128,121.30347291000362,53484.0187788 2024-04-22,12:05:29.000,113,11089720,13445,0,1713787528,12989.49886603999,121.31757117000234,53484.04672728001 2024-04-22,12:05:30.000,113,11089786,13445,0,1713787529,12989.492129729995,121.30347291000362,53484.03974016 2024-04-22,12:05:31.000,113,11089710,13205,0,1713787530,12989.411294009995,121.33871856000042,53484.01179168 2024-04-22,12:05:32.000,113,11089702,13565,0,1713787531,12989.39782138999,121.35281681999913,53484.01179168 2024-04-22,12:05:33.000,113,11089769,13285,0,1713787532,12989.35740352999,121.40216073000192,53483.97685608001 2024-04-22,12:05:34.000,113,11089756,12925,0,1713787533,12989.330458289995,121.41625899000064,53483.99083032 2024-04-22,12:05:35.000,113,11089701,13405,0,1713787534,12989.269831499994,121.45855377000407,53484.0187788 2024-04-22,12:05:36.000,113,11089690,13445,0,1713787535,12989.269831499994,121.49379942000087,53483.97685608001 2024-04-22,12:05:37.000,113,11089710,13245,0,1713787536,12989.21594101999,121.50084855000023,53483.96986896 2024-04-22,12:05:38.000,113,11089723,13165,0,1713787537,12989.202468399999,121.47265203000279,53483.99781744001 2024-04-22,12:05:39.000,113,11089747,13245,0,1713787538,12989.148577919994,121.46560290000343,53483.94890760001 2024-04-22,12:05:40.000,113,11089728,13605,0,1713787539,12989.114896369989,121.45855377000407,53483.94890760001 2024-04-22,12:05:41.000,113,11089726,13205,0,1713787540,12989.101423749999,121.40920986000128,53483.96986896 2024-04-22,12:05:42.000,113,11089704,12885,0,1713787541,12989.061005889998,121.40216073000192,53483.89301064 2024-04-22,12:05:43.000,113,11089678,13285,0,1713787542,12989.061005889998,121.37396421000449,53483.94192048 2024-04-22,12:05:44.000,113,11089710,12965,0,1713787543,12989.081214819998,121.40216073000192,53483.955894720006 2024-04-22,12:05:45.000,113,11089703,13525,0,1713787544,12989.047533269993,121.40920986000128,53483.955894720006 2024-04-22,12:05:46.000,113,11089699,13085,0,1713787545,12988.993642789988,121.39511160000256,53483.913972 2024-04-22,12:05:47.000,113,11089721,13205,0,1713787546,12988.973433859988,121.36691507999785,53483.89301064 2024-04-22,12:05:48.000,113,11089725,13245,0,1713787547,12989.020588029998,121.38101334000385,53483.89999776001 2024-04-22,12:05:49.000,113,11089723,13405,0,1713787548,12988.986906479993,121.35281681999913,53483.94890760001 2024-04-22,12:05:50.000,113,11089732,13085,0,1713787549,12988.973433859988,121.34576768999978,53483.94192048 2024-04-22,12:05:51.000,113,11089721,12925,0,1713787550,12988.959961239998,121.33871856000042,53483.913972 2024-04-22,12:05:52.000,113,11089716,13605,0,1713787551,12988.919543379998,121.3598659499985,53483.906984880006 2024-04-22,12:05:53.000,113,11089732,13205,0,1713787552,12988.912807070003,121.36691507999785,53483.8441008 2024-04-22,12:05:54.000,113,11089736,13205,0,1713787553,12988.899334449998,121.3598659499985,53483.87903640001 2024-04-22,12:05:55.000,113,11089714,13285,0,1713787554,12988.879125519998,121.36691507999785,53483.8441008 2024-04-22,12:05:56.000,113,11089690,12765,0,1713787555,12988.818498729997,121.40216073000192,53483.837113680005 2024-04-22,12:05:57.000,113,11089662,13925,0,1713787556,12988.805026109992,121.45150464000471,53483.85807504001 2024-04-22,12:05:58.000,113,11089746,13805,0,1713787557,12988.784817179992,121.46560290000343,53483.837113680005 2024-04-22,12:05:59.000,113,11089720,13605,0,1713787558,12988.764608249992,121.48675029000151,53483.82313944 2024-04-22,12:06:00.000,113,11089699,13485,0,1713787559,12988.710717770002,121.55019246000302,53483.81615232 2024-04-22,12:06:01.000,113,11089746,13205,0,1713787560,12988.724190389992,121.5360942000043,53483.79519096 2024-04-22,12:06:02.000,113,11089747,13205,0,1713787561,12988.724190389992,121.55724159000238,53483.788203840006 2024-04-22,12:06:03.000,113,11089689,13765,0,1713787562,12988.690508840002,121.58543810999981,53483.767242480004 2024-04-22,12:06:04.000,113,11089723,13085,0,1713787563,12988.643354669992,121.55019246000302,53483.81615232 2024-04-22,12:06:05.000,113,11089708,13325,0,1713787564,12988.623145739992,121.5713398500011,53483.79519096 2024-04-22,12:06:06.000,113,11089704,13205,0,1713787565,12988.623145739992,121.60658549999789,53483.71134552001 2024-04-22,12:06:07.000,113,11089716,13605,0,1713787566,12988.616409429997,121.60658549999789,53483.74628112 2024-04-22,12:06:08.000,113,11089722,13525,0,1713787567,12988.582727879992,121.62068376000389,53483.7043584 2024-04-22,12:06:09.000,113,11089702,13565,0,1713787568,12988.569255260001,121.6347820200026,53483.75326824 2024-04-22,12:06:10.000,113,11089676,13165,0,1713787569,12988.582727879992,121.59248723999917,53483.68339704 2024-04-22,12:06:11.000,113,11089780,13125,0,1713787570,12988.609673120001,121.59248723999917,53483.74628112 2024-04-22,12:06:12.000,113,11089685,13005,0,1713787571,12988.582727879992,121.5360942000043,53483.669422800005 2024-04-22,12:06:13.000,113,11089715,13405,0,1713787572,12988.535573709996,121.55019246000302,53483.69038416001 2024-04-22,12:06:14.000,113,11089682,13205,0,1713787573,12988.562518949991,121.50084855000023,53483.669422800005 2024-04-22,12:06:15.000,113,11089671,13005,0,1713787574,12988.549046330001,121.5219959399983,53483.6344872 2024-04-22,12:06:16.000,113,11089712,13325,0,1713787575,12988.549046330001,121.52904506999766,53483.61352584001 2024-04-22,12:06:17.000,113,11089730,13325,0,1713787576,12988.596200499996,121.5219959399983,53483.599551600004 2024-04-22,12:06:18.000,113,11089719,13045,0,1713787577,12988.636618359997,121.49379942000087,53483.57859024 2024-04-22,12:06:19.000,113,11089672,13045,0,1713787578,12988.629882050001,121.50084855000023,53483.55762888 2024-04-22,12:06:20.000,113,11089699,13285,0,1713787579,12988.683772529992,121.45855377000407,53483.52269328001 2024-04-22,12:06:21.000,113,11089682,13445,0,1713787580,12988.683772529992,121.40920986000128,53483.50871904 2024-04-22,12:06:22.000,113,11089657,13405,0,1713787581,12988.677036219997,121.40920986000128,53483.56461600001 2024-04-22,12:06:23.000,113,11089683,13525,0,1713787582,12988.602936809992,121.39511160000256,53483.5296804 2024-04-22,12:06:24.000,113,11089726,13245,0,1713787583,12988.562518949991,121.37396421000449,53483.57859024 2024-04-22,12:06:25.000,113,11089724,13605,0,1713787584,12988.602936809992,121.3598659499985,53483.60653872 2024-04-22,12:06:26.000,113,11089688,13245,0,1713787585,12988.562518949991,121.3598659499985,53483.58557736 2024-04-22,12:06:27.000,113,11089731,13485,0,1713787586,12988.582727879992,121.36691507999785,53483.48775768 2024-04-22,12:06:28.000,113,11089692,13405,0,1713787587,12988.569255260001,121.37396421000449,53483.501731920005 2024-04-22,12:06:29.000,113,11089692,13125,0,1713787588,12988.528837400001,121.40216073000192,53483.51570616 2024-04-22,12:06:30.000,113,11089656,13645,0,1713787589,12988.515364779996,121.38101334000385,53483.55762888 2024-04-22,12:06:31.000,113,11089663,13205,0,1713787590,12988.474946919996,121.35281681999913,53483.58557736 2024-04-22,12:06:32.000,113,11089705,13245,0,1713787591,12988.44800168,121.3598659499985,53483.53666752 2024-04-22,12:06:33.000,113,11089712,13125,0,1713787592,12988.414320129996,121.36691507999785,53483.48775768 2024-04-22,12:06:34.000,113,11089675,13325,0,1713787593,12988.434529059996,121.3598659499985,53483.46679632 2024-04-22,12:06:35.000,113,11089687,13605,0,1713787594,12988.34695703,121.34576768999978,53483.4598092 2024-04-22,12:06:36.000,113,11089709,13205,0,1713787595,12988.34695703,121.33166943000106,53483.452822080006 2024-04-22,12:06:37.000,113,11089665,13045,0,1713787596,12988.333484409995,121.35281681999913,53483.452822080006 2024-04-22,12:06:38.000,113,11089696,13005,0,1713787597,12988.34022071999,121.31757117000234,53483.431860720004 2024-04-22,12:06:39.000,113,11089690,13085,0,1713787598,12988.34022071999,121.31052204000298,53483.47378344001 2024-04-22,12:06:40.000,113,11089715,13245,0,1713787599,12988.333484409995,121.30347291000362,53483.43884784 2024-04-22,12:06:41.000,113,11089663,13445,0,1713787600,12988.333484409995,121.30347291000362,53483.47378344001 2024-04-22,12:06:42.000,113,11089707,13365,0,1713787601,12988.313275479995,121.31757117000234,53483.46679632 2024-04-22,12:06:43.000,113,11089723,13525,0,1713787602,12988.293066549995,121.31052204000298,53483.42487360001 2024-04-22,12:06:44.000,113,11089677,13285,0,1713787603,12988.30653917,121.31052204000298,53483.37596376001 2024-04-22,12:06:45.000,113,11089711,13405,0,1713787604,12988.293066549995,121.27527638999891,53483.37596376001 2024-04-22,12:06:46.000,113,11089710,13325,0,1713787605,12988.27959392999,121.29642378000426,53483.39692512001 2024-04-22,12:06:47.000,113,11089705,13285,0,1713787606,12988.28633024,121.30347291000362,53483.389938 2024-04-22,12:06:48.000,113,11089701,13285,0,1713787607,12988.27959392999,121.26822725999955,53483.36198952 2024-04-22,12:06:49.000,113,11089695,13685,0,1713787608,12988.30653917,121.28232551999827,53483.334041040005 2024-04-22,12:06:50.000,113,11089665,13205,0,1713787609,12988.27959392999,121.2893746500049,53483.34102816 2024-04-22,12:06:51.000,113,11089680,13525,0,1713787610,12988.26612131,121.26117813000019,53483.34102816 2024-04-22,12:06:52.000,113,11089731,13565,0,1713787611,12988.23917606999,121.25412900000083,53483.36897664 2024-04-22,12:06:53.000,113,11089708,13285,0,1713787612,12988.25938499999,121.24707987000147,53483.36198952 2024-04-22,12:06:54.000,113,11089682,13285,0,1713787613,12988.23917606999,121.26822725999955,53483.34801528 2024-04-22,12:06:55.000,113,11089689,13205,0,1713787614,12988.22570345,121.24707987000147,53483.334041040005 2024-04-22,12:06:56.000,113,11089712,13365,0,1713787615,12988.19875820999,121.21888335000403,53483.285131200006 2024-04-22,12:06:57.000,113,11089723,13085,0,1713787616,12988.17854927999,121.26822725999955,53483.27814408001 2024-04-22,12:06:58.000,113,11089712,13165,0,1713787617,12988.17854927999,121.24707987000147,53483.264169840004 2024-04-22,12:06:59.000,113,11089703,13205,0,1713787618,12988.16507666,121.28232551999827,53483.27115696 2024-04-22,12:07:00.000,113,11089711,13325,0,1713787619,12988.151604039995,121.31052204000298,53483.25718272001 2024-04-22,12:07:01.000,113,11089708,13365,0,1713787620,12988.151604039995,121.31757117000234,53483.236221360006 2024-04-22,12:07:02.000,113,11089691,13085,0,1713787621,12988.09771355999,121.29642378000426,53483.2501956 2024-04-22,12:07:03.000,113,11089746,13085,0,1713787622,12988.09771355999,121.31757117000234,53483.24320848 2024-04-22,12:07:04.000,113,11089749,13245,0,1713787623,12988.09771355999,121.29642378000426,53483.25718272001 2024-04-22,12:07:05.000,113,11089708,13205,0,1713787624,12988.151604039995,121.35281681999913,53483.264169840004 2024-04-22,12:07:06.000,113,11089710,13365,0,1713787625,12988.10444987,121.33166943000106,53483.264169840004 2024-04-22,12:07:07.000,113,11089690,13245,0,1713787626,12988.090977249994,121.3246203000017,53483.215260000004 2024-04-22,12:07:08.000,113,11089695,13125,0,1713787627,12988.09771355999,121.31052204000298,53483.20827288001 2024-04-22,12:07:09.000,113,11089745,13365,0,1713787628,12988.1246588,121.3246203000017,53483.20827288001 2024-04-22,12:07:10.000,113,11089686,13325,0,1713787629,12988.090977249994,121.33871856000042,53483.15936304001 2024-04-22,12:07:11.000,113,11089709,12845,0,1713787630,12988.111186179995,121.3598659499985,53483.117440320006 2024-04-22,12:07:12.000,113,11089674,13605,0,1713787631,12988.09771355999,121.33166943000106,53483.17333728 2024-04-22,12:07:13.000,113,11089688,13485,0,1713787632,12988.07750462999,121.33166943000106,53483.08250472 2024-04-22,12:07:14.000,113,11089729,13765,0,1713787633,12988.05729569999,121.3246203000017,53483.18731152001 2024-04-22,12:07:15.000,113,11089686,13285,0,1713787634,12988.08424094,121.36691507999785,53483.17333728 2024-04-22,12:07:16.000,113,11089710,13245,0,1713787635,12988.131395109995,121.34576768999978,53483.12442744 2024-04-22,12:07:17.000,113,11089736,13285,0,1713787636,12988.09771355999,121.37396421000449,53483.08949184001 2024-04-22,12:07:18.000,113,11089724,13805,0,1713787637,12988.16507666,121.31052204000298,53483.06154336001 2024-04-22,12:07:19.000,113,11089693,13365,0,1713787638,12988.070768319994,121.34576768999978,53483.1453888 2024-04-22,12:07:20.000,113,11089679,13125,0,1713787639,12988.090977249994,121.29642378000426,53483.17333728 2024-04-22,12:07:21.000,113,11089669,13965,0,1713787640,12988.04382308,121.33166943000106,53483.1803244 2024-04-22,12:07:22.000,113,11089695,13125,0,1713787641,12988.023614149999,121.3246203000017,53483.20827288001 2024-04-22,12:07:23.000,113,11089735,13285,0,1713787642,12988.050559389994,121.38101334000385,53483.22224712 2024-04-22,12:07:24.000,113,11089739,13325,0,1713787643,12988.1246588,121.3598659499985,53483.13141456 2024-04-22,12:07:25.000,113,11089704,13085,0,1713787644,12988.10444987,121.37396421000449,53483.17333728 2024-04-22,12:07:26.000,113,11089685,13165,0,1713787645,12988.151604039995,121.35281681999913,53483.12442744 2024-04-22,12:07:27.000,113,11089707,13365,0,1713787646,12988.16507666,121.31052204000298,53483.12442744 2024-04-22,12:07:28.000,113,11089692,13125,0,1713787647,12988.212230829995,121.30347291000362,53483.10346608 2024-04-22,12:07:29.000,113,11089690,13525,0,1713787648,12988.23917606999,121.28232551999827,53483.117440320006 2024-04-22,12:07:30.000,113,11089735,13165,0,1713787649,12988.252648689995,121.28232551999827,53483.04058200001 2024-04-22,12:07:31.000,113,11089736,13245,0,1713787650,12988.232439759995,121.29642378000426,53483.06154336001 2024-04-22,12:07:32.000,113,11089701,12965,0,1713787651,12988.24591238,121.2893746500049,53483.047569120004 2024-04-22,12:07:33.000,113,11089704,13325,0,1713787652,12988.29980285999,121.33166943000106,53483.01263352 2024-04-22,12:07:34.000,113,11089679,13005,0,1713787653,12988.32001178999,121.31052204000298,53483.02660776 2024-04-22,12:07:35.000,113,11089669,13285,0,1713787654,12988.34022071999,121.31052204000298,53483.01263352 2024-04-22,12:07:36.000,113,11089676,13525,0,1713787655,12988.34022071999,121.33871856000042,53483.0056464 2024-04-22,12:07:37.000,113,11089749,13245,0,1713787656,12988.3267481,121.35281681999913,53483.0056464 2024-04-22,12:07:38.000,113,11089774,13565,0,1713787657,12988.36716596,121.3598659499985,53483.06154336001 2024-04-22,12:07:39.000,113,11089713,13005,0,1713787658,12988.34022071999,121.3598659499985,53483.047569120004 2024-04-22,12:07:40.000,113,11089725,13325,0,1713787659,12988.38063857999,121.3598659499985,53483.01263352 2024-04-22,12:07:41.000,113,11089683,12925,0,1713787660,12988.36042964999,121.33871856000042,53482.98468504 2024-04-22,12:07:42.000,113,11089682,13165,0,1713787661,12988.36042964999,121.29642378000426,53482.99167216001 2024-04-22,12:07:43.000,113,11089717,13325,0,1713787662,12988.36042964999,121.31052204000298,53482.998659280005 2024-04-22,12:07:44.000,113,11089691,13285,0,1713787663,12988.38063857999,121.2893746500049,53483.10346608 2024-04-22,12:07:45.000,113,11089708,13325,0,1713787664,12988.38737489,121.29642378000426,53483.01962064001 2024-04-22,12:07:46.000,113,11089690,13285,0,1713787665,12988.36716596,121.23298161000275,53483.047569120004 2024-04-22,12:07:47.000,113,11089721,13165,0,1713787666,12988.40084750999,121.19773595999868,53482.98468504 2024-04-22,12:07:48.000,113,11089703,13325,0,1713787667,12988.421056439991,121.15544118000253,53483.01263352 2024-04-22,12:07:49.000,113,11089706,13525,0,1713787668,12988.474946919996,121.12019552999845,53482.998659280005 2024-04-22,12:07:50.000,113,11089749,13285,0,1713787669,12988.501892159991,121.09199901000102,53483.047569120004 2024-04-22,12:07:51.000,113,11089683,13085,0,1713787670,12988.569255260001,121.01445858000079,53483.03359488 2024-04-22,12:07:52.000,113,11089707,13365,0,1713787671,12988.555782639996,120.965114669998,53483.01263352 2024-04-22,12:07:53.000,113,11089723,13085,0,1713787672,12988.575991569996,120.94396727999992,53483.02660776 2024-04-22,12:07:54.000,113,11089710,13405,0,1713787673,12988.596200499996,120.91577076000249,53483.08949184001 2024-04-22,12:07:55.000,113,11089689,13605,0,1713787674,12988.609673120001,120.88052510999842,53483.13141456 2024-04-22,12:07:56.000,113,11089741,13285,0,1713787675,12988.643354669992,120.84527946000162,53483.166350160005 2024-04-22,12:07:57.000,113,11089672,13285,0,1713787676,12988.656827289997,120.85232859000098,53483.096478960004 2024-04-22,12:07:58.000,113,11089681,13285,0,1713787677,12988.650090980002,120.80298467999819,53483.12442744 2024-04-22,12:07:59.000,113,11089681,13285,0,1713787678,12988.609673120001,120.81708294000418,53483.117440320006 2024-04-22,12:08:00.000,113,11089678,13285,0,1713787679,12988.602936809992,120.79593554999883,53483.15237592 2024-04-22,12:08:01.000,113,11089707,13085,0,1713787680,12988.596200499996,120.78183729000011,53483.12442744 2024-04-22,12:08:02.000,113,11089670,13285,0,1713787681,12988.582727879992,120.77478816000075,53483.13141456 2024-04-22,12:08:03.000,113,11089703,13405,0,1713787682,12988.555782639996,120.75364077000268,53483.11045320001 2024-04-22,12:08:04.000,113,11089730,13325,0,1713787683,12988.528837400001,120.77478816000075,53483.08949184001 2024-04-22,12:08:05.000,113,11089720,13125,0,1713787684,12988.501892159991,120.73954251000396,53483.13141456 2024-04-22,12:08:06.000,113,11089713,13685,0,1713787685,12988.481683229991,120.74659164000332,53483.12442744 2024-04-22,12:08:07.000,113,11089746,13605,0,1713787686,12988.441265369991,120.75364077000268,53483.117440320006 2024-04-22,12:08:08.000,113,11089714,13605,0,1713787687,12988.38737489,120.76068990000203,53483.1453888 2024-04-22,12:08:09.000,113,11089728,13925,0,1713787688,12988.353693339996,120.78183729000011,53483.08949184001 2024-04-22,12:08:10.000,113,11089697,13525,0,1713787689,12988.34022071999,120.73954251000396,53483.12442744 2024-04-22,12:08:11.000,113,11089654,13205,0,1713787690,12988.26612131,120.75364077000268,53483.1453888 2024-04-22,12:08:12.000,113,11089705,13365,0,1713787691,12988.23917606999,120.7183951199986,53483.10346608 2024-04-22,12:08:13.000,113,11089701,13045,0,1713787692,12988.23917606999,120.69019860000117,53483.0755176 2024-04-22,12:08:14.000,113,11089769,13365,0,1713787693,12988.20549452,120.66905121000309,53483.0755176 2024-04-22,12:08:15.000,113,11089725,13325,0,1713787694,12988.151604039995,120.66905121000309,53483.10346608 2024-04-22,12:08:16.000,113,11089728,13325,0,1713787695,12988.131395109995,120.69724773000053,53483.08250472 2024-04-22,12:08:17.000,113,11089677,13085,0,1713787696,12988.1246588,120.66200208000373,53483.06154336001 2024-04-22,12:08:18.000,113,11089701,13285,0,1713787697,12988.131395109995,120.64790381999774,53483.08250472 2024-04-22,12:08:19.000,113,11089743,13445,0,1713787698,12988.090977249994,120.65495295000437,53483.08949184001 2024-04-22,12:08:20.000,113,11089727,13005,0,1713787699,12988.1246588,120.61265817000094,53483.03359488 2024-04-22,12:08:21.000,113,11089701,13285,0,1713787700,12988.08424094,120.60560904000158,53483.08250472 2024-04-22,12:08:22.000,113,11089724,13325,0,1713787701,12988.07750462999,120.60560904000158,53483.13141456 2024-04-22,12:08:23.000,113,11089683,13085,0,1713787702,12988.05729569999,120.54921599999943,53483.068530480006 2024-04-22,12:08:24.000,113,11089759,13365,0,1713787703,12988.010141529994,120.54216687000007,53483.047569120004 2024-04-22,12:08:25.000,113,11089711,13405,0,1713787704,12987.989932599994,120.52806861000136,53483.13840168001 2024-04-22,12:08:26.000,113,11089732,13085,0,1713787705,12987.949514739994,120.52806861000136,53483.03359488 2024-04-22,12:08:27.000,113,11089727,13365,0,1713787706,12987.922569499999,120.55626512999879,53483.068530480006 2024-04-22,12:08:28.000,113,11089742,13245,0,1713787707,12987.915833189989,120.54216687000007,53483.11045320001 2024-04-22,12:08:29.000,113,11089709,13205,0,1713787708,12987.868679019994,120.54216687000007,53483.01962064001 2024-04-22,12:08:30.000,113,11089738,13285,0,1713787709,12987.808052229993,120.54216687000007,53483.03359488 2024-04-22,12:08:31.000,113,11089693,13325,0,1713787710,12987.767634369993,120.52806861000136,53483.068530480006 2024-04-22,12:08:32.000,113,11089758,13125,0,1713787711,12987.747425439993,120.56331425999815,53483.02660776 2024-04-22,12:08:33.000,113,11089732,13165,0,1713787712,12987.693534960003,120.54216687000007,53483.03359488 2024-04-22,12:08:34.000,113,11089706,13205,0,1713787713,12987.666589719993,120.57741252000415,53483.03359488 2024-04-22,12:08:35.000,113,11089702,12565,0,1713787714,12987.646380789993,120.5844616500035,53482.94276232001 2024-04-22,12:08:36.000,113,11089736,13405,0,1713787715,12987.599226619997,120.5844616500035,53483.0056464 2024-04-22,12:08:37.000,113,11089767,13205,0,1713787716,12987.585753999992,120.61265817000094,53482.98468504 2024-04-22,12:08:38.000,113,11089756,13325,0,1713787717,12987.579017689997,120.59151078000286,53482.98468504 2024-04-22,12:08:39.000,113,11089718,13605,0,1713787718,12987.572281380002,120.61265817000094,53482.96372368 2024-04-22,12:08:40.000,113,11089741,13405,0,1713787719,12987.518390899997,120.60560904000158,53482.949749440006 2024-04-22,12:08:41.000,113,11089720,13445,0,1713787720,12987.538599829997,120.62675642999966,53482.94276232001 2024-04-22,12:08:42.000,113,11089709,13005,0,1713787721,12987.498181969997,120.61265817000094,53482.96372368 2024-04-22,12:08:43.000,113,11089719,13205,0,1713787722,12987.471236730002,120.63380555999902,53482.96372368 2024-04-22,12:08:44.000,113,11089727,13125,0,1713787723,12987.410609940001,120.64085468999838,53482.97071080001 2024-04-22,12:08:45.000,113,11089675,13565,0,1713787724,12987.437555179997,120.63380555999902,53483.0056464 2024-04-22,12:08:46.000,113,11089704,13445,0,1713787725,12987.424082559992,120.69724773000053,53482.95673656 2024-04-22,12:08:47.000,113,11089700,13245,0,1713787726,12987.430818870002,120.72544424999796,53482.97071080001 2024-04-22,12:08:48.000,113,11089695,13285,0,1713787727,12987.383664699992,120.76068990000203,53482.92180096001 2024-04-22,12:08:49.000,113,11089696,13245,0,1713787728,12987.410609940001,120.85232859000098,53482.95673656 2024-04-22,12:08:50.000,113,11089692,13005,0,1713787729,12987.444291489992,120.90167250000377,53482.98468504 2024-04-22,12:08:51.000,113,11089716,13365,0,1713787730,12987.390401010001,120.95806553999864,53482.97769792 2024-04-22,12:08:52.000,113,11089699,12925,0,1713787731,12987.370192080001,120.979212930004,53483.01263352 2024-04-22,12:08:53.000,113,11089707,13205,0,1713787732,12987.356719459996,120.99331119000271,53482.94276232001 2024-04-22,12:08:54.000,113,11089716,13285,0,1713787733,12987.356719459996,121.01445858000079,53482.99167216001 2024-04-22,12:08:55.000,113,11089714,13165,0,1713787734,12987.26914743,121.02855683999951,53482.95673656 2024-04-22,12:08:56.000,113,11089688,13285,0,1713787735,12987.26914743,121.05675336000422,53482.91481384 2024-04-22,12:08:57.000,113,11089664,13245,0,1713787736,12987.201784329991,121.03560596999887,53482.95673656 2024-04-22,12:08:58.000,113,11089712,13205,0,1713787737,12987.154630159996,121.04970423000486,53482.949749440006 2024-04-22,12:08:59.000,113,11089672,13445,0,1713787738,12987.12094860999,121.07085162000294,53482.91481384 2024-04-22,12:09:00.000,113,11089682,13365,0,1713787739,12987.08053074999,121.05675336000422,53482.88686536 2024-04-22,12:09:01.000,113,11089696,12925,0,1713787740,12987.08726706,121.02855683999951,53482.90782672 2024-04-22,12:09:02.000,113,11089689,13365,0,1713787741,12987.053585509995,121.04970423000486,53482.949749440006 2024-04-22,12:09:03.000,113,11089692,13365,0,1713787742,12987.013167649995,121.05675336000422,53482.91481384 2024-04-22,12:09:04.000,113,11089663,13245,0,1713787743,12987.00643134,121.02855683999951,53482.90782672 2024-04-22,12:09:05.000,113,11089702,13405,0,1713787744,12986.94580455,121.00740945000143,53482.900839600006 2024-04-22,12:09:06.000,113,11089723,13045,0,1713787745,12986.91885930999,120.98626206000336,53482.98468504 2024-04-22,12:09:07.000,113,11089731,13205,0,1713787746,12986.95927716999,120.94396727999992,53482.97769792 2024-04-22,12:09:08.000,113,11089711,13285,0,1713787747,12986.932331929995,120.965114669998,53482.94276232001 2024-04-22,12:09:09.000,113,11089701,13245,0,1713787748,12986.92559562,120.94396727999992,53482.92180096001 2024-04-22,12:09:10.000,113,11089746,13365,0,1713787749,12986.88517776,120.9298690200012,53482.88686536 2024-04-22,12:09:11.000,113,11089715,13245,0,1713787750,12986.88517776,120.9298690200012,53482.84494264 2024-04-22,12:09:12.000,113,11089732,13325,0,1713787751,12986.85823251999,120.90167250000377,53482.879878240004 2024-04-22,12:09:13.000,113,11089674,13165,0,1713787752,12986.831287279994,120.97216380000464,53482.84494264 2024-04-22,12:09:14.000,113,11089706,13605,0,1713787753,12986.784133109999,120.93691815000057,53482.879878240004 2024-04-22,12:09:15.000,113,11089716,13205,0,1713787754,12986.743715249999,120.90167250000377,53482.830968400005 2024-04-22,12:09:16.000,113,11089691,13125,0,1713787755,12986.716770009989,120.90872163000313,53482.84494264 2024-04-22,12:09:17.000,113,11089714,13445,0,1713787756,12986.683088459999,120.90872163000313,53482.82398128001 2024-04-22,12:09:18.000,113,11089686,12885,0,1713787757,12986.662879529998,120.93691815000057,53482.84494264 2024-04-22,12:09:19.000,113,11089717,13285,0,1713787758,12986.635934289989,120.94396727999992,53482.78904568 2024-04-22,12:09:20.000,113,11089682,13245,0,1713787759,12986.649406909994,120.979212930004,53482.81000704 2024-04-22,12:09:21.000,113,11089693,13325,0,1713787760,12986.595516429988,120.97216380000464,53482.7960328 2024-04-22,12:09:22.000,113,11089686,13285,0,1713787761,12986.528153329993,120.979212930004,53482.80301992001 2024-04-22,12:09:23.000,113,11089682,12925,0,1713787762,12986.501208089998,121.00036032000207,53482.77507144001 2024-04-22,12:09:24.000,113,11089653,13285,0,1713787763,12986.460790229998,121.00740945000143,53482.76808432 2024-04-22,12:09:25.000,113,11089700,13125,0,1713787764,12986.400163439997,121.02855683999951,53482.81000704 2024-04-22,12:09:26.000,113,11089698,13205,0,1713787765,12986.339536649997,121.06380249000358,53482.75411008001 2024-04-22,12:09:27.000,113,11089707,13365,0,1713787766,12986.305855099992,121.0779007500023,53482.7960328 2024-04-22,12:09:28.000,113,11089716,13325,0,1713787767,12986.272173550002,121.09199901000102,53482.78904568 2024-04-22,12:09:29.000,113,11089714,13245,0,1713787768,12986.211546760002,121.10609726999974,53482.733148720006 2024-04-22,12:09:30.000,113,11089673,13245,0,1713787769,12986.130711040001,121.14134292000381,53482.74712296 2024-04-22,12:09:31.000,113,11089700,13285,0,1713787770,12986.117238419996,121.14839205000317,53482.69821312 2024-04-22,12:09:32.000,113,11089714,13565,0,1713787771,12986.056611629996,121.15544118000253,53482.733148720006 2024-04-22,12:09:33.000,113,11089701,13525,0,1713787772,12986.002721149991,121.1765885700006,53482.691226 2024-04-22,12:09:34.000,113,11089716,13365,0,1713787773,12985.98924853,121.16953944000124,53482.72616160001 2024-04-22,12:09:35.000,113,11089695,12965,0,1713787774,12985.955566979996,121.16953944000124,53482.67026464 2024-04-22,12:09:36.000,113,11089747,13325,0,1713787775,12985.935358049996,121.20478508999804,53482.64930328 2024-04-22,12:09:37.000,113,11089720,13645,0,1713787776,12985.92188542999,121.19068682999932,53482.63532904001 2024-04-22,12:09:38.000,113,11089679,13285,0,1713787777,12985.874731259995,121.21183422000468,53482.63532904001 2024-04-22,12:09:39.000,113,11089712,13085,0,1713787778,12985.84778602,121.19773595999868,53482.614367680006 2024-04-22,12:09:40.000,113,11089704,13605,0,1713787779,12985.86125863999,121.2259324800034,53482.60039344 2024-04-22,12:09:41.000,113,11089724,13645,0,1713787780,12985.86125863999,121.24707987000147,53482.5514836 2024-04-22,12:09:42.000,113,11089693,13565,0,1713787781,12985.86125863999,121.21183422000468,53482.60738056001 2024-04-22,12:09:43.000,113,11089719,13525,0,1713787782,12985.84778602,121.2259324800034,53482.57244496 2024-04-22,12:09:44.000,113,11089685,13245,0,1713787783,12985.86125863999,121.24003074000211,53482.60039344 2024-04-22,12:09:45.000,113,11089683,13285,0,1713787784,12985.88146756999,121.26117813000019,53482.55847072001 2024-04-22,12:09:46.000,113,11089736,13325,0,1713787785,12985.84104970999,121.25412900000083,53482.50956088 2024-04-22,12:09:47.000,113,11089728,13405,0,1713787786,12985.88146756999,121.23298161000275,53482.52353512 2024-04-22,12:09:48.000,113,11089705,13405,0,1713787787,12985.86799495,121.24003074000211,53482.50257376 2024-04-22,12:09:49.000,113,11089657,13365,0,1713787788,12985.854522329995,121.25412900000083,53482.50956088 2024-04-22,12:09:50.000,113,11089686,13045,0,1713787789,12985.90167649999,121.25412900000083,53482.50257376 2024-04-22,12:09:51.000,113,11089715,13285,0,1713787790,12985.90841281,121.31052204000298,53482.50257376 2024-04-22,12:09:52.000,113,11089724,13165,0,1713787791,12985.90167649999,121.31757117000234,53482.46763816001 2024-04-22,12:09:53.000,113,11089724,13165,0,1713787792,12985.874731259995,121.31757117000234,53482.4816124 2024-04-22,12:09:54.000,113,11089690,13445,0,1713787793,12985.90841281,121.3246203000017,53482.50257376 2024-04-22,12:09:55.000,113,11089710,13365,0,1713787794,12985.894940189995,121.37396421000449,53482.495586640005 2024-04-22,12:09:56.000,113,11089717,13325,0,1713787795,12985.88146756999,121.37396421000449,53482.544496480004 2024-04-22,12:09:57.000,113,11089714,13125,0,1713787796,12985.90841281,121.43035724999936,53482.495586640005 2024-04-22,12:09:58.000,113,11089687,13165,0,1713787797,12985.86799495,121.45855377000407,53482.50956088 2024-04-22,12:09:59.000,113,11089742,13365,0,1713787798,12985.894940189995,121.44445550999808,53482.55847072001 2024-04-22,12:10:00.000,113,11089709,13405,0,1713787799,12985.894940189995,121.44445550999808,53482.5514836 2024-04-22,12:10:01.000,113,11089727,13365,0,1713787800,12985.86125863999,121.45150464000471,53482.5514836 2024-04-22,12:10:02.000,113,11089707,13245,0,1713787801,12985.82757709,121.50789767999959,53482.52353512 2024-04-22,12:10:03.000,113,11089686,13165,0,1713787802,12985.834313399995,121.51494680999895,53482.51654800001 2024-04-22,12:10:04.000,113,11089713,13325,0,1713787803,12985.84104970999,121.5360942000043,53482.50956088 2024-04-22,12:10:05.000,113,11089694,13125,0,1713787804,12985.78715923,121.5219959399983,53482.57244496 2024-04-22,12:10:06.000,113,11089724,12925,0,1713787805,12985.78715923,121.57838898000045,53482.55847072001 2024-04-22,12:10:07.000,113,11089716,13165,0,1713787806,12985.74000505999,121.57838898000045,53482.52353512 2024-04-22,12:10:08.000,113,11089707,13165,0,1713787807,12985.70632351,121.61363463000453,53482.544496480004 2024-04-22,12:10:09.000,113,11089690,13285,0,1713787808,12985.72653244,121.61363463000453,53482.53750936001 2024-04-22,12:10:10.000,113,11089754,13285,0,1713787809,12985.67937826999,121.6347820200026,53482.565457840006 2024-04-22,12:10:11.000,113,11089738,13565,0,1713787810,12985.62548779,121.6700276699994,53482.52353512 2024-04-22,12:10:12.000,113,11089686,13205,0,1713787811,12985.605278859999,121.69117506000475,53482.593406320004 2024-04-22,12:10:13.000,113,11089710,13285,0,1713787812,12985.55812468999,121.74051897000027,53482.53750936001 2024-04-22,12:10:14.000,113,11089730,13325,0,1713787813,12985.524443139999,121.76166635999834,53482.53052224 2024-04-22,12:10:15.000,113,11089705,13405,0,1713787814,12985.490761589994,121.82510852999985,53482.53052224 2024-04-22,12:10:16.000,113,11089702,13365,0,1713787815,12985.497497899989,121.85330505000456,53482.46065104 2024-04-22,12:10:17.000,113,11089711,13405,0,1713787816,12985.450343729994,121.83920678999857,53482.544496480004 2024-04-22,12:10:18.000,113,11089706,13565,0,1713787817,12985.423398489998,121.881501570002,53482.46763816001 2024-04-22,12:10:19.000,113,11089743,13205,0,1713787818,12985.409925869993,121.88855070000136,53482.495586640005 2024-04-22,12:10:20.000,113,11089716,13365,0,1713787819,12985.376244319988,121.9167472199988,53482.50257376 2024-04-22,12:10:21.000,113,11089685,13165,0,1713787820,12985.382980629998,121.92379634999816,53482.495586640005 2024-04-22,12:10:22.000,113,11089689,13445,0,1713787821,12985.389716939993,121.95904200000223,53482.51654800001 2024-04-22,12:10:23.000,113,11089683,13405,0,1713787822,12985.389716939993,121.95199287000287,53482.495586640005 2024-04-22,12:10:24.000,113,11089727,13685,0,1713787823,12985.376244319988,122.01543504000438,53482.53052224 2024-04-22,12:10:25.000,113,11089735,13325,0,1713787824,12985.349299079993,121.99428764999902,53482.53750936001 2024-04-22,12:10:26.000,113,11089715,13485,0,1713787825,12985.369508009993,122.00133677999838,53482.50257376 2024-04-22,12:10:27.000,113,11089724,13325,0,1713787826,12985.396453249989,122.0295333000031,53482.53052224 2024-04-22,12:10:28.000,113,11089700,13325,0,1713787827,12985.382980629998,122.00133677999838,53482.495586640005 2024-04-22,12:10:29.000,113,11089736,13125,0,1713787828,12985.396453249989,122.02248417000374,53482.46763816001 2024-04-22,12:10:30.000,113,11089739,12965,0,1713787829,12985.436871109989,122.03658243000245,53482.495586640005 2024-04-22,12:10:31.000,113,11089696,13405,0,1713787830,12985.403189559998,122.06477894999989,53482.53052224 2024-04-22,12:10:32.000,113,11089729,13045,0,1713787831,12985.389716939993,122.05068069000117,53482.4816124 2024-04-22,12:10:33.000,113,11089720,12725,0,1713787832,12985.382980629998,122.0929754700046,53482.46065104 2024-04-22,12:10:34.000,113,11089663,13325,0,1713787833,12985.335826459988,122.10707373000332,53482.48859952001 2024-04-22,12:10:35.000,113,11089718,13285,0,1713787834,12985.329090149993,122.12117199000204,53482.43968968001 2024-04-22,12:10:36.000,113,11089724,13165,0,1713787835,12985.329090149993,122.13527025000076,53482.46763816001 2024-04-22,12:10:37.000,113,11089713,13445,0,1713787836,12985.335826459988,122.19166329000291,53482.4816124 2024-04-22,12:10:38.000,113,11089718,13045,0,1713787837,12985.329090149993,122.19871242000227,53482.47462528 2024-04-22,12:10:39.000,113,11089715,13285,0,1713787838,12985.315617529988,122.18461416000355,53482.425715440004 2024-04-22,12:10:40.000,113,11089720,13525,0,1713787839,12985.281935979998,122.21985981000034,53482.39077984001 2024-04-22,12:10:41.000,113,11089727,13245,0,1713787840,12985.228045499993,122.2269089399997,53482.425715440004 2024-04-22,12:10:42.000,113,11089705,13445,0,1713787841,12985.201100259997,122.2269089399997,53482.40475408 2024-04-22,12:10:43.000,113,11089707,13405,0,1713787842,12985.187627639993,122.19166329000291,53482.43270256 2024-04-22,12:10:44.000,113,11089737,13365,0,1713787843,12985.153946090002,122.19166329000291,53482.43270256 2024-04-22,12:10:45.000,113,11089707,13565,0,1713787844,12985.140473469997,122.19871242000227,53482.39077984001 2024-04-22,12:10:46.000,113,11089692,13245,0,1713787845,12985.160682399997,122.14936850999948,53482.40475408 2024-04-22,12:10:47.000,113,11089738,13405,0,1713787846,12985.127000849992,122.1634667699982,53482.425715440004 2024-04-22,12:10:48.000,113,11089727,13245,0,1713787847,12985.120264539997,122.14231938000012,53482.39077984001 2024-04-22,12:10:49.000,113,11089715,13405,0,1713787848,12985.140473469997,122.12117199000204,53482.36283136 2024-04-22,12:10:50.000,113,11089699,13245,0,1713787849,12985.127000849992,122.08592633999797,53482.41872832001 2024-04-22,12:10:51.000,113,11089635,13005,0,1713787850,12985.153946090002,122.05772982000053,53482.34187 2024-04-22,12:10:52.000,113,11089688,13285,0,1713787851,12985.140473469997,122.0295333000031,53482.425715440004 2024-04-22,12:10:53.000,113,11089688,13245,0,1713787852,12985.201100259997,122.00838590999774,53482.425715440004 2024-04-22,12:10:54.000,113,11089698,13245,0,1713787853,12985.228045499993,121.9801893900003,53482.4117412 2024-04-22,12:10:55.000,113,11089731,13725,0,1713787854,12985.268463359993,121.9801893900003,53482.41872832001 2024-04-22,12:10:56.000,113,11089714,13245,0,1713787855,12985.288672289993,121.95199287000287,53482.36981848001 2024-04-22,12:10:57.000,113,11089701,13365,0,1713787856,12985.329090149993,121.92379634999816,53482.40475408 2024-04-22,12:10:58.000,113,11089720,13005,0,1713787857,12985.349299079993,121.94494374000351,53482.36981848001 2024-04-22,12:10:59.000,113,11089737,13325,0,1713787858,12985.362771699998,121.90264896000008,53482.34885712001 2024-04-22,12:11:00.000,113,11089740,13325,0,1713787859,12985.356035389988,121.93084548000479,53482.29994728001 2024-04-22,12:11:01.000,113,11089675,13365,0,1713787860,12985.369508009993,121.92379634999816,53482.3069344 2024-04-22,12:11:02.000,113,11089723,12965,0,1713787861,12985.335826459988,121.89559983000072,53482.27199880001 2024-04-22,12:11:03.000,113,11089683,13285,0,1713787862,12985.356035389988,121.9167472199988,53482.3069344 2024-04-22,12:11:04.000,113,11089664,13445,0,1713787863,12985.342562769998,121.90264896000008,53482.32090864001 2024-04-22,12:11:05.000,113,11089731,13245,0,1713787864,12985.356035389988,121.93789461000415,53482.29296016 2024-04-22,12:11:06.000,113,11089692,12925,0,1713787865,12985.356035389988,121.96609113000159,53482.34885712001 2024-04-22,12:11:07.000,113,11089687,12925,0,1713787866,12985.335826459988,121.98723851999966,53482.35584424 2024-04-22,12:11:08.000,113,11089678,13085,0,1713787867,12985.362771699998,122.0295333000031,53482.36981848001 2024-04-22,12:11:09.000,113,11089736,13205,0,1713787868,12985.349299079993,122.00838590999774,53482.32090864001 2024-04-22,12:11:10.000,113,11089681,13405,0,1713787869,12985.322353839998,122.01543504000438,53482.36981848001 2024-04-22,12:11:11.000,113,11089695,13205,0,1713787870,12985.315617529988,122.00838590999774,53482.36981848001 2024-04-22,12:11:12.000,113,11089705,13165,0,1713787871,12985.302144909998,121.99428764999902,53482.36283136 2024-04-22,12:11:13.000,113,11089727,13685,0,1713787872,12985.281935979998,122.0295333000031,53482.397766960006 2024-04-22,12:11:14.000,113,11089706,13245,0,1713787873,12985.248254429993,122.04363156000181,53482.327895760005 2024-04-22,12:11:15.000,113,11089710,13325,0,1713787874,12985.214572880002,122.0295333000031,53482.32090864001 2024-04-22,12:11:16.000,113,11089727,13645,0,1713787875,12985.214572880002,122.05068069000117,53482.36283136 2024-04-22,12:11:17.000,113,11089712,13525,0,1713787876,12985.147209779992,122.08592633999797,53482.327895760005 2024-04-22,12:11:18.000,113,11089702,13365,0,1713787877,12985.187627639993,122.11412286000268,53482.38379272 2024-04-22,12:11:19.000,113,11089670,13445,0,1713787878,12985.106791919992,122.10707373000332,53482.35584424 2024-04-22,12:11:20.000,113,11089698,13365,0,1713787879,12985.147209779992,122.0929754700046,53482.34187 2024-04-22,12:11:21.000,113,11089737,13045,0,1713787880,12985.059637749997,122.08592633999797,53482.34885712001 2024-04-22,12:11:22.000,113,11089689,13445,0,1713787881,12985.039428819997,122.11412286000268,53482.327895760005 2024-04-22,12:11:23.000,113,11089744,13325,0,1713787882,12985.032692510002,122.10002460000396,53482.39077984001 2024-04-22,12:11:24.000,113,11089707,13525,0,1713787883,12985.005747269992,122.10002460000396,53482.36283136 2024-04-22,12:11:25.000,113,11089721,13205,0,1713787884,12984.992274650001,122.1282211200014,53482.327895760005 2024-04-22,12:11:26.000,113,11089729,13165,0,1713787885,12984.985538339992,122.0929754700046,53482.3069344 2024-04-22,12:11:27.000,113,11089723,13045,0,1713787886,12985.005747269992,122.08592633999797,53482.27199880001 2024-04-22,12:11:28.000,113,11089716,13245,0,1713787887,12985.005747269992,122.07887720999861,53482.327895760005 2024-04-22,12:11:29.000,113,11089733,13445,0,1713787888,12985.005747269992,122.0929754700046,53482.34187 2024-04-22,12:11:30.000,113,11089687,13285,0,1713787889,12985.032692510002,122.08592633999797,53482.33488288 2024-04-22,12:11:31.000,113,11089736,13285,0,1713787890,12985.012483580002,122.07182807999925,53482.31392152 2024-04-22,12:11:32.000,113,11089724,13005,0,1713787891,12985.039428819997,122.0929754700046,53482.33488288 2024-04-22,12:11:33.000,113,11089713,13205,0,1713787892,12985.032692510002,122.07182807999925,53482.29296016 2024-04-22,12:11:34.000,113,11089673,13445,0,1713787893,12985.059637749997,122.08592633999797,53482.28597304 2024-04-22,12:11:35.000,113,11089673,13005,0,1713787894,12985.086582989992,122.06477894999989,53482.327895760005 2024-04-22,12:11:36.000,113,11089708,13365,0,1713787895,12985.106791919992,122.07182807999925,53482.327895760005 2024-04-22,12:11:37.000,113,11089729,13045,0,1713787896,12985.106791919992,122.04363156000181,53482.34187 2024-04-22,12:11:38.000,113,11089669,13085,0,1713787897,12985.133737160002,122.08592633999797,53482.31392152 2024-04-22,12:11:39.000,113,11089733,13005,0,1713787898,12985.100055609997,122.12117199000204,53482.28597304 2024-04-22,12:11:40.000,113,11089696,13005,0,1713787899,12985.120264539997,122.11412286000268,53482.21610184 2024-04-22,12:11:41.000,113,11089676,13285,0,1713787900,12985.100055609997,122.13527025000076,53482.33488288 2024-04-22,12:11:42.000,113,11089606,13365,0,1713787901,12985.079846679997,122.10707373000332,53482.26501168 2024-04-22,12:11:43.000,113,11089730,13085,0,1713787902,12985.093319300002,122.19166329000291,53482.26501168 2024-04-22,12:11:44.000,113,11089673,13365,0,1713787903,12985.113528230002,122.21985981000034,53482.27199880001 2024-04-22,12:11:45.000,113,11089722,13325,0,1713787904,12985.120264539997,122.24100719999842,53482.26501168 2024-04-22,12:11:46.000,113,11089704,13925,0,1713787905,12985.113528230002,122.27625285000249,53482.27199880001 2024-04-22,12:11:47.000,113,11089722,13445,0,1713787906,12985.127000849992,122.31854762999865,53482.29296016 2024-04-22,12:11:48.000,113,11089657,13125,0,1713787907,12985.073110370002,122.35379328000272,53482.26501168 2024-04-22,12:11:49.000,113,11089669,13365,0,1713787908,12985.066374059992,122.39608805999887,53482.209114720004 2024-04-22,12:11:50.000,113,11089703,13405,0,1713787909,12985.046165129992,122.38903892999951,53482.209114720004 2024-04-22,12:11:51.000,113,11089709,13285,0,1713787910,12985.019219889997,122.4383828400023,53482.230076080006 2024-04-22,12:11:52.000,113,11089690,13445,0,1713787911,12985.052901440002,122.45953023000038,53482.21610184 2024-04-22,12:11:53.000,113,11089666,13285,0,1713787912,12984.992274650001,122.48772674999782,53482.18116624001 2024-04-22,12:11:54.000,113,11089654,13525,0,1713787913,12985.019219889997,122.49477588000445,53482.160204880005 2024-04-22,12:11:55.000,113,11089714,13685,0,1713787914,12984.965329409992,122.54411978999997,53482.20212760001 2024-04-22,12:11:56.000,113,11089680,13045,0,1713787915,12984.992274650001,122.53707066000061,53482.19514048 2024-04-22,12:11:57.000,113,11089722,13085,0,1713787916,12984.992274650001,122.55821804999869,53482.20212760001 2024-04-22,12:11:58.000,113,11089666,13205,0,1713787917,12984.965329409992,122.55116891999933,53482.167192 2024-04-22,12:11:59.000,113,11089695,13085,0,1713787918,12984.999010959997,122.57936544000404,53482.17417912 2024-04-22,12:12:00.000,113,11089676,13365,0,1713787919,12984.992274650001,122.59346370000276,53482.19514048 2024-04-22,12:12:01.000,113,11089665,13085,0,1713787920,12984.958593099997,122.59346370000276,53482.167192 2024-04-22,12:12:02.000,113,11089738,13125,0,1713787921,12984.958593099997,122.61461109000084,53482.18116624001 2024-04-22,12:12:03.000,113,11089682,13245,0,1713787922,12984.965329409992,122.57231631000468,53482.13924352 2024-04-22,12:12:04.000,113,11089658,13205,0,1713787923,12984.999010959997,122.53707066000061,53482.18116624001 2024-04-22,12:12:05.000,113,11089712,13285,0,1713787924,12985.005747269992,122.55116891999933,53482.20212760001 2024-04-22,12:12:06.000,113,11089734,13125,0,1713787925,12985.032692510002,122.55821804999869,53482.090333680004 2024-04-22,12:12:07.000,113,11089724,13125,0,1713787926,12985.039428819997,122.53707066000061,53482.111295040006 2024-04-22,12:12:08.000,113,11089686,12965,0,1713787927,12984.985538339992,122.53002153000125,53482.111295040006 2024-04-22,12:12:09.000,113,11089668,13285,0,1713787928,12984.992274650001,122.53002153000125,53482.062385200006 2024-04-22,12:12:10.000,113,11089716,13125,0,1713787929,12985.012483580002,122.55116891999933,53482.0973208 2024-04-22,12:12:11.000,113,11089706,13725,0,1713787930,12985.005747269992,122.56526717999805,53482.13225640001 2024-04-22,12:12:12.000,113,11089704,13485,0,1713787931,12985.025956199992,122.55116891999933,53482.14623064 2024-04-22,12:12:13.000,113,11089683,13045,0,1713787932,12985.005747269992,122.6216602200002,53482.11828216 2024-04-22,12:12:14.000,113,11089667,13245,0,1713787933,12985.025956199992,122.56526717999805,53482.04841096 2024-04-22,12:12:15.000,113,11089685,13085,0,1713787934,12985.073110370002,122.61461109000084,53482.03443672001 2024-04-22,12:12:16.000,113,11089685,13085,0,1713787935,12985.113528230002,122.62870934999955,53482.0274496 2024-04-22,12:12:17.000,113,11089682,13085,0,1713787936,12985.100055609997,122.6216602200002,53482.00648824 2024-04-22,12:12:18.000,113,11089724,13445,0,1713787937,12985.113528230002,122.66395500000363,53482.062385200006 2024-04-22,12:12:19.000,113,11089680,13245,0,1713787938,12985.093319300002,122.6498567400049,53482.041423840004 2024-04-22,12:12:20.000,113,11089689,13205,0,1713787939,12985.120264539997,122.67805326000234,53482.0274496 2024-04-22,12:12:21.000,113,11089717,13525,0,1713787940,12985.127000849992,122.6498567400049,53482.06937232 2024-04-22,12:12:22.000,113,11089743,13285,0,1713787941,12985.140473469997,122.6498567400049,53482.05539808001 2024-04-22,12:12:23.000,113,11089713,13005,0,1713787942,12985.147209779992,122.65690587000427,53481.99950112 2024-04-22,12:12:24.000,113,11089726,13045,0,1713787943,12985.167418709992,122.6498567400049,53482.00648824 2024-04-22,12:12:25.000,113,11089694,13365,0,1713787944,12985.167418709992,122.67100413000298,53482.062385200006 2024-04-22,12:12:26.000,113,11089661,13605,0,1713787945,12985.194363950002,122.63575847999891,53482.01347536001 2024-04-22,12:12:27.000,113,11089693,13325,0,1713787946,12985.254990740003,122.64280760999827,53481.96456552001 2024-04-22,12:12:28.000,113,11089678,13565,0,1713787947,12985.254990740003,122.6498567400049,53481.99950112 2024-04-22,12:12:29.000,113,11089744,13205,0,1713787948,12985.288672289993,122.6216602200002,53482.04841096 2024-04-22,12:12:30.000,113,11089685,13525,0,1713787949,12985.308881219993,122.64280760999827,53481.97853976 2024-04-22,12:12:31.000,113,11089670,13285,0,1713787950,12985.342562769998,122.65690587000427,53481.99950112 2024-04-22,12:12:32.000,113,11089729,13325,0,1713787951,12985.389716939993,122.6851023900017,53482.00648824 2024-04-22,12:12:33.000,113,11089713,13445,0,1713787952,12985.423398489998,122.69215152000106,53482.03443672001 2024-04-22,12:12:34.000,113,11089712,13245,0,1713787953,12985.457080039989,122.69920065000042,53482.00648824 2024-04-22,12:12:35.000,113,11089696,13285,0,1713787954,12985.477288969989,122.71329890999914,53482.02046248 2024-04-22,12:12:36.000,113,11089719,12845,0,1713787955,12985.497497899989,122.7203480399985,53481.97853976 2024-04-22,12:12:37.000,113,11089711,13285,0,1713787956,12985.497497899989,122.78379021,53482.06937232 2024-04-22,12:12:38.000,113,11089728,13205,0,1713787957,12985.490761589994,122.80493759999808,53482.041423840004 2024-04-22,12:12:39.000,113,11089714,13125,0,1713787958,12985.517706829989,122.85428151000087,53482.062385200006 2024-04-22,12:12:40.000,113,11089747,13125,0,1713787959,12985.551388379994,122.87542889999895,53482.062385200006 2024-04-22,12:12:41.000,113,11089690,13365,0,1713787960,12985.517706829989,122.90362542000366,53482.00648824 2024-04-22,12:12:42.000,113,11089703,12765,0,1713787961,12985.504234209999,122.9318219400011,53482.06937232 2024-04-22,12:12:43.000,113,11089713,12965,0,1713787962,12985.524443139999,122.96001845999854,53482.041423840004 2024-04-22,12:12:44.000,113,11089732,13085,0,1713787963,12985.524443139999,122.97411672000453,53482.04841096 2024-04-22,12:12:45.000,113,11089699,13285,0,1713787964,12985.517706829989,122.9670675899979,53482.111295040006 2024-04-22,12:12:46.000,113,11089727,13325,0,1713787965,12985.544652069999,123.00231324000197,53482.10430792001 2024-04-22,12:12:47.000,113,11089693,13205,0,1713787966,12985.61875147999,122.97411672000453,53482.05539808001 2024-04-22,12:12:48.000,113,11089677,13485,0,1713787967,12985.63896040999,122.99526411000261,53482.06937232 2024-04-22,12:12:49.000,113,11089728,13485,0,1713787968,12985.67937826999,122.98116585000389,53482.10430792001 2024-04-22,12:12:50.000,113,11089727,13565,0,1713787969,12985.69958719999,122.96001845999854,53482.07635944 2024-04-22,12:12:51.000,113,11089667,13165,0,1713787970,12985.74000505999,122.96001845999854,53482.06937232 2024-04-22,12:12:52.000,113,11089659,13525,0,1713787971,12985.80736816,122.97411672000453,53482.041423840004 2024-04-22,12:12:53.000,113,11089697,13125,0,1713787972,12985.834313399995,122.95296932999918,53482.0973208 2024-04-22,12:12:54.000,113,11089731,13205,0,1713787973,12985.874731259995,122.91772368000238,53482.05539808001 2024-04-22,12:12:55.000,113,11089694,13285,0,1713787974,12985.935358049996,122.91067455000302,53482.02046248 2024-04-22,12:12:56.000,113,11089687,13805,0,1713787975,12985.9690396,122.9670675899979,53482.04841096 2024-04-22,12:12:57.000,113,11089692,13365,0,1713787976,12985.98251221999,122.91772368000238,53482.06937232 2024-04-22,12:12:58.000,113,11089688,13285,0,1713787977,12986.043139009991,122.91772368000238,53482.03443672001 2024-04-22,12:12:59.000,113,11089687,13245,0,1713787978,12986.056611629996,122.90362542000366,53481.98552688001 2024-04-22,12:13:00.000,113,11089680,13205,0,1713787979,12986.110502110001,122.90362542000366,53482.0274496 2024-04-22,12:13:01.000,113,11089722,13005,0,1713787980,12986.076820559996,122.90362542000366,53482.01347536001 2024-04-22,12:13:02.000,113,11089693,13085,0,1713787981,12986.103765799991,122.88952715999767,53482.00648824 2024-04-22,12:13:03.000,113,11089706,13325,0,1713787982,12986.150919970001,122.91067455000302,53482.05539808001 2024-04-22,12:13:04.000,113,11089717,13285,0,1713787983,12986.117238419996,122.86837976999959,53482.06937232 2024-04-22,12:13:05.000,113,11089695,13245,0,1713787984,12986.164392589992,122.91067455000302,53482.02046248 2024-04-22,12:13:06.000,113,11089675,13365,0,1713787985,12986.103765799991,122.8965762900043,53482.13924352 2024-04-22,12:13:07.000,113,11089699,13205,0,1713787986,12986.144183659992,122.92477281000174,53482.041423840004 2024-04-22,12:13:08.000,113,11089670,13325,0,1713787987,12986.123974729991,122.94592019999982,53482.062385200006 2024-04-22,12:13:09.000,113,11089707,13245,0,1713787988,12986.123974729991,122.93887107000046,53482.111295040006 2024-04-22,12:13:10.000,113,11089744,13285,0,1713787989,12986.110502110001,122.91067455000302,53482.20212760001 2024-04-22,12:13:11.000,113,11089659,13325,0,1713787990,12986.083556869991,122.9318219400011,53482.20212760001 2024-04-22,12:13:12.000,113,11089690,13245,0,1713787991,12986.076820559996,122.91067455000302,53482.167192 2024-04-22,12:13:13.000,113,11089698,13565,0,1713787992,12986.076820559996,122.93887107000046,53482.12526928 2024-04-22,12:13:14.000,113,11089665,13165,0,1713787993,12986.090293180001,122.95296932999918,53482.20212760001 2024-04-22,12:13:15.000,113,11089691,13445,0,1713787994,12986.103765799991,122.96001845999854,53482.20212760001 2024-04-22,12:13:16.000,113,11089712,13405,0,1713787995,12986.164392589992,122.9670675899979,53482.28597304 2024-04-22,12:13:17.000,113,11089737,13245,0,1713787996,12986.191337830001,123.00231324000197,53482.19514048 2024-04-22,12:13:18.000,113,11089710,13165,0,1713787997,12986.211546760002,122.98821498000325,53482.230076080006 2024-04-22,12:13:19.000,113,11089698,13405,0,1713787998,12986.238491999997,123.0305097599994,53482.18815336 2024-04-22,12:13:20.000,113,11089673,13245,0,1713787999,12986.272173550002,123.06575541000348,53482.18815336 2024-04-22,12:13:21.000,113,11089724,13085,0,1713788000,12986.292382480002,123.0798536700022,53482.18116624001 2024-04-22,12:13:22.000,113,11089726,13045,0,1713788001,12986.326064029992,123.05165715000476,53482.21610184 2024-04-22,12:13:23.000,113,11089684,13005,0,1713788002,12986.373218200002,123.05165715000476,53482.209114720004 2024-04-22,12:13:24.000,113,11089721,13165,0,1713788003,12986.332800340002,123.05870628000412,53482.22308896001 2024-04-22,12:13:25.000,113,11089703,13325,0,1713788004,12986.379954509997,123.05165715000476,53482.19514048 2024-04-22,12:13:26.000,113,11089720,13125,0,1713788005,12986.366481889992,123.07280454000283,53482.2370632 2024-04-22,12:13:27.000,113,11089704,13205,0,1713788006,12986.386690819993,123.02346063000005,53482.22308896001 2024-04-22,12:13:28.000,113,11089696,13085,0,1713788007,12986.393427130002,123.01641150000069,53482.258024560004 2024-04-22,12:13:29.000,113,11089694,13245,0,1713788008,12986.393427130002,123.00231324000197,53482.28597304 2024-04-22,12:13:30.000,113,11089711,13205,0,1713788009,12986.413636060002,123.01641150000069,53482.26501168 2024-04-22,12:13:31.000,113,11089688,13085,0,1713788010,12986.393427130002,123.02346063000005,53482.24405032 2024-04-22,12:13:32.000,113,11089689,13085,0,1713788011,12986.400163439997,123.01641150000069,53482.2370632 2024-04-22,12:13:33.000,113,11089672,13125,0,1713788012,12986.386690819993,123.00231324000197,53482.26501168 2024-04-22,12:13:34.000,113,11089713,13285,0,1713788013,12986.359745579997,123.05165715000476,53482.22308896001 2024-04-22,12:13:35.000,113,11089688,13285,0,1713788014,12986.379954509997,123.02346063000005,53482.258024560004 2024-04-22,12:13:36.000,113,11089723,13165,0,1713788015,12986.379954509997,123.01641150000069,53482.258024560004 2024-04-22,12:13:37.000,113,11089731,13165,0,1713788016,12986.326064029992,123.02346063000005,53482.28597304 2024-04-22,12:13:38.000,113,11089710,13325,0,1713788017,12986.366481889992,123.0305097599994,53482.22308896001 2024-04-22,12:13:39.000,113,11089769,12965,0,1713788018,12986.359745579997,123.0798536700022,53482.230076080006 2024-04-22,12:13:40.000,113,11089674,13445,0,1713788019,12986.339536649997,123.06575541000348,53482.27199880001 2024-04-22,12:13:41.000,113,11089705,13325,0,1713788020,12986.353009270002,123.09395193000091,53482.24405032 2024-04-22,12:13:42.000,113,11089688,13445,0,1713788021,12986.319327719997,123.10805018999963,53482.28597304 2024-04-22,12:13:43.000,113,11089694,13485,0,1713788022,12986.353009270002,123.12919757999771,53482.24405032 2024-04-22,12:13:44.000,113,11089705,13365,0,1713788023,12986.319327719997,123.1432958400037,53482.27199880001 2024-04-22,12:13:45.000,113,11089725,13285,0,1713788024,12986.386690819993,123.13624671000434,53482.2370632 2024-04-22,12:13:46.000,113,11089678,13365,0,1713788025,12986.406899749993,123.12919757999771,53482.2370632 2024-04-22,12:13:47.000,113,11089665,13085,0,1713788026,12986.413636060002,123.13624671000434,53482.20212760001 2024-04-22,12:13:48.000,113,11089733,13365,0,1713788027,12986.427108679993,123.11509931999899,53482.209114720004 2024-04-22,12:13:49.000,113,11089707,13005,0,1713788028,12986.440581299998,123.13624671000434,53482.230076080006 2024-04-22,12:13:50.000,113,11089656,13325,0,1713788029,12986.447317609993,123.13624671000434,53482.27199880001 2024-04-22,12:13:51.000,113,11089682,13325,0,1713788030,12986.494471780003,123.09395193000091,53482.258024560004 2024-04-22,12:13:52.000,113,11089692,13245,0,1713788031,12986.487735469993,123.07280454000283,53482.20212760001 2024-04-22,12:13:53.000,113,11089700,13205,0,1713788032,12986.528153329993,123.05165715000476,53482.22308896001 2024-04-22,12:13:54.000,113,11089743,13205,0,1713788033,12986.555098569988,123.04460801999812,53482.22308896001 2024-04-22,12:13:55.000,113,11089699,13325,0,1713788034,12986.561834879998,123.06575541000348,53482.18116624001 2024-04-22,12:13:56.000,113,11089746,13245,0,1713788035,12986.548362259993,123.0798536700022,53482.22308896001 2024-04-22,12:13:57.000,113,11089647,13605,0,1713788036,12986.548362259993,123.0305097599994,53482.22308896001 2024-04-22,12:13:58.000,113,11089708,13405,0,1713788037,12986.494471780003,123.04460801999812,53482.19514048 2024-04-22,12:13:59.000,113,11089701,13365,0,1713788038,12986.487735469993,123.05870628000412,53482.25103744001 2024-04-22,12:14:00.000,113,11089648,13125,0,1713788039,12986.474262850003,123.03755888999876,53482.25103744001 2024-04-22,12:14:11.000,113,11089741,13325,0,1713788050,12986.150919970001,122.96001845999854,53482.167192 2024-04-22,12:14:12.000,113,11089703,13205,0,1713788051,12986.103765799991,122.94592019999982,53482.17417912 2024-04-22,12:14:13.000,113,11089701,13365,0,1713788052,12986.063347939991,122.91067455000302,53482.12526928 2024-04-22,12:14:14.000,113,11089698,13325,0,1713788053,12986.103765799991,122.88247802999831,53482.05539808001 2024-04-22,12:14:15.000,113,11089692,13565,0,1713788054,12986.04987532,122.86837976999959,53482.111295040006 2024-04-22,12:14:16.000,113,11089725,13085,0,1713788055,12986.056611629996,122.8331341200028,53482.04841096 2024-04-22,12:14:17.000,113,11089725,13245,0,1713788056,12986.070084250001,122.8331341200028,53482.10430792001 2024-04-22,12:14:18.000,113,11089703,13765,0,1713788057,12986.070084250001,122.84723238000151,53482.08334656001 2024-04-22,12:14:19.000,113,11089741,13085,0,1713788058,12986.090293180001,122.84018325000216,53482.05539808001 2024-04-22,12:14:20.000,113,11089758,13605,0,1713788059,12986.103765799991,122.8331341200028,53482.0274496 2024-04-22,12:14:21.000,113,11089687,13445,0,1713788060,12986.123974729991,122.81903586000408,53481.992514000005 2024-04-22,12:14:22.000,113,11089731,13685,0,1713788061,12986.137447349996,122.84018325000216,53482.01347536001 2024-04-22,12:14:23.000,113,11089748,13165,0,1713788062,12986.103765799991,122.81198673000472,53482.00648824 2024-04-22,12:14:24.000,113,11089675,13085,0,1713788063,12986.097029489996,122.84018325000216,53481.97155264 2024-04-22,12:14:25.000,113,11089736,13045,0,1713788064,12986.103765799991,122.8331341200028,53482.04841096 2024-04-22,12:14:26.000,113,11089746,12965,0,1713788065,12986.090293180001,122.84723238000151,53482.00648824 2024-04-22,12:14:27.000,113,11089742,13005,0,1713788066,12986.103765799991,122.90362542000366,53482.041423840004 2024-04-22,12:14:28.000,113,11089691,13045,0,1713788067,12986.103765799991,122.91772368000238,53482.0274496 2024-04-22,12:14:29.000,113,11089694,13285,0,1713788068,12986.070084250001,122.90362542000366,53481.97155264 2024-04-22,12:14:30.000,113,11089702,13005,0,1713788069,12986.043139009991,122.92477281000174,53481.97155264 2024-04-22,12:14:31.000,113,11089665,13445,0,1713788070,12986.043139009991,122.98116585000389,53481.97155264 2024-04-22,12:14:32.000,113,11089706,13285,0,1713788071,12986.002721149991,122.9670675899979,53481.97155264 2024-04-22,12:14:33.000,113,11089688,13325,0,1713788072,12986.043139009991,122.98821498000325,53481.99950112 2024-04-22,12:14:34.000,113,11089727,13325,0,1713788073,12986.02966639,122.98821498000325,53481.922642800004 2024-04-22,12:14:35.000,113,11089720,13325,0,1713788074,12986.022930079991,122.97411672000453,53481.943604160006 2024-04-22,12:14:36.000,113,11089706,13165,0,1713788075,12986.002721149991,122.97411672000453,53481.90866856 2024-04-22,12:14:37.000,113,11089694,13285,0,1713788076,12986.02966639,122.9670675899979,53481.93661704001 2024-04-22,12:14:38.000,113,11089704,12925,0,1713788077,12986.00945746,123.01641150000069,53481.943604160006 2024-04-22,12:14:39.000,113,11089731,13445,0,1713788078,12986.022930079991,122.98116585000389,53481.922642800004 2024-04-22,12:14:40.000,113,11089716,13125,0,1713788079,12986.043139009991,122.96001845999854,53481.97155264 2024-04-22,12:14:41.000,113,11089679,13245,0,1713788080,12986.070084250001,122.98116585000389,53481.943604160006 2024-04-22,12:14:42.000,113,11089684,13005,0,1713788081,12986.150919970001,123.00231324000197,53481.9575784 2024-04-22,12:14:43.000,113,11089711,12925,0,1713788082,12986.130711040001,122.98116585000389,53481.88770720001 2024-04-22,12:14:44.000,113,11089730,13125,0,1713788083,12986.157656279996,123.03755888999876,53481.894694320006 2024-04-22,12:14:45.000,113,11089772,13165,0,1713788084,12986.184601519992,123.03755888999876,53481.894694320006 2024-04-22,12:14:46.000,113,11089713,13045,0,1713788085,12986.231755690002,123.0305097599994,53481.84578448001 2024-04-22,12:14:47.000,113,11089700,13405,0,1713788086,12986.198074139997,123.04460801999812,53481.894694320006 2024-04-22,12:14:48.000,113,11089676,13325,0,1713788087,12986.251964620002,123.05165715000476,53481.90866856 2024-04-22,12:14:49.000,113,11089711,13485,0,1713788088,12986.238491999997,123.05870628000412,53481.824823120005 2024-04-22,12:14:50.000,113,11089672,13365,0,1713788089,12986.211546760002,123.05870628000412,53481.83181024 2024-04-22,12:14:51.000,113,11089715,13285,0,1713788090,12986.218283069997,123.06575541000348,53481.81084888 2024-04-22,12:14:52.000,113,11089689,13485,0,1713788091,12986.218283069997,123.04460801999812,53481.8527716 2024-04-22,12:14:53.000,113,11089700,13125,0,1713788092,12986.211546760002,123.05870628000412,53481.86674584001 2024-04-22,12:14:54.000,113,11089751,13325,0,1713788093,12986.258700929997,123.07280454000283,53481.8527716 2024-04-22,12:14:55.000,113,11089731,13205,0,1713788094,12986.204810449992,123.08690280000155,53481.84578448001 2024-04-22,12:14:56.000,113,11089729,13565,0,1713788095,12986.171128900001,123.09395193000091,53481.79687464001 2024-04-22,12:14:57.000,113,11089720,13405,0,1713788096,12986.150919970001,123.11509931999899,53481.775913280006 2024-04-22,12:14:58.000,113,11089685,13565,0,1713788097,12986.150919970001,123.0798536700022,53481.824823120005 2024-04-22,12:14:59.000,113,11089721,13285,0,1713788098,12986.150919970001,123.12214844999835,53481.79687464001 2024-04-22,12:15:00.000,113,11089688,13445,0,1713788099,12986.150919970001,123.11509931999899,53481.79687464001 2024-04-22,12:15:01.000,113,11089718,13245,0,1713788100,12986.150919970001,123.13624671000434,53481.76193904 2024-04-22,12:15:02.000,113,11089722,13285,0,1713788101,12986.191337830001,123.12214844999835,53481.79687464001 2024-04-22,12:15:03.000,113,11089707,13245,0,1713788102,12986.164392589992,123.12919757999771,53481.824823120005 2024-04-22,12:15:04.000,113,11089698,13125,0,1713788103,12986.191337830001,123.16444323000178,53481.873732960004 2024-04-22,12:15:05.000,113,11089718,13125,0,1713788104,12986.204810449992,123.13624671000434,53481.86674584001 2024-04-22,12:15:06.000,113,11089700,12925,0,1713788105,12986.218283069997,123.12919757999771,53481.85975872 2024-04-22,12:15:07.000,113,11089725,12965,0,1713788106,12986.251964620002,123.15739410000242,53481.88770720001 2024-04-22,12:15:08.000,113,11089703,13485,0,1713788107,12986.184601519992,123.17149236000114,53481.84578448001 2024-04-22,12:15:09.000,113,11089739,13325,0,1713788108,12986.198074139997,123.1785414900005,53481.86674584001 2024-04-22,12:15:10.000,113,11089709,13045,0,1713788109,12986.238491999997,123.21378714000457,53481.81084888 2024-04-22,12:15:11.000,113,11089709,13525,0,1713788110,12986.225019379992,123.19968887999858,53481.83181024 2024-04-22,12:15:12.000,113,11089732,13285,0,1713788111,12986.218283069997,123.22788540000329,53481.83181024 2024-04-22,12:15:13.000,113,11089730,13165,0,1713788112,12986.231755690002,123.2772293099988,53481.84578448001 2024-04-22,12:15:14.000,113,11089701,13285,0,1713788113,12986.245228309992,123.2772293099988,53481.8527716 2024-04-22,12:15:15.000,113,11089703,13085,0,1713788114,12986.238491999997,123.31952409000223,53481.83879736 2024-04-22,12:15:16.000,113,11089741,13125,0,1713788115,12986.251964620002,123.30542583000351,53481.84578448001 2024-04-22,12:15:17.000,113,11089707,13125,0,1713788116,12986.265437239992,123.35476973999903,53481.83181024 2024-04-22,12:15:18.000,113,11089688,13365,0,1713788117,12986.278909859997,123.36886799999775,53481.86674584001 2024-04-22,12:15:19.000,113,11089674,13125,0,1713788118,12986.285646169992,123.3900153900031,53481.824823120005 2024-04-22,12:15:20.000,113,11089724,13285,0,1713788119,12986.245228309992,123.41821191000054,53481.85975872 2024-04-22,12:15:21.000,113,11089707,12965,0,1713788120,12986.272173550002,123.41116278000118,53481.7829004 2024-04-22,12:15:22.000,113,11089689,13525,0,1713788121,12986.251964620002,123.41116278000118,53481.79687464001 2024-04-22,12:15:23.000,113,11089713,13285,0,1713788122,12986.245228309992,123.41116278000118,53481.83879736 2024-04-22,12:15:24.000,113,11089726,13365,0,1713788123,12986.278909859997,123.41821191000054,53481.83879736 2024-04-22,12:15:25.000,113,11089717,13205,0,1713788124,12986.265437239992,123.41116278000118,53481.83879736 2024-04-22,12:15:26.000,113,11089714,12845,0,1713788125,12986.285646169992,123.41116278000118,53481.83879736 2024-04-22,12:15:27.000,113,11089694,12925,0,1713788126,12986.251964620002,123.41116278000118,53481.81783600001 2024-04-22,12:15:28.000,113,11089659,13165,0,1713788127,12986.225019379992,123.39706452000246,53481.8527716 2024-04-22,12:15:29.000,113,11089702,13085,0,1713788128,12986.184601519992,123.39706452000246,53481.873732960004 2024-04-22,12:15:30.000,113,11089701,13405,0,1713788129,12986.177865209997,123.37591713000438,53481.85975872 2024-04-22,12:15:31.000,113,11089709,13205,0,1713788130,12986.211546760002,123.39706452000246,53481.90866856 2024-04-22,12:15:32.000,113,11089699,13445,0,1713788131,12986.245228309992,123.38296626000374,53481.90866856 2024-04-22,12:15:33.000,113,11089723,13085,0,1713788132,12986.272173550002,123.35476973999903,53481.84578448001 2024-04-22,12:15:34.000,113,11089743,13485,0,1713788133,12986.251964620002,123.33362235000095,53481.91565568001 2024-04-22,12:15:35.000,113,11089689,13365,0,1713788134,12986.285646169992,123.32657322000159,53481.894694320006 2024-04-22,12:15:36.000,113,11089740,13445,0,1713788135,12986.312591410002,123.34067148000031,53481.93661704001 2024-04-22,12:15:37.000,113,11089685,13485,0,1713788136,12986.366481889992,123.34067148000031,53481.88770720001 2024-04-22,12:15:38.000,113,11089715,13245,0,1713788137,12986.386690819993,123.31952409000223,53481.85975872 2024-04-22,12:15:39.000,113,11089719,13645,0,1713788138,12986.413636060002,123.31952409000223,53481.824823120005 2024-04-22,12:15:40.000,113,11089763,13365,0,1713788139,12986.467526539993,123.28427843999816,53481.90866856 2024-04-22,12:15:41.000,113,11089730,13085,0,1713788140,12986.501208089998,123.31247496000287,53481.8527716 2024-04-22,12:15:42.000,113,11089750,13285,0,1713788141,12986.467526539993,123.31952409000223,53481.85975872 2024-04-22,12:15:43.000,113,11089689,13085,0,1713788142,12986.514680709988,123.33362235000095,53481.88072008 2024-04-22,12:15:44.000,113,11089706,13205,0,1713788143,12986.534889639988,123.31952409000223,53481.90866856 2024-04-22,12:15:45.000,113,11089717,13285,0,1713788144,12986.528153329993,123.31952409000223,53481.96456552001 2024-04-22,12:15:46.000,113,11089735,13325,0,1713788145,12986.534889639988,123.29837670000416,53481.96456552001 2024-04-22,12:15:47.000,113,11089713,12965,0,1713788146,12986.541625949998,123.31952409000223,53481.97155264 2024-04-22,12:15:48.000,113,11089695,13245,0,1713788147,12986.501208089998,123.32657322000159,53482.00648824 2024-04-22,12:15:49.000,113,11089705,13485,0,1713788148,12986.480999159998,123.30542583000351,53481.97155264 2024-04-22,12:15:50.000,113,11089731,13285,0,1713788149,12986.447317609993,123.2913275700048,53481.992514000005 2024-04-22,12:15:51.000,113,11089738,13365,0,1713788150,12986.440581299998,123.26313105000008,53481.95059128 2024-04-22,12:15:52.000,113,11089724,13005,0,1713788151,12986.413636060002,123.31247496000287,53481.97155264 2024-04-22,12:15:53.000,113,11089716,13365,0,1713788152,12986.346272959992,123.24903279000137,53481.97155264 2024-04-22,12:15:54.000,113,11089711,13485,0,1713788153,12986.346272959992,123.24903279000137,53481.96456552001 2024-04-22,12:15:55.000,113,11089658,13245,0,1713788154,12986.278909859997,123.24903279000137,53481.93661704001 2024-04-22,12:15:56.000,113,11089706,13125,0,1713788155,12986.258700929997,123.21378714000457,53481.992514000005 2024-04-22,12:15:57.000,113,11089714,13525,0,1713788156,12986.238491999997,123.22788540000329,53481.97853976 2024-04-22,12:15:58.000,113,11089704,13445,0,1713788157,12986.184601519992,123.22083627000393,53481.9575784 2024-04-22,12:15:59.000,113,11089716,13045,0,1713788158,12986.177865209997,123.1785414900005,53481.992514000005 2024-04-22,12:16:00.000,113,11089703,13245,0,1713788159,12986.130711040001,123.13624671000434,53481.98552688001 2024-04-22,12:16:01.000,113,11089697,13245,0,1713788160,12986.177865209997,123.13624671000434,53481.97853976 2024-04-22,12:16:02.000,113,11089726,13165,0,1713788161,12986.144183659992,123.09395193000091,53481.96456552001 2024-04-22,12:16:03.000,113,11089745,13405,0,1713788162,12986.191337830001,123.05870628000412,53481.96456552001 2024-04-22,12:16:04.000,113,11089733,13085,0,1713788163,12986.123974729991,123.05165715000476,53481.92962992 2024-04-22,12:16:05.000,113,11089697,13205,0,1713788164,12986.117238419996,123.04460801999812,53481.93661704001 2024-04-22,12:16:06.000,113,11089710,13605,0,1713788165,12986.103765799991,123.01641150000069,53481.95059128 2024-04-22,12:16:07.000,113,11089748,12885,0,1713788166,12986.117238419996,123.00936237000133,53481.91565568001 2024-04-22,12:16:08.000,113,11089717,13565,0,1713788167,12986.076820559996,122.97411672000453,53481.873732960004 2024-04-22,12:16:09.000,113,11089703,13285,0,1713788168,12986.043139009991,123.00231324000197,53481.894694320006 2024-04-22,12:16:10.000,113,11089722,13445,0,1713788169,12986.070084250001,122.9670675899979,53481.88770720001 2024-04-22,12:16:11.000,113,11089705,13405,0,1713788170,12986.070084250001,123.02346063000005,53481.90866856 2024-04-22,12:16:12.000,113,11089739,13085,0,1713788171,12986.103765799991,123.00231324000197,53481.894694320006 2024-04-22,12:16:13.000,113,11089705,13165,0,1713788172,12986.137447349996,123.04460801999812,53481.91565568001 2024-04-22,12:16:14.000,113,11089689,13125,0,1713788173,12986.090293180001,123.06575541000348,53481.85975872 2024-04-22,12:16:15.000,113,11089689,13285,0,1713788174,12986.150919970001,123.09395193000091,53481.84578448001 2024-04-22,12:16:16.000,113,11089720,13325,0,1713788175,12986.144183659992,123.0798536700022,53481.824823120005 2024-04-22,12:16:17.000,113,11089696,13445,0,1713788176,12986.164392589992,123.0798536700022,53481.84578448001 2024-04-22,12:16:18.000,113,11089699,13005,0,1713788177,12986.144183659992,123.12919757999771,53481.79687464001 2024-04-22,12:16:19.000,113,11089677,13205,0,1713788178,12986.150919970001,123.1785414900005,53481.81084888 2024-04-22,12:16:20.000,113,11089653,13565,0,1713788179,12986.130711040001,123.24903279000137,53481.74796480001 2024-04-22,12:16:21.000,113,11089688,13245,0,1713788180,12986.177865209997,123.26313105000008,53481.727003440006 2024-04-22,12:16:22.000,113,11089681,13245,0,1713788181,12986.198074139997,123.2772293099988,53481.74796480001 2024-04-22,12:16:23.000,113,11089692,13405,0,1713788182,12986.251964620002,123.31952409000223,53481.727003440006 2024-04-22,12:16:24.000,113,11089702,13325,0,1713788183,12986.272173550002,123.34772060999967,53481.74796480001 2024-04-22,12:16:25.000,113,11089699,13405,0,1713788184,12986.285646169992,123.36886799999775,53481.754951920004 2024-04-22,12:16:26.000,113,11089746,13445,0,1713788185,12986.359745579997,123.39706452000246,53481.73399056 2024-04-22,12:16:27.000,113,11089645,13405,0,1713788186,12986.467526539993,123.36886799999775,53481.78988752 2024-04-22,12:16:28.000,113,11089681,13045,0,1713788187,12986.507944399993,123.41116278000118,53481.754951920004 2024-04-22,12:16:29.000,113,11089685,13045,0,1713788188,12986.568571189993,123.43935929999861,53481.81783600001 2024-04-22,12:16:30.000,113,11089662,13445,0,1713788189,12986.642670599998,123.43935929999861,53481.83181024 2024-04-22,12:16:31.000,113,11089695,13165,0,1713788190,12986.696561079989,123.46755582000333,53481.7829004 2024-04-22,12:16:32.000,113,11089678,13365,0,1713788191,12986.790869419994,123.48165408000204,53481.824823120005 2024-04-22,12:16:33.000,113,11089682,13685,0,1713788192,12986.811078349994,123.49575234000076,53481.81084888 2024-04-22,12:16:34.000,113,11089696,13125,0,1713788193,12986.87844144999,123.47460495000269,53481.775913280006 2024-04-22,12:16:35.000,113,11089670,13085,0,1713788194,12986.95927716999,123.50985059999948,53481.81783600001 2024-04-22,12:16:36.000,113,11089700,13285,0,1713788195,12987.01990395999,123.51689972999884,53481.83879736 2024-04-22,12:16:37.000,113,11089680,13005,0,1713788196,12987.0468492,123.53099799000483,53481.894694320006 2024-04-22,12:16:38.000,113,11089690,13165,0,1713788197,12987.10747599,123.55919451000227,53481.84578448001 2024-04-22,12:16:39.000,113,11089697,12925,0,1713788198,12987.18157539999,123.55919451000227,53481.88072008 2024-04-22,12:16:40.000,113,11089634,13045,0,1713788199,12987.18157539999,123.56624364000163,53481.894694320006 2024-04-22,12:16:41.000,113,11089722,13005,0,1713788200,12987.255674809996,123.62968581000314,53481.9575784 2024-04-22,12:16:42.000,113,11089708,13365,0,1713788201,12987.242202189991,123.62263668000378,53481.93661704001 2024-04-22,12:16:43.000,113,11089680,13125,0,1713788202,12987.22872957,123.66493145999993,53481.97155264 2024-04-22,12:16:44.000,113,11089693,13005,0,1713788203,12987.2489385,123.6719805899993,53481.992514000005 2024-04-22,12:16:45.000,113,11089694,13085,0,1713788204,12987.275883739996,123.71427537000272,53482.0274496 2024-04-22,12:16:46.000,113,11089687,13045,0,1713788205,12987.262411119991,123.72132450000208,53482.01347536001 2024-04-22,12:16:47.000,113,11089732,13325,0,1713788206,12987.262411119991,123.74952101999952,53481.97853976 2024-04-22,12:16:48.000,113,11089689,13445,0,1713788207,12987.262411119991,123.7354227600008,53482.090333680004 2024-04-22,12:16:49.000,113,11089673,13525,0,1713788208,12987.275883739996,123.74247189000016,53482.0973208 2024-04-22,12:16:50.000,113,11089722,13165,0,1713788209,12987.262411119991,123.74952101999952,53482.062385200006 2024-04-22,12:16:51.000,113,11089717,13125,0,1713788210,12987.235465879996,123.75657014999888,53482.04841096 2024-04-22,12:16:52.000,113,11089697,13365,0,1713788211,12987.195048019996,123.77066841000487,53482.0973208 2024-04-22,12:16:53.000,113,11089682,13125,0,1713788212,12987.18831171,123.78476667000359,53482.05539808001 2024-04-22,12:16:54.000,113,11089683,13285,0,1713788213,12987.154630159996,123.77771754000423,53482.05539808001 2024-04-22,12:16:55.000,113,11089685,13525,0,1713788214,12987.114212299995,123.75657014999888,53482.14623064 2024-04-22,12:16:56.000,113,11089739,13045,0,1713788215,12987.12094860999,123.7354227600008,53482.14623064 2024-04-22,12:16:57.000,113,11089696,13085,0,1713788216,12987.10073967999,123.76361927999824,53482.15321776001 2024-04-22,12:16:58.000,113,11089725,13445,0,1713788217,12987.02664027,123.74247189000016,53482.10430792001 2024-04-22,12:16:59.000,113,11089673,13605,0,1713788218,12987.0468492,123.74247189000016,53482.15321776001 2024-04-22,12:17:00.000,113,11089672,13605,0,1713788219,12986.972749789995,123.71427537000272,53482.19514048 2024-04-22,12:17:01.000,113,11089704,13165,0,1713788220,12986.93906823999,123.72837363000144,53482.17417912 2024-04-22,12:17:02.000,113,11089705,13165,0,1713788221,12986.90538669,123.7354227600008,53482.10430792001 2024-04-22,12:17:03.000,113,11089735,13125,0,1713788222,12986.871705139994,123.72132450000208,53482.160204880005 2024-04-22,12:17:04.000,113,11089723,13245,0,1713788223,12986.851496209994,123.70722624000337,53482.167192 2024-04-22,12:17:05.000,113,11089724,13085,0,1713788224,12986.811078349994,123.71427537000272,53482.160204880005 2024-04-22,12:17:06.000,113,11089742,13085,0,1713788225,12986.79760572999,123.72132450000208,53482.13924352 2024-04-22,12:17:07.000,113,11089742,13325,0,1713788226,12986.716770009989,123.70722624000337,53482.15321776001 2024-04-22,12:17:08.000,113,11089728,13445,0,1713788227,12986.710033699994,123.74952101999952,53482.111295040006 2024-04-22,12:17:09.000,113,11089715,13245,0,1713788228,12986.676352149989,123.76361927999824,53482.08334656001 2024-04-22,12:17:10.000,113,11089719,13245,0,1713788229,12986.669615839994,123.78476667000359,53482.0973208 2024-04-22,12:17:11.000,113,11089732,13205,0,1713788230,12986.662879529998,123.78476667000359,53482.14623064 2024-04-22,12:17:12.000,113,11089739,13245,0,1713788231,12986.635934289989,123.79886493000231,53482.111295040006 2024-04-22,12:17:13.000,113,11089777,13045,0,1713788232,12986.656143219989,123.80591406000167,53482.06937232 2024-04-22,12:17:14.000,113,11089721,13205,0,1713788233,12986.656143219989,123.78476667000359,53482.111295040006 2024-04-22,12:17:15.000,113,11089738,13045,0,1713788234,12986.656143219989,123.76361927999824,53482.08334656001 2024-04-22,12:17:16.000,113,11089737,13165,0,1713788235,12986.716770009989,123.72132450000208,53482.06937232 2024-04-22,12:17:17.000,113,11089690,13285,0,1713788236,12986.730242629994,123.7354227600008,53482.062385200006 2024-04-22,12:17:18.000,113,11089678,13405,0,1713788237,12986.743715249999,123.72132450000208,53482.041423840004 2024-04-22,12:17:19.000,113,11089697,13325,0,1713788238,12986.790869419994,123.700177110004,53482.05539808001 2024-04-22,12:17:20.000,113,11089695,13485,0,1713788239,12986.811078349994,123.70722624000337,53482.06937232 2024-04-22,12:17:21.000,113,11089700,13325,0,1713788240,12986.851496209994,123.700177110004,53482.041423840004 2024-04-22,12:17:22.000,113,11089692,13365,0,1713788241,12986.94580455,123.71427537000272,53482.02046248 2024-04-22,12:17:23.000,113,11089760,13285,0,1713788242,12986.98622241,123.69312798000465,53482.03443672001 2024-04-22,12:17:24.000,113,11089685,13325,0,1713788243,12987.04011288999,123.65788233000058,53482.041423840004 2024-04-22,12:17:25.000,113,11089766,13285,0,1713788244,12987.12768492,123.6367349400025,53482.10430792001 2024-04-22,12:17:26.000,113,11089718,13245,0,1713788245,12987.18831171,123.62968581000314,53482.05539808001 2024-04-22,12:17:27.000,113,11089719,13285,0,1713788246,12987.289356360001,123.65788233000058,53482.10430792001 2024-04-22,12:17:28.000,113,11089737,12965,0,1713788247,12987.336510529996,123.62263668000378,53482.08334656001 2024-04-22,12:17:29.000,113,11089750,13245,0,1713788248,12987.376928389996,123.68607884999801,53482.07635944 2024-04-22,12:17:30.000,113,11089691,12925,0,1713788249,12987.437555179997,123.6367349400025,53482.062385200006 2024-04-22,12:17:31.000,113,11089731,13445,0,1713788250,12987.525127209992,123.69312798000465,53482.18116624001 2024-04-22,12:17:32.000,113,11089736,13565,0,1713788251,12987.579017689997,123.72132450000208,53482.18815336 2024-04-22,12:17:33.000,113,11089730,13285,0,1713788252,12987.605962929993,123.72132450000208,53482.209114720004 2024-04-22,12:17:34.000,113,11089715,13245,0,1713788253,12987.605962929993,123.74952101999952,53482.230076080006 2024-04-22,12:17:35.000,113,11089693,13245,0,1713788254,12987.639644479998,123.76361927999824,53482.22308896001 2024-04-22,12:17:36.000,113,11089730,13085,0,1713788255,12987.646380789993,123.77066841000487,53482.21610184 2024-04-22,12:17:37.000,113,11089706,13325,0,1713788256,12987.673326030002,123.80591406000167,53482.19514048 2024-04-22,12:17:38.000,113,11089723,13285,0,1713788257,12987.686798649993,123.85525797000446,53482.22308896001 2024-04-22,12:17:39.000,113,11089722,13405,0,1713788258,12987.673326030002,123.86935623000318,53482.29296016 2024-04-22,12:17:40.000,113,11089686,13285,0,1713788259,12987.632908170002,123.92574926999805,53482.25103744001 2024-04-22,12:17:41.000,113,11089721,13245,0,1713788260,12987.619435549997,123.97509318000084,53482.29994728001 2024-04-22,12:17:42.000,113,11089725,13045,0,1713788261,12987.619435549997,124.00328969999828,53482.3069344 2024-04-22,12:17:43.000,113,11089725,13205,0,1713788262,12987.646380789993,124.07378099999914,53482.29296016 2024-04-22,12:17:44.000,113,11089711,13125,0,1713788263,12987.612699240002,124.0949283900045,53482.31392152 2024-04-22,12:17:45.000,113,11089687,13125,0,1713788264,12987.619435549997,124.14427230000001,53482.31392152 2024-04-22,12:17:46.000,113,11089737,13445,0,1713788265,12987.626171859993,124.14427230000001,53482.39077984001 2024-04-22,12:17:47.000,113,11089692,13005,0,1713788266,12987.612699240002,124.18656708000344,53482.31392152 2024-04-22,12:17:48.000,113,11089757,13085,0,1713788267,12987.626171859993,124.20771447000152,53482.36283136 2024-04-22,12:17:49.000,113,11089708,13365,0,1713788268,12987.599226619997,124.24296011999832,53482.35584424 2024-04-22,12:17:50.000,113,11089725,13005,0,1713788269,12987.632908170002,124.28525490000175,53482.446676800006 2024-04-22,12:17:51.000,113,11089705,13285,0,1713788270,12987.666589719993,124.31345141999918,53482.41872832001 2024-04-22,12:17:52.000,113,11089698,13205,0,1713788271,12987.659853409998,124.32050054999854,53482.38379272 2024-04-22,12:17:53.000,113,11089667,12965,0,1713788272,12987.639644479998,124.3416479400039,53482.425715440004 2024-04-22,12:17:54.000,113,11089684,13445,0,1713788273,12987.653117100002,124.3275496799979,53482.38379272 2024-04-22,12:17:55.000,113,11089755,13365,0,1713788274,12987.659853409998,124.36984446000133,53482.41872832001 2024-04-22,12:17:56.000,113,11089721,13325,0,1713788275,12987.659853409998,124.37689359000069,53482.4117412 2024-04-22,12:17:57.000,113,11089678,13165,0,1713788276,12987.693534960003,124.36984446000133,53482.46065104 2024-04-22,12:17:58.000,113,11089694,13325,0,1713788277,12987.747425439993,124.40509010999813,53482.4816124 2024-04-22,12:17:59.000,113,11089696,13485,0,1713788278,12987.814788539989,124.39099184999941,53482.45366392 2024-04-22,12:18:00.000,113,11089708,13325,0,1713788279,12987.814788539989,124.46148315000028,53482.446676800006 2024-04-22,12:18:01.000,113,11089683,13365,0,1713788280,12987.915833189989,124.4403357600022,53482.50956088 2024-04-22,12:18:02.000,113,11089716,13365,0,1713788281,12987.942778429999,124.41213924000476,53482.51654800001 2024-04-22,12:18:03.000,113,11089714,13205,0,1713788282,12987.989932599994,124.43328663000284,53482.544496480004 2024-04-22,12:18:04.000,113,11089679,13245,0,1713788283,12988.030350459994,124.46148315000028,53482.52353512 2024-04-22,12:18:05.000,113,11089741,13165,0,1713788284,12988.070768319994,124.46853227999964,53482.55847072001 2024-04-22,12:18:06.000,113,11089712,13365,0,1713788285,12988.090977249994,124.475581409999,53482.60039344 2024-04-22,12:18:07.000,113,11089720,13325,0,1713788286,12988.20549452,124.53197445000114,53482.6213548 2024-04-22,12:18:08.000,113,11089693,13285,0,1713788287,12988.19875820999,124.49672880000435,53482.62834192 2024-04-22,12:18:09.000,113,11089688,13605,0,1713788288,12988.27959392999,124.5390235800005,53482.63532904001 2024-04-22,12:18:10.000,113,11089697,13165,0,1713788289,12988.29980285999,124.57426923000457,53482.691226 2024-04-22,12:18:11.000,113,11089715,13525,0,1713788290,12988.34022071999,124.59541662000265,53482.68423888001 2024-04-22,12:18:12.000,113,11089683,13405,0,1713788291,12988.38737489,124.59541662000265,53482.68423888001 2024-04-22,12:18:13.000,113,11089714,13485,0,1713788292,12988.421056439991,124.5883674900033,53482.72616160001 2024-04-22,12:18:14.000,113,11089744,13405,0,1713788293,12988.434529059996,124.6377113999988,53482.72616160001 2024-04-22,12:18:15.000,113,11089703,13125,0,1713788294,12988.454737989996,124.6377113999988,53482.77507144001 2024-04-22,12:18:16.000,113,11089737,12885,0,1713788295,12988.501892159991,124.6518096600048,53482.7960328 2024-04-22,12:18:17.000,113,11089680,13325,0,1713788296,12988.542310019991,124.65885879000416,53482.81000704 2024-04-22,12:18:18.000,113,11089724,13005,0,1713788297,12988.582727879992,124.68000618000224,53482.81000704 2024-04-22,12:18:19.000,113,11089724,13085,0,1713788298,12988.589464190001,124.69410444000096,53482.830968400005 2024-04-22,12:18:20.000,113,11089700,13165,0,1713788299,12988.589464190001,124.70820269999967,53482.830968400005 2024-04-22,12:18:21.000,113,11089734,13165,0,1713788300,12988.609673120001,124.72230095999839,53482.865904 2024-04-22,12:18:22.000,113,11089729,13045,0,1713788301,12988.663563599992,124.73639922000439,53482.928788080004 2024-04-22,12:18:23.000,113,11089692,13285,0,1713788302,12988.663563599992,124.7504974800031,53482.89385248001 2024-04-22,12:18:24.000,113,11089739,13285,0,1713788303,12988.670299910002,124.77869400000054,53482.92180096001 2024-04-22,12:18:25.000,113,11089697,13325,0,1713788304,12988.690508840002,124.82803791000333,53482.949749440006 2024-04-22,12:18:26.000,113,11089657,13205,0,1713788305,12988.697245149997,124.82803791000333,53482.94276232001 2024-04-22,12:18:27.000,113,11089721,13045,0,1713788306,12988.757871939997,124.84918530000141,53482.949749440006 2024-04-22,12:18:28.000,113,11089724,13205,0,1713788307,12988.778080869997,124.933774860001,53483.01263352 2024-04-22,12:18:29.000,113,11089706,13005,0,1713788308,12988.757871939997,124.91262747000292,53483.0056464 2024-04-22,12:18:30.000,113,11089656,13285,0,1713788309,12988.771344560002,124.933774860001,53483.047569120004 2024-04-22,12:18:31.000,113,11089734,12925,0,1713788310,12988.825235039993,124.96197137999843,53482.998659280005 2024-04-22,12:18:32.000,113,11089663,13445,0,1713788311,12988.865652899993,124.99016790000314,53483.04058200001 2024-04-22,12:18:33.000,113,11089739,13285,0,1713788312,12988.885861829993,125.00426616000186,53483.047569120004 2024-04-22,12:18:34.000,113,11089744,13525,0,1713788313,12988.899334449998,125.01836442000058,53483.096478960004 2024-04-22,12:18:35.000,113,11089688,13045,0,1713788314,12988.926279689993,125.05361007000465,53483.05455624 2024-04-22,12:18:36.000,113,11089726,13605,0,1713788315,12988.919543379998,125.06065920000401,53483.12442744 2024-04-22,12:18:37.000,113,11089739,13405,0,1713788316,12988.912807070003,125.07475746000273,53483.13840168001 2024-04-22,12:18:38.000,113,11089739,13085,0,1713788317,12988.953224929988,125.13819963000424,53483.13840168001 2024-04-22,12:18:39.000,113,11089744,13285,0,1713788318,12988.939752309998,125.1452487600036,53483.18731152001 2024-04-22,12:18:40.000,113,11089752,13245,0,1713788319,12988.980170169998,125.15229789000296,53483.15237592 2024-04-22,12:18:41.000,113,11089740,13325,0,1713788320,12988.993642789988,125.18049441000039,53483.18731152001 2024-04-22,12:18:42.000,113,11089685,13565,0,1713788321,12989.027324339993,125.20164179999847,53483.13840168001 2024-04-22,12:18:43.000,113,11089694,13365,0,1713788322,12989.067742199994,125.18049441000039,53483.166350160005 2024-04-22,12:18:44.000,113,11089719,13485,0,1713788323,12989.067742199994,125.17344528000103,53483.1803244 2024-04-22,12:18:45.000,113,11089677,13245,0,1713788324,12989.114896369989,125.18754353999975,53483.1453888 2024-04-22,12:18:46.000,113,11089750,13725,0,1713788325,12989.182259469999,125.17344528000103,53483.117440320006 2024-04-22,12:18:47.000,113,11089712,13325,0,1713788326,12989.21594101999,125.20164179999847,53483.17333728 2024-04-22,12:18:48.000,113,11089706,12925,0,1713788327,12989.21594101999,125.21574006000446,53483.1803244 2024-04-22,12:18:49.000,113,11089698,13325,0,1713788328,12989.23614994999,125.25803484000062,53483.18731152001 2024-04-22,12:18:50.000,113,11089708,13325,0,1713788329,12989.242886259999,125.25803484000062,53483.166350160005 2024-04-22,12:18:51.000,113,11089727,13085,0,1713788330,12989.26309519,125.26508396999998,53483.19429864 2024-04-22,12:18:52.000,113,11089700,13285,0,1713788331,12989.30351305,125.30032962000405,53483.18731152001 2024-04-22,12:18:53.000,113,11089687,13245,0,1713788332,12989.35740352999,125.3426244000002,53483.24320848 2024-04-22,12:18:54.000,113,11089698,13285,0,1713788333,12989.38434877,125.36377178999828,53483.22224712 2024-04-22,12:18:55.000,113,11089656,13125,0,1713788334,12989.431502939995,125.38491918000364,53483.2501956 2024-04-22,12:18:56.000,113,11089686,13085,0,1713788335,12989.45844817999,125.40606657000171,53483.27814408001 2024-04-22,12:18:57.000,113,11089699,13405,0,1713788336,12989.46518449,125.42721395999979,53483.27814408001 2024-04-22,12:18:58.000,113,11089679,13085,0,1713788337,12989.53928389999,125.46950874000322,53483.31307968 2024-04-22,12:18:59.000,113,11089667,13085,0,1713788338,12989.56622914,125.51885264999873,53483.334041040005 2024-04-22,12:19:00.000,113,11089703,13365,0,1713788339,12989.57970175999,125.48360700000194,53483.32705392001 2024-04-22,12:19:01.000,113,11089709,13245,0,1713788340,12989.606647,125.54000004000409,53483.37596376001 2024-04-22,12:19:02.000,113,11089728,13245,0,1713788341,12989.653801169996,125.50475439000002,53483.35500240001 2024-04-22,12:19:03.000,113,11089682,13205,0,1713788342,12989.674010099996,125.54000004000409,53483.403912240006 2024-04-22,12:19:04.000,113,11089693,13525,0,1713788343,12989.66727379,125.56114743000217,53483.36897664 2024-04-22,12:19:05.000,113,11089684,13485,0,1713788344,12989.674010099996,125.57524569000088,53483.403912240006 2024-04-22,12:19:06.000,113,11089699,13525,0,1713788345,12989.748109510001,125.56819656000152,53483.431860720004 2024-04-22,12:19:07.000,113,11089682,13325,0,1713788346,12989.694219029996,125.60344220999832,53483.44583496001 2024-04-22,12:19:08.000,113,11089715,13125,0,1713788347,12989.721164269991,125.5540983000028,53483.48775768 2024-04-22,12:19:09.000,113,11089737,12845,0,1713788348,12989.754845819996,125.5893439499996,53483.48077056 2024-04-22,12:19:10.000,113,11089678,13205,0,1713788349,12989.761582129991,125.54000004000409,53483.48077056 2024-04-22,12:19:11.000,113,11089696,13125,0,1713788350,12989.795263679996,125.5540983000028,53483.49474480001 2024-04-22,12:19:12.000,113,11089748,13285,0,1713788351,12989.781791059992,125.54704917000345,53483.52269328001 2024-04-22,12:19:13.000,113,11089719,13285,0,1713788352,12989.822208919992,125.51885264999873,53483.55762888 2024-04-22,12:19:14.000,113,11089713,13365,0,1713788353,12989.822208919992,125.51885264999873,53483.54365464001 2024-04-22,12:19:15.000,113,11089690,13445,0,1713788354,12989.835681539997,125.4906561300013,53483.50871904 2024-04-22,12:19:16.000,113,11089745,13485,0,1713788355,12989.849154160001,125.4906561300013,53483.54365464001 2024-04-22,12:19:17.000,113,11089714,13085,0,1713788356,12989.822208919992,125.46245961000386,53483.55762888 2024-04-22,12:19:18.000,113,11089706,13325,0,1713788357,12989.862626779992,125.46245961000386,53483.52269328001 2024-04-22,12:19:19.000,113,11089726,13285,0,1713788358,12989.916517259997,125.44836134999787,53483.56461600001 2024-04-22,12:19:20.000,113,11089726,13565,0,1713788359,12989.869363090002,125.44131221999851,53483.620512960006 2024-04-22,12:19:21.000,113,11089710,13285,0,1713788360,12989.889572020002,125.39901744000235,53483.54365464001 2024-04-22,12:19:22.000,113,11089731,12925,0,1713788361,12989.889572020002,125.42721395999979,53483.60653872 2024-04-22,12:19:23.000,113,11089761,13245,0,1713788362,12989.849154160001,125.37787005000428,53483.60653872 2024-04-22,12:19:24.000,113,11089689,13085,0,1713788363,12989.842417849992,125.38491918000364,53483.59256448001 2024-04-22,12:19:25.000,113,11089694,13125,0,1713788364,12989.869363090002,125.37787005000428,53483.64147432001 2024-04-22,12:19:26.000,113,11089684,13365,0,1713788365,12989.822208919992,125.37082091999764,53483.599551600004 2024-04-22,12:19:27.000,113,11089702,13285,0,1713788366,12989.801999989992,125.33557527000085,53483.59256448001 2024-04-22,12:19:28.000,113,11089692,13365,0,1713788367,12989.768318440001,125.32147701000213,53483.61352584001 2024-04-22,12:19:29.000,113,11089740,13365,0,1713788368,12989.707691650001,125.27213309999934,53483.62750008 2024-04-22,12:19:30.000,113,11089709,13205,0,1713788369,12989.700955339991,125.31442788000277,53483.64846144 2024-04-22,12:19:31.000,113,11089722,13365,0,1713788370,12989.68748272,125.32147701000213,53483.620512960006 2024-04-22,12:19:32.000,113,11089723,13365,0,1713788371,12989.680746409991,125.30032962000405,53483.620512960006 2024-04-22,12:19:33.000,113,11089694,12765,0,1713788372,12989.694219029996,125.30032962000405,53483.61352584001 2024-04-22,12:19:34.000,113,11089683,13285,0,1713788373,12989.674010099996,125.29328049000469,53483.61352584001 2024-04-22,12:19:35.000,113,11089705,13005,0,1713788374,12989.674010099996,125.28623135999806,53483.61352584001 2024-04-22,12:19:36.000,113,11089672,13205,0,1713788375,12989.674010099996,125.30032962000405,53483.65544856 2024-04-22,12:19:37.000,113,11089693,13205,0,1713788376,12989.694219029996,125.3426244000002,53483.64147432001 2024-04-22,12:19:38.000,113,11089720,13325,0,1713788377,12989.748109510001,125.37787005000428,53483.60653872 2024-04-22,12:19:39.000,113,11089699,13205,0,1713788378,12989.822208919992,125.37082091999764,53483.64846144 2024-04-22,12:19:40.000,113,11089693,13205,0,1713788379,12989.855890469997,125.37082091999764,53483.62750008 2024-04-22,12:19:41.000,113,11089707,12845,0,1713788380,12989.882835709992,125.37082091999764,53483.58557736 2024-04-22,12:19:42.000,113,11089686,13405,0,1713788381,12989.950198810002,125.36377178999828,53483.59256448001 2024-04-22,12:19:43.000,113,11089681,13325,0,1713788382,12989.956935119997,125.33557527000085,53483.669422800005 2024-04-22,12:19:44.000,113,11089681,13485,0,1713788383,12989.983880359992,125.37082091999764,53483.65544856 2024-04-22,12:19:45.000,113,11089701,13725,0,1713788384,12990.044507149993,125.37787005000428,53483.65544856 2024-04-22,12:19:46.000,113,11089677,13605,0,1713788385,12990.057979769997,125.37082091999764,53483.60653872 2024-04-22,12:19:47.000,113,11089717,13485,0,1713788386,12990.051243460002,125.35672265999892,53483.69038416001 2024-04-22,12:19:48.000,113,11089732,13525,0,1713788387,12990.078188699998,125.37082091999764,53483.669422800005 2024-04-22,12:19:49.000,113,11089726,13925,0,1713788388,12990.105133939993,125.33557527000085,53483.66243568001 2024-04-22,12:19:50.000,113,11089692,13245,0,1713788389,12990.098397629998,125.30737875000341,53483.66243568001 2024-04-22,12:19:51.000,113,11089737,13325,0,1713788390,12990.091661320002,125.30737875000341,53483.68339704 2024-04-22,12:19:52.000,113,11089675,13445,0,1713788391,12990.071452390002,125.32147701000213,53483.7043584 2024-04-22,12:19:53.000,113,11089675,13525,0,1713788392,12990.098397629998,125.30032962000405,53483.69737128 2024-04-22,12:19:54.000,113,11089726,13325,0,1713788393,12990.044507149993,125.31442788000277,53483.71134552001 2024-04-22,12:19:55.000,113,11089721,13405,0,1713788394,12990.064716079993,125.32852614000149,53483.78121672001 2024-04-22,12:19:56.000,113,11089719,13325,0,1713788395,12990.044507149993,125.32147701000213,53483.7742296 2024-04-22,12:19:57.000,113,11089719,13325,0,1713788396,12990.064716079993,125.33557527000085,53483.72531976 2024-04-22,12:19:58.000,113,11089713,12845,0,1713788397,12990.051243460002,125.30032962000405,53483.767242480004 2024-04-22,12:19:59.000,113,11089732,13085,0,1713788398,12990.044507149993,125.29328049000469,53483.72531976 2024-04-22,12:20:00.000,113,11089721,13325,0,1713788399,12990.024298219992,125.30032962000405,53483.78121672001 2024-04-22,12:20:01.000,113,11089716,13325,0,1713788400,12990.010825600002,125.28623135999806,53483.75326824 2024-04-22,12:20:02.000,113,11089662,13125,0,1713788401,12990.031034530002,125.2791822299987,53483.75326824 2024-04-22,12:20:03.000,113,11089707,13005,0,1713788402,12990.010825600002,125.30032962000405,53483.73230688001 2024-04-22,12:20:04.000,113,11089743,13765,0,1713788403,12990.010825600002,125.27213309999934,53483.718332640005 2024-04-22,12:20:05.000,113,11089720,13165,0,1713788404,12989.956935119997,125.25803484000062,53483.76025536001 2024-04-22,12:20:06.000,113,11089742,13365,0,1713788405,12989.990616670002,125.26508396999998,53483.76025536001 2024-04-22,12:20:07.000,113,11089747,13005,0,1713788406,12989.956935119997,125.28623135999806,53483.7043584 2024-04-22,12:20:08.000,113,11089720,13605,0,1713788407,12989.929989880002,125.25803484000062,53483.79519096 2024-04-22,12:20:09.000,113,11089724,12965,0,1713788408,12989.916517259997,125.27213309999934,53483.74628112 2024-04-22,12:20:10.000,113,11089730,13125,0,1713788409,12989.916517259997,125.2439365800019,53483.71134552001 2024-04-22,12:20:11.000,113,11089698,13125,0,1713788410,12989.896308329997,125.22278919000382,53483.80217808 2024-04-22,12:20:12.000,113,11089704,13245,0,1713788411,12989.889572020002,125.25098571000126,53483.7742296 2024-04-22,12:20:13.000,113,11089694,13285,0,1713788412,12989.909780950002,125.26508396999998,53483.739294000006 2024-04-22,12:20:14.000,113,11089709,13245,0,1713788413,12989.903044639992,125.25098571000126,53483.73230688001 2024-04-22,12:20:15.000,113,11089684,13245,0,1713788414,12989.923253569992,125.22278919000382,53483.68339704 2024-04-22,12:20:16.000,113,11089721,13085,0,1713788415,12989.936726189997,125.23688745000254,53483.73230688001 2024-04-22,12:20:17.000,113,11089677,12925,0,1713788416,12989.990616670002,125.23688745000254,53483.74628112 2024-04-22,12:20:18.000,113,11089674,13645,0,1713788417,12989.970407740002,125.20164179999847,53483.7742296 2024-04-22,12:20:19.000,113,11089675,13085,0,1713788418,12989.990616670002,125.19459266999911,53483.788203840006 2024-04-22,12:20:20.000,113,11089702,13245,0,1713788419,12989.983880359992,125.15934702000231,53483.7742296 2024-04-22,12:20:21.000,113,11089716,13245,0,1713788420,12989.963671429992,125.13819963000424,53483.7742296 2024-04-22,12:20:22.000,113,11089737,13365,0,1713788421,12989.983880359992,125.11000310999952,53483.767242480004 2024-04-22,12:20:23.000,113,11089694,13405,0,1713788422,12990.031034530002,125.13819963000424,53483.788203840006 2024-04-22,12:20:24.000,113,11089753,13445,0,1713788423,12990.004089289992,125.08885572000145,53483.80217808 2024-04-22,12:20:25.000,113,11089735,13325,0,1713788424,12990.024298219992,125.0959048500008,53483.788203840006 2024-04-22,12:20:26.000,113,11089696,13285,0,1713788425,12990.037770839997,125.06065920000401,53483.788203840006 2024-04-22,12:20:27.000,113,11089708,13325,0,1713788426,12990.051243460002,125.06065920000401,53483.78121672001 2024-04-22,12:20:28.000,113,11089694,13285,0,1713788427,12990.071452390002,125.05361007000465,53483.788203840006 2024-04-22,12:20:29.000,113,11089695,13285,0,1713788428,12990.084925009993,125.04656093999802,53483.78121672001 2024-04-22,12:20:30.000,113,11089703,13005,0,1713788429,12990.098397629998,125.03951180999866,53483.8441008 2024-04-22,12:20:31.000,113,11089757,13325,0,1713788430,12990.078188699998,125.03951180999866,53483.837113680005 2024-04-22,12:20:32.000,113,11089739,12965,0,1713788431,12990.071452390002,125.00426616000186,53483.837113680005 2024-04-22,12:20:33.000,113,11089738,13565,0,1713788432,12990.017561909997,124.99016790000314,53483.85807504001 2024-04-22,12:20:34.000,113,11089719,13285,0,1713788433,12990.031034530002,124.99016790000314,53483.837113680005 2024-04-22,12:20:35.000,113,11089728,13565,0,1713788434,12990.037770839997,124.97606964000443,53483.86506216 2024-04-22,12:20:36.000,113,11089738,13365,0,1713788435,12989.950198810002,124.92672573000164,53483.85807504001 2024-04-22,12:20:37.000,113,11089750,13165,0,1713788436,12989.956935119997,124.98311877000378,53483.87204928 2024-04-22,12:20:38.000,113,11089729,13205,0,1713788437,12989.950198810002,124.933774860001,53483.87204928 2024-04-22,12:20:39.000,113,11089732,13205,0,1713788438,12989.929989880002,124.8985292100042,53483.83012656001 2024-04-22,12:20:40.000,113,11089714,13125,0,1713788439,12989.923253569992,124.91262747000292,53483.87204928 2024-04-22,12:20:41.000,113,11089711,13405,0,1713788440,12989.903044639992,124.91967660000228,53483.85108792 2024-04-22,12:20:42.000,113,11089706,13485,0,1713788441,12989.876099399997,124.8844309499982,53483.85108792 2024-04-22,12:20:43.000,113,11089686,13325,0,1713788442,12989.896308329997,124.91262747000292,53483.87204928 2024-04-22,12:20:44.000,113,11089718,13245,0,1713788443,12989.882835709992,124.86328356000013,53483.87204928 2024-04-22,12:20:45.000,113,11089736,12925,0,1713788444,12989.923253569992,124.86328356000013,53483.92095912 2024-04-22,12:20:46.000,113,11089690,13245,0,1713788445,12989.876099399997,124.84918530000141,53483.89999776001 2024-04-22,12:20:47.000,113,11089687,13165,0,1713788446,12989.896308329997,124.84918530000141,53483.94192048 2024-04-22,12:20:48.000,113,11089700,13765,0,1713788447,12989.876099399997,124.85623443000077,53483.913972 2024-04-22,12:20:49.000,113,11089732,13285,0,1713788448,12989.903044639992,124.86328356000013,53483.934933360004 2024-04-22,12:20:50.000,113,11089676,13485,0,1713788449,12989.923253569992,124.85623443000077,53483.913972 2024-04-22,12:20:51.000,113,11089696,13605,0,1713788450,12989.950198810002,124.84213617000205,53483.92794624001 2024-04-22,12:20:52.000,113,11089703,13605,0,1713788451,12989.929989880002,124.82098878000397,53483.934933360004 2024-04-22,12:20:53.000,113,11089695,13205,0,1713788452,12989.943462499992,124.81393965000461,53483.92095912 2024-04-22,12:20:54.000,113,11089728,13165,0,1713788453,12989.923253569992,124.79279225999926,53483.92095912 2024-04-22,12:20:55.000,113,11089701,13405,0,1713788454,12989.889572020002,124.82803791000333,53483.955894720006 2024-04-22,12:20:56.000,113,11089717,13125,0,1713788455,12989.923253569992,124.83508704000269,53483.86506216 2024-04-22,12:20:57.000,113,11089692,13325,0,1713788456,12989.963671429992,124.83508704000269,53483.97685608001 2024-04-22,12:20:58.000,113,11089715,12965,0,1713788457,12989.977144049997,124.87033268999949,53483.913972 2024-04-22,12:20:59.000,113,11089674,13285,0,1713788458,12989.997352979997,124.83508704000269,53483.92794624001 2024-04-22,12:21:00.000,113,11089732,13285,0,1713788459,12989.977144049997,124.84918530000141,53483.96986896 2024-04-22,12:21:01.000,113,11089720,12925,0,1713788460,12989.963671429992,124.82803791000333,53483.96288184 2024-04-22,12:21:02.000,113,11089731,13205,0,1713788461,12989.970407740002,124.85623443000077,53483.96288184 2024-04-22,12:21:03.000,113,11089704,13485,0,1713788462,12989.977144049997,124.77869400000054,53483.96986896 2024-04-22,12:21:04.000,113,11089717,13005,0,1713788463,12989.997352979997,124.74344835000375,53484.0187788 2024-04-22,12:21:05.000,113,11089760,13405,0,1713788464,12989.956935119997,124.71525182999903,53484.01179168 2024-04-22,12:21:06.000,113,11089730,13445,0,1713788465,12989.990616670002,124.68000618000224,53484.03275304 2024-04-22,12:21:07.000,113,11089681,12925,0,1713788466,12989.943462499992,124.6377113999988,53484.01179168 2024-04-22,12:21:08.000,113,11089721,13285,0,1713788467,12989.956935119997,124.56722009999794,53484.02576592001 2024-04-22,12:21:09.000,113,11089662,13085,0,1713788468,12989.956935119997,124.55312183999922,53484.04672728001 2024-04-22,12:21:10.000,113,11089697,12965,0,1713788469,12989.963671429992,124.52492532000178,53483.9838432 2024-04-22,12:21:11.000,113,11089724,13365,0,1713788470,12989.936726189997,124.49672880000435,53484.01179168 2024-04-22,12:21:12.000,113,11089672,13165,0,1713788471,12989.990616670002,124.41918837000412,53484.08865 2024-04-22,12:21:13.000,113,11089728,12925,0,1713788472,12989.990616670002,124.40509010999813,53484.06070152 2024-04-22,12:21:14.000,113,11089688,13405,0,1713788473,12989.956935119997,124.35574620000261,53484.04672728001 2024-04-22,12:21:15.000,113,11089656,12965,0,1713788474,12990.004089289992,124.36279533000197,53484.01179168 2024-04-22,12:21:16.000,113,11089697,13365,0,1713788475,12990.004089289992,124.33459881000454,53484.08166288 2024-04-22,12:21:17.000,113,11089707,13365,0,1713788476,12989.990616670002,124.30640228999982,53484.053714400005 2024-04-22,12:21:18.000,113,11089717,13205,0,1713788477,12989.956935119997,124.2923040300011,53484.06768864001 2024-04-22,12:21:19.000,113,11089647,13445,0,1713788478,12989.963671429992,124.27820577000239,53484.08166288 2024-04-22,12:21:20.000,113,11089689,13005,0,1713788479,12989.990616670002,124.2923040300011,53484.03974016 2024-04-22,12:21:21.000,113,11089699,13365,0,1713788480,12989.990616670002,124.30640228999982,53484.06070152 2024-04-22,12:21:22.000,113,11089674,13605,0,1713788481,12990.051243460002,124.25000924999767,53484.004804560005 2024-04-22,12:21:23.000,113,11089736,13325,0,1713788482,12990.024298219992,124.26410751000367,53484.06070152 2024-04-22,12:21:24.000,113,11089704,13445,0,1713788483,12990.024298219992,124.28525490000175,53484.08865 2024-04-22,12:21:25.000,113,11089713,13045,0,1713788484,12990.024298219992,124.32050054999854,53484.06768864001 2024-04-22,12:21:26.000,113,11089699,13285,0,1713788485,12990.017561909997,124.29935316000046,53484.03974016 2024-04-22,12:21:27.000,113,11089719,12965,0,1713788486,12990.084925009993,124.31345141999918,53484.08865 2024-04-22,12:21:28.000,113,11089707,13525,0,1713788487,12990.091661320002,124.29935316000046,53484.123585600006 2024-04-22,12:21:29.000,113,11089663,13445,0,1713788488,12990.118606559998,124.3275496799979,53484.123585600006 2024-04-22,12:21:30.000,113,11089709,13165,0,1713788489,12990.125342869993,124.33459881000454,53484.11659848001 2024-04-22,12:21:31.000,113,11089657,13285,0,1713788490,12990.125342869993,124.3416479400039,53484.06768864001 2024-04-22,12:21:32.000,113,11089701,13205,0,1713788491,12990.185969659993,124.36984446000133,53484.15153408 2024-04-22,12:21:33.000,113,11089679,13245,0,1713788492,12990.199442279998,124.41213924000476,53484.11659848001 2024-04-22,12:21:34.000,113,11089684,13285,0,1713788493,12990.206178589993,124.4403357600022,53484.1585212 2024-04-22,12:21:35.000,113,11089736,13205,0,1713788494,12990.260069069998,124.39804097999877,53484.11659848001 2024-04-22,12:21:36.000,113,11089712,13205,0,1713788495,12990.320695859999,124.41918837000412,53484.13755984 2024-04-22,12:21:37.000,113,11089727,13165,0,1713788496,12990.320695859999,124.46853227999964,53484.1585212 2024-04-22,12:21:38.000,113,11089697,13205,0,1713788497,12990.313959549989,124.48263053999835,53484.16550832001 2024-04-22,12:21:39.000,113,11089679,13365,0,1713788498,12990.354377409989,124.44738489000156,53484.172495440005 2024-04-22,12:21:40.000,113,11089679,13285,0,1713788499,12990.381322649999,124.475581409999,53484.23537952001 2024-04-22,12:21:41.000,113,11089705,13325,0,1713788500,12990.401531579999,124.48967966999771,53484.24935376 2024-04-22,12:21:42.000,113,11089708,13125,0,1713788501,12990.441949439999,124.51787619000243,53484.30525072 2024-04-22,12:21:43.000,113,11089690,13245,0,1713788502,12990.51604884999,124.52492532000178,53484.2982636 2024-04-22,12:21:44.000,113,11089657,12925,0,1713788503,12990.529521469995,124.52492532000178,53484.32621208 2024-04-22,12:21:45.000,113,11089715,13085,0,1713788504,12990.58341195,124.51082706000307,53484.270315120004 2024-04-22,12:21:46.000,113,11089680,13125,0,1713788505,12990.630566119995,124.52492532000178,53484.2982636 2024-04-22,12:21:47.000,113,11089733,13085,0,1713788506,12990.670983979995,124.51787619000243,53484.2982636 2024-04-22,12:21:48.000,113,11089687,13045,0,1713788507,12990.691192909995,124.52492532000178,53484.291276480006 2024-04-22,12:21:49.000,113,11089739,13125,0,1713788508,12990.72487446,124.54607270999986,53484.30525072 2024-04-22,12:21:50.000,113,11089735,12925,0,1713788509,12990.792237559996,124.56722009999794,53484.27730224 2024-04-22,12:21:51.000,113,11089692,12965,0,1713788510,12990.79897386999,124.56017096999858,53484.31922496 2024-04-22,12:21:52.000,113,11089759,13125,0,1713788511,12990.84612804,124.58131836000393,53484.340186320005 2024-04-22,12:21:53.000,113,11089716,13245,0,1713788512,12990.913491139996,124.5883674900033,53484.31223784001 2024-04-22,12:21:54.000,113,11089689,13485,0,1713788513,12990.953908999996,124.6377113999988,53484.3681348 2024-04-22,12:21:55.000,113,11089739,13125,0,1713788514,12991.014535789996,124.6377113999988,53484.39608328 2024-04-22,12:21:56.000,113,11089701,13285,0,1713788515,12991.048217340001,124.6518096600048,53484.37512192 2024-04-22,12:21:57.000,113,11089702,13525,0,1713788516,12991.081898889992,124.6377113999988,53484.35416056 2024-04-22,12:21:58.000,113,11089688,13085,0,1713788517,12991.155998299997,124.6377113999988,53484.340186320005 2024-04-22,12:21:59.000,113,11089686,13325,0,1713788518,12991.230097710002,124.60951488000137,53484.38210904001 2024-04-22,12:22:00.000,113,11089681,13325,0,1713788519,12991.236834019997,124.64476052999817,53484.41704464 2024-04-22,12:22:01.000,113,11089698,13605,0,1713788520,12991.277251879997,124.63066226999945,53484.40307040001 2024-04-22,12:22:02.000,113,11089679,13605,0,1713788521,12991.337878669998,124.61656401000073,53484.40307040001 2024-04-22,12:22:03.000,113,11089740,13285,0,1713788522,12991.378296529998,124.63066226999945,53484.44499312 2024-04-22,12:22:04.000,113,11089723,13205,0,1713788523,12991.425450699993,124.60951488000137,53484.51486432 2024-04-22,12:22:05.000,113,11089729,13485,0,1713788524,12991.445659629993,124.5883674900033,53484.49390296 2024-04-22,12:22:06.000,113,11089733,13405,0,1713788525,12991.479341179998,124.60951488000137,53484.51486432 2024-04-22,12:22:07.000,113,11089706,13285,0,1713788526,12991.506286419994,124.60246575000201,53484.507877200005 2024-04-22,12:22:08.000,113,11089728,13245,0,1713788527,12991.519759039998,124.60246575000201,53484.57076128001 2024-04-22,12:22:09.000,113,11089732,13685,0,1713788528,12991.580385829999,124.59541662000265,53484.59172264 2024-04-22,12:22:10.000,113,11089675,13285,0,1713788529,12991.587122139994,124.59541662000265,53484.58473552 2024-04-22,12:22:11.000,113,11089740,13645,0,1713788530,12991.607331069994,124.57426923000457,53484.57774840001 2024-04-22,12:22:12.000,113,11089700,13045,0,1713788531,12991.627539999994,124.5883674900033,53484.605696880004 2024-04-22,12:22:13.000,113,11089681,13405,0,1713788532,12991.63427630999,124.58131836000393,53484.66159384 2024-04-22,12:22:14.000,113,11089723,13445,0,1713788533,12991.688166789994,124.56722009999794,53484.605696880004 2024-04-22,12:22:15.000,113,11089680,13405,0,1713788534,12991.72184834,124.58131836000393,53484.66858096001 2024-04-22,12:22:16.000,113,11089703,13565,0,1713788535,12991.71511202999,124.54607270999986,53484.69652944001 2024-04-22,12:22:17.000,113,11089725,13085,0,1713788536,12991.69490309999,124.54607270999986,53484.75941352 2024-04-22,12:22:18.000,113,11089688,13605,0,1713788537,12991.748793579995,124.56017096999858,53484.70351656 2024-04-22,12:22:19.000,113,11089681,13285,0,1713788538,12991.748793579995,124.54607270999986,53484.773387760004 2024-04-22,12:22:20.000,113,11089681,13365,0,1713788539,12991.7622662,124.56017096999858,53484.80133624 2024-04-22,12:22:21.000,113,11089723,13165,0,1713788540,12991.728584649994,124.5390235800005,53484.8222976 2024-04-22,12:22:22.000,113,11089702,13245,0,1713788541,12991.78247513,124.57426923000457,53484.78736200001 2024-04-22,12:22:23.000,113,11089711,12965,0,1713788542,12991.7622662,124.56722009999794,53484.74543928001 2024-04-22,12:22:24.000,113,11089712,13125,0,1713788543,12991.75552988999,124.58131836000393,53484.75941352 2024-04-22,12:22:25.000,113,11089682,13005,0,1713788544,12991.72184834,124.57426923000457,53484.73845216001 2024-04-22,12:22:26.000,113,11089695,13005,0,1713788545,12991.77573881999,124.57426923000457,53484.73845216001 2024-04-22,12:22:27.000,113,11089721,13245,0,1713788546,12991.789211439995,124.59541662000265,53484.75941352 2024-04-22,12:22:28.000,113,11089693,13125,0,1713788547,12991.789211439995,124.58131836000393,53484.724477920005 2024-04-22,12:22:29.000,113,11089734,13325,0,1713788548,12991.86331085,124.55312183999922,53484.7524264 2024-04-22,12:22:30.000,113,11089704,13525,0,1713788549,12991.82289299,124.56017096999858,53484.80832336 2024-04-22,12:22:31.000,113,11089712,13125,0,1713788550,12991.870047159995,124.53197445000114,53484.73146504 2024-04-22,12:22:32.000,113,11089725,13645,0,1713788551,12991.88351978,124.56017096999858,53484.69652944001 2024-04-22,12:22:33.000,113,11089743,13005,0,1713788552,12991.85657453999,124.53197445000114,53484.76640064001 2024-04-22,12:22:34.000,113,11089705,12765,0,1713788553,12991.870047159995,124.52492532000178,53484.794349120006 2024-04-22,12:22:35.000,113,11089721,13285,0,1713788554,12991.94414657,124.49672880000435,53484.73146504 2024-04-22,12:22:36.000,113,11089731,12965,0,1713788555,12991.92393764,124.48263053999835,53484.843258960005 2024-04-22,12:22:37.000,113,11089711,13365,0,1713788556,12991.88351978,124.48263053999835,53484.83627184001 2024-04-22,12:22:38.000,113,11089719,13365,0,1713788557,12991.93741025999,124.475581409999,53484.88518168001 2024-04-22,12:22:39.000,113,11089742,13565,0,1713788558,12991.930673949995,124.44738489000156,53484.87120744 2024-04-22,12:22:40.000,113,11089679,13605,0,1713788559,12991.90372871,124.41213924000476,53484.87819456 2024-04-22,12:22:41.000,113,11089725,13205,0,1713788560,12991.94414657,124.41213924000476,53484.87120744 2024-04-22,12:22:42.000,113,11089664,13365,0,1713788561,12991.92393764,124.39804097999877,53484.843258960005 2024-04-22,12:22:43.000,113,11089684,13165,0,1713788562,12991.9643555,124.42623750000348,53484.87120744 2024-04-22,12:22:44.000,113,11089697,13365,0,1713788563,12992.00477336,124.40509010999813,53484.89915592 2024-04-22,12:22:45.000,113,11089678,13325,0,1713788564,12991.97782811999,124.38394272000005,53484.892168800005 2024-04-22,12:22:46.000,113,11089710,13525,0,1713788565,12992.00477336,124.36279533000197,53484.88518168001 2024-04-22,12:22:47.000,113,11089744,13325,0,1713788566,12992.011509669996,124.39099184999941,53484.92011728 2024-04-22,12:22:48.000,113,11089741,13805,0,1713788567,12992.06540015,124.33459881000454,53484.98998848 2024-04-22,12:22:49.000,113,11089726,13605,0,1713788568,12992.031718599996,124.31345141999918,53484.96902712 2024-04-22,12:22:50.000,113,11089684,12885,0,1713788569,12992.011509669996,124.27115664000303,53484.90614304001 2024-04-22,12:22:51.000,113,11089682,13165,0,1713788570,12992.03845490999,124.27115664000303,53484.941078640004 2024-04-22,12:22:52.000,113,11089737,13125,0,1713788571,12992.01824597999,124.23591098999896,53484.87819456 2024-04-22,12:22:53.000,113,11089723,13325,0,1713788572,12992.03845490999,124.22181273000024,53484.88518168001 2024-04-22,12:22:54.000,113,11089727,13245,0,1713788573,12992.031718599996,124.1936162100028,53484.89915592 2024-04-22,12:22:55.000,113,11089685,13045,0,1713788574,12991.93741025999,124.1936162100028,53484.91313016001 2024-04-22,12:22:56.000,113,11089693,13125,0,1713788575,12991.95761918999,124.13722317000065,53484.962040000006 2024-04-22,12:22:57.000,113,11089716,13205,0,1713788576,12991.95761918999,124.10902665000322,53484.94806576 2024-04-22,12:22:58.000,113,11089721,13125,0,1713788577,12991.910465019995,124.07378099999914,53484.97601424 2024-04-22,12:22:59.000,113,11089717,13085,0,1713788578,12991.890256089995,124.05263361000107,53484.9271044 2024-04-22,12:23:00.000,113,11089721,12925,0,1713788579,12991.86331085,124.07378099999914,53484.892168800005 2024-04-22,12:23:01.000,113,11089735,13285,0,1713788580,12991.890256089995,124.03853535000235,53484.90614304001 2024-04-22,12:23:02.000,113,11089711,13365,0,1713788581,12991.809420369995,124.03853535000235,53484.97601424 2024-04-22,12:23:03.000,113,11089666,13205,0,1713788582,12991.789211439995,124.05263361000107,53484.96902712 2024-04-22,12:23:04.000,113,11089706,13085,0,1713788583,12991.748793579995,124.00328969999828,53484.9271044 2024-04-22,12:23:05.000,113,11089686,13365,0,1713788584,12991.70163941,123.98919143999956,53484.9271044 2024-04-22,12:23:06.000,113,11089689,13565,0,1713788585,12991.70163941,123.95394579000276,53484.90614304001 2024-04-22,12:23:07.000,113,11089698,13085,0,1713788586,12991.641012619999,123.9468966600034,53484.9271044 2024-04-22,12:23:08.000,113,11089713,13245,0,1713788587,12991.600594759999,123.95394579000276,53484.96902712 2024-04-22,12:23:09.000,113,11089725,13165,0,1713788588,12991.533231659989,123.93984753000404,53484.941078640004 2024-04-22,12:23:10.000,113,11089692,13405,0,1713788589,12991.499550109998,123.90460187999997,53484.95505288001 2024-04-22,12:23:11.000,113,11089710,13285,0,1713788590,12991.479341179998,123.89050362000125,53484.941078640004 2024-04-22,12:23:12.000,113,11089661,13405,0,1713788591,12991.452395939988,123.86935623000318,53485.010949840005 2024-04-22,12:23:13.000,113,11089669,13285,0,1713788592,12991.398505459998,123.8341105799991,53484.97601424 2024-04-22,12:23:14.000,113,11089665,13325,0,1713788593,12991.398505459998,123.80591406000167,53484.941078640004 2024-04-22,12:23:15.000,113,11089677,13285,0,1713788594,12991.364823909993,123.85525797000446,53484.941078640004 2024-04-22,12:23:16.000,113,11089673,13325,0,1713788595,12991.391769149988,123.84115970999846,53484.9271044 2024-04-22,12:23:17.000,113,11089741,13205,0,1713788596,12991.391769149988,123.8341105799991,53484.90614304001 2024-04-22,12:23:18.000,113,11089657,13405,0,1713788597,12991.378296529998,123.86935623000318,53484.93409152001 2024-04-22,12:23:19.000,113,11089694,13245,0,1713788598,12991.358087599998,123.85525797000446,53484.8572332 2024-04-22,12:23:20.000,113,11089723,13245,0,1713788599,12991.351351290003,123.86230710000382,53484.87120744 2024-04-22,12:23:21.000,113,11089730,13245,0,1713788600,12991.344614979993,123.86230710000382,53484.87819456 2024-04-22,12:23:22.000,113,11089714,13525,0,1713788601,12991.378296529998,123.82706144999975,53484.87819456 2024-04-22,12:23:23.000,113,11089698,13165,0,1713788602,12991.337878669998,123.86230710000382,53484.91313016001 2024-04-22,12:23:24.000,113,11089669,13125,0,1713788603,12991.297460809998,123.82001232000039,53484.89915592 2024-04-22,12:23:25.000,113,11089675,13205,0,1713788604,12991.290724500002,123.84115970999846,53484.95505288001 2024-04-22,12:23:26.000,113,11089734,13285,0,1713788605,12991.270515570002,123.87640536000254,53484.90614304001 2024-04-22,12:23:27.000,113,11089701,13245,0,1713788606,12991.243570329993,123.86935623000318,53484.9271044 2024-04-22,12:23:28.000,113,11089703,13285,0,1713788607,12991.182943539992,123.84820883999782,53484.92011728 2024-04-22,12:23:29.000,113,11089704,13285,0,1713788608,12991.189679850002,123.84820883999782,53484.892168800005 2024-04-22,12:23:30.000,113,11089677,13285,0,1713788609,12991.115580439997,123.80591406000167,53484.90614304001 2024-04-22,12:23:31.000,113,11089677,13085,0,1713788610,12991.081898889992,123.79181580000295,53484.85024608 2024-04-22,12:23:32.000,113,11089692,13645,0,1713788611,12991.028008410001,123.75657014999888,53484.8222976 2024-04-22,12:23:33.000,113,11089716,13445,0,1713788612,12990.960645309991,123.71427537000272,53484.8222976 2024-04-22,12:23:34.000,113,11089694,13525,0,1713788613,12990.913491139996,123.68607884999801,53484.8572332 2024-04-22,12:23:35.000,113,11089652,13165,0,1713788614,12990.879809589991,123.700177110004,53484.86422032001 2024-04-22,12:23:36.000,113,11089716,13445,0,1713788615,12990.83939172999,123.6367349400025,53484.82928472 2024-04-22,12:23:37.000,113,11089690,13205,0,1713788616,12990.873073279996,123.62263668000378,53484.83627184001 2024-04-22,12:23:38.000,113,11089741,13205,0,1713788617,12990.80571018,123.54509625000355,53484.80832336 2024-04-22,12:23:39.000,113,11089727,13165,0,1713788618,12990.78550125,123.49575234000076,53484.82928472 2024-04-22,12:23:40.000,113,11089695,13165,0,1713788619,12990.74508339,123.48165408000204,53484.8572332 2024-04-22,12:23:41.000,113,11089685,13325,0,1713788620,12990.71813814999,123.43231016999925,53484.73845216001 2024-04-22,12:23:42.000,113,11089714,13285,0,1713788621,12990.73834707999,123.37591713000438,53484.78037488 2024-04-22,12:23:43.000,113,11089669,13245,0,1713788622,12990.711401839995,123.34772060999967,53484.74543928001 2024-04-22,12:23:44.000,113,11089687,13485,0,1713788623,12990.670983979995,123.2913275700048,53484.69652944001 2024-04-22,12:23:45.000,113,11089679,13205,0,1713788624,12990.70466553,123.2772293099988,53484.73146504 2024-04-22,12:23:46.000,113,11089704,13325,0,1713788625,12990.6844566,123.24903279000137,53484.71749080001 2024-04-22,12:23:47.000,113,11089698,13165,0,1713788626,12990.691192909995,123.25608192000072,53484.73146504 2024-04-22,12:23:48.000,113,11089675,13525,0,1713788627,12990.6844566,123.19263974999922,53484.6825552 2024-04-22,12:23:49.000,113,11089698,13285,0,1713788628,12990.670983979995,123.19263974999922,53484.6825552 2024-04-22,12:23:50.000,113,11089737,13125,0,1713788629,12990.63730242999,123.20673800999793,53484.71749080001 2024-04-22,12:23:51.000,113,11089710,13285,0,1713788630,12990.63730242999,123.19263974999922,53484.65460672 2024-04-22,12:23:52.000,113,11089720,13405,0,1713788631,12990.55646670999,123.1785414900005,53484.71050368 2024-04-22,12:23:53.000,113,11089722,13085,0,1713788632,12990.54299409,123.16444323000178,53484.68954232 2024-04-22,12:23:54.000,113,11089717,13245,0,1713788633,12990.489103609994,123.15739410000242,53484.66159384 2024-04-22,12:23:55.000,113,11089714,13165,0,1713788634,12990.4823673,123.18559061999986,53484.63364536 2024-04-22,12:23:56.000,113,11089707,13205,0,1713788635,12990.39479526999,123.16444323000178,53484.63364536 2024-04-22,12:23:57.000,113,11089741,13205,0,1713788636,12990.374586339989,123.12214844999835,53484.63364536 2024-04-22,12:23:58.000,113,11089681,13245,0,1713788637,12990.327432169994,123.10805018999963,53484.61967112001 2024-04-22,12:23:59.000,113,11089702,13285,0,1713788638,12990.273541689989,123.12214844999835,53484.63364536 2024-04-22,12:24:00.000,113,11089716,13205,0,1713788639,12990.219651209998,123.08690280000155,53484.59870976001 2024-04-22,12:24:01.000,113,11089706,13485,0,1713788640,12990.172497039988,123.09395193000091,53484.605696880004 2024-04-22,12:24:02.000,113,11089716,13165,0,1713788641,12990.105133939993,123.0798536700022,53484.63364536 2024-04-22,12:24:03.000,113,11089721,13485,0,1713788642,12990.078188699998,123.06575541000348,53484.63364536 2024-04-22,12:24:04.000,113,11089707,13205,0,1713788643,12990.057979769997,123.07280454000283,53484.66858096001 2024-04-22,12:24:05.000,113,11089731,13325,0,1713788644,12990.017561909997,123.02346063000005,53484.63364536 2024-04-22,12:24:06.000,113,11089728,13245,0,1713788645,12990.024298219992,123.01641150000069,53484.626658240006 2024-04-22,12:24:07.000,113,11089696,13565,0,1713788646,12990.004089289992,122.98116585000389,53484.556787040005 2024-04-22,12:24:08.000,113,11089711,13245,0,1713788647,12989.997352979997,122.96001845999854,53484.59172264 2024-04-22,12:24:09.000,113,11089688,13605,0,1713788648,12990.037770839997,122.92477281000174,53484.59870976001 2024-04-22,12:24:10.000,113,11089738,13365,0,1713788649,12990.010825600002,122.91067455000302,53484.507877200005 2024-04-22,12:24:11.000,113,11089720,13405,0,1713788650,12990.037770839997,122.82608499000344,53484.4729416 2024-04-22,12:24:12.000,113,11089711,13165,0,1713788651,12989.963671429992,122.81198673000472,53484.52883856001 2024-04-22,12:24:13.000,113,11089681,13525,0,1713788652,12989.956935119997,122.75559369000257,53484.458967360006 2024-04-22,12:24:14.000,113,11089731,13165,0,1713788653,12989.929989880002,122.7203480399985,53484.48691584 2024-04-22,12:24:15.000,113,11089729,13765,0,1713788654,12989.855890469997,122.67805326000234,53484.49390296 2024-04-22,12:24:16.000,113,11089719,13885,0,1713788655,12989.781791059992,122.66395500000363,53484.507877200005 2024-04-22,12:24:17.000,113,11089713,13045,0,1713788656,12989.741373199991,122.64280760999827,53484.48691584 2024-04-22,12:24:18.000,113,11089708,13445,0,1713788657,12989.674010099996,122.5864145700034,53484.47992872001 2024-04-22,12:24:19.000,113,11089698,13165,0,1713788658,12989.64706486,122.55821804999869,53484.48691584 2024-04-22,12:24:20.000,113,11089706,13285,0,1713788659,12989.54602021,122.55821804999869,53484.41704464 2024-04-22,12:24:21.000,113,11089735,13245,0,1713788660,12989.50560235,122.51592327000253,53484.438006000004 2024-04-22,12:24:22.000,113,11089701,13285,0,1713788661,12989.451711869995,122.50182501000381,53484.41005752001 2024-04-22,12:24:23.000,113,11089728,13485,0,1713788662,12989.34393091,122.4736284899991,53484.36114768001 2024-04-22,12:24:24.000,113,11089772,13245,0,1713788663,12989.31698566999,122.42428458000359,53484.39608328 2024-04-22,12:24:25.000,113,11089731,13245,0,1713788664,12989.229413639994,122.38903892999951,53484.31922496 2024-04-22,12:24:26.000,113,11089724,13125,0,1713788665,12989.182259469999,122.3749406700008,53484.31223784001 2024-04-22,12:24:27.000,113,11089708,13245,0,1713788666,12989.121632679999,122.34674415000336,53484.30525072 2024-04-22,12:24:28.000,113,11089742,13245,0,1713788667,12989.094687439989,122.33264589000464,53484.291276480006 2024-04-22,12:24:29.000,113,11089684,13085,0,1713788668,12989.074478509989,122.31854762999865,53484.221405280005 2024-04-22,12:24:30.000,113,11089713,13045,0,1713788669,12989.101423749999,122.27625285000249,53484.24935376 2024-04-22,12:24:31.000,113,11089718,13165,0,1713788670,12989.047533269993,122.25510546000442,53484.16550832001 2024-04-22,12:24:32.000,113,11089710,12965,0,1713788671,12988.980170169998,122.26920372000313,53484.19345680001 2024-04-22,12:24:33.000,113,11089706,13085,0,1713788672,12988.993642789988,122.26920372000313,53484.19345680001 2024-04-22,12:24:34.000,113,11089737,13125,0,1713788673,12989.000379099998,122.25510546000442,53484.172495440005 2024-04-22,12:24:35.000,113,11089681,13405,0,1713788674,12988.966697549993,122.2269089399997,53484.17948256 2024-04-22,12:24:36.000,113,11089706,13405,0,1713788675,12988.986906479993,122.26215459000377,53484.221405280005 2024-04-22,12:24:37.000,113,11089736,13325,0,1713788676,12989.061005889998,122.21985981000034,53484.1585212 2024-04-22,12:24:38.000,113,11089718,13485,0,1713788677,12988.966697549993,122.19871242000227,53484.20743104 2024-04-22,12:24:39.000,113,11089697,13525,0,1713788678,12988.993642789988,122.19166329000291,53484.13755984 2024-04-22,12:24:40.000,113,11089725,13325,0,1713788679,12988.973433859988,122.17756503000419,53484.053714400005 2024-04-22,12:24:41.000,113,11089758,13485,0,1713788680,12988.980170169998,122.14936850999948,53484.15153408 2024-04-22,12:24:42.000,113,11089737,13365,0,1713788681,12988.966697549993,122.13527025000076,53484.08166288 2024-04-22,12:24:43.000,113,11089705,13205,0,1713788682,12988.939752309998,122.15641763999884,53484.09563712001 2024-04-22,12:24:44.000,113,11089692,13045,0,1713788683,12988.892598140003,122.10002460000396,53484.053714400005 2024-04-22,12:24:45.000,113,11089707,13285,0,1713788684,12988.858916589998,122.0929754700046,53484.06768864001 2024-04-22,12:24:46.000,113,11089761,13405,0,1713788685,12988.831971350002,122.07887720999861,53484.03275304 2024-04-22,12:24:47.000,113,11089754,13365,0,1713788686,12988.798289799997,122.0295333000031,53484.03275304 2024-04-22,12:24:48.000,113,11089701,13445,0,1713788687,12988.757871939997,122.04363156000181,53484.06070152 2024-04-22,12:24:49.000,113,11089725,13205,0,1713788688,12988.683772529992,122.04363156000181,53484.03275304 2024-04-22,12:24:50.000,113,11089707,13205,0,1713788689,12988.636618359997,122.01543504000438,53484.004804560005 2024-04-22,12:24:51.000,113,11089726,13245,0,1713788690,12988.623145739992,122.01543504000438,53484.03275304 2024-04-22,12:24:52.000,113,11089736,13085,0,1713788691,12988.582727879992,122.00133677999838,53483.9838432 2024-04-22,12:24:53.000,113,11089707,13405,0,1713788692,12988.46821061,121.9801893900003,53483.906984880006 2024-04-22,12:24:54.000,113,11089741,13405,0,1713788693,12988.474946919996,121.93789461000415,53483.99083032 2024-04-22,12:24:55.000,113,11089700,13405,0,1713788694,12988.434529059996,121.90969808999944,53483.934933360004 2024-04-22,12:24:56.000,113,11089693,13565,0,1713788695,12988.40758382,121.88855070000136,53483.96986896 2024-04-22,12:24:57.000,113,11089720,13285,0,1713788696,12988.394111199996,121.80396114000177,53483.94192048 2024-04-22,12:24:58.000,113,11089734,13125,0,1713788697,12988.38737489,121.7687154899977,53483.955894720006 2024-04-22,12:24:59.000,113,11089704,13405,0,1713788698,12988.333484409995,121.7828137500037,53483.92095912 2024-04-22,12:25:00.000,113,11089709,13285,0,1713788699,12988.40084750999,121.73346984000091,53483.94192048 2024-04-22,12:25:01.000,113,11089713,13125,0,1713788700,12988.394111199996,121.73346984000091,53483.87903640001 2024-04-22,12:25:02.000,113,11089723,13325,0,1713788701,12988.38737489,121.73346984000091,53483.94192048 2024-04-22,12:25:03.000,113,11089710,13085,0,1713788702,12988.373902269996,121.74051897000027,53483.85807504001 2024-04-22,12:25:04.000,113,11089680,13365,0,1713788703,12988.40758382,121.64888028000132,53483.906984880006 2024-04-22,12:25:05.000,113,11089728,13285,0,1713788704,12988.42779275,121.62773289000324,53483.886023520005 2024-04-22,12:25:06.000,113,11089708,13325,0,1713788705,12988.40758382,121.61363463000453,53483.80916520001 2024-04-22,12:25:07.000,113,11089749,13285,0,1713788706,12988.36716596,121.59248723999917,53483.86506216 2024-04-22,12:25:08.000,113,11089717,13285,0,1713788707,12988.36042964999,121.5360942000043,53483.82313944 2024-04-22,12:25:09.000,113,11089706,13205,0,1713788708,12988.32001178999,121.51494680999895,53483.8441008 2024-04-22,12:25:10.000,113,11089762,13125,0,1713788709,12988.333484409995,121.5219959399983,53483.837113680005 2024-04-22,12:25:11.000,113,11089738,13245,0,1713788710,12988.29980285999,121.50084855000023,53483.85108792 2024-04-22,12:25:12.000,113,11089716,13325,0,1713788711,12988.27959392999,121.50789767999959,53483.80916520001 2024-04-22,12:25:13.000,113,11089688,13125,0,1713788712,12988.272857619995,121.45855377000407,53483.78121672001 2024-04-22,12:25:14.000,113,11089710,13445,0,1713788713,12988.212230829995,121.46560290000343,53483.83012656001 2024-04-22,12:25:15.000,113,11089753,13205,0,1713788714,12988.13813141999,121.44445550999808,53483.83012656001 2024-04-22,12:25:16.000,113,11089736,13405,0,1713788715,12988.09771355999,121.43035724999936,53483.79519096 2024-04-22,12:25:17.000,113,11089683,13565,0,1713788716,12988.06403201,121.39511160000256,53483.739294000006 2024-04-22,12:25:18.000,113,11089732,12965,0,1713788717,12988.04382308,121.39511160000256,53483.7043584 2024-04-22,12:25:19.000,113,11089715,13605,0,1713788718,12987.969723669994,121.3880624700032,53483.669422800005 2024-04-22,12:25:20.000,113,11089700,13485,0,1713788719,12987.942778429999,121.3880624700032,53483.739294000006 2024-04-22,12:25:21.000,113,11089740,13445,0,1713788720,12987.888887949994,121.39511160000256,53483.72531976 2024-04-22,12:25:22.000,113,11089714,13045,0,1713788721,12987.828261159993,121.36691507999785,53483.69038416001 2024-04-22,12:25:23.000,113,11089730,13365,0,1713788722,12987.821524849998,121.37396421000449,53483.64846144 2024-04-22,12:25:24.000,113,11089756,12965,0,1713788723,12987.781106989998,121.3246203000017,53483.669422800005 2024-04-22,12:25:25.000,113,11089745,12925,0,1713788724,12987.707007579993,121.3246203000017,53483.69737128 2024-04-22,12:25:26.000,113,11089675,13285,0,1713788725,12987.693534960003,121.29642378000426,53483.72531976 2024-04-22,12:25:27.000,113,11089703,13285,0,1713788726,12987.666589719993,121.23298161000275,53483.669422800005 2024-04-22,12:25:28.000,113,11089744,12925,0,1713788727,12987.639644479998,121.24003074000211,53483.7043584 2024-04-22,12:25:29.000,113,11089708,13045,0,1713788728,12987.599226619997,121.20478508999804,53483.669422800005 2024-04-22,12:25:30.000,113,11089720,13325,0,1713788729,12987.592490310002,121.16249031000189,53483.64846144 2024-04-22,12:25:31.000,113,11089705,13285,0,1713788730,12987.565545069992,121.16249031000189,53483.65544856 2024-04-22,12:25:32.000,113,11089729,13525,0,1713788731,12987.558808759997,121.14134292000381,53483.67640992 2024-04-22,12:25:33.000,113,11089725,13285,0,1713788732,12987.531863520002,121.09904814000038,53483.62750008 2024-04-22,12:25:34.000,113,11089657,13125,0,1713788733,12987.525127209992,121.06380249000358,53483.62750008 2024-04-22,12:25:35.000,113,11089721,13205,0,1713788734,12987.585753999992,121.02855683999951,53483.599551600004 2024-04-22,12:25:36.000,113,11089704,13085,0,1713788735,12987.538599829997,121.01445858000079,53483.59256448001 2024-04-22,12:25:37.000,113,11089715,13525,0,1713788736,12987.592490310002,121.00036032000207,53483.59256448001 2024-04-22,12:25:38.000,113,11089708,13525,0,1713788737,12987.579017689997,120.979212930004,53483.54365464001 2024-04-22,12:25:39.000,113,11089720,12925,0,1713788738,12987.572281380002,121.00036032000207,53483.5296804 2024-04-22,12:25:40.000,113,11089688,13325,0,1713788739,12987.572281380002,120.965114669998,53483.501731920005 2024-04-22,12:25:41.000,113,11089682,13365,0,1713788740,12987.592490310002,120.965114669998,53483.54365464001 2024-04-22,12:25:42.000,113,11089705,13525,0,1713788741,12987.558808759997,120.97216380000464,53483.55762888 2024-04-22,12:25:43.000,113,11089686,13045,0,1713788742,12987.619435549997,120.979212930004,53483.53666752 2024-04-22,12:25:44.000,113,11089723,13525,0,1713788743,12987.632908170002,120.99331119000271,53483.54365464001 2024-04-22,12:25:45.000,113,11089759,13085,0,1713788744,12987.632908170002,120.98626206000336,53483.50871904 2024-04-22,12:25:46.000,113,11089726,13245,0,1713788745,12987.673326030002,121.01445858000079,53483.50871904 2024-04-22,12:25:47.000,113,11089724,12965,0,1713788746,12987.686798649993,121.0779007500023,53483.49474480001 2024-04-22,12:25:48.000,113,11089740,13085,0,1713788747,12987.740689129998,121.08494988000166,53483.49474480001 2024-04-22,12:25:49.000,113,11089713,13125,0,1713788748,12987.774370679988,121.0779007500023,53483.49474480001 2024-04-22,12:25:50.000,113,11089699,13165,0,1713788749,12987.787843299993,121.04265509999823,53483.50871904 2024-04-22,12:25:51.000,113,11089717,13085,0,1713788750,12987.814788539989,121.09199901000102,53483.550641760005 2024-04-22,12:25:52.000,113,11089749,13205,0,1713788751,12987.834997469989,121.1131463999991,53483.550641760005 2024-04-22,12:25:53.000,113,11089668,13085,0,1713788752,12987.848470089993,121.14134292000381,53483.51570616 2024-04-22,12:25:54.000,113,11089729,13125,0,1713788753,12987.888887949994,121.12724465999781,53483.56461600001 2024-04-22,12:25:55.000,113,11089718,13045,0,1713788754,12987.915833189989,121.12724465999781,53483.50871904 2024-04-22,12:25:56.000,113,11089736,13205,0,1713788755,12987.915833189989,121.16249031000189,53483.52269328001 2024-04-22,12:25:57.000,113,11089701,13325,0,1713788756,12987.915833189989,121.16953944000124,53483.501731920005 2024-04-22,12:25:58.000,113,11089735,13325,0,1713788757,12987.888887949994,121.18363769999996,53483.54365464001 2024-04-22,12:25:59.000,113,11089678,13765,0,1713788758,12987.868679019994,121.16249031000189,53483.550641760005 2024-04-22,12:26:00.000,113,11089674,12965,0,1713788759,12987.828261159993,121.1131463999991,53483.56461600001 2024-04-22,12:26:01.000,113,11089725,13045,0,1713788760,12987.848470089993,121.13429379000445,53483.58557736 2024-04-22,12:26:02.000,113,11089731,13205,0,1713788761,12987.801315919998,121.10609726999974,53483.56461600001 2024-04-22,12:26:03.000,113,11089670,13685,0,1713788762,12987.814788539989,121.12724465999781,53483.59256448001 2024-04-22,12:26:04.000,113,11089709,13205,0,1713788763,12987.727216509993,121.07085162000294,53483.57859024 2024-04-22,12:26:05.000,113,11089692,12965,0,1713788764,12987.733952819988,121.10609726999974,53483.571603120006 2024-04-22,12:26:06.000,113,11089670,12845,0,1713788765,12987.720480199998,121.12019552999845,53483.550641760005 2024-04-22,12:26:07.000,113,11089700,13125,0,1713788766,12987.673326030002,121.14134292000381,53483.56461600001 2024-04-22,12:26:08.000,113,11089717,13485,0,1713788767,12987.626171859993,121.15544118000253,53483.599551600004 2024-04-22,12:26:09.000,113,11089708,13285,0,1713788768,12987.592490310002,121.18363769999996,53483.58557736 2024-04-22,12:26:10.000,113,11089720,13325,0,1713788769,12987.552072450002,121.19068682999932,53483.58557736 2024-04-22,12:26:11.000,113,11089698,13445,0,1713788770,12987.511654590002,121.23298161000275,53483.61352584001 2024-04-22,12:26:12.000,113,11089693,13285,0,1713788771,12987.504918279992,121.21888335000403,53483.64147432001 2024-04-22,12:26:13.000,113,11089753,13365,0,1713788772,12987.518390899997,121.24003074000211,53483.60653872 2024-04-22,12:26:14.000,113,11089668,13485,0,1713788773,12987.491445660002,121.26822725999955,53483.59256448001 2024-04-22,12:26:15.000,113,11089722,13165,0,1713788774,12987.457764109997,121.31757117000234,53483.64846144 2024-04-22,12:26:16.000,113,11089711,13285,0,1713788775,12987.484709349992,121.3598659499985,53483.56461600001 2024-04-22,12:26:17.000,113,11089671,13405,0,1713788776,12987.464500419992,121.35281681999913,53483.54365464001 2024-04-22,12:26:18.000,113,11089695,13325,0,1713788777,12987.451027800002,121.39511160000256,53483.54365464001 2024-04-22,12:26:19.000,113,11089757,13085,0,1713788778,12987.477973039997,121.40920986000128,53483.48775768 2024-04-22,12:26:20.000,113,11089728,13245,0,1713788779,12987.498181969997,121.43035724999936,53483.50871904 2024-04-22,12:26:21.000,113,11089697,13165,0,1713788780,12987.538599829997,121.39511160000256,53483.51570616 2024-04-22,12:26:22.000,113,11089709,13325,0,1713788781,12987.605962929993,121.47265203000279,53483.550641760005 2024-04-22,12:26:23.000,113,11089730,13525,0,1713788782,12987.707007579993,121.50084855000023,53483.52269328001 2024-04-22,12:26:24.000,113,11089700,12925,0,1713788783,12987.774370679988,121.50789767999959,53483.47378344001 2024-04-22,12:26:25.000,113,11089698,13245,0,1713788784,12987.801315919998,121.55019246000302,53483.53666752 2024-04-22,12:26:26.000,113,11089739,13525,0,1713788785,12987.855206399989,121.58543810999981,53483.49474480001 2024-04-22,12:26:27.000,113,11089725,13365,0,1713788786,12987.936042119989,121.62068376000389,53483.48077056 2024-04-22,12:26:28.000,113,11089697,13525,0,1713788787,12987.983196289999,121.65592941000068,53483.51570616 2024-04-22,12:26:29.000,113,11089658,13405,0,1713788788,12987.962987359999,121.62068376000389,53483.4598092 2024-04-22,12:26:30.000,113,11089708,13245,0,1713788789,12988.010141529994,121.66297854000004,53483.52269328001 2024-04-22,12:26:31.000,113,11089680,13165,0,1713788790,12988.08424094,121.66297854000004,53483.5296804 2024-04-22,12:26:32.000,113,11089661,13205,0,1713788791,12988.08424094,121.70527332000347,53483.54365464001 2024-04-22,12:26:33.000,113,11089697,13245,0,1713788792,12988.090977249994,121.68412592999812,53483.51570616 2024-04-22,12:26:34.000,113,11089654,13285,0,1713788793,12988.111186179995,121.70527332000347,53483.51570616 2024-04-22,12:26:35.000,113,11089727,13285,0,1713788794,12988.070768319994,121.73346984000091,53483.571603120006 2024-04-22,12:26:36.000,113,11089730,13165,0,1713788795,12988.03708676999,121.72642071000155,53483.58557736 2024-04-22,12:26:37.000,113,11089663,13005,0,1713788796,12988.01687783999,121.74051897000027,53483.56461600001 2024-04-22,12:26:38.000,113,11089717,13245,0,1713788797,12988.04382308,121.75461722999898,53483.669422800005 2024-04-22,12:26:39.000,113,11089740,13445,0,1713788798,12988.010141529994,121.80396114000177,53483.6344872 2024-04-22,12:26:40.000,113,11089673,13045,0,1713788799,12988.030350459994,121.80396114000177,53483.718332640005 2024-04-22,12:26:41.000,113,11089692,13125,0,1713788800,12988.023614149999,121.7828137500037,53483.61352584001 2024-04-22,12:26:42.000,113,11089708,13605,0,1713788801,12988.023614149999,121.75461722999898,53483.59256448001 2024-04-22,12:26:43.000,113,11089712,13445,0,1713788802,12988.023614149999,121.81101027000113,53483.59256448001 2024-04-22,12:26:44.000,113,11089717,13405,0,1713788803,12988.003405219999,121.7687154899977,53483.59256448001 2024-04-22,12:26:45.000,113,11089742,13005,0,1713788804,12988.003405219999,121.75461722999898,53483.58557736 2024-04-22,12:26:46.000,113,11089734,12925,0,1713788805,12987.969723669994,121.74051897000027,53483.6344872 2024-04-22,12:26:47.000,113,11089699,13005,0,1713788806,12987.949514739994,121.76166635999834,53483.64846144 2024-04-22,12:26:48.000,113,11089726,13165,0,1713788807,12987.949514739994,121.70527332000347,53483.669422800005 2024-04-22,12:26:49.000,113,11089738,12925,0,1713788808,12987.855206399989,121.71232245000283,53483.620512960006 2024-04-22,12:26:50.000,113,11089731,13365,0,1713788809,12987.814788539989,121.74756809999963,53483.67640992 2024-04-22,12:26:51.000,113,11089674,12965,0,1713788810,12987.787843299993,121.73346984000091,53483.65544856 2024-04-22,12:26:52.000,113,11089721,12965,0,1713788811,12987.747425439993,121.75461722999898,53483.7043584 2024-04-22,12:26:53.000,113,11089680,13285,0,1713788812,12987.673326030002,121.76166635999834,53483.62750008 2024-04-22,12:26:54.000,113,11089727,13005,0,1713788813,12987.653117100002,121.79691201000242,53483.64147432001 2024-04-22,12:26:55.000,113,11089702,13325,0,1713788814,12987.632908170002,121.77576462000434,53483.65544856 2024-04-22,12:26:56.000,113,11089713,13245,0,1713788815,12987.585753999992,121.75461722999898,53483.69737128 2024-04-22,12:26:57.000,113,11089753,13125,0,1713788816,12987.491445660002,121.74051897000027,53483.6344872 2024-04-22,12:26:58.000,113,11089698,13445,0,1713788817,12987.410609940001,121.73346984000091,53483.73230688001 2024-04-22,12:26:59.000,113,11089669,13285,0,1713788818,12987.363455769992,121.7687154899977,53483.69737128 2024-04-22,12:27:00.000,113,11089741,13205,0,1713788819,12987.329774220001,121.72642071000155,53483.69737128 2024-04-22,12:27:01.000,113,11089688,13325,0,1713788820,12987.275883739996,121.72642071000155,53483.66243568001 2024-04-22,12:27:02.000,113,11089715,13285,0,1713788821,12987.289356360001,121.71232245000283,53483.620512960006 2024-04-22,12:27:03.000,113,11089709,13205,0,1713788822,12987.215256949996,121.71232245000283,53483.6344872 2024-04-22,12:27:04.000,113,11089659,13285,0,1713788823,12987.221993259991,121.6700276699994,53483.62750008 2024-04-22,12:27:05.000,113,11089714,13325,0,1713788824,12987.22872957,121.65592941000068,53483.59256448001 2024-04-22,12:27:06.000,113,11089695,12885,0,1713788825,12987.195048019996,121.64888028000132,53483.56461600001 2024-04-22,12:27:07.000,113,11089743,13525,0,1713788826,12987.195048019996,121.64888028000132,53483.61352584001 2024-04-22,12:27:08.000,113,11089711,13405,0,1713788827,12987.16810278,121.61363463000453,53483.56461600001 2024-04-22,12:27:09.000,113,11089697,13245,0,1713788828,12987.14115753999,121.57838898000045,53483.62750008 2024-04-22,12:27:10.000,113,11089751,13285,0,1713788829,12987.14789385,121.56429072000174,53483.550641760005 2024-04-22,12:27:11.000,113,11089713,13325,0,1713788830,12987.10747599,121.55019246000302,53483.56461600001 2024-04-22,12:27:12.000,113,11089714,13485,0,1713788831,12987.10073967999,121.5360942000043,53483.52269328001 2024-04-22,12:27:13.000,113,11089754,13325,0,1713788832,12987.094003369995,121.5360942000043,53483.550641760005 2024-04-22,12:27:14.000,113,11089725,13405,0,1713788833,12987.073794439995,121.47970116000215,53483.571603120006 2024-04-22,12:27:15.000,113,11089712,13605,0,1713788834,12987.02664027,121.46560290000343,53483.58557736 2024-04-22,12:27:16.000,113,11089677,13605,0,1713788835,12986.952540859995,121.45150464000471,53483.55762888 2024-04-22,12:27:17.000,113,11089736,13525,0,1713788836,12986.912122999995,121.41625899000064,53483.55762888 2024-04-22,12:27:18.000,113,11089706,13365,0,1713788837,12986.871705139994,121.3880624700032,53483.52269328001 2024-04-22,12:27:19.000,113,11089695,13365,0,1713788838,12986.83802358999,121.33166943000106,53483.57859024 2024-04-22,12:27:20.000,113,11089722,13605,0,1713788839,12986.82455097,121.25412900000083,53483.50871904 2024-04-22,12:27:21.000,113,11089738,12925,0,1713788840,12986.770660489994,121.29642378000426,53483.550641760005 2024-04-22,12:27:22.000,113,11089674,13165,0,1713788841,12986.750451559994,121.24707987000147,53483.46679632 2024-04-22,12:27:23.000,113,11089709,13485,0,1713788842,12986.723506319999,121.24707987000147,53483.48077056 2024-04-22,12:27:24.000,113,11089721,13285,0,1713788843,12986.743715249999,121.19773595999868,53483.52269328001 2024-04-22,12:27:25.000,113,11089695,12965,0,1713788844,12986.683088459999,121.19068682999932,53483.53666752 2024-04-22,12:27:26.000,113,11089678,13205,0,1713788845,12986.662879529998,121.18363769999996,53483.48077056 2024-04-22,12:27:27.000,113,11089718,12925,0,1713788846,12986.662879529998,121.15544118000253,53483.48077056 2024-04-22,12:27:28.000,113,11089728,13365,0,1713788847,12986.662879529998,121.12724465999781,53483.46679632 2024-04-22,12:27:29.000,113,11089752,12645,0,1713788848,12986.615725359989,121.09904814000038,53483.431860720004 2024-04-22,12:27:30.000,113,11089736,13165,0,1713788849,12986.635934289989,121.08494988000166,53483.46679632 2024-04-22,12:27:31.000,113,11089705,13245,0,1713788850,12986.662879529998,121.0779007500023,53483.41788648 2024-04-22,12:27:32.000,113,11089675,13285,0,1713788851,12986.649406909994,121.08494988000166,53483.389938 2024-04-22,12:27:33.000,113,11089692,13605,0,1713788852,12986.689824769994,121.10609726999974,53483.41788648 2024-04-22,12:27:34.000,113,11089697,13245,0,1713788853,12986.662879529998,121.12019552999845,53483.403912240006 2024-04-22,12:27:35.000,113,11089713,13565,0,1713788854,12986.683088459999,121.12019552999845,53483.44583496001 2024-04-22,12:27:36.000,113,11089714,13125,0,1713788855,12986.669615839994,121.12724465999781,53483.35500240001 2024-04-22,12:27:37.000,113,11089694,12965,0,1713788856,12986.716770009989,121.12724465999781,53483.403912240006 2024-04-22,12:27:38.000,113,11089738,13205,0,1713788857,12986.615725359989,121.20478508999804,53483.452822080006 2024-04-22,12:27:39.000,113,11089693,13325,0,1713788858,12986.602252739998,121.26822725999955,53483.41089936 2024-04-22,12:27:40.000,113,11089752,13045,0,1713788859,12986.595516429988,121.28232551999827,53483.431860720004 2024-04-22,12:27:41.000,113,11089727,13405,0,1713788860,12986.608989049993,121.33166943000106,53483.42487360001 2024-04-22,12:27:42.000,113,11089691,13565,0,1713788861,12986.575307499988,121.33871856000042,53483.35500240001 2024-04-22,12:27:43.000,113,11089694,13285,0,1713788862,12986.514680709988,121.2893746500049,53483.389938 2024-04-22,12:27:44.000,113,11089732,13445,0,1713788863,12986.420372369997,121.28232551999827,53483.36198952 2024-04-22,12:27:45.000,113,11089716,13165,0,1713788864,12986.386690819993,121.28232551999827,53483.42487360001 2024-04-22,12:27:46.000,113,11089710,13365,0,1713788865,12986.292382480002,121.28232551999827,53483.48775768 2024-04-22,12:27:47.000,113,11089701,12925,0,1713788866,12986.326064029992,121.2893746500049,53483.431860720004 2024-04-22,12:27:48.000,113,11089760,13365,0,1713788867,12986.332800340002,121.25412900000083,53483.41788648 2024-04-22,12:27:49.000,113,11089724,13285,0,1713788868,12986.231755690002,121.2893746500049,53483.55762888 2024-04-22,12:27:50.000,113,11089675,13405,0,1713788869,12986.144183659992,121.34576768999978,53483.57859024 2024-04-22,12:27:51.000,113,11089694,13245,0,1713788870,12986.191337830001,121.34576768999978,53483.620512960006 2024-04-22,12:27:52.000,113,11089715,13765,0,1713788871,12986.204810449992,121.33166943000106,53483.51570616 2024-04-22,12:27:53.000,113,11089756,12965,0,1713788872,12986.191337830001,121.29642378000426,53483.46679632 2024-04-22,12:27:54.000,113,11089755,13085,0,1713788873,12986.191337830001,121.24707987000147,53483.48775768 2024-04-22,12:27:55.000,113,11089745,13285,0,1713788874,12986.211546760002,121.21183422000468,53483.44583496001 2024-04-22,12:27:56.000,113,11089731,13045,0,1713788875,12986.204810449992,121.15544118000253,53483.48077056 2024-04-22,12:27:57.000,113,11089693,13365,0,1713788876,12986.191337830001,121.12724465999781,53483.44583496001 2024-04-22,12:27:58.000,113,11089736,12885,0,1713788877,12986.184601519992,121.12019552999845,53483.48077056 2024-04-22,12:27:59.000,113,11089743,13005,0,1713788878,12986.150919970001,121.06380249000358,53483.431860720004 2024-04-22,12:28:00.000,113,11089725,13325,0,1713788879,12986.150919970001,120.98626206000336,53483.46679632 2024-04-22,12:28:01.000,113,11089713,12925,0,1713788880,12986.103765799991,121.00036032000207,53483.41788648 2024-04-22,12:28:02.000,113,11089730,12925,0,1713788881,12986.090293180001,120.94396727999992,53483.50871904 2024-04-22,12:28:03.000,113,11089724,13325,0,1713788882,12986.036402699996,120.9298690200012,53483.44583496001 2024-04-22,12:28:04.000,113,11089715,13645,0,1713788883,12986.002721149991,120.9298690200012,53483.48077056 2024-04-22,12:28:05.000,113,11089743,13005,0,1713788884,12985.995984839996,120.94396727999992,53483.41788648 2024-04-22,12:28:06.000,113,11089696,13445,0,1713788885,12986.002721149991,120.95101640999928,53483.452822080006 2024-04-22,12:28:07.000,113,11089703,13285,0,1713788886,12985.975775909996,120.93691815000057,53483.42487360001 2024-04-22,12:28:08.000,113,11089719,13925,0,1713788887,12985.90167649999,120.95101640999928,53483.36198952 2024-04-22,12:28:09.000,113,11089735,13445,0,1713788888,12985.874731259995,120.94396727999992,53483.382950880005 2024-04-22,12:28:10.000,113,11089744,13245,0,1713788889,12985.82757709,120.90167250000377,53483.403912240006 2024-04-22,12:28:11.000,113,11089637,13285,0,1713788890,12985.834313399995,120.9298690200012,53483.35500240001 2024-04-22,12:28:12.000,113,11089752,13725,0,1713788891,12985.84778602,120.92281989000185,53483.36897664 2024-04-22,12:28:13.000,113,11089650,13645,0,1713788892,12985.814104469995,120.90872163000313,53483.37596376001 2024-04-22,12:28:14.000,113,11089705,13005,0,1713788893,12985.80063184999,120.88052510999842,53483.34102816 2024-04-22,12:28:15.000,113,11089722,13245,0,1713788894,12985.82084077999,120.88757423999778,53483.34102816 2024-04-22,12:28:16.000,113,11089694,13045,0,1713788895,12985.86799495,120.85937772000034,53483.36897664 2024-04-22,12:28:17.000,113,11089695,13085,0,1713788896,12985.88146756999,120.85937772000034,53483.382950880005 2024-04-22,12:28:18.000,113,11089705,13365,0,1713788897,12985.854522329995,120.8311812000029,53483.35500240001 2024-04-22,12:28:19.000,113,11089708,13245,0,1713788898,12985.92862174,120.82413207000354,53483.37596376001 2024-04-22,12:28:20.000,113,11089733,13365,0,1713788899,12985.94883067,120.81708294000418,53483.37596376001 2024-04-22,12:28:21.000,113,11089658,12965,0,1713788900,12985.9690396,120.84527946000162,53483.42487360001 2024-04-22,12:28:22.000,113,11089701,13285,0,1713788901,12986.002721149991,120.8311812000029,53483.46679632 2024-04-22,12:28:23.000,113,11089661,13125,0,1713788902,12986.02966639,120.81708294000418,53483.35500240001 2024-04-22,12:28:24.000,113,11089691,13245,0,1713788903,12986.04987532,120.78183729000011,53483.41089936 2024-04-22,12:28:25.000,113,11089695,13285,0,1713788904,12986.063347939991,120.7324933800046,53483.42487360001 2024-04-22,12:28:26.000,113,11089728,13285,0,1713788905,12986.02966639,120.71134598999924,53483.431860720004 2024-04-22,12:28:27.000,113,11089712,13645,0,1713788906,12986.063347939991,120.69724773000053,53483.452822080006 2024-04-22,12:28:28.000,113,11089669,13205,0,1713788907,12986.110502110001,120.65495295000437,53483.43884784 2024-04-22,12:28:29.000,113,11089727,13045,0,1713788908,12986.123974729991,120.6197073000003,53483.43884784 2024-04-22,12:28:30.000,113,11089714,13165,0,1713788909,12986.117238419996,120.59855991000222,53483.44583496001 2024-04-22,12:28:31.000,113,11089710,13405,0,1713788910,12986.123974729991,120.59855991000222,53483.46679632 2024-04-22,12:28:32.000,113,11089690,13405,0,1713788911,12986.070084250001,120.54921599999943,53483.47378344001 2024-04-22,12:28:33.000,113,11089714,13405,0,1713788912,12986.022930079991,120.50692122000328,53483.4598092 2024-04-22,12:28:34.000,113,11089711,13525,0,1713788913,12986.016193769996,120.51397035000264,53483.501731920005 2024-04-22,12:28:35.000,113,11089725,13365,0,1713788914,12985.98924853,120.51397035000264,53483.54365464001 2024-04-22,12:28:36.000,113,11089743,13365,0,1713788915,12985.9690396,120.4716755699992,53483.48775768 2024-04-22,12:28:37.000,113,11089728,13365,0,1713788916,12985.915149119995,120.4716755699992,53483.501731920005 2024-04-22,12:28:38.000,113,11089730,13325,0,1713788917,12985.894940189995,120.44347905000177,53483.48775768 2024-04-22,12:28:39.000,113,11089714,13445,0,1713788918,12985.86125863999,120.45757731000049,53483.550641760005 2024-04-22,12:28:40.000,113,11089714,13285,0,1713788919,12985.84778602,120.45757731000049,53483.49474480001 2024-04-22,12:28:41.000,113,11089725,13085,0,1713788920,12985.80063184999,120.48577382999792,53483.49474480001 2024-04-22,12:28:42.000,113,11089716,13205,0,1713788921,12985.78042291999,120.46462643999985,53483.52269328001 2024-04-22,12:28:43.000,113,11089739,13325,0,1713788922,12985.71979612999,120.49282296000456,53483.5296804 2024-04-22,12:28:44.000,113,11089724,13325,0,1713788923,12985.71979612999,120.50692122000328,53483.54365464001 2024-04-22,12:28:45.000,113,11089708,13365,0,1713788924,12985.652433029994,120.52806861000136,53483.57859024 2024-04-22,12:28:46.000,113,11089738,13285,0,1713788925,12985.612015169994,120.56331425999815,53483.51570616 2024-04-22,12:28:47.000,113,11089716,13325,0,1713788926,12985.585069929999,120.57036339000479,53483.5296804 2024-04-22,12:28:48.000,113,11089707,12925,0,1713788927,12985.571597309994,120.59151078000286,53483.52269328001 2024-04-22,12:28:49.000,113,11089734,13085,0,1713788928,12985.524443139999,120.60560904000158,53483.50871904 2024-04-22,12:28:50.000,113,11089745,13285,0,1713788929,12985.497497899989,120.62675642999966,53483.50871904 2024-04-22,12:28:51.000,113,11089743,13005,0,1713788930,12985.490761589994,120.66905121000309,53483.501731920005 2024-04-22,12:28:52.000,113,11089673,13165,0,1713788931,12985.463816349999,120.64085468999838,53483.501731920005 2024-04-22,12:28:53.000,113,11089691,13285,0,1713788932,12985.443607419998,120.66905121000309,53483.48775768 2024-04-22,12:28:54.000,113,11089718,13605,0,1713788933,12985.443607419998,120.64085468999838,53483.41788648 2024-04-22,12:28:55.000,113,11089705,13365,0,1713788934,12985.409925869993,120.68314947000181,53483.50871904 2024-04-22,12:28:56.000,113,11089723,13405,0,1713788935,12985.409925869993,120.65495295000437,53483.49474480001 2024-04-22,12:28:57.000,113,11089682,13405,0,1713788936,12985.409925869993,120.66200208000373,53483.48775768 2024-04-22,12:28:58.000,113,11089682,13325,0,1713788937,12985.416662179989,120.65495295000437,53483.46679632 2024-04-22,12:28:59.000,113,11089691,13245,0,1713788938,12985.423398489998,120.66200208000373,53483.48077056 2024-04-22,12:29:00.000,113,11089703,13165,0,1713788939,12985.403189559998,120.63380555999902,53483.4598092 2024-04-22,12:29:01.000,113,11089725,13645,0,1713788940,12985.430134799994,120.57741252000415,53483.48775768 2024-04-22,12:29:02.000,113,11089755,13125,0,1713788941,12985.463816349999,120.56331425999815,53483.46679632 2024-04-22,12:29:03.000,113,11089719,13325,0,1713788942,12985.470552659994,120.56331425999815,53483.41788648 2024-04-22,12:29:04.000,113,11089740,13245,0,1713788943,12985.477288969989,120.54216687000007,53483.4598092 2024-04-22,12:29:05.000,113,11089716,13285,0,1713788944,12985.551388379994,120.53511774000071,53483.4598092 2024-04-22,12:29:06.000,113,11089755,13445,0,1713788945,12985.531179449994,120.50692122000328,53483.43884784 2024-04-22,12:29:07.000,113,11089684,13325,0,1713788946,12985.53791575999,120.521019480002,53483.41788648 2024-04-22,12:29:08.000,113,11089703,13325,0,1713788947,12985.504234209999,120.49282296000456,53483.452822080006 2024-04-22,12:29:09.000,113,11089731,13285,0,1713788948,12985.463816349999,120.49987209000392,53483.43884784 2024-04-22,12:29:10.000,113,11089712,13365,0,1713788949,12985.517706829989,120.521019480002,53483.48775768 2024-04-22,12:29:11.000,113,11089738,13125,0,1713788950,12985.504234209999,120.4716755699992,53483.452822080006 2024-04-22,12:29:12.000,113,11089719,13445,0,1713788951,12985.517706829989,120.50692122000328,53483.52269328001 2024-04-22,12:29:13.000,113,11089730,13565,0,1713788952,12985.551388379994,120.521019480002,53483.452822080006 2024-04-22,12:29:14.000,113,11089716,12925,0,1713788953,12985.591806239994,120.52806861000136,53483.46679632 2024-04-22,12:29:15.000,113,11089680,13525,0,1713788954,12985.605278859999,120.50692122000328,53483.46679632 2024-04-22,12:29:16.000,113,11089733,13165,0,1713788955,12985.59854254999,120.57036339000479,53483.4598092 2024-04-22,12:29:17.000,113,11089736,13525,0,1713788956,12985.57833361999,120.52806861000136,53483.501731920005 2024-04-22,12:29:18.000,113,11089715,13205,0,1713788957,12985.61875147999,120.52806861000136,53483.47378344001 2024-04-22,12:29:19.000,113,11089731,13165,0,1713788958,12985.632224099994,120.52806861000136,53483.42487360001 2024-04-22,12:29:20.000,113,11089711,13045,0,1713788959,12985.632224099994,120.55626512999879,53483.47378344001 2024-04-22,12:29:21.000,113,11089716,13365,0,1713788960,12985.63896040999,120.54921599999943,53483.51570616 2024-04-22,12:29:22.000,113,11089699,13325,0,1713788961,12985.65916933999,120.56331425999815,53483.501731920005 2024-04-22,12:29:23.000,113,11089733,13245,0,1713788962,12985.67937826999,120.56331425999815,53483.48077056 2024-04-22,12:29:24.000,113,11089768,13085,0,1713788963,12985.672641959995,120.52806861000136,53483.49474480001 2024-04-22,12:29:25.000,113,11089692,13165,0,1713788964,12985.632224099994,120.56331425999815,53483.550641760005 2024-04-22,12:29:26.000,113,11089730,13085,0,1713788965,12985.65916933999,120.55626512999879,53483.5296804 2024-04-22,12:29:27.000,113,11089733,13205,0,1713788966,12985.67937826999,120.57741252000415,53483.52269328001 2024-04-22,12:29:28.000,113,11089745,13485,0,1713788967,12985.692850889995,120.59855991000222,53483.50871904 2024-04-22,12:29:29.000,113,11089699,13285,0,1713788968,12985.692850889995,120.64085468999838,53483.55762888 2024-04-22,12:29:30.000,113,11089690,13325,0,1713788969,12985.632224099994,120.60560904000158,53483.51570616 2024-04-22,12:29:31.000,113,11089726,13285,0,1713788970,12985.605278859999,120.60560904000158,53483.55762888 2024-04-22,12:29:32.000,113,11089698,13405,0,1713788971,12985.61875147999,120.61265817000094,53483.53666752 2024-04-22,12:29:33.000,113,11089742,13685,0,1713788972,12985.510970519994,120.6197073000003,53483.54365464001 2024-04-22,12:29:34.000,113,11089695,13125,0,1713788973,12985.510970519994,120.6197073000003,53483.550641760005 2024-04-22,12:29:35.000,113,11089710,13405,0,1713788974,12985.484025279999,120.6197073000003,53483.55762888 2024-04-22,12:29:36.000,113,11089727,13645,0,1713788975,12985.423398489998,120.62675642999966,53483.49474480001 2024-04-22,12:29:37.000,113,11089725,13445,0,1713788976,12985.396453249989,120.61265817000094,53483.550641760005 2024-04-22,12:29:38.000,113,11089699,13285,0,1713788977,12985.396453249989,120.5844616500035,53483.58557736 2024-04-22,12:29:39.000,113,11089709,13605,0,1713788978,12985.396453249989,120.54216687000007,53483.55762888 2024-04-22,12:29:40.000,113,11089702,12965,0,1713788979,12985.436871109989,120.56331425999815,53483.54365464001 2024-04-22,12:29:41.000,113,11089727,13085,0,1713788980,12985.409925869993,120.51397035000264,53483.56461600001 2024-04-22,12:29:42.000,113,11089724,13325,0,1713788981,12985.403189559998,120.48577382999792,53483.51570616 2024-04-22,12:29:43.000,113,11089731,13005,0,1713788982,12985.403189559998,120.47872469999857,53483.48077056 2024-04-22,12:29:44.000,113,11089712,13245,0,1713788983,12985.463816349999,120.42233166000369,53483.49474480001 2024-04-22,12:29:45.000,113,11089703,13285,0,1713788984,12985.457080039989,120.4082333999977,53483.571603120006 2024-04-22,12:29:46.000,113,11089741,13405,0,1713788985,12985.450343729994,120.36593862000154,53483.46679632 2024-04-22,12:29:47.000,113,11089692,13245,0,1713788986,12985.484025279999,120.35184036000283,53483.51570616 2024-04-22,12:29:48.000,113,11089720,13125,0,1713788987,12985.463816349999,120.34479123000347,53483.51570616 2024-04-22,12:29:49.000,113,11089709,13205,0,1713788988,12985.470552659994,120.29544732000068,53483.50871904 2024-04-22,12:29:50.000,113,11089730,12925,0,1713788989,12985.477288969989,120.26020167000388,53483.4598092 2024-04-22,12:29:51.000,113,11089715,13485,0,1713788990,12985.423398489998,120.23200514999917,53483.47378344001 2024-04-22,12:29:52.000,113,11089717,13325,0,1713788991,12985.423398489998,120.23200514999917,53483.4598092 2024-04-22,12:29:53.000,113,11089701,13525,0,1713788992,12985.409925869993,120.21790689000045,53483.46679632 2024-04-22,12:29:54.000,113,11089725,13285,0,1713788993,12985.349299079993,120.22495601999981,53483.44583496001 2024-04-22,12:29:55.000,113,11089733,13285,0,1713788994,12985.356035389988,120.19675950000237,53483.48077056 2024-04-22,12:29:56.000,113,11089734,13325,0,1713788995,12985.281935979998,120.20380863000173,53483.4598092 2024-04-22,12:29:57.000,113,11089746,13205,0,1713788996,12985.234781810002,120.18971037000301,53483.46679632 2024-04-22,12:29:58.000,113,11089720,13245,0,1713788997,12985.180891329997,120.1756121100043,53483.47378344001 2024-04-22,12:29:59.000,113,11089744,13045,0,1713788998,12985.140473469997,120.1756121100043,53483.41089936 2024-04-22,12:30:00.000,113,11089738,13125,0,1713788999,12985.113528230002,120.16856297999766,53483.41788648 2024-04-22,12:30:01.000,113,11089741,13285,0,1713789000,12985.052901440002,120.1615138499983,53483.36198952 2024-04-22,12:30:02.000,113,11089681,13005,0,1713789001,12985.039428819997,120.18971037000301,53483.403912240006 2024-04-22,12:30:03.000,113,11089746,13165,0,1713789002,12985.019219889997,120.1615138499983,53483.403912240006 2024-04-22,12:30:04.000,113,11089733,13165,0,1713789003,12985.019219889997,120.22495601999981,53483.35500240001 2024-04-22,12:30:05.000,113,11089711,13245,0,1713789004,12985.005747269992,120.26725080000324,53483.334041040005 2024-04-22,12:30:06.000,113,11089720,12925,0,1713789005,12984.992274650001,120.28839819000132,53483.334041040005 2024-04-22,12:30:07.000,113,11089739,13565,0,1713789006,12984.965329409992,120.29544732000068,53483.34801528 2024-04-22,12:30:08.000,113,11089705,13405,0,1713789007,12984.945120479992,120.35888949000218,53483.30609256001 2024-04-22,12:30:09.000,113,11089738,13285,0,1713789008,12984.951856790001,120.39413513999898,53483.25718272001 2024-04-22,12:30:10.000,113,11089712,13045,0,1713789009,12984.972065720001,120.3729877500009,53483.264169840004 2024-04-22,12:30:11.000,113,11089720,13285,0,1713789010,12984.911438930001,120.40118426999834,53483.25718272001 2024-04-22,12:30:12.000,113,11089726,13205,0,1713789011,12984.911438930001,120.4082333999977,53483.24320848 2024-04-22,12:30:13.000,113,11089768,13485,0,1713789012,12984.904702619991,120.42233166000369,53483.18731152001 2024-04-22,12:30:14.000,113,11089753,13365,0,1713789013,12984.918175239996,120.41528253000433,53483.1803244 2024-04-22,12:30:15.000,113,11089713,13205,0,1713789014,12984.958593099997,120.42233166000369,53483.22224712 2024-04-22,12:30:16.000,113,11089704,13445,0,1713789015,12984.958593099997,120.4082333999977,53483.215260000004 2024-04-22,12:30:17.000,113,11089709,13365,0,1713789016,12984.999010959997,120.43642992000241,53483.11045320001 2024-04-22,12:30:18.000,113,11089697,13365,0,1713789017,12985.052901440002,120.42233166000369,53483.13840168001 2024-04-22,12:30:19.000,113,11089716,13045,0,1713789018,12985.100055609997,120.39413513999898,53483.166350160005 2024-04-22,12:30:20.000,113,11089686,13405,0,1713789019,12985.153946090002,120.4082333999977,53483.15936304001 2024-04-22,12:30:21.000,113,11089690,13765,0,1713789020,12985.194363950002,120.42233166000369,53483.10346608 2024-04-22,12:30:22.000,113,11089689,13205,0,1713789021,12985.221309189998,120.41528253000433,53483.13840168001 2024-04-22,12:30:23.000,113,11089688,13685,0,1713789022,12985.248254429993,120.3729877500009,53483.13840168001 2024-04-22,12:30:24.000,113,11089679,13165,0,1713789023,12985.248254429993,120.39413513999898,53483.1803244 2024-04-22,12:30:25.000,113,11089660,13165,0,1713789024,12985.295408599988,120.40118426999834,53483.11045320001 2024-04-22,12:30:26.000,113,11089692,13325,0,1713789025,12985.308881219993,120.40118426999834,53483.096478960004 2024-04-22,12:30:27.000,113,11089704,13165,0,1713789026,12985.295408599988,120.43642992000241,53483.12442744 2024-04-22,12:30:28.000,113,11089696,13325,0,1713789027,12985.302144909998,120.38003688000026,53483.20128576 2024-04-22,12:30:29.000,113,11089675,13405,0,1713789028,12985.241518119998,120.38708600999962,53483.17333728 2024-04-22,12:30:30.000,113,11089725,12925,0,1713789029,12985.180891329997,120.38708600999962,53483.15237592 2024-04-22,12:30:31.000,113,11089728,13565,0,1713789030,12985.133737160002,120.3729877500009,53483.215260000004 2024-04-22,12:30:32.000,113,11089729,13285,0,1713789031,12985.086582989992,120.40118426999834,53483.15936304001 2024-04-22,12:30:33.000,113,11089740,13045,0,1713789032,12985.059637749997,120.40118426999834,53483.15936304001 2024-04-22,12:30:34.000,113,11089698,13365,0,1713789033,12984.978802029997,120.3729877500009,53483.15936304001 2024-04-22,12:30:35.000,113,11089704,13245,0,1713789034,12984.938384169996,120.38003688000026,53483.1453888 2024-04-22,12:30:36.000,113,11089718,13125,0,1713789035,12984.897966309996,120.41528253000433,53483.13840168001 2024-04-22,12:30:37.000,113,11089746,13405,0,1713789036,12984.850812140001,120.43642992000241,53483.0755176 2024-04-22,12:30:38.000,113,11089708,13445,0,1713789037,12984.803657969991,120.45052818000113,53483.08250472 2024-04-22,12:30:39.000,113,11089663,13125,0,1713789038,12984.76324010999,120.49987209000392,53483.06154336001 2024-04-22,12:30:40.000,113,11089669,13045,0,1713789039,12984.72282224999,120.51397035000264,53483.05455624 2024-04-22,12:30:41.000,113,11089728,13245,0,1713789040,12984.675668079995,120.49987209000392,53483.08250472 2024-04-22,12:30:42.000,113,11089707,13285,0,1713789041,12984.62177759999,120.52806861000136,53483.047569120004 2024-04-22,12:30:43.000,113,11089672,13445,0,1713789042,12984.58809605,120.56331425999815,53483.05455624 2024-04-22,12:30:44.000,113,11089724,13405,0,1713789043,12984.52746926,120.60560904000158,53482.97071080001 2024-04-22,12:30:45.000,113,11089693,13565,0,1713789044,12984.493787709995,120.63380555999902,53482.97769792 2024-04-22,12:30:46.000,113,11089691,13565,0,1713789045,12984.453369849994,120.63380555999902,53482.94276232001 2024-04-22,12:30:47.000,113,11089684,13285,0,1713789046,12984.433160919994,120.61265817000094,53482.9357752 2024-04-22,12:30:48.000,113,11089707,13445,0,1713789047,12984.43989722999,120.6197073000003,53482.9357752 2024-04-22,12:30:49.000,113,11089703,13245,0,1713789048,12984.386006749999,120.6197073000003,53482.88686536 2024-04-22,12:30:50.000,113,11089701,13565,0,1713789049,12984.37927043999,120.63380555999902,53482.82398128001 2024-04-22,12:30:51.000,113,11089759,13005,0,1713789050,12984.372534129994,120.59855991000222,53482.83795552 2024-04-22,12:30:52.000,113,11089723,13165,0,1713789051,12984.37927043999,120.57036339000479,53482.83795552 2024-04-22,12:30:53.000,113,11089736,13245,0,1713789052,12984.39947936999,120.57036339000479,53482.83795552 2024-04-22,12:30:54.000,113,11089664,13165,0,1713789053,12984.39947936999,120.55626512999879,53482.7960328 2024-04-22,12:30:55.000,113,11089660,13285,0,1713789054,12984.453369849994,120.521019480002,53482.80301992001 2024-04-22,12:30:56.000,113,11089691,13325,0,1713789055,12984.48031508999,120.52806861000136,53482.7960328 2024-04-22,12:30:57.000,113,11089661,13245,0,1713789056,12984.52073294999,120.49282296000456,53482.77507144001 2024-04-22,12:30:58.000,113,11089689,13085,0,1713789057,12984.58809605,120.51397035000264,53482.761097200004 2024-04-22,12:30:59.000,113,11089692,13285,0,1713789058,12984.56788712,120.48577382999792,53482.74712296 2024-04-22,12:31:00.000,113,11089673,12605,0,1713789059,12984.60156866999,120.49987209000392,53482.76808432 2024-04-22,12:31:01.000,113,11089691,13605,0,1713789060,12984.635250219995,120.49282296000456,53482.71917448 2024-04-22,12:31:02.000,113,11089706,13645,0,1713789061,12984.66893177,120.42938079000305,53482.74013584 2024-04-22,12:31:03.000,113,11089669,13245,0,1713789062,12984.64198652999,120.42938079000305,53482.70520024001 2024-04-22,12:31:04.000,113,11089696,13045,0,1713789063,12984.72282224999,120.45757731000049,53482.75411008001 2024-04-22,12:31:05.000,113,11089714,13325,0,1713789064,12984.736294869996,120.44347905000177,53482.712187360004 2024-04-22,12:31:06.000,113,11089717,13125,0,1713789065,12984.72955856,120.42233166000369,53482.75411008001 2024-04-22,12:31:07.000,113,11089686,13525,0,1713789066,12984.72282224999,120.42938079000305,53482.761097200004 2024-04-22,12:31:08.000,113,11089701,12965,0,1713789067,12984.6891407,120.4082333999977,53482.77507144001 2024-04-22,12:31:09.000,113,11089709,13485,0,1713789068,12984.72955856,120.43642992000241,53482.7960328 2024-04-22,12:31:10.000,113,11089705,13205,0,1713789069,12984.736294869996,120.44347905000177,53482.782058560006 2024-04-22,12:31:11.000,113,11089708,13605,0,1713789070,12984.736294869996,120.44347905000177,53482.74712296 2024-04-22,12:31:12.000,113,11089686,13285,0,1713789071,12984.70934963,120.44347905000177,53482.70520024001 2024-04-22,12:31:13.000,113,11089703,13245,0,1713789072,12984.64198652999,120.45052818000113,53482.81699416 2024-04-22,12:31:14.000,113,11089699,12965,0,1713789073,12984.64198652999,120.43642992000241,53482.81699416 2024-04-22,12:31:15.000,113,11089717,13205,0,1713789074,12984.655459149995,120.4716755699992,53482.733148720006 2024-04-22,12:31:16.000,113,11089715,13605,0,1713789075,12984.675668079995,120.49282296000456,53482.72616160001 2024-04-22,12:31:17.000,113,11089645,13285,0,1713789076,12984.695877009995,120.47872469999857,53482.67026464 2024-04-22,12:31:18.000,113,11089719,13325,0,1713789077,12984.695877009995,120.49987209000392,53482.76808432 2024-04-22,12:31:19.000,113,11089728,13245,0,1713789078,12984.66219545999,120.54921599999943,53482.71917448 2024-04-22,12:31:20.000,113,11089681,13085,0,1713789079,12984.6891407,120.55626512999879,53482.67725176 2024-04-22,12:31:21.000,113,11089708,13005,0,1713789080,12984.64198652999,120.55626512999879,53482.71917448 2024-04-22,12:31:22.000,113,11089728,13285,0,1713789081,12984.70261331999,120.57036339000479,53482.71917448 2024-04-22,12:31:23.000,113,11089671,13125,0,1713789082,12984.72955856,120.60560904000158,53482.72616160001 2024-04-22,12:31:24.000,113,11089669,13445,0,1713789083,12984.70934963,120.62675642999966,53482.72616160001 2024-04-22,12:31:25.000,113,11089728,13285,0,1713789084,12984.68240438999,120.62675642999966,53482.72616160001 2024-04-22,12:31:26.000,113,11089683,12925,0,1713789085,12984.68240438999,120.67610034000245,53482.663277520005 2024-04-22,12:31:27.000,113,11089716,13365,0,1713789086,12984.68240438999,120.69019860000117,53482.70520024001 2024-04-22,12:31:28.000,113,11089695,13205,0,1713789087,12984.6891407,120.67610034000245,53482.663277520005 2024-04-22,12:31:29.000,113,11089666,13125,0,1713789088,12984.68240438999,120.70429685999989,53482.63532904001 2024-04-22,12:31:30.000,113,11089698,13605,0,1713789089,12984.695877009995,120.7183951199986,53482.68423888001 2024-04-22,12:31:31.000,113,11089687,13245,0,1713789090,12984.675668079995,120.67610034000245,53482.60738056001 2024-04-22,12:31:32.000,113,11089700,13045,0,1713789091,12984.64872284,120.68314947000181,53482.64231616 2024-04-22,12:31:33.000,113,11089708,13245,0,1713789092,12984.66893177,120.64790381999774,53482.565457840006 2024-04-22,12:31:34.000,113,11089693,12965,0,1713789093,12984.62177759999,120.65495295000437,53482.593406320004 2024-04-22,12:31:35.000,113,11089719,13285,0,1713789094,12984.62851391,120.63380555999902,53482.565457840006 2024-04-22,12:31:36.000,113,11089711,13685,0,1713789095,12984.66219545999,120.62675642999966,53482.58641920001 2024-04-22,12:31:37.000,113,11089721,13085,0,1713789096,12984.68240438999,120.59855991000222,53482.50956088 2024-04-22,12:31:38.000,113,11089699,13205,0,1713789097,12984.655459149995,120.55626512999879,53482.5514836 2024-04-22,12:31:39.000,113,11089703,13125,0,1713789098,12984.6891407,120.57036339000479,53482.5514836 2024-04-22,12:31:40.000,113,11089713,13325,0,1713789099,12984.66219545999,120.54921599999943,53482.5514836 2024-04-22,12:31:41.000,113,11089708,13005,0,1713789100,12984.70261331999,120.50692122000328,53482.5514836 2024-04-22,12:31:42.000,113,11089723,13445,0,1713789101,12984.74976749,120.48577382999792,53482.55847072001 2024-04-22,12:31:43.000,113,11089752,13285,0,1713789102,12984.74976749,120.49282296000456,53482.52353512 2024-04-22,12:31:44.000,113,11089790,13325,0,1713789103,12984.81039428,120.4716755699992,53482.5514836 2024-04-22,12:31:45.000,113,11089722,13605,0,1713789104,12984.823866899991,120.45757731000049,53482.55847072001 2024-04-22,12:31:46.000,113,11089712,13125,0,1713789105,12984.844075829991,120.45052818000113,53482.51654800001 2024-04-22,12:31:47.000,113,11089682,12925,0,1713789106,12984.837339519996,120.47872469999857,53482.51654800001 2024-04-22,12:31:48.000,113,11089670,13085,0,1713789107,12984.83060321,120.51397035000264,53482.53052224 2024-04-22,12:31:49.000,113,11089698,13005,0,1713789108,12984.817130589996,120.49987209000392,53482.51654800001 2024-04-22,12:31:50.000,113,11089694,12965,0,1713789109,12984.81039428,120.54921599999943,53482.48859952001 2024-04-22,12:31:51.000,113,11089687,13245,0,1713789110,12984.823866899991,120.57036339000479,53482.544496480004 2024-04-22,12:31:52.000,113,11089700,13285,0,1713789111,12984.796921659996,120.57741252000415,53482.52353512 2024-04-22,12:31:53.000,113,11089717,13205,0,1713789112,12984.803657969991,120.60560904000158,53482.544496480004 2024-04-22,12:31:54.000,113,11089706,13205,0,1713789113,12984.817130589996,120.60560904000158,53482.52353512 2024-04-22,12:31:55.000,113,11089705,13365,0,1713789114,12984.783449039991,120.59855991000222,53482.53750936001 2024-04-22,12:31:56.000,113,11089708,13125,0,1713789115,12984.74976749,120.61265817000094,53482.50956088 2024-04-22,12:31:57.000,113,11089720,13125,0,1713789116,12984.76324010999,120.65495295000437,53482.544496480004 2024-04-22,12:31:58.000,113,11089712,13125,0,1713789117,12984.74303117999,120.63380555999902,53482.50956088 2024-04-22,12:31:59.000,113,11089745,13045,0,1713789118,12984.756503799996,120.70429685999989,53482.4816124 2024-04-22,12:32:00.000,113,11089746,13365,0,1713789119,12984.776712729996,120.72544424999796,53482.52353512 2024-04-22,12:32:01.000,113,11089718,13045,0,1713789120,12984.74976749,120.7183951199986,53482.4816124 2024-04-22,12:32:02.000,113,11089710,13565,0,1713789121,12984.72282224999,120.7677390300014,53482.50257376 2024-04-22,12:32:03.000,113,11089720,13565,0,1713789122,12984.68240438999,120.81003381000482,53482.4117412 2024-04-22,12:32:04.000,113,11089720,13125,0,1713789123,12984.66219545999,120.83823033000226,53482.43968968001 2024-04-22,12:32:05.000,113,11089748,13085,0,1713789124,12984.66893177,120.83823033000226,53482.39077984001 2024-04-22,12:32:06.000,113,11089730,13645,0,1713789125,12984.655459149995,120.90872163000313,53482.397766960006 2024-04-22,12:32:07.000,113,11089692,13365,0,1713789126,12984.64198652999,120.92281989000185,53482.40475408 2024-04-22,12:32:08.000,113,11089697,13445,0,1713789127,12984.58809605,120.94396727999992,53482.46065104 2024-04-22,12:32:09.000,113,11089727,13325,0,1713789128,12984.56788712,120.965114669998,53482.425715440004 2024-04-22,12:32:10.000,113,11089721,13485,0,1713789129,12984.554414499995,121.00740945000143,53482.376805600004 2024-04-22,12:32:11.000,113,11089691,13285,0,1713789130,12984.58135973999,120.979212930004,53482.43270256 2024-04-22,12:32:12.000,113,11089693,13565,0,1713789131,12984.574623429995,121.01445858000079,53482.376805600004 2024-04-22,12:32:13.000,113,11089704,13445,0,1713789132,12984.554414499995,121.03560596999887,53482.425715440004 2024-04-22,12:32:14.000,113,11089744,13525,0,1713789133,12984.513996639995,121.05675336000422,53482.35584424 2024-04-22,12:32:15.000,113,11089727,13325,0,1713789134,12984.54094187999,121.09904814000038,53482.38379272 2024-04-22,12:32:16.000,113,11089694,13285,0,1713789135,12984.54767819,121.09904814000038,53482.36283136 2024-04-22,12:32:17.000,113,11089712,13365,0,1713789136,12984.58135973999,121.0779007500023,53482.40475408 2024-04-22,12:32:18.000,113,11089753,13405,0,1713789137,12984.56788712,121.07085162000294,53482.376805600004 2024-04-22,12:32:19.000,113,11089710,13165,0,1713789138,12984.554414499995,121.07085162000294,53482.376805600004 2024-04-22,12:32:20.000,113,11089683,13605,0,1713789139,12984.594832359995,121.09904814000038,53482.36981848001 2024-04-22,12:32:21.000,113,11089665,13525,0,1713789140,12984.60830498,121.03560596999887,53482.36981848001 2024-04-22,12:32:22.000,113,11089714,13485,0,1713789141,12984.58809605,121.07085162000294,53482.34885712001 2024-04-22,12:32:23.000,113,11089703,13365,0,1713789142,12984.594832359995,121.04970423000486,53482.32090864001 2024-04-22,12:32:24.000,113,11089725,13405,0,1713789143,12984.60156866999,121.04265509999823,53482.34187 2024-04-22,12:32:25.000,113,11089691,13165,0,1713789144,12984.60156866999,121.04970423000486,53482.36981848001 2024-04-22,12:32:26.000,113,11089695,13605,0,1713789145,12984.64198652999,121.06380249000358,53482.33488288 2024-04-22,12:32:27.000,113,11089732,13365,0,1713789146,12984.62177759999,121.07085162000294,53482.397766960006 2024-04-22,12:32:28.000,113,11089719,13125,0,1713789147,12984.60156866999,121.09904814000038,53482.34187 2024-04-22,12:32:29.000,113,11089699,13605,0,1713789148,12984.635250219995,121.09904814000038,53482.34885712001 2024-04-22,12:32:30.000,113,11089741,13125,0,1713789149,12984.60830498,121.15544118000253,53482.3069344 2024-04-22,12:32:31.000,113,11089728,13605,0,1713789150,12984.62851391,121.15544118000253,53482.33488288 2024-04-22,12:32:32.000,113,11089714,13325,0,1713789151,12984.60156866999,121.18363769999996,53482.34187 2024-04-22,12:32:33.000,113,11089733,13085,0,1713789152,12984.635250219995,121.19068682999932,53482.376805600004 2024-04-22,12:32:34.000,113,11089712,13125,0,1713789153,12984.58809605,121.2259324800034,53482.4117412 2024-04-22,12:32:35.000,113,11089677,13085,0,1713789154,12984.60156866999,121.24003074000211,53482.376805600004 2024-04-22,12:32:36.000,113,11089744,13165,0,1713789155,12984.56115080999,121.24003074000211,53482.38379272 2024-04-22,12:32:37.000,113,11089707,13445,0,1713789156,12984.513996639995,121.2259324800034,53482.46763816001 2024-04-22,12:32:38.000,113,11089717,13725,0,1713789157,12984.4870514,121.24707987000147,53482.51654800001 2024-04-22,12:32:39.000,113,11089697,13285,0,1713789158,12984.42642461,121.2259324800034,53482.4816124 2024-04-22,12:32:40.000,113,11089706,13685,0,1713789159,12984.392743059994,121.24003074000211,53482.53052224 2024-04-22,12:32:41.000,113,11089726,13165,0,1713789160,12984.325379959999,121.19068682999932,53482.43968968001 2024-04-22,12:32:42.000,113,11089710,13245,0,1713789161,12984.264753169999,121.20478508999804,53482.425715440004 2024-04-22,12:32:43.000,113,11089711,13205,0,1713789162,12984.231071619994,121.15544118000253,53482.41872832001 2024-04-22,12:32:44.000,113,11089739,13205,0,1713789163,12984.183917449998,121.13429379000445,53482.45366392 2024-04-22,12:32:45.000,113,11089658,13125,0,1713789164,12984.143499589998,121.14134292000381,53482.43270256 2024-04-22,12:32:46.000,113,11089691,13405,0,1713789165,12984.136763279988,121.10609726999974,53482.46763816001 2024-04-22,12:32:47.000,113,11089725,13245,0,1713789166,12984.123290659998,121.06380249000358,53482.446676800006 2024-04-22,12:32:48.000,113,11089704,13245,0,1713789167,12984.055927560003,121.08494988000166,53482.446676800006 2024-04-22,12:32:49.000,113,11089696,13405,0,1713789168,12984.076136489988,121.0779007500023,53482.45366392 2024-04-22,12:32:50.000,113,11089735,13445,0,1713789169,12984.042454939998,121.09904814000038,53482.43270256 2024-04-22,12:32:51.000,113,11089743,13205,0,1713789170,12984.015509700002,121.12724465999781,53482.36981848001 2024-04-22,12:32:52.000,113,11089703,13205,0,1713789171,12983.968355529993,121.14839205000317,53482.41872832001 2024-04-22,12:32:53.000,113,11089700,13165,0,1713789172,12983.948146599992,121.16249031000189,53482.4117412 2024-04-22,12:32:54.000,113,11089706,13205,0,1713789173,12983.921201359997,121.14134292000381,53482.397766960006 2024-04-22,12:32:55.000,113,11089686,12765,0,1713789174,12983.961619219997,121.14134292000381,53482.446676800006 2024-04-22,12:32:56.000,113,11089702,13125,0,1713789175,12983.921201359997,121.12724465999781,53482.4117412 2024-04-22,12:32:57.000,113,11089693,13005,0,1713789176,12983.907728739992,121.09199901000102,53482.41872832001 2024-04-22,12:32:58.000,113,11089678,13365,0,1713789177,12983.948146599992,121.10609726999974,53482.446676800006 2024-04-22,12:32:59.000,113,11089675,12805,0,1713789178,12983.948146599992,121.13429379000445,53482.43270256 2024-04-22,12:33:00.000,113,11089684,13365,0,1713789179,12984.008773389993,121.16953944000124,53482.446676800006 2024-04-22,12:33:01.000,113,11089661,12925,0,1713789180,12983.975091840002,121.16249031000189,53482.397766960006 2024-04-22,12:33:02.000,113,11089708,13405,0,1713789181,12984.015509700002,121.1765885700006,53482.36283136 2024-04-22,12:33:03.000,113,11089674,13525,0,1713789182,12984.028982319993,121.13429379000445,53482.36981848001 2024-04-22,12:33:04.000,113,11089715,13125,0,1713789183,12984.069400179993,121.16249031000189,53482.425715440004 2024-04-22,12:33:05.000,113,11089693,13245,0,1713789184,12984.116554349988,121.12724465999781,53482.38379272 2024-04-22,12:33:06.000,113,11089701,13525,0,1713789185,12984.143499589998,121.14134292000381,53482.425715440004 2024-04-22,12:33:07.000,113,11089667,13605,0,1713789186,12984.177181139989,121.14839205000317,53482.43968968001 2024-04-22,12:33:08.000,113,11089710,13405,0,1713789187,12984.210862689994,121.14839205000317,53482.43270256 2024-04-22,12:33:09.000,113,11089651,13565,0,1713789188,12984.258016859989,121.10609726999974,53482.46763816001 2024-04-22,12:33:10.000,113,11089690,12965,0,1713789189,12984.291698409994,121.13429379000445,53482.45366392 2024-04-22,12:33:11.000,113,11089708,13485,0,1713789190,12984.31864364999,121.10609726999974,53482.4117412 2024-04-22,12:33:12.000,113,11089724,13525,0,1713789191,12984.31864364999,121.08494988000166,53482.38379272 2024-04-22,12:33:13.000,113,11089685,13285,0,1713789192,12984.31864364999,121.1131463999991,53482.43270256 2024-04-22,12:33:14.000,113,11089701,12925,0,1713789193,12984.31864364999,121.12724465999781,53482.446676800006 2024-04-22,12:33:15.000,113,11089677,13125,0,1713789194,12984.325379959999,121.12019552999845,53482.47462528 2024-04-22,12:33:16.000,113,11089664,13445,0,1713789195,12984.332116269994,121.12724465999781,53482.40475408 2024-04-22,12:33:17.000,113,11089606,13165,0,1713789196,12984.305171029999,121.08494988000166,53482.47462528 2024-04-22,12:33:18.000,113,11089671,13445,0,1713789197,12984.311907339994,121.09199901000102,53482.48859952001 2024-04-22,12:33:19.000,113,11089707,13445,0,1713789198,12984.305171029999,121.10609726999974,53482.50257376 2024-04-22,12:33:20.000,113,11089680,13405,0,1713789199,12984.284962099999,121.12019552999845,53482.57244496 2024-04-22,12:33:21.000,113,11089697,13125,0,1713789200,12984.264753169999,121.08494988000166,53482.62834192 2024-04-22,12:33:22.000,113,11089678,13325,0,1713789201,12984.258016859989,121.0779007500023,53482.57244496 2024-04-22,12:33:23.000,113,11089699,13205,0,1713789202,12984.251280549994,121.00740945000143,53482.5514836 2024-04-22,12:33:24.000,113,11089707,13165,0,1713789203,12984.237807929989,121.01445858000079,53482.544496480004 2024-04-22,12:33:25.000,113,11089738,13285,0,1713789204,12984.217598999989,120.965114669998,53482.60738056001 2024-04-22,12:33:26.000,113,11089728,13405,0,1713789205,12984.271489479994,120.965114669998,53482.6213548 2024-04-22,12:33:27.000,113,11089695,13485,0,1713789206,12984.163708519998,120.9298690200012,53482.60039344 2024-04-22,12:33:28.000,113,11089734,13165,0,1713789207,12984.130026969993,120.9298690200012,53482.69821312 2024-04-22,12:33:29.000,113,11089684,13165,0,1713789208,12984.150235899993,120.92281989000185,53482.75411008001 2024-04-22,12:33:30.000,113,11089672,13165,0,1713789209,12984.183917449998,120.91577076000249,53482.67725176 2024-04-22,12:33:31.000,113,11089700,13125,0,1713789210,12984.183917449998,120.93691815000057,53482.691226 2024-04-22,12:33:32.000,113,11089686,12925,0,1713789211,12984.170444829993,120.9298690200012,53482.64231616 2024-04-22,12:33:33.000,113,11089688,13045,0,1713789212,12984.258016859989,120.88757423999778,53482.614367680006 2024-04-22,12:33:34.000,113,11089699,13165,0,1713789213,12984.258016859989,120.88052510999842,53482.58641920001 2024-04-22,12:33:35.000,113,11089711,13285,0,1713789214,12984.258016859989,120.88052510999842,53482.63532904001 2024-04-22,12:33:36.000,113,11089703,13125,0,1713789215,12984.271489479994,120.88757423999778,53482.53052224 2024-04-22,12:33:37.000,113,11089713,13445,0,1713789216,12984.305171029999,120.92281989000185,53482.64231616 2024-04-22,12:33:38.000,113,11089703,13285,0,1713789217,12984.345588889999,120.93691815000057,53482.57943208 2024-04-22,12:33:39.000,113,11089688,13285,0,1713789218,12984.372534129994,120.91577076000249,53482.593406320004 2024-04-22,12:33:40.000,113,11089688,13525,0,1713789219,12984.412951989994,120.95806553999864,53482.565457840006 2024-04-22,12:33:41.000,113,11089721,13365,0,1713789220,12984.43989722999,120.98626206000336,53482.60039344 2024-04-22,12:33:42.000,113,11089716,13525,0,1713789221,12984.44663354,120.965114669998,53482.50956088 2024-04-22,12:33:43.000,113,11089677,13285,0,1713789222,12984.44663354,120.979212930004,53482.565457840006 2024-04-22,12:33:44.000,113,11089670,13365,0,1713789223,12984.46684247,120.979212930004,53482.60738056001 2024-04-22,12:33:45.000,113,11089717,13605,0,1713789224,12984.50052401999,120.99331119000271,53482.6213548 2024-04-22,12:33:46.000,113,11089711,13245,0,1713789225,12984.50726033,120.98626206000336,53482.663277520005 2024-04-22,12:33:47.000,113,11089730,13125,0,1713789226,12984.513996639995,120.979212930004,53482.65629040001 2024-04-22,12:33:48.000,113,11089686,13565,0,1713789227,12984.52746926,121.00740945000143,53482.67725176 2024-04-22,12:33:49.000,113,11089675,13125,0,1713789228,12984.58135973999,120.93691815000057,53482.71917448 2024-04-22,12:33:50.000,113,11089683,13445,0,1713789229,12984.58809605,120.85937772000034,53482.68423888001 2024-04-22,12:33:51.000,113,11089728,13205,0,1713789230,12984.574623429995,120.8664268499997,53482.71917448 2024-04-22,12:33:52.000,113,11089678,13365,0,1713789231,12984.534205569995,120.81003381000482,53482.71917448 2024-04-22,12:33:53.000,113,11089716,13405,0,1713789232,12984.54094187999,120.81003381000482,53482.67725176 2024-04-22,12:33:54.000,113,11089680,13045,0,1713789233,12984.594832359995,120.78183729000011,53482.733148720006 2024-04-22,12:33:55.000,113,11089691,13525,0,1713789234,12984.54767819,120.77478816000075,53482.72616160001 2024-04-22,12:33:56.000,113,11089723,13085,0,1713789235,12984.54767819,120.72544424999796,53482.69821312 2024-04-22,12:33:57.000,113,11089653,12925,0,1713789236,12984.534205569995,120.72544424999796,53482.733148720006 2024-04-22,12:33:58.000,113,11089664,13445,0,1713789237,12984.56115080999,120.69019860000117,53482.76808432 2024-04-22,12:33:59.000,113,11089713,13325,0,1713789238,12984.54094187999,120.65495295000437,53482.74712296 2024-04-22,12:34:00.000,113,11089737,13045,0,1713789239,12984.56788712,120.62675642999966,53482.733148720006 2024-04-22,12:34:01.000,113,11089701,13525,0,1713789240,12984.54094187999,120.59151078000286,53482.76808432 2024-04-22,12:34:02.000,113,11089737,13125,0,1713789241,12984.52073294999,120.59151078000286,53482.74712296 2024-04-22,12:34:03.000,113,11089744,13205,0,1713789242,12984.534205569995,120.60560904000158,53482.77507144001 2024-04-22,12:34:04.000,113,11089692,13245,0,1713789243,12984.534205569995,120.63380555999902,53482.782058560006 2024-04-22,12:34:05.000,113,11089712,13125,0,1713789244,12984.52073294999,120.6197073000003,53482.71917448 2024-04-22,12:34:06.000,113,11089733,13285,0,1713789245,12984.52073294999,120.6197073000003,53482.77507144001 2024-04-22,12:34:07.000,113,11089719,13205,0,1713789246,12984.534205569995,120.64085468999838,53482.74013584 2024-04-22,12:34:08.000,113,11089745,13685,0,1713789247,12984.493787709995,120.62675642999966,53482.761097200004 2024-04-22,12:34:09.000,113,11089718,13085,0,1713789248,12984.513996639995,120.66200208000373,53482.75411008001 2024-04-22,12:34:10.000,113,11089712,13445,0,1713789249,12984.50726033,120.69019860000117,53482.7960328 2024-04-22,12:34:11.000,113,11089711,13285,0,1713789250,12984.52073294999,120.65495295000437,53482.80301992001 2024-04-22,12:34:12.000,113,11089694,13205,0,1713789251,12984.50052401999,120.66200208000373,53482.85192976001 2024-04-22,12:34:13.000,113,11089671,13245,0,1713789252,12984.50726033,120.65495295000437,53482.830968400005 2024-04-22,12:34:14.000,113,11089733,13125,0,1713789253,12984.50052401999,120.63380555999902,53482.7960328 2024-04-22,12:34:15.000,113,11089701,13085,0,1713789254,12984.50726033,120.60560904000158,53482.7960328 2024-04-22,12:34:16.000,113,11089718,13245,0,1713789255,12984.473578779995,120.66905121000309,53482.78904568 2024-04-22,12:34:17.000,113,11089747,13605,0,1713789256,12984.48031508999,120.62675642999966,53482.81699416 2024-04-22,12:34:18.000,113,11089685,13285,0,1713789257,12984.4870514,120.62675642999966,53482.7960328 2024-04-22,12:34:19.000,113,11089731,13085,0,1713789258,12984.54094187999,120.59855991000222,53482.865904 2024-04-22,12:34:20.000,113,11089789,13245,0,1713789259,12984.58135973999,120.5844616500035,53482.82398128001 2024-04-22,12:34:21.000,113,11089682,13325,0,1713789260,12984.594832359995,120.60560904000158,53482.74013584 2024-04-22,12:34:22.000,113,11089721,13245,0,1713789261,12984.58809605,120.55626512999879,53482.82398128001 2024-04-22,12:34:23.000,113,11089704,13245,0,1713789262,12984.594832359995,120.50692122000328,53482.77507144001 2024-04-22,12:34:24.000,113,11089706,13245,0,1713789263,12984.615041289995,120.45757731000049,53482.82398128001 2024-04-22,12:34:25.000,113,11089704,13485,0,1713789264,12984.64872284,120.46462643999985,53482.830968400005 2024-04-22,12:34:26.000,113,11089726,13205,0,1713789265,12984.66219545999,120.44347905000177,53482.85891688 2024-04-22,12:34:27.000,113,11089767,13325,0,1713789266,12984.72282224999,120.42938079000305,53482.7960328 2024-04-22,12:34:28.000,113,11089714,13525,0,1713789267,12984.736294869996,120.42938079000305,53482.81699416 2024-04-22,12:34:29.000,113,11089723,13165,0,1713789268,12984.716085939996,120.39413513999898,53482.81000704 2024-04-22,12:34:30.000,113,11089720,13125,0,1713789269,12984.72955856,120.35184036000283,53482.830968400005 2024-04-22,12:34:31.000,113,11089735,13285,0,1713789270,12984.72955856,120.32364383999811,53482.83795552 2024-04-22,12:34:32.000,113,11089693,13245,0,1713789271,12984.6891407,120.33069297000475,53482.865904 2024-04-22,12:34:33.000,113,11089687,13205,0,1713789272,12984.64198652999,120.32364383999811,53482.85891688 2024-04-22,12:34:34.000,113,11089699,13405,0,1713789273,12984.62851391,120.32364383999811,53482.87289112001 2024-04-22,12:34:35.000,113,11089711,13245,0,1713789274,12984.58809605,120.32364383999811,53482.83795552 2024-04-22,12:34:36.000,113,11089715,13285,0,1713789275,12984.58809605,120.28839819000132,53482.87289112001 2024-04-22,12:34:37.000,113,11089688,13245,0,1713789276,12984.56115080999,120.30249645000004,53482.87289112001 2024-04-22,12:34:38.000,113,11089709,13085,0,1713789277,12984.52073294999,120.34479123000347,53482.830968400005 2024-04-22,12:34:39.000,113,11089708,13445,0,1713789278,12984.534205569995,120.3729877500009,53482.88686536 2024-04-22,12:34:40.000,113,11089719,13085,0,1713789279,12984.534205569995,120.38708600999962,53482.81699416 2024-04-22,12:34:41.000,113,11089704,13085,0,1713789280,12984.534205569995,120.39413513999898,53482.830968400005 2024-04-22,12:34:42.000,113,11089656,13765,0,1713789281,12984.54767819,120.41528253000433,53482.81699416 2024-04-22,12:34:43.000,113,11089724,13365,0,1713789282,12984.56788712,120.41528253000433,53482.83795552 2024-04-22,12:34:44.000,113,11089699,13045,0,1713789283,12984.594832359995,120.41528253000433,53482.80301992001 2024-04-22,12:34:45.000,113,11089664,13565,0,1713789284,12984.56115080999,120.45757731000049,53482.78904568 2024-04-22,12:34:46.000,113,11089705,13285,0,1713789285,12984.574623429995,120.42938079000305,53482.81699416 2024-04-22,12:34:47.000,113,11089690,13125,0,1713789286,12984.56115080999,120.42233166000369,53482.782058560006 2024-04-22,12:34:48.000,113,11089705,13285,0,1713789287,12984.58135973999,120.47872469999857,53482.77507144001 2024-04-22,12:34:49.000,113,11089762,13245,0,1713789288,12984.58135973999,120.50692122000328,53482.81000704 2024-04-22,12:34:50.000,113,11089724,13605,0,1713789289,12984.594832359995,120.521019480002,53482.78904568 2024-04-22,12:34:51.000,113,11089748,13125,0,1713789290,12984.60156866999,120.49987209000392,53482.761097200004 2024-04-22,12:34:52.000,113,11089729,13445,0,1713789291,12984.64872284,120.49282296000456,53482.76808432 2024-04-22,12:34:53.000,113,11089718,13445,0,1713789292,12984.64872284,120.47872469999857,53482.77507144001 2024-04-22,12:34:54.000,113,11089719,13445,0,1713789293,12984.66893177,120.49987209000392,53482.7960328 2024-04-22,12:34:55.000,113,11089719,13485,0,1713789294,12984.655459149995,120.44347905000177,53482.77507144001 2024-04-22,12:34:56.000,113,11089741,13405,0,1713789295,12984.66219545999,120.49282296000456,53482.83795552 2024-04-22,12:34:57.000,113,11089700,13165,0,1713789296,12984.70261331999,120.44347905000177,53482.80301992001 2024-04-22,12:34:58.000,113,11089693,13205,0,1713789297,12984.695877009995,120.43642992000241,53482.80301992001 2024-04-22,12:34:59.000,113,11089728,13205,0,1713789298,12984.70934963,120.42233166000369,53482.81699416 2024-04-22,12:35:00.000,113,11089652,13485,0,1713789299,12984.74303117999,120.39413513999898,53482.78904568 2024-04-22,12:35:01.000,113,11089706,12845,0,1713789300,12984.76324010999,120.38708600999962,53482.81699416 2024-04-22,12:35:02.000,113,11089688,13605,0,1713789301,12984.756503799996,120.35184036000283,53482.7960328 2024-04-22,12:35:03.000,113,11089737,13325,0,1713789302,12984.79018535,120.36593862000154,53482.81699416 2024-04-22,12:35:04.000,113,11089723,13285,0,1713789303,12984.81039428,120.34479123000347,53482.87289112001 2024-04-22,12:35:05.000,113,11089699,13445,0,1713789304,12984.823866899991,120.36593862000154,53482.85891688 2024-04-22,12:35:06.000,113,11089734,13045,0,1713789305,12984.884493689991,120.35888949000218,53482.83795552 2024-04-22,12:35:07.000,113,11089717,13125,0,1713789306,12984.891230000001,120.3729877500009,53482.83795552 2024-04-22,12:35:08.000,113,11089702,13205,0,1713789307,12984.938384169996,120.4082333999977,53482.82398128001 2024-04-22,12:35:09.000,113,11089727,13085,0,1713789308,12984.945120479992,120.40118426999834,53482.84494264 2024-04-22,12:35:10.000,113,11089697,13485,0,1713789309,12985.012483580002,120.41528253000433,53482.85891688 2024-04-22,12:35:11.000,113,11089737,13005,0,1713789310,12985.025956199992,120.43642992000241,53482.85192976001 2024-04-22,12:35:12.000,113,11089702,13045,0,1713789311,12985.052901440002,120.42938079000305,53482.830968400005 2024-04-22,12:35:13.000,113,11089715,13405,0,1713789312,12985.100055609997,120.43642992000241,53482.87289112001 2024-04-22,12:35:14.000,113,11089744,13285,0,1713789313,12985.106791919992,120.42233166000369,53482.84494264 2024-04-22,12:35:15.000,113,11089699,13445,0,1713789314,12985.113528230002,120.45052818000113,53482.85891688 2024-04-22,12:35:16.000,113,11089732,13205,0,1713789315,12985.113528230002,120.44347905000177,53482.87289112001 2024-04-22,12:35:17.000,113,11089716,13045,0,1713789316,12985.093319300002,120.43642992000241,53482.88686536 2024-04-22,12:35:18.000,113,11089702,13205,0,1713789317,12985.100055609997,120.45052818000113,53482.928788080004 2024-04-22,12:35:19.000,113,11089695,13205,0,1713789318,12985.079846679997,120.42233166000369,53482.88686536 2024-04-22,12:35:20.000,113,11089711,12885,0,1713789319,12985.086582989992,120.43642992000241,53482.90782672 2024-04-22,12:35:21.000,113,11089701,13125,0,1713789320,12985.106791919992,120.43642992000241,53482.89385248001 2024-04-22,12:35:22.000,113,11089719,13005,0,1713789321,12985.133737160002,120.40118426999834,53482.928788080004 2024-04-22,12:35:23.000,113,11089732,13365,0,1713789322,12985.086582989992,120.39413513999898,53482.88686536 2024-04-22,12:35:24.000,113,11089721,13445,0,1713789323,12985.133737160002,120.38708600999962,53482.928788080004 2024-04-22,12:35:25.000,113,11089718,13525,0,1713789324,12985.147209779992,120.38708600999962,53482.94276232001 2024-04-22,12:35:26.000,113,11089744,13205,0,1713789325,12985.160682399997,120.3377421000041,53482.97071080001 2024-04-22,12:35:27.000,113,11089780,13685,0,1713789326,12985.133737160002,120.35888949000218,53482.900839600006 2024-04-22,12:35:28.000,113,11089695,13005,0,1713789327,12985.167418709992,120.34479123000347,53482.9357752 2024-04-22,12:35:29.000,113,11089715,13445,0,1713789328,12985.153946090002,120.3095455799994,53482.879878240004 2024-04-22,12:35:30.000,113,11089715,13405,0,1713789329,12985.160682399997,120.3095455799994,53482.92180096001 2024-04-22,12:35:31.000,113,11089775,13765,0,1713789330,12985.207836569993,120.28134906000196,53482.9357752 2024-04-22,12:35:32.000,113,11089727,13445,0,1713789331,12985.248254429993,120.32364383999811,53482.90782672 2024-04-22,12:35:33.000,113,11089703,13245,0,1713789332,12985.187627639993,120.30249645000004,53482.900839600006 2024-04-22,12:35:34.000,113,11089697,13605,0,1713789333,12985.241518119998,120.33069297000475,53482.83795552 2024-04-22,12:35:35.000,113,11089716,13245,0,1713789334,12985.234781810002,120.2742999300026,53482.87289112001 2024-04-22,12:35:36.000,113,11089723,13405,0,1713789335,12985.221309189998,120.33069297000475,53482.89385248001 2024-04-22,12:35:37.000,113,11089699,13565,0,1713789336,12985.268463359993,120.34479123000347,53482.85192976001 2024-04-22,12:35:38.000,113,11089687,13205,0,1713789337,12985.234781810002,120.34479123000347,53482.91481384 2024-04-22,12:35:39.000,113,11089709,13005,0,1713789338,12985.308881219993,120.3729877500009,53482.85192976001 2024-04-22,12:35:40.000,113,11089689,13245,0,1713789339,12985.302144909998,120.35888949000218,53482.85192976001 2024-04-22,12:35:41.000,113,11089705,13205,0,1713789340,12985.261727049998,120.40118426999834,53482.83795552 2024-04-22,12:35:42.000,113,11089727,13245,0,1713789341,12985.234781810002,120.42938079000305,53482.81000704 2024-04-22,12:35:43.000,113,11089723,13285,0,1713789342,12985.214572880002,120.4082333999977,53482.78904568 2024-04-22,12:35:44.000,113,11089682,13245,0,1713789343,12985.180891329997,120.36593862000154,53482.80301992001 2024-04-22,12:35:45.000,113,11089745,13405,0,1713789344,12985.180891329997,120.45052818000113,53482.81699416 2024-04-22,12:35:46.000,113,11089713,13565,0,1713789345,12985.127000849992,120.50692122000328,53482.865904 2024-04-22,12:35:47.000,113,11089683,13285,0,1713789346,12985.127000849992,120.51397035000264,53482.865904 2024-04-22,12:35:48.000,113,11089699,13925,0,1713789347,12985.113528230002,120.54216687000007,53482.80301992001 2024-04-22,12:35:49.000,113,11089729,13565,0,1713789348,12985.106791919992,120.5844616500035,53482.80301992001 2024-04-22,12:35:50.000,113,11089718,12925,0,1713789349,12985.066374059992,120.56331425999815,53482.782058560006 2024-04-22,12:35:51.000,113,11089706,13325,0,1713789350,12985.073110370002,120.5844616500035,53482.84494264 2024-04-22,12:35:52.000,113,11089694,13365,0,1713789351,12985.106791919992,120.50692122000328,53482.76808432 2024-04-22,12:35:53.000,113,11089687,13525,0,1713789352,12985.093319300002,120.53511774000071,53482.77507144001 2024-04-22,12:35:54.000,113,11089678,13605,0,1713789353,12985.120264539997,120.52806861000136,53482.81699416 2024-04-22,12:35:55.000,113,11089698,13485,0,1713789354,12985.140473469997,120.49987209000392,53482.88686536 2024-04-22,12:35:56.000,113,11089715,13285,0,1713789355,12985.160682399997,120.45757731000049,53482.90782672 2024-04-22,12:35:57.000,113,11089703,13685,0,1713789356,12985.187627639993,120.45052818000113,53482.865904 2024-04-22,12:35:58.000,113,11089696,13245,0,1713789357,12985.201100259997,120.42233166000369,53482.830968400005 2024-04-22,12:35:59.000,113,11089654,13445,0,1713789358,12985.261727049998,120.43642992000241,53482.81000704 2024-04-22,12:36:00.000,113,11089715,13365,0,1713789359,12985.261727049998,120.42938079000305,53482.84494264 2024-04-22,12:36:01.000,113,11089697,13645,0,1713789360,12985.207836569993,120.41528253000433,53482.900839600006 2024-04-22,12:36:02.000,113,11089708,13085,0,1713789361,12985.329090149993,120.41528253000433,53482.85891688 2024-04-22,12:36:03.000,113,11089742,13205,0,1713789362,12985.477288969989,120.42233166000369,53482.82398128001 2024-04-22,12:36:04.000,113,11089702,13565,0,1713789363,12985.470552659994,120.40118426999834,53482.80301992001 2024-04-22,12:36:05.000,113,11089713,13285,0,1713789364,12985.510970519994,120.4082333999977,53482.87289112001 2024-04-22,12:36:06.000,113,11089710,13485,0,1713789365,12985.544652069999,120.43642992000241,53482.879878240004 2024-04-22,12:36:07.000,113,11089716,13245,0,1713789366,12985.551388379994,120.4716755699992,53482.865904 2024-04-22,12:36:08.000,113,11089680,13325,0,1713789367,12985.57833361999,120.46462643999985,53482.85192976001 2024-04-22,12:36:09.000,113,11089680,13005,0,1713789368,12985.571597309994,120.45757731000049,53482.82398128001 2024-04-22,12:36:10.000,113,11089717,13205,0,1713789369,12985.585069929999,120.51397035000264,53482.85891688 2024-04-22,12:36:11.000,113,11089707,13605,0,1713789370,12985.591806239994,120.48577382999792,53482.782058560006 2024-04-22,12:36:12.000,113,11089658,13285,0,1713789371,12985.632224099994,120.51397035000264,53482.782058560006 2024-04-22,12:36:13.000,113,11089728,13325,0,1713789372,12985.63896040999,120.521019480002,53482.7960328 2024-04-22,12:36:14.000,113,11089706,13125,0,1713789373,12985.591806239994,120.51397035000264,53482.830968400005 2024-04-22,12:36:15.000,113,11089664,13285,0,1713789374,12985.517706829989,120.50692122000328,53482.879878240004 2024-04-22,12:36:16.000,113,11089693,13285,0,1713789375,12985.517706829989,120.57036339000479,53482.87289112001 2024-04-22,12:36:17.000,113,11089702,13445,0,1713789376,12985.517706829989,120.59151078000286,53482.85891688 2024-04-22,12:36:18.000,113,11089712,13285,0,1713789377,12985.510970519994,120.55626512999879,53482.85891688 2024-04-22,12:36:19.000,113,11089673,13405,0,1713789378,12985.484025279999,120.60560904000158,53482.90782672 2024-04-22,12:36:20.000,113,11089731,12685,0,1713789379,12985.497497899989,120.65495295000437,53482.900839600006 2024-04-22,12:36:21.000,113,11089677,13285,0,1713789380,12985.463816349999,120.67610034000245,53482.91481384 2024-04-22,12:36:22.000,113,11089672,13285,0,1713789381,12985.396453249989,120.69019860000117,53482.94276232001 2024-04-22,12:36:23.000,113,11089702,13405,0,1713789382,12985.369508009993,120.66905121000309,53482.92180096001 2024-04-22,12:36:24.000,113,11089710,13125,0,1713789383,12985.376244319988,120.69019860000117,53482.92180096001 2024-04-22,12:36:25.000,113,11089703,13005,0,1713789384,12985.322353839998,120.7183951199986,53482.89385248001 2024-04-22,12:36:26.000,113,11089723,12925,0,1713789385,12985.261727049998,120.70429685999989,53482.87289112001 2024-04-22,12:36:27.000,113,11089680,13325,0,1713789386,12985.248254429993,120.7324933800046,53482.84494264 2024-04-22,12:36:28.000,113,11089693,13245,0,1713789387,12985.207836569993,120.72544424999796,53482.879878240004 2024-04-22,12:36:29.000,113,11089717,13085,0,1713789388,12985.194363950002,120.76068990000203,53482.88686536 2024-04-22,12:36:30.000,113,11089681,12685,0,1713789389,12985.207836569993,120.73954251000396,53482.85192976001 2024-04-22,12:36:31.000,113,11089722,13285,0,1713789390,12985.180891329997,120.78183729000011,53482.88686536 2024-04-22,12:36:32.000,113,11089687,13045,0,1713789391,12985.153946090002,120.82413207000354,53482.84494264 2024-04-22,12:36:33.000,113,11089708,13125,0,1713789392,12985.120264539997,120.8311812000029,53482.84494264 2024-04-22,12:36:34.000,113,11089716,13125,0,1713789393,12985.100055609997,120.7677390300014,53482.78904568 2024-04-22,12:36:35.000,113,11089721,13285,0,1713789394,12985.133737160002,120.78888641999947,53482.830968400005 2024-04-22,12:36:36.000,113,11089729,13365,0,1713789395,12985.106791919992,120.76068990000203,53482.7960328 2024-04-22,12:36:37.000,113,11089696,13285,0,1713789396,12985.133737160002,120.72544424999796,53482.7960328 2024-04-22,12:36:38.000,113,11089689,13405,0,1713789397,12985.120264539997,120.70429685999989,53482.80301992001 2024-04-22,12:36:39.000,113,11089722,13285,0,1713789398,12985.127000849992,120.7183951199986,53482.78904568 2024-04-22,12:36:40.000,113,11089717,13485,0,1713789399,12985.140473469997,120.68314947000181,53482.712187360004 2024-04-22,12:36:41.000,113,11089690,13085,0,1713789400,12985.187627639993,120.66905121000309,53482.72616160001 2024-04-22,12:36:42.000,113,11089703,13285,0,1713789401,12985.201100259997,120.6197073000003,53482.74712296 2024-04-22,12:36:43.000,113,11089707,13165,0,1713789402,12985.234781810002,120.59855991000222,53482.733148720006 2024-04-22,12:36:44.000,113,11089676,13645,0,1713789403,12985.248254429993,120.55626512999879,53482.782058560006 2024-04-22,12:36:45.000,113,11089689,13125,0,1713789404,12985.295408599988,120.521019480002,53482.782058560006 2024-04-22,12:36:46.000,113,11089701,13125,0,1713789405,12985.329090149993,120.49282296000456,53482.76808432 2024-04-22,12:36:47.000,113,11089730,13245,0,1713789406,12985.308881219993,120.49282296000456,53482.712187360004 2024-04-22,12:36:48.000,113,11089693,13005,0,1713789407,12985.349299079993,120.46462643999985,53482.71917448 2024-04-22,12:36:49.000,113,11089710,13205,0,1713789408,12985.335826459988,120.44347905000177,53482.71917448 2024-04-22,12:36:50.000,113,11089667,13485,0,1713789409,12985.322353839998,120.42938079000305,53482.733148720006 2024-04-22,12:36:51.000,113,11089719,13285,0,1713789410,12985.329090149993,120.43642992000241,53482.712187360004 2024-04-22,12:36:52.000,113,11089690,13285,0,1713789411,12985.254990740003,120.40118426999834,53482.74712296 2024-04-22,12:36:53.000,113,11089705,13285,0,1713789412,12985.254990740003,120.3729877500009,53482.71917448 2024-04-22,12:36:54.000,113,11089723,13525,0,1713789413,12985.207836569993,120.3377421000041,53482.72616160001 2024-04-22,12:36:55.000,113,11089703,13085,0,1713789414,12985.180891329997,120.28839819000132,53482.78904568 2024-04-22,12:36:56.000,113,11089731,13365,0,1713789415,12985.100055609997,120.28134906000196,53482.77507144001 2024-04-22,12:36:57.000,113,11089764,13285,0,1713789416,12985.106791919992,120.3095455799994,53482.69821312 2024-04-22,12:36:58.000,113,11089689,13245,0,1713789417,12985.052901440002,120.3095455799994,53482.733148720006 2024-04-22,12:36:59.000,113,11089655,13325,0,1713789418,12984.999010959997,120.2742999300026,53482.733148720006 2024-04-22,12:37:00.000,113,11089700,13365,0,1713789419,12984.938384169996,120.28839819000132,53482.761097200004 2024-04-22,12:37:01.000,113,11089699,13605,0,1713789420,12984.884493689991,120.26020167000388,53482.733148720006 2024-04-22,12:37:02.000,113,11089716,13445,0,1713789421,12984.844075829991,120.26020167000388,53482.691226 2024-04-22,12:37:03.000,113,11089724,13605,0,1713789422,12984.83060321,120.23200514999917,53482.691226 2024-04-22,12:37:04.000,113,11089698,13165,0,1713789423,12984.76997642,120.28839819000132,53482.691226 2024-04-22,12:37:05.000,113,11089735,13445,0,1713789424,12984.72282224999,120.28839819000132,53482.60039344 2024-04-22,12:37:06.000,113,11089692,13565,0,1713789425,12984.716085939996,120.26020167000388,53482.62834192 2024-04-22,12:37:07.000,113,11089683,13085,0,1713789426,12984.64198652999,120.22495601999981,53482.614367680006 2024-04-22,12:37:08.000,113,11089709,13365,0,1713789427,12984.615041289995,120.20380863000173,53482.614367680006 2024-04-22,12:37:09.000,113,11089749,13445,0,1713789428,12984.60830498,120.23200514999917,53482.614367680006 2024-04-22,12:37:10.000,113,11089673,13285,0,1713789429,12984.62851391,120.21790689000045,53482.565457840006 2024-04-22,12:37:11.000,113,11089681,13205,0,1713789430,12984.64872284,120.21790689000045,53482.53750936001 2024-04-22,12:37:12.000,113,11089699,13125,0,1713789431,12984.635250219995,120.19675950000237,53482.53750936001 2024-04-22,12:37:13.000,113,11089735,13085,0,1713789432,12984.64872284,120.20380863000173,53482.46065104 2024-04-22,12:37:14.000,113,11089707,12925,0,1713789433,12984.64872284,120.1756121100043,53482.4816124 2024-04-22,12:37:15.000,113,11089722,13205,0,1713789434,12984.655459149995,120.18266124000365,53482.4816124 2024-04-22,12:37:16.000,113,11089691,13685,0,1713789435,12984.695877009995,120.16856297999766,53482.50257376 2024-04-22,12:37:17.000,113,11089714,13365,0,1713789436,12984.70934963,120.11921907000215,53482.52353512 2024-04-22,12:37:18.000,113,11089732,13045,0,1713789437,12984.70934963,120.09807168000407,53482.50956088 2024-04-22,12:37:19.000,113,11089695,13285,0,1713789438,12984.776712729996,120.07692428999871,53482.425715440004 2024-04-22,12:37:20.000,113,11089714,13285,0,1713789439,12984.736294869996,120.06987515999936,53482.39077984001 2024-04-22,12:37:21.000,113,11089697,13085,0,1713789440,12984.76324010999,120.05577690000064,53482.41872832001 2024-04-22,12:37:22.000,113,11089716,13405,0,1713789441,12984.776712729996,119.97823647000041,53482.425715440004 2024-04-22,12:37:23.000,113,11089665,13405,0,1713789442,12984.79018535,119.98528559999977,53482.397766960006 2024-04-22,12:37:24.000,113,11089734,13325,0,1713789443,12984.79018535,119.97118734000105,53482.425715440004 2024-04-22,12:37:25.000,113,11089694,13165,0,1713789444,12984.796921659996,119.96413821000169,53482.4117412 2024-04-22,12:37:26.000,113,11089710,13085,0,1713789445,12984.776712729996,119.95003995000297,53482.41872832001 2024-04-22,12:37:27.000,113,11089697,13245,0,1713789446,12984.74976749,119.9147942999989,53482.41872832001 2024-04-22,12:37:28.000,113,11089713,13605,0,1713789447,12984.756503799996,119.90774516999954,53482.39077984001 2024-04-22,12:37:29.000,113,11089686,13325,0,1713789448,12984.72955856,119.88659778000147,53482.397766960006 2024-04-22,12:37:30.000,113,11089708,13445,0,1713789449,12984.716085939996,119.85135213000467,53482.327895760005 2024-04-22,12:37:31.000,113,11089676,13365,0,1713789450,12984.72282224999,119.85840126000403,53482.34187 2024-04-22,12:37:32.000,113,11089705,13365,0,1713789451,12984.736294869996,119.82315560999996,53482.36981848001 2024-04-22,12:37:33.000,113,11089694,13245,0,1713789452,12984.695877009995,119.76676256999781,53482.327895760005 2024-04-22,12:37:34.000,113,11089700,13325,0,1713789453,12984.68240438999,119.74561517999973,53482.32090864001 2024-04-22,12:37:35.000,113,11089734,13245,0,1713789454,12984.66219545999,119.72446779000165,53482.34885712001 2024-04-22,12:37:36.000,113,11089728,13405,0,1713789455,12984.64872284,119.69627127000422,53482.278985920006 2024-04-22,12:37:37.000,113,11089674,13285,0,1713789456,12984.62851391,119.69627127000422,53482.278985920006 2024-04-22,12:37:38.000,113,11089755,13365,0,1713789457,12984.64872284,119.65397649000079,53482.278985920006 2024-04-22,12:37:39.000,113,11089674,12885,0,1713789458,12984.62177759999,119.61873084000399,53482.258024560004 2024-04-22,12:37:40.000,113,11089719,13125,0,1713789459,12984.56788712,119.5693869300012,53482.230076080006 2024-04-22,12:37:41.000,113,11089707,13005,0,1713789460,12984.56115080999,119.52709214999777,53482.28597304 2024-04-22,12:37:42.000,113,11089693,13405,0,1713789461,12984.513996639995,119.48479737000162,53482.25103744001 2024-04-22,12:37:43.000,113,11089720,13205,0,1713789462,12984.4870514,119.45660085000418,53482.22308896001 2024-04-22,12:37:44.000,113,11089737,13205,0,1713789463,12984.44663354,119.44955172000482,53482.24405032 2024-04-22,12:37:45.000,113,11089714,13485,0,1713789464,12984.42642461,119.41430607000075,53482.27199880001 2024-04-22,12:37:46.000,113,11089710,13445,0,1713789465,12984.39947936999,119.39315868000267,53482.21610184 2024-04-22,12:37:47.000,113,11089737,13605,0,1713789466,12984.33885257999,119.36496215999796,53482.17417912 2024-04-22,12:37:48.000,113,11089678,13725,0,1713789467,12984.31864364999,119.3720112900046,53482.160204880005 2024-04-22,12:37:49.000,113,11089728,13445,0,1713789468,12984.291698409994,119.37906042000395,53482.10430792001 2024-04-22,12:37:50.000,113,11089667,13205,0,1713789469,12984.278225789989,119.3579130299986,53482.07635944 2024-04-22,12:37:51.000,113,11089720,13325,0,1713789470,12984.31864364999,119.33676564000052,53482.01347536001 2024-04-22,12:37:52.000,113,11089702,13085,0,1713789471,12984.291698409994,119.32971651000116,53482.01347536001 2024-04-22,12:37:53.000,113,11089727,13525,0,1713789472,12984.258016859989,119.31561825000244,53482.07635944 2024-04-22,12:37:54.000,113,11089746,13285,0,1713789473,12984.244544239999,119.30856912000309,53482.062385200006 2024-04-22,12:37:55.000,113,11089700,13405,0,1713789474,12984.170444829993,119.25217608000094,53482.04841096 2024-04-22,12:37:56.000,113,11089728,13125,0,1713789475,12984.143499589998,119.26627433999965,53482.07635944 2024-04-22,12:37:57.000,113,11089755,13285,0,1713789476,12984.156972209988,119.21693043000414,53482.00648824 2024-04-22,12:37:58.000,113,11089685,13205,0,1713789477,12984.116554349988,119.17463565000071,53481.97155264 2024-04-22,12:37:59.000,113,11089716,13365,0,1713789478,12984.116554349988,119.1111934799992,53481.992514000005 2024-04-22,12:38:00.000,113,11089720,13405,0,1713789479,12984.096345419988,119.04070217999833,53481.943604160006 2024-04-22,12:38:01.000,113,11089711,13525,0,1713789480,12984.096345419988,119.00545653000154,53481.90168144 2024-04-22,12:38:02.000,113,11089721,13445,0,1713789481,12984.082872799998,118.92086697000195,53481.93661704001 2024-04-22,12:38:03.000,113,11089735,13165,0,1713789482,12984.116554349988,118.88562131999788,53481.90866856 2024-04-22,12:38:04.000,113,11089744,13125,0,1713789483,12984.123290659998,118.82922828000301,53481.922642800004 2024-04-22,12:38:05.000,113,11089701,13365,0,1713789484,12984.049191249993,118.77283524000086,53481.943604160006 2024-04-22,12:38:06.000,113,11089713,13565,0,1713789485,12984.049191249993,118.73758959000406,53481.88072008 2024-04-22,12:38:07.000,113,11089703,13165,0,1713789486,12984.089609109993,118.69529481000063,53481.90866856 2024-04-22,12:38:08.000,113,11089730,13085,0,1713789487,12984.042454939998,118.6670982900032,53481.922642800004 2024-04-22,12:38:09.000,113,11089721,13405,0,1713789488,12984.042454939998,118.64595089999784,53481.90866856 2024-04-22,12:38:10.000,113,11089732,13525,0,1713789489,12983.981828149997,118.60365612000169,53481.88072008 2024-04-22,12:38:11.000,113,11089700,13445,0,1713789490,12983.988564459993,118.58955786000297,53481.90168144 2024-04-22,12:38:12.000,113,11089700,13565,0,1713789491,12983.954882910002,118.59660699000233,53481.88770720001 2024-04-22,12:38:13.000,113,11089681,13445,0,1713789492,12983.941410289997,118.53316482000082,53481.90168144 2024-04-22,12:38:14.000,113,11089735,13405,0,1713789493,12983.887519809992,118.53316482000082,53481.88770720001 2024-04-22,12:38:15.000,113,11089701,13165,0,1713789494,12983.833629330002,118.46267351999995,53481.81084888 2024-04-22,12:38:16.000,113,11089713,13445,0,1713789495,12983.833629330002,118.44857526000123,53481.80386176 2024-04-22,12:38:17.000,113,11089737,13285,0,1713789496,12983.793211470002,118.43447700000252,53481.78988752 2024-04-22,12:38:18.000,113,11089675,13085,0,1713789497,12983.719112059996,118.41332961000444,53481.824823120005 2024-04-22,12:38:19.000,113,11089667,13085,0,1713789498,12983.692166820001,118.4062804799978,53481.81084888 2024-04-22,12:38:20.000,113,11089691,13125,0,1713789499,12983.645012649991,118.36398570000165,53481.81783600001 2024-04-22,12:38:21.000,113,11089727,13365,0,1713789500,12983.618067409996,118.33578918000421,53481.7829004 2024-04-22,12:38:22.000,113,11089738,13645,0,1713789501,12983.564176929991,118.34283831000357,53481.72001632001 2024-04-22,12:38:23.000,113,11089719,13245,0,1713789502,12983.584385859991,118.33578918000421,53481.76193904 2024-04-22,12:38:24.000,113,11089705,13045,0,1713789503,12983.55070431,118.26529788000335,53481.69905496001 2024-04-22,12:38:25.000,113,11089707,13165,0,1713789504,12983.476604899995,118.2723470100027,53481.68508072 2024-04-22,12:38:26.000,113,11089693,13125,0,1713789505,12983.415978109995,118.19480658000248,53481.67110648 2024-04-22,12:38:27.000,113,11089683,13525,0,1713789506,12983.36882394,118.18070832000376,53481.60123528001 2024-04-22,12:38:28.000,113,11089701,13325,0,1713789507,12983.36882394,118.09611876000417,53481.66411936 2024-04-22,12:38:29.000,113,11089703,13485,0,1713789508,12983.30146083999,118.08202049999818,53481.59424816 2024-04-22,12:38:30.000,113,11089721,13245,0,1713789509,12983.26104297999,118.01857833000395,53481.587261040004 2024-04-22,12:38:31.000,113,11089762,13445,0,1713789510,12983.2071525,117.90579224999965,53481.5732868 2024-04-22,12:38:32.000,113,11089694,13085,0,1713789511,12983.2071525,117.87759573000221,53481.559312560006 2024-04-22,12:38:33.000,113,11089646,13285,0,1713789512,12983.166734639999,117.80710443000135,53481.56629968 2024-04-22,12:38:34.000,113,11089735,13085,0,1713789513,12983.112844159994,117.77890791000391,53481.58027392001 2024-04-22,12:38:35.000,113,11089715,13525,0,1713789514,12983.092635229994,117.75776051999856,53481.489441360005 2024-04-22,12:38:36.000,113,11089669,13285,0,1713789515,12983.065689989999,117.72956400000112,53481.489441360005 2024-04-22,12:38:37.000,113,11089755,12885,0,1713789516,12983.018535819989,117.67317095999897,53481.44751864 2024-04-22,12:38:38.000,113,11089688,13405,0,1713789517,12982.971381649993,117.62382705000346,53481.46149288001 2024-04-22,12:38:39.000,113,11089733,12965,0,1713789518,12982.924227479998,117.58858139999938,53481.42655728 2024-04-22,12:38:40.000,113,11089737,13405,0,1713789519,12982.904018549998,117.54628662000323,53481.42655728 2024-04-22,12:38:41.000,113,11089760,13925,0,1713789520,12982.877073309988,117.51104096999916,53481.38463456001 2024-04-22,12:38:42.000,113,11089722,13405,0,1713789521,12982.890545929993,117.54628662000323,53481.35668608 2024-04-22,12:38:43.000,113,11089731,13085,0,1713789522,12982.877073309988,117.52513922999788,53481.38463456001 2024-04-22,12:38:44.000,113,11089712,13045,0,1713789523,12982.856864379988,117.53923749000387,53481.370660320004 2024-04-22,12:38:45.000,113,11089736,13205,0,1713789524,12982.836655450003,117.468746190003,53481.35668608 2024-04-22,12:38:46.000,113,11089737,13245,0,1713789525,12982.796237590002,117.48989358000108,53481.27982776 2024-04-22,12:38:47.000,113,11089712,13525,0,1713789526,12982.755819730002,117.48284445000172,53481.30078912 2024-04-22,12:38:48.000,113,11089689,13285,0,1713789527,12982.735610800002,117.53923749000387,53481.28681488 2024-04-22,12:38:49.000,113,11089701,13365,0,1713789528,12982.715401870002,117.51104096999916,53481.27982776 2024-04-22,12:38:50.000,113,11089704,13445,0,1713789529,12982.634566150002,117.51809009999852,53481.26585352001 2024-04-22,12:38:51.000,113,11089681,13325,0,1713789530,12982.580675669997,117.51809009999852,53481.23091792 2024-04-22,12:38:52.000,113,11089682,13285,0,1713789531,12982.560466739997,117.5039918399998,53481.24489216001 2024-04-22,12:38:53.000,113,11089704,13685,0,1713789532,12982.573939360002,117.46169706000364,53481.223930800006 2024-04-22,12:38:54.000,113,11089721,13405,0,1713789533,12982.594148290002,117.48989358000108,53481.18200808 2024-04-22,12:38:55.000,113,11089731,13365,0,1713789534,12982.560466739997,117.51104096999916,53481.18200808 2024-04-22,12:38:56.000,113,11089703,13325,0,1713789535,12982.567203049992,117.51104096999916,53481.13309824 2024-04-22,12:38:57.000,113,11089701,13245,0,1713789536,12982.553730430001,117.5039918399998,53481.154059600005 2024-04-22,12:38:58.000,113,11089704,12925,0,1713789537,12982.553730430001,117.48989358000108,53481.14008536 2024-04-22,12:38:59.000,113,11089717,13605,0,1713789538,12982.540257809997,117.51104096999916,53481.105149760006 2024-04-22,12:39:00.000,113,11089719,13445,0,1713789539,12982.486367329991,117.48989358000108,53481.12611112001 2024-04-22,12:39:01.000,113,11089697,13325,0,1713789540,12982.499839949996,117.47579532000236,53481.04925280001 2024-04-22,12:39:02.000,113,11089728,13245,0,1713789541,12982.472894710001,117.44759879999765,53481.02829144001 2024-04-22,12:39:03.000,113,11089706,13285,0,1713789542,12982.472894710001,117.45464793000428,53481.00733008001 2024-04-22,12:39:04.000,113,11089696,13285,0,1713789543,12982.419004229996,117.43350053999893,53480.937458880006 2024-04-22,12:39:05.000,113,11089663,12925,0,1713789544,12982.425740539991,117.41235315000085,53480.99335584 2024-04-22,12:39:06.000,113,11089770,13205,0,1713789545,12982.425740539991,117.37710750000406,53480.97239448 2024-04-22,12:39:07.000,113,11089718,13365,0,1713789546,12982.405531609991,117.32776359000127,53480.90252328 2024-04-22,12:39:08.000,113,11089693,13405,0,1713789547,12982.378586369996,117.32776359000127,53480.84662632 2024-04-22,12:39:09.000,113,11089721,13565,0,1713789548,12982.3314322,117.31366533000255,53480.85361344 2024-04-22,12:39:10.000,113,11089719,13125,0,1713789549,12982.277541719995,117.29251794000447,53480.89553616 2024-04-22,12:39:11.000,113,11089713,13205,0,1713789550,12982.22365123999,117.25022316000104,53480.8745748 2024-04-22,12:39:12.000,113,11089740,13245,0,1713789551,12982.18323337999,117.21497751000425,53480.82566496 2024-04-22,12:39:13.000,113,11089747,13245,0,1713789552,12982.16976076,117.20792838000489,53480.82566496 2024-04-22,12:39:14.000,113,11089700,13165,0,1713789553,12982.075452419995,117.20792838000489,53480.818677840005 2024-04-22,12:39:15.000,113,11089674,13285,0,1713789554,12982.035034559995,117.20087924999825,53480.77675512 2024-04-22,12:39:16.000,113,11089723,13365,0,1713789555,12982.014825629994,117.17973186000017,53480.78374224 2024-04-22,12:39:17.000,113,11089719,13525,0,1713789556,12981.947462529999,117.17973186000017,53480.72784528 2024-04-22,12:39:18.000,113,11089703,13405,0,1713789557,12981.92051728999,117.16563360000146,53480.71387104001 2024-04-22,12:39:19.000,113,11089742,13205,0,1713789558,12981.90030835999,117.18678098999953,53480.699896800004 2024-04-22,12:39:20.000,113,11089747,13365,0,1713789559,12981.880099429989,117.21497751000425,53480.650986960005 2024-04-22,12:39:21.000,113,11089718,13085,0,1713789560,12981.839681569989,117.22907577000296,53480.63701272 2024-04-22,12:39:22.000,113,11089679,13125,0,1713789561,12981.839681569989,117.20792838000489,53480.553167280006 2024-04-22,12:39:23.000,113,11089736,13205,0,1713789562,12981.826208949999,117.21497751000425,53480.602077120006 2024-04-22,12:39:24.000,113,11089708,13205,0,1713789563,12981.765582159998,117.22907577000296,53480.5601544 2024-04-22,12:39:25.000,113,11089712,13245,0,1713789564,12981.651064889993,117.2572722900004,53480.57412864001 2024-04-22,12:39:26.000,113,11089705,13365,0,1713789565,12981.657801199988,117.25022316000104,53480.650986960005 2024-04-22,12:39:27.000,113,11089711,13325,0,1713789566,12981.617383340003,117.27841967999848,53480.60906424 2024-04-22,12:39:28.000,113,11089707,13285,0,1713789567,12981.570229169993,117.29251794000447,53480.5601544 2024-04-22,12:39:29.000,113,11089754,13405,0,1713789568,12981.550020239993,117.30661620000319,53480.57412864001 2024-04-22,12:39:30.000,113,11089703,13165,0,1713789569,12981.523074999997,117.3559601099987,53480.581115760004 2024-04-22,12:39:31.000,113,11089694,13205,0,1713789570,12981.543283929997,117.39120576000278,53480.51124456 2024-04-22,12:39:32.000,113,11089722,13565,0,1713789571,12981.550020239993,117.41940228000021,53480.46233472 2024-04-22,12:39:33.000,113,11089739,13485,0,1713789572,12981.502866069997,117.44054966999829,53480.45534760001 2024-04-22,12:39:34.000,113,11089740,13365,0,1713789573,12981.496129760002,117.44759879999765,53480.37150216 2024-04-22,12:39:35.000,113,11089752,12925,0,1713789574,12981.435502970002,117.44759879999765,53480.39246352 2024-04-22,12:39:36.000,113,11089678,13285,0,1713789575,12981.475920830002,117.49694271000044,53480.385476400006 2024-04-22,12:39:37.000,113,11089689,13565,0,1713789576,12981.435502970002,117.52513922999788,53480.32259232 2024-04-22,12:39:38.000,113,11089709,13325,0,1713789577,12981.415294040002,117.5674340100013,53480.364515040004 2024-04-22,12:39:39.000,113,11089701,13405,0,1713789578,12981.368139869992,117.51809009999852,53480.37150216 2024-04-22,12:39:40.000,113,11089722,13645,0,1713789579,12981.246886289991,117.57448314000067,53480.27368248 2024-04-22,12:39:41.000,113,11089715,13245,0,1713789580,12981.213204740001,117.6167779200041,53480.28765672001 2024-04-22,12:39:42.000,113,11089741,13325,0,1713789581,12981.186259499991,117.64497444000153,53480.29464384 2024-04-22,12:39:43.000,113,11089727,13365,0,1713789582,12981.145841639991,117.65202357000089,53480.28765672001 2024-04-22,12:39:44.000,113,11089750,13205,0,1713789583,12981.08521484999,117.69431835000432,53480.30861808001 2024-04-22,12:39:45.000,113,11089719,13285,0,1713789584,12981.0515333,117.72956400000112,53480.32259232 2024-04-22,12:39:46.000,113,11089713,13285,0,1713789585,12981.07174223,117.76480964999791,53480.27368248 2024-04-22,12:39:47.000,113,11089690,13085,0,1713789586,12981.01111544,117.80005530000199,53480.27368248 2024-04-22,12:39:48.000,113,11089719,13325,0,1713789587,12980.97069758,117.8634974700035,53480.217785520006 2024-04-22,12:39:49.000,113,11089756,13565,0,1713789588,12980.97069758,117.85644834000414,53480.14092720001 2024-04-22,12:39:50.000,113,11089712,13365,0,1713789589,12980.94375233999,117.92693963999773,53480.15490144 2024-04-22,12:39:51.000,113,11089740,13285,0,1713789590,12980.84270768999,117.96923442000116,53480.12695296 2024-04-22,12:39:52.000,113,11089763,13165,0,1713789591,12980.849444,118.01857833000395,53480.078043120004 2024-04-22,12:39:53.000,113,11089727,13325,0,1713789592,12980.78208089999,118.01152920000459,53480.02214616001 2024-04-22,12:39:54.000,113,11089710,13325,0,1713789593,12980.734926729994,118.0608731100001,53479.98721056 2024-04-22,12:39:55.000,113,11089727,13285,0,1713789594,12980.654091009994,118.05382398000074,53479.931313600006 2024-04-22,12:39:56.000,113,11089741,13525,0,1713789595,12980.640618389989,118.0608731100001,53479.94528784 2024-04-22,12:39:57.000,113,11089752,13085,0,1713789596,12980.613673149994,118.07497136999882,53479.91733936 2024-04-22,12:39:58.000,113,11089767,13285,0,1713789597,12980.627145769999,118.11021702000289,53479.90336512001 2024-04-22,12:39:59.000,113,11089714,13605,0,1713789598,12980.553046359993,118.1595609299984,53479.861442400004 2024-04-22,12:40:00.000,113,11089728,13445,0,1713789599,12980.526101119998,118.18070832000376,53479.85445528001 2024-04-22,12:40:01.000,113,11089717,13365,0,1713789600,12980.526101119998,118.23005222999927,53479.84746816 2024-04-22,12:40:02.000,113,11089713,13165,0,1713789601,12980.539573739989,118.2723470100027,53479.84048104 2024-04-22,12:40:03.000,113,11089734,13525,0,1713789602,12980.519364809988,118.28644527000142,53479.78458408001 2024-04-22,12:40:04.000,113,11089746,12845,0,1713789603,12980.532837429993,118.34283831000357,53479.83349392001 2024-04-22,12:40:05.000,113,11089769,13245,0,1713789604,12980.566518979998,118.4062804799978,53479.86842952 2024-04-22,12:40:06.000,113,11089709,13165,0,1713789605,12980.566518979998,118.4556243900006,53479.80554544001 2024-04-22,12:40:07.000,113,11089728,13285,0,1713789606,12980.566518979998,118.5190665600021,53479.75663560001 2024-04-22,12:40:08.000,113,11089754,13045,0,1713789607,12980.593464219994,118.54726307999954,53479.763622720006 2024-04-22,12:40:09.000,113,11089711,13365,0,1713789608,12980.579991599989,118.58250873000361,53479.72868712 2024-04-22,12:40:10.000,113,11089731,13365,0,1713789609,12980.647354699999,118.68824568000127,53479.72868712 2024-04-22,12:40:11.000,113,11089712,13365,0,1713789610,12980.633882079994,118.72349132999807,53479.70073864 2024-04-22,12:40:12.000,113,11089730,13125,0,1713789611,12980.70124517999,118.7657861100015,53479.74964848 2024-04-22,12:40:13.000,113,11089736,13165,0,1713789612,12980.714717799994,118.77988437000022,53479.68676440001 2024-04-22,12:40:14.000,113,11089773,13245,0,1713789613,12980.72145410999,118.89267045000452,53479.68676440001 2024-04-22,12:40:15.000,113,11089732,12965,0,1713789614,12980.714717799994,118.89267045000452,53479.67279016 2024-04-22,12:40:16.000,113,11089760,13085,0,1713789615,12980.714717799994,118.96316174999811,53479.693751520004 2024-04-22,12:40:17.000,113,11089690,13245,0,1713789616,12980.74166303999,118.9772600100041,53479.644841680005 2024-04-22,12:40:18.000,113,11089691,13405,0,1713789617,12980.78208089999,118.98430914000346,53479.693751520004 2024-04-22,12:40:19.000,113,11089744,12925,0,1713789618,12980.755135659994,119.10414434999984,53479.63785456001 2024-04-22,12:40:20.000,113,11089753,13405,0,1713789619,12980.78881721,119.11824260999856,53479.644841680005 2024-04-22,12:40:21.000,113,11089718,13605,0,1713789620,12980.82249875999,119.14643913000327,53479.6518288 2024-04-22,12:40:22.000,113,11089702,13405,0,1713789621,12980.80902614,119.2239795600035,53479.60291896 2024-04-22,12:40:23.000,113,11089726,13405,0,1713789622,12980.849444,119.26627433999965,53479.62388032 2024-04-22,12:40:24.000,113,11089738,13005,0,1713789623,12980.849444,119.26627433999965,53479.60291896 2024-04-22,12:40:25.000,113,11089798,13365,0,1713789624,12980.86965293,119.33676564000052,53479.60990608 2024-04-22,12:40:26.000,113,11089764,13605,0,1713789625,12980.88986186,119.35086389999924,53479.61689320001 2024-04-22,12:40:27.000,113,11089708,13365,0,1713789626,12980.856180309995,119.39315868000267,53479.56798336001 2024-04-22,12:40:28.000,113,11089734,13285,0,1713789627,12980.86965293,119.41430607000075,53479.60291896 2024-04-22,12:40:29.000,113,11089725,13085,0,1713789628,12980.856180309995,119.45660085000418,53479.58894472001 2024-04-22,12:40:30.000,113,11089740,13285,0,1713789629,12980.86965293,119.45660085000418,53479.55400912 2024-04-22,12:40:31.000,113,11089776,13245,0,1713789630,12980.90333447999,119.45660085000418,53479.526060640004 2024-04-22,12:40:32.000,113,11089698,13445,0,1713789631,12980.937016029995,119.48479737000162,53479.53304776 2024-04-22,12:40:33.000,113,11089754,13085,0,1713789632,12980.97069758,119.49184650000097,53479.54003488001 2024-04-22,12:40:34.000,113,11089731,13365,0,1713789633,12980.977433889995,119.54823954000312,53479.54003488001 2024-04-22,12:40:35.000,113,11089730,13085,0,1713789634,12980.99090651,119.59758344999864,53479.51907352001 2024-04-22,12:40:36.000,113,11089762,13285,0,1713789635,12981.0515333,119.66102562000015,53479.526060640004 2024-04-22,12:40:37.000,113,11089732,13205,0,1713789636,12981.09195116,119.6680747499995,53479.5120864 2024-04-22,12:40:38.000,113,11089744,13245,0,1713789637,12981.058269609995,119.74561517999973,53479.5120864 2024-04-22,12:40:39.000,113,11089733,13125,0,1713789638,12981.038060679995,119.76676256999781,53479.477150800005 2024-04-22,12:40:40.000,113,11089736,13085,0,1713789639,12981.02458805999,119.82315560999996,53479.5120864 2024-04-22,12:40:41.000,113,11089750,13325,0,1713789640,12981.038060679995,119.8795486500021,53479.56099624 2024-04-22,12:40:42.000,113,11089754,13245,0,1713789641,12981.00437912999,119.95708908000233,53479.53304776 2024-04-22,12:40:43.000,113,11089738,13365,0,1713789642,12981.078478539996,120.00643298999785,53479.574970480004 2024-04-22,12:40:44.000,113,11089754,13125,0,1713789643,12981.098687469996,120.07692428999871,53479.50509928 2024-04-22,12:40:45.000,113,11089724,13485,0,1713789644,12981.098687469996,120.09807168000407,53479.526060640004 2024-04-22,12:40:46.000,113,11089735,13165,0,1713789645,12981.10542377999,120.16856297999766,53479.56798336001 2024-04-22,12:40:47.000,113,11089751,13205,0,1713789646,12981.145841639991,120.21085776000109,53479.49811216001 2024-04-22,12:40:48.000,113,11089787,13285,0,1713789647,12981.179523189996,120.24610340999789,53479.48413792 2024-04-22,12:40:49.000,113,11089725,13285,0,1713789648,12981.186259499991,120.26725080000324,53479.41426672 2024-04-22,12:40:50.000,113,11089704,12765,0,1713789649,12981.219941049996,120.30249645000004,53479.4422152 2024-04-22,12:40:51.000,113,11089745,13445,0,1713789650,12981.206468429991,120.33069297000475,53479.477150800005 2024-04-22,12:40:52.000,113,11089730,13405,0,1713789651,12981.19299581,120.38708600999962,53479.48413792 2024-04-22,12:40:53.000,113,11089746,13325,0,1713789652,12981.280567839996,120.42233166000369,53479.47016368001 2024-04-22,12:40:54.000,113,11089700,13205,0,1713789653,12981.260358909996,120.41528253000433,53479.47016368001 2024-04-22,12:40:55.000,113,11089724,13285,0,1713789654,12981.273831530001,120.44347905000177,53479.53304776 2024-04-22,12:40:56.000,113,11089735,13645,0,1713789655,12981.273831530001,120.4716755699992,53479.56099624 2024-04-22,12:40:57.000,113,11089752,13565,0,1713789656,12981.307513079992,120.62675642999966,53479.73567424001 2024-04-22,12:40:58.000,113,11089746,13445,0,1713789657,12981.320985699997,120.65495295000437,53479.70073864 2024-04-22,12:40:59.000,113,11089729,13125,0,1713789658,12981.361403559997,120.66200208000373,53479.644841680005 2024-04-22,12:41:00.000,113,11089748,13285,0,1713789659,12981.374876180002,120.64790381999774,53479.63785456001 2024-04-22,12:41:01.000,113,11089715,13205,0,1713789660,12981.395085110002,120.64790381999774,53479.61689320001 2024-04-22,12:41:02.000,113,11089746,13005,0,1713789661,12981.448975589992,120.66905121000309,53479.61689320001 2024-04-22,12:41:03.000,113,11089706,12925,0,1713789662,12981.448975589992,120.66905121000309,53479.56798336001 2024-04-22,12:41:04.000,113,11089746,13445,0,1713789663,12981.462448209997,120.65495295000437,53479.60291896 2024-04-22,12:41:05.000,113,11089719,13405,0,1713789664,12981.482657139997,120.63380555999902,53479.56099624 2024-04-22,12:41:06.000,113,11089739,13245,0,1713789665,12981.529811309993,120.62675642999966,53479.54003488001 2024-04-22,12:41:07.000,113,11089719,13525,0,1713789666,12981.556756550002,120.62675642999966,53479.51907352001 2024-04-22,12:41:08.000,113,11089707,13205,0,1713789667,12981.502866069997,120.6197073000003,53479.61689320001 2024-04-22,12:41:09.000,113,11089741,13325,0,1713789668,12981.516338690002,120.6197073000003,53479.60291896 2024-04-22,12:41:10.000,113,11089733,13245,0,1713789669,12981.563492859997,120.63380555999902,53479.5819576 2024-04-22,12:41:11.000,113,11089743,13245,0,1713789670,12981.597174410002,120.5844616500035,53479.58894472001 2024-04-22,12:41:12.000,113,11089733,13005,0,1713789671,12981.610647029993,120.57741252000415,53479.574970480004 2024-04-22,12:41:13.000,113,11089750,13165,0,1713789672,12981.597174410002,120.59151078000286,53479.526060640004 2024-04-22,12:41:14.000,113,11089745,13245,0,1713789673,12981.630855959993,120.60560904000158,53479.547022000006 2024-04-22,12:41:15.000,113,11089724,13405,0,1713789674,12981.624119649998,120.62675642999966,53479.49811216001 2024-04-22,12:41:16.000,113,11089737,13365,0,1713789675,12981.644328579998,120.60560904000158,53479.526060640004 2024-04-22,12:41:17.000,113,11089738,13125,0,1713789676,12981.671273819993,120.60560904000158,53479.58894472001 2024-04-22,12:41:18.000,113,11089709,13285,0,1713789677,12981.684746439998,120.59151078000286,53479.56099624 2024-04-22,12:41:19.000,113,11089705,13205,0,1713789678,12981.752109539993,120.59855991000222,53479.5120864 2024-04-22,12:41:20.000,113,11089691,13005,0,1713789679,12981.752109539993,120.64085468999838,53479.53304776 2024-04-22,12:41:21.000,113,11089776,13405,0,1713789680,12981.772318469993,120.64085468999838,53479.547022000006 2024-04-22,12:41:22.000,113,11089748,13205,0,1713789681,12981.812736329994,120.64790381999774,53479.51907352001 2024-04-22,12:41:23.000,113,11089728,13245,0,1713789682,12981.832945259994,120.60560904000158,53479.5819576 2024-04-22,12:41:24.000,113,11089690,13125,0,1713789683,12981.907044669999,120.63380555999902,53479.547022000006 2024-04-22,12:41:25.000,113,11089701,13325,0,1713789684,12981.90030835999,120.61265817000094,53479.56099624 2024-04-22,12:41:26.000,113,11089698,13005,0,1713789685,12981.954198839994,120.67610034000245,53479.60990608 2024-04-22,12:41:27.000,113,11089715,13125,0,1713789686,12981.96767146,120.64085468999838,53479.644841680005 2024-04-22,12:41:28.000,113,11089674,13325,0,1713789687,12981.974407769994,120.69019860000117,53479.62388032 2024-04-22,12:41:29.000,113,11089726,13165,0,1713789688,12982.02156193999,120.7183951199986,53479.68676440001 2024-04-22,12:41:30.000,113,11089734,13125,0,1713789689,12982.1293429,120.69019860000117,53479.56099624 2024-04-22,12:41:31.000,113,11089728,13365,0,1713789690,12982.136079209995,120.69019860000117,53479.547022000006 2024-04-22,12:41:32.000,113,11089729,13485,0,1713789691,12982.176497069995,120.66905121000309,53479.51907352001 2024-04-22,12:41:33.000,113,11089768,13165,0,1713789692,12982.18996969,120.64085468999838,53479.53304776 2024-04-22,12:41:34.000,113,11089722,13365,0,1713789693,12982.24386016999,120.64085468999838,53479.5120864 2024-04-22,12:41:35.000,113,11089722,13405,0,1713789694,12982.257332789995,120.62675642999966,53479.44920232001 2024-04-22,12:41:36.000,113,11089712,13125,0,1713789695,12982.277541719995,120.62675642999966,53479.58894472001 2024-04-22,12:41:37.000,113,11089764,13565,0,1713789696,12982.32469588999,120.61265817000094,53479.56099624 2024-04-22,12:41:38.000,113,11089743,12925,0,1713789697,12982.344904819991,120.6197073000003,53479.51907352001 2024-04-22,12:41:39.000,113,11089726,13205,0,1713789698,12982.344904819991,120.62675642999966,53479.53304776 2024-04-22,12:41:40.000,113,11089708,13205,0,1713789699,12982.41226792,120.62675642999966,53479.48413792 2024-04-22,12:41:41.000,113,11089703,13605,0,1713789700,12982.39205899,120.5844616500035,53479.41426672 2024-04-22,12:41:42.000,113,11089743,13485,0,1713789701,12982.398795299996,120.54921599999943,53479.46317656 2024-04-22,12:41:43.000,113,11089723,13085,0,1713789702,12982.29101434,120.57036339000479,53479.55400912 2024-04-22,12:41:44.000,113,11089702,12965,0,1713789703,12982.30448695999,120.62675642999966,53479.56798336001 2024-04-22,12:41:45.000,113,11089672,13325,0,1713789704,12982.31122327,120.57036339000479,53479.574970480004 2024-04-22,12:41:46.000,113,11089689,13245,0,1713789705,12982.28427802999,120.5844616500035,53479.526060640004 2024-04-22,12:41:47.000,113,11089699,13565,0,1713789706,12982.29101434,120.57741252000415,53479.5819576 2024-04-22,12:41:48.000,113,11089693,13285,0,1713789707,12982.28427802999,120.57036339000479,53479.67279016 2024-04-22,12:41:49.000,113,11089718,13045,0,1713789708,12982.277541719995,120.54921599999943,53479.6518288 2024-04-22,12:41:50.000,113,11089679,13405,0,1713789709,12982.344904819991,120.53511774000071,53479.62388032 2024-04-22,12:41:51.000,113,11089679,13245,0,1713789710,12982.338168509996,120.50692122000328,53479.62388032 2024-04-22,12:41:52.000,113,11089737,13245,0,1713789711,12982.365113749991,120.48577382999792,53479.67977728 2024-04-22,12:41:53.000,113,11089735,13605,0,1713789712,12982.365113749991,120.4716755699992,53479.66580304001 2024-04-22,12:41:54.000,113,11089750,13165,0,1713789713,12982.39205899,120.43642992000241,53479.68676440001 2024-04-22,12:41:55.000,113,11089722,13405,0,1713789714,12982.39205899,120.38003688000026,53479.66580304001 2024-04-22,12:41:56.000,113,11089687,13285,0,1713789715,12982.39205899,120.35888949000218,53479.63785456001 2024-04-22,12:41:57.000,113,11089780,13165,0,1713789716,12982.466158399991,120.32364383999811,53479.693751520004 2024-04-22,12:41:58.000,113,11089683,13165,0,1713789717,12982.493103640001,120.29544732000068,53479.73567424001 2024-04-22,12:41:59.000,113,11089660,12965,0,1713789718,12982.553730430001,120.26725080000324,53479.7217 2024-04-22,12:42:00.000,113,11089718,13165,0,1713789719,12982.614357220002,120.21790689000045,53479.72868712 2024-04-22,12:42:01.000,113,11089710,13085,0,1713789720,12982.641302459997,120.18971037000301,53479.74964848 2024-04-22,12:42:02.000,113,11089725,13365,0,1713789721,12982.654775080002,120.14741558999958,53479.7915712 2024-04-22,12:42:03.000,113,11089716,13125,0,1713789722,12982.708665559992,120.14036646000022,53479.79855832 2024-04-22,12:42:04.000,113,11089737,13325,0,1713789723,12982.735610800002,120.09102255000471,53479.812532560005 2024-04-22,12:42:05.000,113,11089754,13365,0,1713789724,12982.796237590002,120.07692428999871,53479.78458408001 2024-04-22,12:42:06.000,113,11089732,13165,0,1713789725,12982.789501279993,120.0275803800032,53479.742661360004 2024-04-22,12:42:07.000,113,11089708,13285,0,1713789726,12982.769292349993,120.00643298999785,53479.68676440001 2024-04-22,12:42:08.000,113,11089723,13205,0,1713789727,12982.755819730002,119.97118734000105,53479.77060984 2024-04-22,12:42:09.000,113,11089748,13365,0,1713789728,12982.749083419993,119.9147942999989,53479.77060984 2024-04-22,12:42:10.000,113,11089704,13285,0,1713789729,12982.769292349993,119.92184342999826,53479.83349392001 2024-04-22,12:42:11.000,113,11089718,13805,0,1713789730,12982.856864379988,119.87249952000275,53479.7915712 2024-04-22,12:42:12.000,113,11089741,13165,0,1713789731,12982.769292349993,119.83725386999868,53479.861442400004 2024-04-22,12:42:13.000,113,11089690,13005,0,1713789732,12982.701929249997,119.80905735000124,53479.896378 2024-04-22,12:42:14.000,113,11089665,13325,0,1713789733,12982.715401870002,119.7808608300038,53479.88939088 2024-04-22,12:42:15.000,113,11089740,13445,0,1713789734,12982.674984010002,119.76676256999781,53479.84746816 2024-04-22,12:42:16.000,113,11089712,13005,0,1713789735,12982.681720319997,119.71036953000294,53479.93830072 2024-04-22,12:42:17.000,113,11089751,13365,0,1713789736,12982.674984010002,119.68922214000486,53479.88939088 2024-04-22,12:42:18.000,113,11089665,13205,0,1713789737,12982.627829839992,119.68922214000486,53479.92432648001 2024-04-22,12:42:19.000,113,11089701,13365,0,1713789738,12982.621093529997,119.65397649000079,53479.88939088 2024-04-22,12:42:20.000,113,11089748,13325,0,1713789739,12982.634566150002,119.62577997000335,53479.910352240004 2024-04-22,12:42:21.000,113,11089696,13285,0,1713789740,12982.634566150002,119.62577997000335,53479.88939088 2024-04-22,12:42:22.000,113,11089702,13165,0,1713789741,12982.600884599997,119.5693869300012,53479.910352240004 2024-04-22,12:42:23.000,113,11089709,13965,0,1713789742,12982.648038769992,119.54823954000312,53479.910352240004 2024-04-22,12:42:24.000,113,11089687,13285,0,1713789743,12982.661511389997,119.54119041000376,53479.95926208 2024-04-22,12:42:25.000,113,11089716,13325,0,1713789744,12982.708665559992,119.52709214999777,53479.896378 2024-04-22,12:42:26.000,113,11089722,13245,0,1713789745,12982.661511389997,119.52004301999841,53479.896378 2024-04-22,12:42:27.000,113,11089695,13325,0,1713789746,12982.641302459997,119.49889563000033,53479.882403760006 2024-04-22,12:42:28.000,113,11089680,12925,0,1713789747,12982.634566150002,119.5341412800044,53479.910352240004 2024-04-22,12:42:29.000,113,11089712,12965,0,1713789748,12982.614357220002,119.58348518999992,53479.88939088 2024-04-22,12:42:30.000,113,11089697,13205,0,1713789749,12982.587411979992,119.51299388999905,53479.896378 2024-04-22,12:42:31.000,113,11089720,13325,0,1713789750,12982.587411979992,119.5341412800044,53479.92432648001 2024-04-22,12:42:32.000,113,11089775,13125,0,1713789751,12982.621093529997,119.54823954000312,53479.896378 2024-04-22,12:42:33.000,113,11089695,13205,0,1713789752,12982.600884599997,119.54119041000376,53479.91733936 2024-04-22,12:42:34.000,113,11089695,13005,0,1713789753,12982.573939360002,119.56233780000184,53479.92432648001 2024-04-22,12:42:35.000,113,11089664,13165,0,1713789754,12982.600884599997,119.5341412800044,53479.910352240004 2024-04-22,12:42:36.000,113,11089710,13445,0,1713789755,12982.600884599997,119.5341412800044,53479.91733936 2024-04-22,12:42:37.000,113,11089714,13285,0,1713789756,12982.594148290002,119.4706991100029,53479.92432648001 2024-04-22,12:42:38.000,113,11089681,13525,0,1713789757,12982.587411979992,119.48479737000162,53479.910352240004 2024-04-22,12:42:39.000,113,11089683,13285,0,1713789758,12982.567203049992,119.49889563000033,53479.91733936 2024-04-22,12:42:40.000,113,11089697,13125,0,1713789759,12982.594148290002,119.42135520000011,53479.980223440005 2024-04-22,12:42:41.000,113,11089714,13285,0,1713789760,12982.607620909992,119.40725694000139,53479.91733936 2024-04-22,12:42:42.000,113,11089707,13205,0,1713789761,12982.607620909992,119.40020781000203,53479.94528784 2024-04-22,12:42:43.000,113,11089737,13085,0,1713789762,12982.661511389997,119.42840432999947,53479.931313600006 2024-04-22,12:42:44.000,113,11089699,13085,0,1713789763,12982.681720319997,119.37906042000395,53479.95926208 2024-04-22,12:42:45.000,113,11089696,13205,0,1713789764,12982.668247699992,119.3720112900046,53479.95926208 2024-04-22,12:42:46.000,113,11089683,13325,0,1713789765,12982.782764969998,119.32971651000116,53479.87541664001 2024-04-22,12:42:47.000,113,11089755,13245,0,1713789766,12982.755819730002,119.3226673800018,53479.8265068 2024-04-22,12:42:48.000,113,11089669,13165,0,1713789767,12982.769292349993,119.32971651000116,53479.87541664001 2024-04-22,12:42:49.000,113,11089687,13205,0,1713789768,12982.802973899998,119.31561825000244,53479.84048104 2024-04-22,12:42:50.000,113,11089743,13245,0,1713789769,12982.816446520003,119.30151999000373,53479.88939088 2024-04-22,12:42:51.000,113,11089684,13045,0,1713789770,12982.802973899998,119.30151999000373,53479.882403760006 2024-04-22,12:42:52.000,113,11089760,13085,0,1713789771,12982.823182829998,119.30856912000309,53479.83349392001 2024-04-22,12:42:53.000,113,11089716,13405,0,1713789772,12982.823182829998,119.30856912000309,53479.861442400004 2024-04-22,12:42:54.000,113,11089699,13445,0,1713789773,12982.870336999993,119.30151999000373,53479.882403760006 2024-04-22,12:42:55.000,113,11089732,13245,0,1713789774,12982.890545929993,119.30151999000373,53479.80554544001 2024-04-22,12:42:56.000,113,11089705,13245,0,1713789775,12982.964645339998,119.2239795600035,53479.74964848 2024-04-22,12:42:57.000,113,11089705,13005,0,1713789776,12982.910754859993,119.11824260999856,53479.65881592 2024-04-22,12:42:58.000,113,11089705,13285,0,1713789777,12982.897282239988,119.13234087000455,53479.742661360004 2024-04-22,12:42:59.000,113,11089678,13205,0,1713789778,12982.951172719993,119.08299696000176,53479.7217 2024-04-22,12:43:00.000,113,11089692,13205,0,1713789779,12983.005063199998,119.0759478300024,53479.8265068 2024-04-22,12:43:01.000,113,11089716,13445,0,1713789780,12983.045481059999,119.08299696000176,53479.882403760006 2024-04-22,12:43:02.000,113,11089700,13285,0,1713789781,12983.052217369994,119.03365304999897,53479.84048104 2024-04-22,12:43:03.000,113,11089700,13565,0,1713789782,12983.106107849999,118.9772600100041,53479.9662492 2024-04-22,12:43:04.000,113,11089724,13525,0,1713789783,12983.133053089994,118.97021088000474,53479.931313600006 2024-04-22,12:43:05.000,113,11089746,13245,0,1713789784,12983.15999832999,118.96316174999811,53479.95926208 2024-04-22,12:43:06.000,113,11089750,13325,0,1713789785,12983.173470949994,118.9138178400026,53480.00118480001 2024-04-22,12:43:07.000,113,11089732,13445,0,1713789786,12983.26104297999,118.89267045000452,53479.97323632001 2024-04-22,12:43:08.000,113,11089712,13365,0,1713789787,12983.294724529995,118.8644739299998,53479.980223440005 2024-04-22,12:43:09.000,113,11089664,13245,0,1713789788,12983.314933459995,118.84332654000173,53480.00817192 2024-04-22,12:43:10.000,113,11089729,13285,0,1713789789,12983.38229655999,118.8010317599983,53479.94528784 2024-04-22,12:43:11.000,113,11089697,13245,0,1713789790,12983.36208762999,118.75873698000214,53480.00118480001 2024-04-22,12:43:12.000,113,11089679,13285,0,1713789791,12983.395769179995,118.74463872000342,53480.05708176 2024-04-22,12:43:13.000,113,11089748,13125,0,1713789792,12983.42271441999,118.70939306999935,53480.07105600001 2024-04-22,12:43:14.000,113,11089726,13165,0,1713789793,12983.476604899995,118.70234393999999,53480.16887568001 2024-04-22,12:43:15.000,113,11089721,13125,0,1713789794,12983.55070431,118.67414742000256,53480.08503024 2024-04-22,12:43:16.000,113,11089706,13165,0,1713789795,12983.537231689996,118.68119655000191,53480.078043120004 2024-04-22,12:43:17.000,113,11089716,13125,0,1713789796,12983.604594789991,118.65300003000448,53480.11996584001 2024-04-22,12:43:18.000,113,11089688,13445,0,1713789797,12983.665221579991,118.6670982900032,53480.147914320005 2024-04-22,12:43:19.000,113,11089713,13245,0,1713789798,12983.678694199996,118.71644219999871,53480.147914320005 2024-04-22,12:43:20.000,113,11089752,13205,0,1713789799,12983.671957890001,118.73758959000406,53480.1758628 2024-04-22,12:43:21.000,113,11089713,13285,0,1713789800,12983.658485269996,118.74463872000342,53480.15490144 2024-04-22,12:43:22.000,113,11089686,13805,0,1713789801,12983.671957890001,118.7305404600047,53480.16188856 2024-04-22,12:43:23.000,113,11089727,13245,0,1713789802,12983.712375750001,118.70939306999935,53480.18983704001 2024-04-22,12:43:24.000,113,11089709,13205,0,1713789803,12983.719112059996,118.68119655000191,53480.16887568001 2024-04-22,12:43:25.000,113,11089730,13245,0,1713789804,12983.712375750001,118.68119655000191,53480.18284992 2024-04-22,12:43:26.000,113,11089708,13285,0,1713789805,12983.712375750001,118.68119655000191,53480.25272112 2024-04-22,12:43:27.000,113,11089681,13365,0,1713789806,12983.725848369992,118.64595089999784,53480.22477264 2024-04-22,12:43:28.000,113,11089686,13245,0,1713789807,12983.685430509991,118.63890176999848,53480.22477264 2024-04-22,12:43:29.000,113,11089690,13125,0,1713789808,12983.671957890001,118.63890176999848,53480.245734000004 2024-04-22,12:43:30.000,113,11089724,13525,0,1713789809,12983.63154003,118.65300003000448,53480.27368248 2024-04-22,12:43:31.000,113,11089686,13205,0,1713789810,12983.618067409996,118.66004916000384,53480.18983704001 2024-04-22,12:43:32.000,113,11089659,13445,0,1713789811,12983.57091324,118.68824568000127,53480.217785520006 2024-04-22,12:43:33.000,113,11089711,13405,0,1713789812,12983.53049538,118.72349132999807,53480.196824160004 2024-04-22,12:43:34.000,113,11089728,13325,0,1713789813,12983.54396799999,118.74463872000342,53480.15490144 2024-04-22,12:43:35.000,113,11089699,13245,0,1713789814,12983.57091324,118.7305404600047,53480.23175976 2024-04-22,12:43:36.000,113,11089725,13005,0,1713789815,12983.53049538,118.73758959000406,53480.29464384 2024-04-22,12:43:37.000,113,11089693,13565,0,1713789816,12983.54396799999,118.78693349999958,53480.2806696 2024-04-22,12:43:38.000,113,11089687,13085,0,1713789817,12983.537231689996,118.82922828000301,53480.315605200005 2024-04-22,12:43:39.000,113,11089753,13285,0,1713789818,12983.54396799999,118.85742480000044,53480.32957944 2024-04-22,12:43:40.000,113,11089703,13445,0,1713789819,12983.53049538,118.8644739299998,53480.25272112 2024-04-22,12:43:41.000,113,11089675,13125,0,1713789820,12983.53049538,118.9138178400026,53480.22477264 2024-04-22,12:43:42.000,113,11089704,13405,0,1713789821,12983.577649549996,118.92791610000131,53480.27368248 2024-04-22,12:43:43.000,113,11089697,13445,0,1713789822,12983.59112217,118.92086697000195,53480.27368248 2024-04-22,12:43:44.000,113,11089710,13405,0,1713789823,12983.564176929991,118.94906348999939,53480.29464384 2024-04-22,12:43:45.000,113,11089733,13605,0,1713789824,12983.618067409996,118.92791610000131,53480.30163096 2024-04-22,12:43:46.000,113,11089724,13125,0,1713789825,12983.618067409996,118.99840740000218,53480.28765672001 2024-04-22,12:43:47.000,113,11089713,13045,0,1713789826,12983.678694199996,118.99840740000218,53480.25272112 2024-04-22,12:43:48.000,113,11089710,13405,0,1713789827,12983.671957890001,118.99840740000218,53480.245734000004 2024-04-22,12:43:49.000,113,11089694,13285,0,1713789828,12983.759529919997,118.9772600100041,53480.22477264 2024-04-22,12:43:50.000,113,11089709,13045,0,1713789829,12983.793211470002,119.01955479000026,53480.27368248 2024-04-22,12:43:51.000,113,11089694,13085,0,1713789830,12983.806684089992,119.01955479000026,53480.245734000004 2024-04-22,12:43:52.000,113,11089709,13445,0,1713789831,12983.894256120002,118.98430914000346,53480.20381128 2024-04-22,12:43:53.000,113,11089724,13085,0,1713789832,12983.880783499997,119.0477513099977,53480.23874688001 2024-04-22,12:43:54.000,113,11089686,13205,0,1713789833,12983.907728739992,119.03365304999897,53480.217785520006 2024-04-22,12:43:55.000,113,11089715,13205,0,1713789834,12983.948146599992,119.04070217999833,53480.21079840001 2024-04-22,12:43:56.000,113,11089705,13125,0,1713789835,12983.975091840002,119.08299696000176,53480.18983704001 2024-04-22,12:43:57.000,113,11089691,13325,0,1713789836,12983.995300770002,119.09004609000112,53480.217785520006 2024-04-22,12:43:58.000,113,11089737,13365,0,1713789837,12984.062663869998,119.09004609000112,53480.217785520006 2024-04-22,12:43:59.000,113,11089716,13285,0,1713789838,12984.082872799998,119.0759478300024,53480.22477264 2024-04-22,12:44:00.000,113,11089691,13605,0,1713789839,12984.130026969993,119.10414434999984,53480.20381128 2024-04-22,12:44:01.000,113,11089727,13205,0,1713789840,12984.170444829993,119.10414434999984,53480.16188856 2024-04-22,12:44:02.000,113,11089707,12965,0,1713789841,12984.231071619994,119.08299696000176,53480.16188856 2024-04-22,12:44:03.000,113,11089752,12925,0,1713789842,12984.258016859989,119.13234087000455,53480.217785520006 2024-04-22,12:44:04.000,113,11089728,13525,0,1713789843,12984.291698409994,119.16053739000199,53480.16887568001 2024-04-22,12:44:05.000,113,11089685,13245,0,1713789844,12984.291698409994,119.20988130000478,53480.23874688001 2024-04-22,12:44:06.000,113,11089723,13445,0,1713789845,12984.31864364999,119.21693043000414,53480.217785520006 2024-04-22,12:44:07.000,113,11089685,13445,0,1713789846,12984.31864364999,119.23807782000222,53480.23175976 2024-04-22,12:44:08.000,113,11089737,13405,0,1713789847,12984.352325199994,119.2592252100003,53480.27368248 2024-04-22,12:44:09.000,113,11089708,13325,0,1713789848,12984.386006749999,119.2592252100003,53480.23874688001 2024-04-22,12:44:10.000,113,11089742,13125,0,1713789849,12984.39947936999,119.30151999000373,53480.2806696 2024-04-22,12:44:11.000,113,11089699,12885,0,1713789850,12984.43989722999,119.30151999000373,53480.2806696 2024-04-22,12:44:12.000,113,11089723,13365,0,1713789851,12984.493787709995,119.33676564000052,53480.2806696 2024-04-22,12:44:13.000,113,11089712,13245,0,1713789852,12984.50052401999,119.35086389999924,53480.25970824001 2024-04-22,12:44:14.000,113,11089743,13325,0,1713789853,12984.534205569995,119.38610955000331,53480.18284992 2024-04-22,12:44:15.000,113,11089665,13285,0,1713789854,12984.54094187999,119.40020781000203,53480.22477264 2024-04-22,12:44:16.000,113,11089717,13285,0,1713789855,12984.54094187999,119.40725694000139,53480.266695360006 2024-04-22,12:44:17.000,113,11089721,13085,0,1713789856,12984.50052401999,119.42840432999947,53480.30861808001 2024-04-22,12:44:18.000,113,11089748,13005,0,1713789857,12984.534205569995,119.44955172000482,53480.27368248 2024-04-22,12:44:19.000,113,11089729,13285,0,1713789858,12984.574623429995,119.44955172000482,53480.315605200005 2024-04-22,12:44:20.000,113,11089725,13245,0,1713789859,12984.554414499995,119.48479737000162,53480.30861808001 2024-04-22,12:44:21.000,113,11089687,13485,0,1713789860,12984.58809605,119.52004301999841,53480.27368248 2024-04-22,12:44:22.000,113,11089721,13245,0,1713789861,12984.635250219995,119.55528867000248,53480.23874688001 2024-04-22,12:44:23.000,113,11089753,13325,0,1713789862,12984.64198652999,119.604632579998,53480.16188856 2024-04-22,12:44:24.000,113,11089695,13485,0,1713789863,12984.66893177,119.59758344999864,53480.15490144 2024-04-22,12:44:25.000,113,11089762,13605,0,1713789864,12984.64198652999,119.62577997000335,53480.23175976 2024-04-22,12:44:26.000,113,11089710,13245,0,1713789865,12984.60830498,119.7174186600023,53480.25970824001 2024-04-22,12:44:27.000,113,11089712,13325,0,1713789866,12984.736294869996,119.95003995000297,53480.42739912001 2024-04-22,12:44:28.000,113,11089758,13085,0,1713789867,12984.850812140001,119.93594169000426,53480.33656656001 2024-04-22,12:44:29.000,113,11089719,13325,0,1713789868,12984.877757379996,119.94299082000362,53480.25970824001 2024-04-22,12:44:30.000,113,11089716,13245,0,1713789869,12984.897966309996,119.96413821000169,53480.30163096 2024-04-22,12:44:31.000,113,11089747,13325,0,1713789870,12984.884493689991,119.99233472999913,53480.245734000004 2024-04-22,12:44:32.000,113,11089759,12845,0,1713789871,12984.911438930001,120.0275803800032,53480.27368248 2024-04-22,12:44:33.000,113,11089750,12925,0,1713789872,12984.931647860001,120.05577690000064,53480.25272112 2024-04-22,12:44:34.000,113,11089747,13285,0,1713789873,12985.059637749997,120.06282603,53480.1758628 2024-04-22,12:44:35.000,113,11089698,13365,0,1713789874,12985.106791919992,120.10512081000343,53480.25272112 2024-04-22,12:44:36.000,113,11089752,13045,0,1713789875,12985.059637749997,120.0275803800032,53480.217785520006 2024-04-22,12:44:37.000,113,11089753,13285,0,1713789876,12985.039428819997,120.09102255000471,53480.29464384 2024-04-22,12:44:38.000,113,11089740,13445,0,1713789877,12985.086582989992,120.03462951000256,53480.27368248 2024-04-22,12:44:39.000,113,11089673,13165,0,1713789878,12985.127000849992,120.07692428999871,53480.413424880004 2024-04-22,12:44:40.000,113,11089737,13525,0,1713789879,12985.147209779992,120.05577690000064,53480.32957944 2024-04-22,12:44:41.000,113,11089714,13485,0,1713789880,12985.187627639993,120.06987515999936,53480.32259232 2024-04-22,12:44:42.000,113,11089752,13205,0,1713789881,12985.153946090002,120.04872777000128,53480.30163096 2024-04-22,12:44:43.000,113,11089692,13005,0,1713789882,12985.160682399997,120.03462951000256,53480.32957944 2024-04-22,12:44:44.000,113,11089764,13445,0,1713789883,12985.147209779992,120.02053125000384,53480.315605200005 2024-04-22,12:44:45.000,113,11089650,12925,0,1713789884,12985.174155020002,119.99233472999913,53480.33656656001 2024-04-22,12:44:46.000,113,11089712,13325,0,1713789885,12985.207836569993,119.97823647000041,53480.32957944 2024-04-22,12:44:47.000,113,11089716,13605,0,1713789886,12985.187627639993,119.9147942999989,53480.315605200005 2024-04-22,12:44:48.000,113,11089738,13085,0,1713789887,12985.160682399997,119.88659778000147,53480.33656656001 2024-04-22,12:44:49.000,113,11089738,13205,0,1713789888,12985.207836569993,119.8795486500021,53480.315605200005 2024-04-22,12:44:50.000,113,11089744,13205,0,1713789889,12985.207836569993,119.87249952000275,53480.30861808001 2024-04-22,12:44:51.000,113,11089689,13365,0,1713789890,12985.194363950002,119.8161064800006,53480.34355368 2024-04-22,12:44:52.000,113,11089753,13485,0,1713789891,12985.153946090002,119.83020473999932,53480.3505408 2024-04-22,12:44:53.000,113,11089737,13445,0,1713789892,12985.113528230002,119.86545039000339,53480.34355368 2024-04-22,12:44:54.000,113,11089707,13685,0,1713789893,12985.133737160002,119.84430299999804,53480.35752792001 2024-04-22,12:44:55.000,113,11089711,13405,0,1713789894,12985.147209779992,119.86545039000339,53480.3505408 2024-04-22,12:44:56.000,113,11089760,13685,0,1713789895,12985.100055609997,119.80905735000124,53480.3505408 2024-04-22,12:44:57.000,113,11089737,13125,0,1713789896,12985.079846679997,119.79495909000252,53480.30163096 2024-04-22,12:44:58.000,113,11089702,13765,0,1713789897,12985.086582989992,119.7808608300038,53480.32259232 2024-04-22,12:44:59.000,113,11089800,12965,0,1713789898,12985.073110370002,119.80200822000188,53480.364515040004 2024-04-22,12:45:00.000,113,11089724,13245,0,1713789899,12985.073110370002,119.80905735000124,53480.32957944 2024-04-22,12:45:01.000,113,11089728,13005,0,1713789900,12985.106791919992,119.80200822000188,53480.34355368 2024-04-22,12:45:02.000,113,11089712,13285,0,1713789901,12985.066374059992,119.8161064800006,53480.30861808001 2024-04-22,12:45:03.000,113,11089764,13245,0,1713789902,12985.093319300002,119.80200822000188,53480.27368248 2024-04-22,12:45:04.000,113,11089721,13085,0,1713789903,12985.079846679997,119.78790996000316,53480.28765672001 2024-04-22,12:45:05.000,113,11089743,13365,0,1713789904,12985.093319300002,119.76676256999781,53480.25970824001 2024-04-22,12:45:06.000,113,11089778,13085,0,1713789905,12985.153946090002,119.73856605000037,53480.315605200005 2024-04-22,12:45:07.000,113,11089718,13125,0,1713789906,12985.153946090002,119.73151692000101,53480.30163096 2024-04-22,12:45:08.000,113,11089721,13485,0,1713789907,12985.160682399997,119.75971343999845,53480.30861808001 2024-04-22,12:45:09.000,113,11089714,13125,0,1713789908,12985.167418709992,119.77381170000444,53480.30163096 2024-04-22,12:45:10.000,113,11089700,13045,0,1713789909,12985.133737160002,119.75971343999845,53480.245734000004 2024-04-22,12:45:11.000,113,11089718,13005,0,1713789910,12985.153946090002,119.68217300999822,53480.2806696 2024-04-22,12:45:12.000,113,11089783,13285,0,1713789911,12985.127000849992,119.67512387999886,53480.25272112 2024-04-22,12:45:13.000,113,11089731,12925,0,1713789912,12985.093319300002,119.66102562000015,53480.217785520006 2024-04-22,12:45:14.000,113,11089757,13085,0,1713789913,12985.127000849992,119.6680747499995,53480.23874688001 2024-04-22,12:45:15.000,113,11089744,13445,0,1713789914,12985.160682399997,119.68217300999822,53480.25970824001 2024-04-22,12:45:16.000,113,11089760,13245,0,1713789915,12985.133737160002,119.67512387999886,53480.196824160004 2024-04-22,12:45:17.000,113,11089768,13365,0,1713789916,12985.174155020002,119.66102562000015,53480.18284992 2024-04-22,12:45:18.000,113,11089728,13165,0,1713789917,12985.147209779992,119.68922214000486,53480.20381128 2024-04-22,12:45:19.000,113,11089768,13125,0,1713789918,12985.133737160002,119.66102562000015,53480.217785520006 2024-04-22,12:45:20.000,113,11089752,12965,0,1713789919,12985.140473469997,119.65397649000079,53480.18983704001 2024-04-22,12:45:21.000,113,11089749,13085,0,1713789920,12985.127000849992,119.66102562000015,53480.22477264 2024-04-22,12:45:22.000,113,11089773,13485,0,1713789921,12985.100055609997,119.62577997000335,53480.16887568001 2024-04-22,12:45:23.000,113,11089742,13085,0,1713789922,12985.113528230002,119.63282910000271,53480.14092720001 2024-04-22,12:45:24.000,113,11089758,13205,0,1713789923,12985.133737160002,119.58348518999992,53480.09201736001 2024-04-22,12:45:25.000,113,11089758,13525,0,1713789924,12985.120264539997,119.57643606000056,53480.029133280004 2024-04-22,12:45:26.000,113,11089693,13885,0,1713789925,12985.093319300002,119.58348518999992,53480.02214616001 2024-04-22,12:45:27.000,113,11089711,13205,0,1713789926,12985.019219889997,119.58348518999992,53480.07105600001 2024-04-22,12:45:28.000,113,11089752,13005,0,1713789927,12985.005747269992,119.52709214999777,53480.029133280004 2024-04-22,12:45:29.000,113,11089711,13525,0,1713789928,12985.012483580002,119.54823954000312,53480.02214616001 2024-04-22,12:45:30.000,113,11089748,13445,0,1713789929,12985.032692510002,119.54823954000312,53479.91733936 2024-04-22,12:45:31.000,113,11089733,13605,0,1713789930,12984.992274650001,119.55528867000248,53479.93830072 2024-04-22,12:45:32.000,113,11089746,13325,0,1713789931,12984.965329409992,119.54823954000312,53479.92432648001 2024-04-22,12:45:33.000,113,11089701,13405,0,1713789932,12984.938384169996,119.52004301999841,53480.01515904 2024-04-22,12:45:34.000,113,11089706,13245,0,1713789933,12984.837339519996,119.51299388999905,53479.9662492 2024-04-22,12:45:35.000,113,11089680,12965,0,1713789934,12984.81039428,119.52709214999777,53479.980223440005 2024-04-22,12:45:36.000,113,11089699,13405,0,1713789935,12984.74976749,119.54823954000312,53479.896378 2024-04-22,12:45:37.000,113,11089760,12845,0,1713789936,12984.72282224999,119.49889563000033,53479.95227496001 2024-04-22,12:45:38.000,113,11089714,13325,0,1713789937,12984.68240438999,119.46364998000354,53479.91733936 2024-04-22,12:45:39.000,113,11089742,13885,0,1713789938,12984.655459149995,119.42840432999947,53479.85445528001 2024-04-22,12:45:40.000,113,11089710,12965,0,1713789939,12984.615041289995,119.40020781000203,53479.882403760006 2024-04-22,12:45:41.000,113,11089724,13205,0,1713789940,12984.554414499995,119.3579130299986,53479.87541664001 2024-04-22,12:45:42.000,113,11089756,13405,0,1713789941,12984.50726033,119.31561825000244,53479.896378 2024-04-22,12:45:43.000,113,11089703,13165,0,1713789942,12984.50726033,119.31561825000244,53479.896378 2024-04-22,12:45:44.000,113,11089726,13245,0,1713789943,12984.453369849994,119.27332346999901,53479.85445528001 2024-04-22,12:45:45.000,113,11089759,13245,0,1713789944,12984.42642461,119.21693043000414,53479.84746816 2024-04-22,12:45:46.000,113,11089707,13525,0,1713789945,12984.386006749999,119.18873390999943,53479.80554544001 2024-04-22,12:45:47.000,113,11089742,13165,0,1713789946,12984.33885257999,119.1111934799992,53479.77759696 2024-04-22,12:45:48.000,113,11089742,13085,0,1713789947,12984.244544239999,119.04070217999833,53479.70073864 2024-04-22,12:45:49.000,113,11089721,13045,0,1713789948,12984.177181139989,119.01955479000026,53479.70772576001 2024-04-22,12:45:50.000,113,11089657,13325,0,1713789949,12984.136763279988,118.94201436000003,53479.67279016 2024-04-22,12:45:51.000,113,11089725,13045,0,1713789950,12984.082872799998,118.92791610000131,53479.67977728 2024-04-22,12:45:52.000,113,11089737,13085,0,1713789951,12984.049191249993,118.87857218999852,53479.714712880006 2024-04-22,12:45:53.000,113,11089728,13165,0,1713789952,12984.022246009998,118.84332654000173,53479.6518288 2024-04-22,12:45:54.000,113,11089725,13205,0,1713789953,12983.954882910002,118.82217915000365,53479.60291896 2024-04-22,12:45:55.000,113,11089760,13245,0,1713789954,12983.934673980002,118.80808088999765,53479.60990608 2024-04-22,12:45:56.000,113,11089688,13165,0,1713789955,12983.914465050002,118.77988437000022,53479.56099624 2024-04-22,12:45:57.000,113,11089713,13325,0,1713789956,12983.860574569997,118.73758959000406,53479.526060640004 2024-04-22,12:45:58.000,113,11089692,13325,0,1713789957,12983.826893019992,118.71644219999871,53479.5819576 2024-04-22,12:45:59.000,113,11089672,13565,0,1713789958,12983.833629330002,118.70939306999935,53479.526060640004 2024-04-22,12:46:00.000,113,11089764,13285,0,1713789959,12983.759529919997,118.63890176999848,53479.47016368001 2024-04-22,12:46:01.000,113,11089717,13285,0,1713789960,12983.766266229992,118.62480350999977,53479.38631824 2024-04-22,12:46:02.000,113,11089709,13285,0,1713789961,12983.678694199996,118.56841047000489,53479.379331120006 2024-04-22,12:46:03.000,113,11089743,13365,0,1713789962,12983.665221579991,118.56136133999826,53479.35138264001 2024-04-22,12:46:04.000,113,11089708,13445,0,1713789963,12983.59112217,118.52611569000146,53479.35138264001 2024-04-22,12:46:05.000,113,11089733,13245,0,1713789964,12983.557440619996,118.47677177999867,53479.28151144001 2024-04-22,12:46:06.000,113,11089683,13285,0,1713789965,12983.476604899995,118.49791917000402,53479.30247280001 2024-04-22,12:46:07.000,113,11089712,13565,0,1713789966,12983.415978109995,118.46267351999995,53479.31644704 2024-04-22,12:46:08.000,113,11089738,13125,0,1713789967,12983.314933459995,118.44857526000123,53479.260550080005 2024-04-22,12:46:09.000,113,11089669,13605,0,1713789968,12983.28798822,118.42742787000316,53479.32343416 2024-04-22,12:46:10.000,113,11089718,13245,0,1713789969,12983.24083404999,118.42742787000316,53479.29548568 2024-04-22,12:46:11.000,113,11089695,13085,0,1713789970,12983.173470949994,118.39218221999909,53479.25356296001 2024-04-22,12:46:12.000,113,11089729,13325,0,1713789971,12983.106107849999,118.34988744000293,53479.197666 2024-04-22,12:46:13.000,113,11089706,13445,0,1713789972,12983.038744749989,118.3075926599995,53479.190678880004 2024-04-22,12:46:14.000,113,11089666,13165,0,1713789973,12982.991590579993,118.31464178999886,53479.197666 2024-04-22,12:46:15.000,113,11089717,13685,0,1713789974,12982.944436409998,118.31464178999886,53479.141769040005 2024-04-22,12:46:16.000,113,11089723,13325,0,1713789975,12982.877073309988,118.31464178999886,53479.13478192001 2024-04-22,12:46:17.000,113,11089676,13125,0,1713789976,12982.823182829998,118.25824875000399,53479.08587208001 2024-04-22,12:46:18.000,113,11089700,13445,0,1713789977,12982.769292349993,118.28644527000142,53479.05093648 2024-04-22,12:46:19.000,113,11089760,13365,0,1713789978,12982.742347109997,118.25824875000399,53479.00901376 2024-04-22,12:46:20.000,113,11089686,12885,0,1713789979,12982.681720319997,118.30054353000014,53479.02997512 2024-04-22,12:46:21.000,113,11089744,13645,0,1713789980,12982.594148290002,118.31464178999886,53478.93215544 2024-04-22,12:46:22.000,113,11089718,12965,0,1713789981,12982.567203049992,118.28644527000142,53478.925168320005 2024-04-22,12:46:23.000,113,11089738,13405,0,1713789982,12982.580675669997,118.24415048999799,53478.925168320005 2024-04-22,12:46:24.000,113,11089704,13005,0,1713789983,12982.540257809997,118.24415048999799,53478.904206960004 2024-04-22,12:46:25.000,113,11089742,13245,0,1713789984,12982.459422089996,118.23005222999927,53478.82036152 2024-04-22,12:46:26.000,113,11089708,13125,0,1713789985,12982.506576259992,118.25119962000463,53478.82036152 2024-04-22,12:46:27.000,113,11089769,13285,0,1713789986,12982.479631019996,118.23005222999927,53478.75049032001 2024-04-22,12:46:28.000,113,11089757,13045,0,1713789987,12982.445949469991,118.24415048999799,53478.72952896001 2024-04-22,12:46:29.000,113,11089701,12925,0,1713789988,12982.445949469991,118.26529788000335,53478.757477440005 2024-04-22,12:46:30.000,113,11089681,12925,0,1713789989,12982.425740539991,118.27939614000206,53478.736516080004 2024-04-22,12:46:31.000,113,11089764,12765,0,1713789990,12982.378586369996,118.29349440000078,53478.687606240004 2024-04-22,12:46:32.000,113,11089713,13285,0,1713789991,12982.39205899,118.31464178999886,53478.61773504 2024-04-22,12:46:33.000,113,11089741,13525,0,1713789992,12982.378586369996,118.31464178999886,53478.6037608 2024-04-22,12:46:34.000,113,11089714,13125,0,1713789993,12982.35164113,118.29349440000078,53478.57581232 2024-04-22,12:46:35.000,113,11089682,13045,0,1713789994,12982.317959579996,118.3075926599995,53478.49196688001 2024-04-22,12:46:36.000,113,11089723,13365,0,1713789995,12982.378586369996,118.32874005000485,53478.484979759996 2024-04-22,12:46:37.000,113,11089732,13565,0,1713789996,12982.32469588999,118.37103483000101,53478.519915360004 2024-04-22,12:46:38.000,113,11089716,13165,0,1713789997,12982.37185006,118.37103483000101,53478.49196688001 2024-04-22,12:46:39.000,113,11089704,13085,0,1713789998,12982.35164113,118.34988744000293,53478.45004416 2024-04-22,12:46:40.000,113,11089697,13365,0,1713789999,12982.37185006,118.36398570000165,53478.44305704001 2024-04-22,12:46:41.000,113,11089683,13565,0,1713790000,12982.37185006,118.4062804799978,53478.422095680005 2024-04-22,12:46:42.000,113,11089725,13445,0,1713790001,12982.385322679991,118.37808396000037,53478.41510856001 2024-04-22,12:46:43.000,113,11089712,13285,0,1713790002,12982.405531609991,118.37808396000037,53478.36619872001 2024-04-22,12:46:44.000,113,11089691,13085,0,1713790003,12982.385322679991,118.42742787000316,53478.39414720001 2024-04-22,12:46:45.000,113,11089698,13325,0,1713790004,12982.398795299996,118.38513308999973,53478.34523736001 2024-04-22,12:46:46.000,113,11089716,13085,0,1713790005,12982.41226792,118.37103483000101,53478.34523736001 2024-04-22,12:46:47.000,113,11089713,13285,0,1713790006,12982.398795299996,118.39923134999844,53478.39414720001 2024-04-22,12:46:48.000,113,11089662,13245,0,1713790007,12982.425740539991,118.38513308999973,53478.31030176 2024-04-22,12:46:49.000,113,11089684,13245,0,1713790008,12982.459422089996,118.42742787000316,53478.34523736001 2024-04-22,12:46:50.000,113,11089698,13405,0,1713790009,12982.499839949996,118.39218221999909,53478.303314640005 2024-04-22,12:46:51.000,113,11089738,13125,0,1713790010,12982.486367329991,118.41332961000444,53478.303314640005 2024-04-22,12:46:52.000,113,11089653,13085,0,1713790011,12982.506576259992,118.42742787000316,53478.31030176 2024-04-22,12:46:53.000,113,11089689,13485,0,1713790012,12982.533521500001,118.43447700000252,53478.28235328 2024-04-22,12:46:54.000,113,11089688,13205,0,1713790013,12982.499839949996,118.44152613000188,53478.205494960006 2024-04-22,12:46:55.000,113,11089730,13165,0,1713790014,12982.432476850001,118.4556243900006,53478.254404800005 2024-04-22,12:46:56.000,113,11089718,13285,0,1713790015,12982.459422089996,118.41332961000444,53478.24043056 2024-04-22,12:46:57.000,113,11089723,13605,0,1713790016,12982.466158399991,118.44152613000188,53478.23344344 2024-04-22,12:46:58.000,113,11089716,13285,0,1713790017,12982.432476850001,118.41332961000444,53478.19152072 2024-04-22,12:46:59.000,113,11089697,13165,0,1713790018,12982.466158399991,118.43447700000252,53478.22645632001 2024-04-22,12:47:00.000,113,11089671,13685,0,1713790019,12982.445949469991,118.41332961000444,53478.2194692 2024-04-22,12:47:01.000,113,11089713,12885,0,1713790020,12982.41226792,118.41332961000444,53478.21248208 2024-04-22,12:47:02.000,113,11089715,12965,0,1713790021,12982.432476850001,118.4203787400038,53478.22645632001 2024-04-22,12:47:03.000,113,11089696,13205,0,1713790022,12982.358377439996,118.39218221999909,53478.205494960006 2024-04-22,12:47:04.000,113,11089708,13325,0,1713790023,12982.32469588999,118.38513308999973,53478.17754648001 2024-04-22,12:47:05.000,113,11089689,13525,0,1713790024,12982.3314322,118.39218221999909,53478.135623760005 2024-04-22,12:47:06.000,113,11089709,13245,0,1713790025,12982.277541719995,118.34283831000357,53478.15658512001 2024-04-22,12:47:07.000,113,11089687,13085,0,1713790026,12982.29101434,118.33578918000421,53478.14261088 2024-04-22,12:47:08.000,113,11089713,13165,0,1713790027,12982.24386016999,118.34283831000357,53478.14261088 2024-04-22,12:47:09.000,113,11089744,13525,0,1713790028,12982.216914929995,118.3075926599995,53478.10068816 2024-04-22,12:47:10.000,113,11089709,13325,0,1713790029,12982.18323337999,118.3075926599995,53478.037804080006 2024-04-22,12:47:11.000,113,11089716,13285,0,1713790030,12982.14281551999,118.29349440000078,53478.07273968 2024-04-22,12:47:12.000,113,11089695,13125,0,1713790031,12982.136079209995,118.26529788000335,53478.05876544001 2024-04-22,12:47:13.000,113,11089682,13005,0,1713790032,12982.136079209995,118.24415048999799,53478.0447912 2024-04-22,12:47:14.000,113,11089650,13245,0,1713790033,12982.12260658999,118.20185571000184,53478.02382984 2024-04-22,12:47:15.000,113,11089693,13405,0,1713790034,12982.095661349995,118.18775745000312,53478.037804080006 2024-04-22,12:47:16.000,113,11089726,13645,0,1713790035,12982.08892504,118.20185571000184,53478.02382984 2024-04-22,12:47:17.000,113,11089727,13165,0,1713790036,12982.06197979999,118.19480658000248,53478.016842720004 2024-04-22,12:47:18.000,113,11089691,13285,0,1713790037,12982.055243489995,118.18775745000312,53477.98889424001 2024-04-22,12:47:19.000,113,11089676,13365,0,1713790038,12982.075452419995,118.19480658000248,53477.93299728 2024-04-22,12:47:20.000,113,11089737,12845,0,1713790039,12982.08892504,118.2089048400012,53477.967932880005 2024-04-22,12:47:21.000,113,11089712,13325,0,1713790040,12982.08218872999,118.19480658000248,53477.967932880005 2024-04-22,12:47:22.000,113,11089728,12885,0,1713790041,12982.06197979999,118.20185571000184,53477.96094576001 2024-04-22,12:47:23.000,113,11089717,13285,0,1713790042,12982.08218872999,118.18775745000312,53477.92601016 2024-04-22,12:47:24.000,113,11089696,12925,0,1713790043,12982.08892504,118.25824875000399,53477.967932880005 2024-04-22,12:47:25.000,113,11089715,13165,0,1713790044,12982.12260658999,118.25119962000463,53477.88408744 2024-04-22,12:47:26.000,113,11089743,13325,0,1713790045,12982.08892504,118.27939614000206,53477.88408744 2024-04-22,12:47:27.000,113,11089688,13445,0,1713790046,12982.08892504,118.2723470100027,53477.9050488 2024-04-22,12:47:28.000,113,11089675,13285,0,1713790047,12982.10239765999,118.29349440000078,53477.870113200006 2024-04-22,12:47:29.000,113,11089733,13285,0,1713790048,12982.075452419995,118.28644527000142,53477.870113200006 2024-04-22,12:47:30.000,113,11089683,13365,0,1713790049,12982.08892504,118.32169091999822,53477.87710032 2024-04-22,12:47:31.000,113,11089677,13205,0,1713790050,12982.10239765999,118.37103483000101,53477.85613896 2024-04-22,12:47:32.000,113,11089739,13605,0,1713790051,12982.10239765999,118.39218221999909,53477.85613896 2024-04-22,12:47:33.000,113,11089691,13445,0,1713790052,12982.1293429,118.41332961000444,53477.86312608001 2024-04-22,12:47:34.000,113,11089681,13405,0,1713790053,12982.156288139995,118.4556243900006,53477.8351776 2024-04-22,12:47:35.000,113,11089674,13285,0,1713790054,12982.20344230999,118.53316482000082,53477.87710032 2024-04-22,12:47:36.000,113,11089751,13365,0,1713790055,12982.257332789995,118.6177543800004,53477.94697152 2024-04-22,12:47:37.000,113,11089654,13245,0,1713790056,12982.23038755,118.64595089999784,53477.849151840004 2024-04-22,12:47:38.000,113,11089703,13125,0,1713790057,12982.257332789995,118.63185263999912,53477.8351776 2024-04-22,12:47:39.000,113,11089710,13285,0,1713790058,12982.26406909999,118.6177543800004,53477.78626776 2024-04-22,12:47:40.000,113,11089693,13605,0,1713790059,12982.27080541,118.67414742000256,53477.7653064 2024-04-22,12:47:41.000,113,11089729,13325,0,1713790060,12982.297750649996,118.68824568000127,53477.849151840004 2024-04-22,12:47:42.000,113,11089712,13325,0,1713790061,12982.27080541,118.75168785000278,53477.78626776 2024-04-22,12:47:43.000,113,11089696,13005,0,1713790062,12982.317959579996,118.77283524000086,53477.84216472001 2024-04-22,12:47:44.000,113,11089698,13525,0,1713790063,12982.27080541,118.81513002000429,53477.73735792 2024-04-22,12:47:45.000,113,11089687,13485,0,1713790064,12982.277541719995,118.88562131999788,53477.77229352001 2024-04-22,12:47:46.000,113,11089757,13205,0,1713790065,12982.29101434,118.94906348999939,53477.8351776 2024-04-22,12:47:47.000,113,11089677,13245,0,1713790066,12982.277541719995,118.94201436000003,53477.72338368001 2024-04-22,12:47:48.000,113,11089704,13205,0,1713790067,12982.237123859995,118.99135827000282,53477.74434504001 2024-04-22,12:47:49.000,113,11089722,13285,0,1713790068,12982.26406909999,119.01955479000026,53477.77928064 2024-04-22,12:47:50.000,113,11089676,13125,0,1713790069,12982.216914929995,119.00545653000154,53477.74434504001 2024-04-22,12:47:51.000,113,11089722,13525,0,1713790070,12982.20344230999,119.0477513099977,53477.751332160005 2024-04-22,12:47:52.000,113,11089731,13405,0,1713790071,12982.196705999995,119.02660391999962,53477.69543520001 2024-04-22,12:47:53.000,113,11089711,13565,0,1713790072,12982.176497069995,119.0477513099977,53477.70940944 2024-04-22,12:47:54.000,113,11089727,13525,0,1713790073,12982.20344230999,119.0759478300024,53477.70940944 2024-04-22,12:47:55.000,113,11089686,13365,0,1713790074,12982.216914929995,119.08299696000176,53477.68844808 2024-04-22,12:47:56.000,113,11089744,13285,0,1713790075,12982.257332789995,119.13234087000455,53477.67447384001 2024-04-22,12:47:57.000,113,11089648,13165,0,1713790076,12982.27080541,119.18873390999943,53477.646525359996 2024-04-22,12:47:58.000,113,11089695,13125,0,1713790077,12982.32469588999,119.20283216999815,53477.63953824 2024-04-22,12:47:59.000,113,11089690,13325,0,1713790078,12982.344904819991,119.2592252100003,53477.61857688 2024-04-22,12:48:00.000,113,11089707,13125,0,1713790079,12982.338168509996,119.30151999000373,53477.68844808 2024-04-22,12:48:01.000,113,11089722,13325,0,1713790080,12982.358377439996,119.29447086000437,53477.681460960004 2024-04-22,12:48:02.000,113,11089749,13365,0,1713790081,12982.365113749991,119.29447086000437,53477.646525359996 2024-04-22,12:48:03.000,113,11089718,12845,0,1713790082,12982.378586369996,119.31561825000244,53477.681460960004 2024-04-22,12:48:04.000,113,11089720,13165,0,1713790083,12982.405531609991,119.3579130299986,53477.6604996 2024-04-22,12:48:05.000,113,11089730,13405,0,1713790084,12982.466158399991,119.3579130299986,53477.681460960004 2024-04-22,12:48:06.000,113,11089699,13045,0,1713790085,12982.526785189992,119.42840432999947,53477.63953824 2024-04-22,12:48:07.000,113,11089662,13325,0,1713790086,12982.560466739997,119.44955172000482,53477.6604996 2024-04-22,12:48:08.000,113,11089695,13085,0,1713790087,12982.587411979992,119.49889563000033,53477.66748672 2024-04-22,12:48:09.000,113,11089663,13565,0,1713790088,12982.634566150002,119.54823954000312,53477.66748672 2024-04-22,12:48:10.000,113,11089712,13365,0,1713790089,12982.695192940002,119.63282910000271,53477.6604996 2024-04-22,12:48:11.000,113,11089674,13285,0,1713790090,12982.735610800002,119.73856605000037,53477.681460960004 2024-04-22,12:48:12.000,113,11089686,13085,0,1713790091,12982.762556039997,119.74561517999973,53477.71639656 2024-04-22,12:48:13.000,113,11089726,13445,0,1713790092,12982.796237590002,119.83725386999868,53477.75831928 2024-04-22,12:48:14.000,113,11089668,13085,0,1713790093,12982.823182829998,119.90774516999954,53477.75831928 2024-04-22,12:48:15.000,113,11089699,13405,0,1713790094,12982.856864379988,119.9288925600049,53477.79325488001 2024-04-22,12:48:16.000,113,11089716,13565,0,1713790095,12982.883809619998,120.00643298999785,53477.870113200006 2024-04-22,12:48:17.000,113,11089665,13325,0,1713790096,12982.924227479998,120.01348212000448,53477.82819048 2024-04-22,12:48:18.000,113,11089722,13125,0,1713790097,12982.964645339998,120.02053125000384,53477.82120336001 2024-04-22,12:48:19.000,113,11089764,13245,0,1713790098,12982.937700099988,120.06987515999936,53477.86312608001 2024-04-22,12:48:20.000,113,11089699,13405,0,1713790099,12982.978117959989,120.09807168000407,53477.87710032 2024-04-22,12:48:21.000,113,11089705,13365,0,1713790100,12982.971381649993,120.1262682000015,53477.87710032 2024-04-22,12:48:22.000,113,11089707,13125,0,1713790101,12982.930963789993,120.14741558999958,53477.849151840004 2024-04-22,12:48:23.000,113,11089692,13125,0,1713790102,12982.984854269998,120.23200514999917,53477.870113200006 2024-04-22,12:48:24.000,113,11089747,13365,0,1713790103,12982.957909029989,120.26725080000324,53477.88408744 2024-04-22,12:48:25.000,113,11089697,13285,0,1713790104,12982.978117959989,120.28839819000132,53477.981907119996 2024-04-22,12:48:26.000,113,11089735,13605,0,1713790105,12982.944436409998,120.33069297000475,53478.00286848 2024-04-22,12:48:27.000,113,11089744,13445,0,1713790106,12982.937700099988,120.38003688000026,53477.967932880005 2024-04-22,12:48:28.000,113,11089740,13005,0,1713790107,12982.951172719993,120.4082333999977,53478.03081696001 2024-04-22,12:48:29.000,113,11089696,13165,0,1713790108,12982.978117959989,120.40118426999834,53478.03081696001 2024-04-22,12:48:30.000,113,11089726,13325,0,1713790109,12982.964645339998,120.44347905000177,53478.0447912 2024-04-22,12:48:31.000,113,11089708,13445,0,1713790110,12983.018535819989,120.46462643999985,53478.03081696001 2024-04-22,12:48:32.000,113,11089688,13245,0,1713790111,12983.018535819989,120.49987209000392,53478.05876544001 2024-04-22,12:48:33.000,113,11089754,13525,0,1713790112,12983.011799509994,120.54921599999943,53478.06575256 2024-04-22,12:48:34.000,113,11089727,13085,0,1713790113,12983.032008439994,120.56331425999815,53478.037804080006 2024-04-22,12:48:35.000,113,11089734,13445,0,1713790114,12983.032008439994,120.59855991000222,53478.037804080006 2024-04-22,12:48:36.000,113,11089685,13085,0,1713790115,12983.058953679989,120.63380555999902,53478.03081696001 2024-04-22,12:48:37.000,113,11089737,13165,0,1713790116,12983.038744749989,120.67610034000245,53478.037804080006 2024-04-22,12:48:38.000,113,11089718,13645,0,1713790117,12983.065689989999,120.65495295000437,53478.03081696001 2024-04-22,12:48:39.000,113,11089713,13285,0,1713790118,12983.079162609989,120.7183951199986,53478.06575256 2024-04-22,12:48:40.000,113,11089679,13605,0,1713790119,12983.092635229994,120.7324933800046,53478.05177832 2024-04-22,12:48:41.000,113,11089719,13405,0,1713790120,12983.13978939999,120.75364077000268,53478.05177832 2024-04-22,12:48:42.000,113,11089695,13365,0,1713790121,12983.15999832999,120.74659164000332,53478.086713920005 2024-04-22,12:48:43.000,113,11089718,13045,0,1713790122,12983.173470949994,120.77478816000075,53478.135623760005 2024-04-22,12:48:44.000,113,11089731,13285,0,1713790123,12983.166734639999,120.78183729000011,53478.19850784001 2024-04-22,12:48:45.000,113,11089707,13405,0,1713790124,12983.166734639999,120.82413207000354,53478.135623760005 2024-04-22,12:48:46.000,113,11089725,13245,0,1713790125,12983.20041618999,120.83823033000226,53478.205494960006 2024-04-22,12:48:47.000,113,11089722,13405,0,1713790126,12983.28798822,120.8664268499997,53478.19850784001 2024-04-22,12:48:48.000,113,11089726,13245,0,1713790127,12983.32166976999,120.90167250000377,53478.23344344 2024-04-22,12:48:49.000,113,11089716,13365,0,1713790128,12983.36882394,120.95101640999928,53478.24741768001 2024-04-22,12:48:50.000,113,11089701,13725,0,1713790129,12983.32166976999,121.02855683999951,53478.29632752001 2024-04-22,12:48:51.000,113,11089692,13925,0,1713790130,12983.36882394,121.02150771000015,53478.28235328 2024-04-22,12:48:52.000,113,11089701,12805,0,1713790131,12983.355351319995,121.08494988000166,53478.29632752001 2024-04-22,12:48:53.000,113,11089719,13485,0,1713790132,12983.28798822,121.10609726999974,53478.33825024 2024-04-22,12:48:54.000,113,11089740,13365,0,1713790133,12983.335142389995,121.15544118000253,53478.33126312 2024-04-22,12:48:55.000,113,11089714,13285,0,1713790134,12983.38229655999,121.18363769999996,53478.317288879996 2024-04-22,12:48:56.000,113,11089693,13245,0,1713790135,12983.395769179995,121.23298161000275,53478.38716008 2024-04-22,12:48:57.000,113,11089729,13285,0,1713790136,12983.436187039995,121.26822725999955,53478.317288879996 2024-04-22,12:48:58.000,113,11089724,13405,0,1713790137,12983.44965966,121.31052204000298,53478.317288879996 2024-04-22,12:48:59.000,113,11089743,13245,0,1713790138,12983.436187039995,121.36691507999785,53478.33126312 2024-04-22,12:49:00.000,113,11089688,13645,0,1713790139,12983.51028645,121.43740637999872,53478.31030176 2024-04-22,12:49:01.000,113,11089734,13365,0,1713790140,12983.55070431,121.43740637999872,53478.26837904 2024-04-22,12:49:02.000,113,11089692,13045,0,1713790141,12983.557440619996,121.49379942000087,53478.32427600001 2024-04-22,12:49:03.000,113,11089764,13405,0,1713790142,12983.42945073,121.47265203000279,53478.29632752001 2024-04-22,12:49:04.000,113,11089725,13445,0,1713790143,12983.44292334999,121.50084855000023,53478.33825024 2024-04-22,12:49:05.000,113,11089712,13125,0,1713790144,12983.42945073,121.55724159000238,53478.33825024 2024-04-22,12:49:06.000,113,11089744,13205,0,1713790145,12983.38229655999,121.62773289000324,53478.40812144 2024-04-22,12:49:07.000,113,11089688,13165,0,1713790146,12983.375560249995,121.6347820200026,53478.373185840006 2024-04-22,12:49:08.000,113,11089721,13405,0,1713790147,12983.355351319995,121.6700276699994,53478.36619872001 2024-04-22,12:49:09.000,113,11089723,13245,0,1713790148,12983.355351319995,121.67707679999876,53478.373185840006 2024-04-22,12:49:10.000,113,11089752,13325,0,1713790149,12983.32166976999,121.66297854000004,53478.32427600001 2024-04-22,12:49:11.000,113,11089726,13125,0,1713790150,12983.314933459995,121.65592941000068,53478.38716008 2024-04-22,12:49:12.000,113,11089753,13125,0,1713790151,12983.32166976999,121.62068376000389,53478.36619872001 2024-04-22,12:49:13.000,113,11089714,13045,0,1713790152,12983.36882394,121.62773289000324,53478.3592116 2024-04-22,12:49:14.000,113,11089674,13365,0,1713790153,12983.355351319995,121.60658549999789,53478.33126312 2024-04-22,12:49:15.000,113,11089741,12885,0,1713790154,12983.38903287,121.59248723999917,53478.3592116 2024-04-22,12:49:16.000,113,11089707,13565,0,1713790155,12983.36882394,121.58543810999981,53478.39414720001 2024-04-22,12:49:17.000,113,11089714,13365,0,1713790156,12983.395769179995,121.57838898000045,53478.43606992 2024-04-22,12:49:18.000,113,11089717,13165,0,1713790157,12983.40250548999,121.61363463000453,53478.422095680005 2024-04-22,12:49:19.000,113,11089727,13365,0,1713790158,12983.40250548999,121.59248723999917,53478.44305704001 2024-04-22,12:49:20.000,113,11089739,13325,0,1713790159,12983.375560249995,121.61363463000453,53478.36619872001 2024-04-22,12:49:21.000,113,11089694,13405,0,1713790160,12983.38229655999,121.60658549999789,53478.41510856001 2024-04-22,12:49:22.000,113,11089685,13485,0,1713790161,12983.36882394,121.57838898000045,53478.373185840006 2024-04-22,12:49:23.000,113,11089737,13405,0,1713790162,12983.34187869999,121.56429072000174,53478.40812144 2024-04-22,12:49:24.000,113,11089718,13725,0,1713790163,12983.335142389995,121.5360942000043,53478.45703128 2024-04-22,12:49:25.000,113,11089690,13405,0,1713790164,12983.32166976999,121.51494680999895,53478.471005520005 2024-04-22,12:49:26.000,113,11089756,13565,0,1713790165,12983.335142389995,121.45150464000471,53478.45703128 2024-04-22,12:49:27.000,113,11089703,13125,0,1713790166,12983.375560249995,121.45150464000471,53478.44305704001 2024-04-22,12:49:28.000,113,11089697,13285,0,1713790167,12983.34187869999,121.42330812,53478.484979759996 2024-04-22,12:49:29.000,113,11089749,13285,0,1713790168,12983.32166976999,121.47265203000279,53478.47799264 2024-04-22,12:49:30.000,113,11089726,13445,0,1713790169,12983.32840608,121.47970116000215,53478.45703128 2024-04-22,12:49:31.000,113,11089690,13085,0,1713790170,12983.32840608,121.40216073000192,53478.40113432 2024-04-22,12:49:32.000,113,11089709,13365,0,1713790171,12983.375560249995,121.42330812,53478.40812144 2024-04-22,12:49:33.000,113,11089703,13325,0,1713790172,12983.32840608,121.36691507999785,53478.33126312 2024-04-22,12:49:34.000,113,11089760,13285,0,1713790173,12983.335142389995,121.36691507999785,53478.317288879996 2024-04-22,12:49:35.000,113,11089710,13245,0,1713790174,12983.32166976999,121.38101334000385,53478.3592116 2024-04-22,12:49:36.000,113,11089723,13325,0,1713790175,12983.30146083999,121.41625899000064,53478.4290828 2024-04-22,12:49:37.000,113,11089733,13005,0,1713790176,12983.274515599995,121.38101334000385,53478.38716008 2024-04-22,12:49:38.000,113,11089693,13645,0,1713790177,12983.234097739994,121.3598659499985,53478.38017296 2024-04-22,12:49:39.000,113,11089725,13565,0,1713790178,12983.20041618999,121.33166943000106,53478.422095680005 2024-04-22,12:49:40.000,113,11089749,13325,0,1713790179,12983.15999832999,121.35281681999913,53478.43606992 2024-04-22,12:49:41.000,113,11089714,13045,0,1713790180,12983.146525709999,121.31757117000234,53478.45703128 2024-04-22,12:49:42.000,113,11089786,13125,0,1713790181,12983.092635229994,121.3246203000017,53478.46401840001 2024-04-22,12:49:43.000,113,11089734,12965,0,1713790182,12983.092635229994,121.28232551999827,53478.44305704001 2024-04-22,12:49:44.000,113,11089724,13205,0,1713790183,12983.065689989999,121.25412900000083,53478.40113432 2024-04-22,12:49:45.000,113,11089724,13125,0,1713790184,12983.045481059999,121.26117813000019,53478.41510856001 2024-04-22,12:49:46.000,113,11089745,13205,0,1713790185,12983.038744749989,121.28232551999827,53478.40812144 2024-04-22,12:49:47.000,113,11089726,13245,0,1713790186,12983.072426299994,121.30347291000362,53478.45004416 2024-04-22,12:49:48.000,113,11089708,13445,0,1713790187,12983.045481059999,121.29642378000426,53478.38017296 2024-04-22,12:49:49.000,113,11089730,13285,0,1713790188,12983.018535819989,121.29642378000426,53478.38716008 2024-04-22,12:49:50.000,113,11089745,13285,0,1713790189,12983.025272129998,121.24707987000147,53478.373185840006 2024-04-22,12:49:51.000,113,11089750,13285,0,1713790190,12982.998326889989,121.24707987000147,53478.36619872001 2024-04-22,12:49:52.000,113,11089721,12965,0,1713790191,12982.998326889989,121.24003074000211,53478.33126312 2024-04-22,12:49:53.000,113,11089721,13245,0,1713790192,12983.005063199998,121.20478508999804,53478.373185840006 2024-04-22,12:49:54.000,113,11089724,13565,0,1713790193,12982.991590579993,121.18363769999996,53478.36619872001 2024-04-22,12:49:55.000,113,11089743,13245,0,1713790194,12982.944436409998,121.12019552999845,53478.3592116 2024-04-22,12:49:56.000,113,11089673,13285,0,1713790195,12982.944436409998,121.12724465999781,53478.33126312 2024-04-22,12:49:57.000,113,11089711,13445,0,1713790196,12982.984854269998,121.10609726999974,53478.29632752001 2024-04-22,12:49:58.000,113,11089749,13445,0,1713790197,12982.897282239988,121.09199901000102,53478.317288879996 2024-04-22,12:49:59.000,113,11089717,13085,0,1713790198,12982.863600689998,121.04265509999823,53478.317288879996 2024-04-22,12:50:00.000,113,11089718,13085,0,1713790199,12982.829919139993,121.03560596999887,53478.34523736001 2024-04-22,12:50:01.000,113,11089710,13005,0,1713790200,12982.809710209993,120.99331119000271,53478.39414720001 2024-04-22,12:50:02.000,113,11089719,13285,0,1713790201,12982.742347109997,120.94396727999992,53478.3592116 2024-04-22,12:50:03.000,113,11089752,13245,0,1713790202,12982.728874489992,120.92281989000185,53478.31030176 2024-04-22,12:50:04.000,113,11089750,13525,0,1713790203,12982.661511389997,120.88757423999778,53478.33126312 2024-04-22,12:50:05.000,113,11089700,13365,0,1713790204,12982.641302459997,120.8311812000029,53478.352224480004 2024-04-22,12:50:06.000,113,11089770,13405,0,1713790205,12982.627829839992,120.85937772000034,53478.33126312 2024-04-22,12:50:07.000,113,11089745,13165,0,1713790206,12982.641302459997,120.82413207000354,53478.32427600001 2024-04-22,12:50:08.000,113,11089717,13325,0,1713790207,12982.654775080002,120.79593554999883,53478.33126312 2024-04-22,12:50:09.000,113,11089747,13165,0,1713790208,12982.607620909992,120.77478816000075,53478.303314640005 2024-04-22,12:50:10.000,113,11089751,13365,0,1713790209,12982.614357220002,120.78888641999947,53478.2893404 2024-04-22,12:50:11.000,113,11089736,13525,0,1713790210,12982.607620909992,120.79593554999883,53478.28235328 2024-04-22,12:50:12.000,113,11089730,13085,0,1713790211,12982.600884599997,120.70429685999989,53478.27536616001 2024-04-22,12:50:13.000,113,11089720,13245,0,1713790212,12982.587411979992,120.68314947000181,53478.23344344 2024-04-22,12:50:14.000,113,11089746,13125,0,1713790213,12982.540257809997,120.62675642999966,53478.27536616001 2024-04-22,12:50:15.000,113,11089721,13085,0,1713790214,12982.493103640001,120.59855991000222,53478.19850784001 2024-04-22,12:50:16.000,113,11089733,13085,0,1713790215,12982.513312570001,120.5844616500035,53478.22645632001 2024-04-22,12:50:17.000,113,11089708,13205,0,1713790216,12982.526785189992,120.59151078000286,53478.2194692 2024-04-22,12:50:18.000,113,11089685,13325,0,1713790217,12982.526785189992,120.61265817000094,53478.2194692 2024-04-22,12:50:19.000,113,11089739,12965,0,1713790218,12982.479631019996,120.5844616500035,53478.19850784001 2024-04-22,12:50:20.000,113,11089741,13045,0,1713790219,12982.419004229996,120.5844616500035,53478.19152072 2024-04-22,12:50:21.000,113,11089750,13365,0,1713790220,12982.35164113,120.56331425999815,53478.17055936 2024-04-22,12:50:22.000,113,11089740,13125,0,1713790221,12982.344904819991,120.57036339000479,53478.19850784001 2024-04-22,12:50:23.000,113,11089721,12685,0,1713790222,12982.277541719995,120.49987209000392,53478.21248208 2024-04-22,12:50:24.000,113,11089698,13085,0,1713790223,12982.27080541,120.49282296000456,53478.19152072 2024-04-22,12:50:25.000,113,11089717,13085,0,1713790224,12982.216914929995,120.45052818000113,53478.19850784001 2024-04-22,12:50:26.000,113,11089703,13205,0,1713790225,12982.196705999995,120.4082333999977,53478.184533600004 2024-04-22,12:50:27.000,113,11089747,13005,0,1713790226,12982.22365123999,120.38003688000026,53478.184533600004 2024-04-22,12:50:28.000,113,11089715,13405,0,1713790227,12982.21017862,120.35184036000283,53478.205494960006 2024-04-22,12:50:29.000,113,11089747,13085,0,1713790228,12982.18323337999,120.36593862000154,53478.254404800005 2024-04-22,12:50:30.000,113,11089719,12925,0,1713790229,12982.18996969,120.33069297000475,53478.2194692 2024-04-22,12:50:31.000,113,11089713,13365,0,1713790230,12982.196705999995,120.35184036000283,53478.205494960006 2024-04-22,12:50:32.000,113,11089768,12845,0,1713790231,12982.20344230999,120.32364383999811,53478.24043056 2024-04-22,12:50:33.000,113,11089728,12845,0,1713790232,12982.25059648,120.34479123000347,53478.19152072 2024-04-22,12:50:34.000,113,11089741,13205,0,1713790233,12982.25059648,120.30249645000004,53478.17754648001 2024-04-22,12:50:35.000,113,11089725,13405,0,1713790234,12982.257332789995,120.29544732000068,53478.17055936 2024-04-22,12:50:36.000,113,11089711,13485,0,1713790235,12982.257332789995,120.3095455799994,53478.149597999996 2024-04-22,12:50:37.000,113,11089771,13525,0,1713790236,12982.26406909999,120.33069297000475,53478.19152072 2024-04-22,12:50:38.000,113,11089671,13405,0,1713790237,12982.277541719995,120.34479123000347,53478.19850784001 2024-04-22,12:50:39.000,113,11089731,13405,0,1713790238,12982.257332789995,120.33069297000475,53478.149597999996 2024-04-22,12:50:40.000,113,11089727,13605,0,1713790239,12982.25059648,120.2742999300026,53478.15658512001 2024-04-22,12:50:41.000,113,11089725,13325,0,1713790240,12982.27080541,120.3095455799994,53478.10767528001 2024-04-22,12:50:42.000,113,11089735,13125,0,1713790241,12982.277541719995,120.26725080000324,53478.09370104 2024-04-22,12:50:43.000,113,11089708,13005,0,1713790242,12982.25059648,120.26725080000324,53478.07273968 2024-04-22,12:50:44.000,113,11089709,12685,0,1713790243,12982.237123859995,120.23905427999853,53478.07273968 2024-04-22,12:50:45.000,113,11089728,13205,0,1713790244,12982.257332789995,120.22495601999981,53478.05876544001 2024-04-22,12:50:46.000,113,11089701,13605,0,1713790245,12982.21017862,120.25315254000452,53478.1146624 2024-04-22,12:50:47.000,113,11089681,13445,0,1713790246,12982.237123859995,120.24610340999789,53478.135623760005 2024-04-22,12:50:48.000,113,11089696,13365,0,1713790247,12982.257332789995,120.23905427999853,53478.1146624 2024-04-22,12:50:49.000,113,11089697,13365,0,1713790248,12982.27080541,120.25315254000452,53478.07972680001 2024-04-22,12:50:50.000,113,11089729,13005,0,1713790249,12982.30448695999,120.26020167000388,53478.07273968 2024-04-22,12:50:51.000,113,11089728,13685,0,1713790250,12982.365113749991,120.19675950000237,53478.07972680001 2024-04-22,12:50:52.000,113,11089685,12885,0,1713790251,12982.37185006,120.25315254000452,53478.02382984 2024-04-22,12:50:53.000,113,11089729,13205,0,1713790252,12982.398795299996,120.21790689000045,53478.00286848 2024-04-22,12:50:54.000,113,11089686,13245,0,1713790253,12982.419004229996,120.22495601999981,53477.96094576001 2024-04-22,12:50:55.000,113,11089719,13405,0,1713790254,12982.452685780001,120.20380863000173,53477.92601016 2024-04-22,12:50:56.000,113,11089752,13485,0,1713790255,12982.439213159996,120.18971037000301,53477.93299728 2024-04-22,12:50:57.000,113,11089712,13525,0,1713790256,12982.493103640001,120.18971037000301,53477.93998440001 2024-04-22,12:50:58.000,113,11089734,13165,0,1713790257,12982.506576259992,120.14036646000022,53477.9050488 2024-04-22,12:50:59.000,113,11089729,13285,0,1713790258,12982.540257809997,120.14741558999958,53477.85613896 2024-04-22,12:51:00.000,113,11089696,12845,0,1713790259,12982.533521500001,120.14036646000022,53477.89107456001 2024-04-22,12:51:01.000,113,11089666,13205,0,1713790260,12982.553730430001,120.09807168000407,53477.9050488 2024-04-22,12:51:02.000,113,11089716,13125,0,1713790261,12982.540257809997,120.07692428999871,53477.82819048 2024-04-22,12:51:03.000,113,11089715,13005,0,1713790262,12982.621093529997,120.08397341999807,53477.86312608001 2024-04-22,12:51:04.000,113,11089677,13205,0,1713790263,12982.634566150002,120.09807168000407,53477.870113200006 2024-04-22,12:51:05.000,113,11089710,12925,0,1713790264,12982.742347109997,120.11921907000215,53477.89806168 2024-04-22,12:51:06.000,113,11089722,12965,0,1713790265,12982.789501279993,120.14741558999958,53477.87710032 2024-04-22,12:51:07.000,113,11089689,13285,0,1713790266,12982.829919139993,120.14741558999958,53477.91203592001 2024-04-22,12:51:08.000,113,11089687,12925,0,1713790267,12982.924227479998,120.20380863000173,53477.849151840004 2024-04-22,12:51:09.000,113,11089739,13325,0,1713790268,12982.991590579993,120.23905427999853,53477.870113200006 2024-04-22,12:51:10.000,113,11089721,13245,0,1713790269,12983.011799509994,120.29544732000068,53477.85613896 2024-04-22,12:51:11.000,113,11089680,13325,0,1713790270,12983.072426299994,120.29544732000068,53477.870113200006 2024-04-22,12:51:12.000,113,11089713,13245,0,1713790271,12983.085898919999,120.35888949000218,53477.8351776 2024-04-22,12:51:13.000,113,11089650,13045,0,1713790272,12983.106107849999,120.36593862000154,53477.870113200006 2024-04-22,12:51:14.000,113,11089733,13285,0,1713790273,12983.13978939999,120.42233166000369,53477.89107456001 2024-04-22,12:51:15.000,113,11089729,13245,0,1713790274,12983.22062511999,120.42938079000305,53477.919023040005 2024-04-22,12:51:16.000,113,11089739,13325,0,1713790275,12983.234097739994,120.44347905000177,53477.88408744 2024-04-22,12:51:17.000,113,11089712,13245,0,1713790276,12983.26777929,120.47872469999857,53477.93998440001 2024-04-22,12:51:18.000,113,11089704,13205,0,1713790277,12983.314933459995,120.51397035000264,53477.94697152 2024-04-22,12:51:19.000,113,11089738,13285,0,1713790278,12983.32840608,120.51397035000264,53477.93998440001 2024-04-22,12:51:20.000,113,11089677,13125,0,1713790279,12983.335142389995,120.521019480002,53477.919023040005 2024-04-22,12:51:21.000,113,11089694,13565,0,1713790280,12983.355351319995,120.54216687000007,53477.92601016 2024-04-22,12:51:22.000,113,11089707,13325,0,1713790281,12983.42271441999,120.50692122000328,53477.91203592001 2024-04-22,12:51:23.000,113,11089707,13405,0,1713790282,12983.38903287,120.53511774000071,53477.919023040005 2024-04-22,12:51:24.000,113,11089701,13525,0,1713790283,12983.38229655999,120.521019480002,53477.91203592001 2024-04-22,12:51:25.000,113,11089703,13565,0,1713790284,12983.415978109995,120.56331425999815,53477.99588136 2024-04-22,12:51:26.000,113,11089678,13205,0,1713790285,12983.4092418,120.55626512999879,53477.967932880005 2024-04-22,12:51:27.000,113,11089671,13285,0,1713790286,12983.415978109995,120.5844616500035,53477.99588136 2024-04-22,12:51:28.000,113,11089693,13445,0,1713790287,12983.44292334999,120.59855991000222,53477.89806168 2024-04-22,12:51:29.000,113,11089695,13445,0,1713790288,12983.46986859,120.59151078000286,53477.89806168 2024-04-22,12:51:30.000,113,11089688,13245,0,1713790289,12983.456395969995,120.56331425999815,53477.92601016 2024-04-22,12:51:31.000,113,11089685,13485,0,1713790290,12983.49007752,120.52806861000136,53477.9050488 2024-04-22,12:51:32.000,113,11089677,13325,0,1713790291,12983.53049538,120.521019480002,53477.91203592001 2024-04-22,12:51:33.000,113,11089696,13285,0,1713790292,12983.50355013999,120.521019480002,53477.87710032 2024-04-22,12:51:34.000,113,11089723,13085,0,1713790293,12983.537231689996,120.54216687000007,53477.93998440001 2024-04-22,12:51:35.000,113,11089729,13125,0,1713790294,12983.537231689996,120.55626512999879,53477.92601016 2024-04-22,12:51:36.000,113,11089678,13125,0,1713790295,12983.496813829996,120.56331425999815,53477.89806168 2024-04-22,12:51:37.000,113,11089686,13285,0,1713790296,12983.496813829996,120.5844616500035,53477.91203592001 2024-04-22,12:51:38.000,113,11089718,13125,0,1713790297,12983.496813829996,120.61265817000094,53477.87710032 2024-04-22,12:51:39.000,113,11089703,13245,0,1713790298,12983.46986859,120.62675642999966,53477.87710032 2024-04-22,12:51:40.000,113,11089655,13285,0,1713790299,12983.44292334999,120.64085468999838,53477.92601016 2024-04-22,12:51:41.000,113,11089709,13245,0,1713790300,12983.50355013999,120.66200208000373,53477.86312608001 2024-04-22,12:51:42.000,113,11089720,13405,0,1713790301,12983.52375906999,120.70429685999989,53477.88408744 2024-04-22,12:51:43.000,113,11089689,13445,0,1713790302,12983.55070431,120.73954251000396,53477.89107456001 2024-04-22,12:51:44.000,113,11089679,13005,0,1713790303,12983.54396799999,120.7677390300014,53477.870113200006 2024-04-22,12:51:45.000,113,11089682,13445,0,1713790304,12983.557440619996,120.78888641999947,53477.8351776 2024-04-22,12:51:46.000,113,11089696,13405,0,1713790305,12983.577649549996,120.78183729000011,53477.82120336001 2024-04-22,12:51:47.000,113,11089683,13405,0,1713790306,12983.624803719991,120.77478816000075,53477.870113200006 2024-04-22,12:51:48.000,113,11089729,13805,0,1713790307,12983.604594789991,120.79593554999883,53477.85613896 2024-04-22,12:51:49.000,113,11089730,13245,0,1713790308,12983.658485269996,120.78888641999947,53477.814216239996 2024-04-22,12:51:50.000,113,11089685,13245,0,1713790309,12983.692166820001,120.77478816000075,53477.79325488001 2024-04-22,12:51:51.000,113,11089701,13685,0,1713790310,12983.671957890001,120.72544424999796,53477.82120336001 2024-04-22,12:51:52.000,113,11089704,13325,0,1713790311,12983.746057299992,120.7183951199986,53477.80722912 2024-04-22,12:51:53.000,113,11089722,13165,0,1713790312,12983.813420400002,120.7677390300014,53477.80722912 2024-04-22,12:51:54.000,113,11089665,13045,0,1713790313,12983.894256120002,120.71134598999924,53477.8351776 2024-04-22,12:51:55.000,113,11089779,12965,0,1713790314,12983.934673980002,120.7324933800046,53477.84216472001 2024-04-22,12:51:56.000,113,11089694,13165,0,1713790315,12984.002037079998,120.7324933800046,53477.86312608001 2024-04-22,12:51:57.000,113,11089714,13525,0,1713790316,12984.002037079998,120.7183951199986,53477.80722912 2024-04-22,12:51:58.000,113,11089745,13245,0,1713790317,12984.002037079998,120.72544424999796,53477.85613896 2024-04-22,12:51:59.000,113,11089719,13525,0,1713790318,12984.035718630003,120.77478816000075,53477.8351776 2024-04-22,12:52:00.000,113,11089688,13005,0,1713790319,12984.055927560003,120.77478816000075,53477.8351776 2024-04-22,12:52:01.000,113,11089697,13325,0,1713790320,12984.069400179993,120.82413207000354,53477.870113200006 2024-04-22,12:52:02.000,113,11089700,13285,0,1713790321,12984.062663869998,120.88757423999778,53477.84216472001 2024-04-22,12:52:03.000,113,11089713,13165,0,1713790322,12984.096345419988,120.90872163000313,53477.8351776 2024-04-22,12:52:04.000,113,11089756,13445,0,1713790323,12984.103081729998,120.90167250000377,53477.84216472001 2024-04-22,12:52:05.000,113,11089698,13205,0,1713790324,12984.123290659998,120.92281989000185,53477.800242000005 2024-04-22,12:52:06.000,113,11089781,13285,0,1713790325,12984.089609109993,120.93691815000057,53477.800242000005 2024-04-22,12:52:07.000,113,11089718,13445,0,1713790326,12984.103081729998,120.92281989000185,53477.82120336001 2024-04-22,12:52:08.000,113,11089710,13445,0,1713790327,12984.123290659998,120.98626206000336,53477.82819048 2024-04-22,12:52:09.000,113,11089697,13045,0,1713790328,12984.170444829993,121.03560596999887,53477.80722912 2024-04-22,12:52:10.000,113,11089716,13125,0,1713790329,12984.190653759993,121.06380249000358,53477.86312608001 2024-04-22,12:52:11.000,113,11089706,13085,0,1713790330,12984.210862689994,121.08494988000166,53477.814216239996 2024-04-22,12:52:12.000,113,11089686,13125,0,1713790331,12984.156972209988,121.09904814000038,53477.814216239996 2024-04-22,12:52:13.000,113,11089729,13045,0,1713790332,12984.130026969993,121.12019552999845,53477.9050488 2024-04-22,12:52:14.000,113,11089689,13245,0,1713790333,12984.096345419988,121.1131463999991,53477.849151840004 2024-04-22,12:52:15.000,113,11089740,13365,0,1713790334,12984.055927560003,121.12724465999781,53477.8351776 2024-04-22,12:52:16.000,113,11089693,12925,0,1713790335,12983.968355529993,121.1131463999991,53477.849151840004 2024-04-22,12:52:17.000,113,11089725,13245,0,1713790336,12983.968355529993,121.0779007500023,53477.88408744 2024-04-22,12:52:18.000,113,11089692,13085,0,1713790337,12983.907728739992,121.01445858000079,53477.849151840004 2024-04-22,12:52:19.000,113,11089742,12845,0,1713790338,12983.874047190002,120.97216380000464,53477.89806168 2024-04-22,12:52:20.000,113,11089720,13165,0,1713790339,12983.847101949992,120.965114669998,53477.84216472001 2024-04-22,12:52:21.000,113,11089711,13245,0,1713790340,12983.820156709997,120.88052510999842,53477.9050488 2024-04-22,12:52:22.000,113,11089723,13085,0,1713790341,12983.793211470002,120.9298690200012,53478.06575256 2024-04-22,12:52:23.000,113,11089705,13125,0,1713790342,12983.867310879992,120.93691815000057,53477.93998440001 2024-04-22,12:52:24.000,113,11089675,13605,0,1713790343,12983.867310879992,120.9298690200012,53477.93998440001 2024-04-22,12:52:25.000,113,11089727,13285,0,1713790344,12983.907728739992,120.88052510999842,53477.94697152 2024-04-22,12:52:26.000,113,11089668,13005,0,1713790345,12983.954882910002,120.87347597999906,53477.82120336001 2024-04-22,12:52:27.000,113,11089704,13525,0,1713790346,12983.995300770002,120.84527946000162,53477.82819048 2024-04-22,12:52:28.000,113,11089709,13605,0,1713790347,12983.988564459993,120.78183729000011,53477.86312608001 2024-04-22,12:52:29.000,113,11089695,13485,0,1713790348,12984.055927560003,120.74659164000332,53477.85613896 2024-04-22,12:52:30.000,113,11089739,13565,0,1713790349,12984.035718630003,120.69019860000117,53477.849151840004 2024-04-22,12:52:31.000,113,11089695,13605,0,1713790350,12984.069400179993,120.65495295000437,53477.8351776 2024-04-22,12:52:32.000,113,11089746,13285,0,1713790351,12984.035718630003,120.65495295000437,53477.8351776 2024-04-22,12:52:33.000,113,11089688,13125,0,1713790352,12984.049191249993,120.61265817000094,53477.80722912 2024-04-22,12:52:34.000,113,11089673,13325,0,1713790353,12984.049191249993,120.60560904000158,53477.8351776 2024-04-22,12:52:35.000,113,11089769,12885,0,1713790354,12984.028982319993,120.57741252000415,53477.89806168 2024-04-22,12:52:36.000,113,11089655,13365,0,1713790355,12983.968355529993,120.53511774000071,53477.87710032 2024-04-22,12:52:37.000,113,11089669,13365,0,1713790356,12984.022246009998,120.54216687000007,53477.93998440001 2024-04-22,12:52:38.000,113,11089694,13605,0,1713790357,12983.995300770002,120.521019480002,53477.88408744 2024-04-22,12:52:39.000,113,11089706,13605,0,1713790358,12983.981828149997,120.52806861000136,53477.92601016 2024-04-22,12:52:40.000,113,11089698,13245,0,1713790359,12983.975091840002,120.52806861000136,53477.8351776 2024-04-22,12:52:41.000,113,11089703,13285,0,1713790360,12983.981828149997,120.4716755699992,53477.89806168 2024-04-22,12:52:42.000,113,11089721,13285,0,1713790361,12983.961619219997,120.42938079000305,53477.86312608001 2024-04-22,12:52:43.000,113,11089695,13245,0,1713790362,12983.988564459993,120.42233166000369,53477.9050488 2024-04-22,12:52:44.000,113,11089685,13365,0,1713790363,12983.968355529993,120.40118426999834,53477.92601016 2024-04-22,12:52:45.000,113,11089712,13125,0,1713790364,12983.934673980002,120.38003688000026,53477.89806168 2024-04-22,12:52:46.000,113,11089698,13045,0,1713790365,12983.847101949992,120.33069297000475,53477.89806168 2024-04-22,12:52:47.000,113,11089727,13325,0,1713790366,12983.813420400002,120.30249645000004,53477.870113200006 2024-04-22,12:52:48.000,113,11089711,13325,0,1713790367,12983.752793610001,120.28839819000132,53477.89107456001 2024-04-22,12:52:49.000,113,11089710,12965,0,1713790368,12983.712375750001,120.22495601999981,53477.91203592001 2024-04-22,12:52:50.000,113,11089710,12925,0,1713790369,12983.63154003,120.21085776000109,53477.89107456001 2024-04-22,12:52:51.000,113,11089676,13485,0,1713790370,12983.57091324,120.19675950000237,53477.93299728 2024-04-22,12:52:52.000,113,11089722,13365,0,1713790371,12983.517022759996,120.15446471999894,53477.97492 2024-04-22,12:52:53.000,113,11089682,13245,0,1713790372,12983.49007752,120.1262682000015,53477.89806168 2024-04-22,12:52:54.000,113,11089717,13045,0,1713790373,12983.42945073,120.14036646000022,53477.849151840004 2024-04-22,12:52:55.000,113,11089713,13485,0,1713790374,12983.36882394,120.08397341999807,53477.88408744 2024-04-22,12:52:56.000,113,11089727,13165,0,1713790375,12983.32166976999,120.07692428999871,53477.84216472001 2024-04-22,12:52:57.000,113,11089732,13245,0,1713790376,12983.28125190999,120.04872777000128,53477.814216239996 2024-04-22,12:52:58.000,113,11089717,13525,0,1713790377,12983.22736143,120.0275803800032,53477.87710032 2024-04-22,12:52:59.000,113,11089686,13445,0,1713790378,12983.2071525,120.05577690000064,53477.849151840004 2024-04-22,12:53:00.000,113,11089720,13405,0,1713790379,12983.13978939999,120.06282603,53477.849151840004 2024-04-22,12:53:01.000,113,11089731,13285,0,1713790380,12983.106107849999,120.0275803800032,53477.84216472001 2024-04-22,12:53:02.000,113,11089740,13245,0,1713790381,12983.11958046999,120.06282603,53477.86312608001 2024-04-22,12:53:03.000,113,11089718,13565,0,1713790382,12983.052217369994,120.05577690000064,53477.8351776 2024-04-22,12:53:04.000,113,11089688,13245,0,1713790383,12982.971381649993,120.04872777000128,53477.849151840004 2024-04-22,12:53:05.000,113,11089742,13165,0,1713790384,12982.930963789993,120.06282603,53477.82120336001 2024-04-22,12:53:06.000,113,11089707,13645,0,1713790385,12982.904018549998,120.04872777000128,53477.800242000005 2024-04-22,12:53:07.000,113,11089703,13325,0,1713790386,12982.890545929993,120.04167864000192,53477.800242000005 2024-04-22,12:53:08.000,113,11089748,13085,0,1713790387,12982.809710209993,120.04167864000192,53477.800242000005 2024-04-22,12:53:09.000,113,11089696,13445,0,1713790388,12982.816446520003,120.04872777000128,53477.78626776 2024-04-22,12:53:10.000,113,11089753,13045,0,1713790389,12982.796237590002,120.02053125000384,53477.7653064 2024-04-22,12:53:11.000,113,11089684,13205,0,1713790390,12982.742347109997,119.96413821000169,53477.7303708 2024-04-22,12:53:12.000,113,11089697,13085,0,1713790391,12982.701929249997,119.95003995000297,53477.79325488001 2024-04-22,12:53:13.000,113,11089724,13245,0,1713790392,12982.648038769992,119.96413821000169,53477.74434504001 2024-04-22,12:53:14.000,113,11089679,13245,0,1713790393,12982.600884599997,119.92184342999826,53477.77928064 2024-04-22,12:53:15.000,113,11089730,13645,0,1713790394,12982.560466739997,119.90774516999954,53477.71639656 2024-04-22,12:53:16.000,113,11089687,13285,0,1713790395,12982.459422089996,119.93594169000426,53477.72338368001 2024-04-22,12:53:17.000,113,11089732,13405,0,1713790396,12982.439213159996,119.95003995000297,53477.74434504001 2024-04-22,12:53:18.000,113,11089752,13085,0,1713790397,12982.35164113,119.99233472999913,53477.71639656 2024-04-22,12:53:19.000,113,11089707,13525,0,1713790398,12982.28427802999,120.02053125000384,53477.702422320006 2024-04-22,12:53:20.000,113,11089709,12845,0,1713790399,12982.216914929995,120.04167864000192,53477.681460960004 2024-04-22,12:53:21.000,113,11089700,13125,0,1713790400,12982.14281551999,120.04167864000192,53477.69543520001 2024-04-22,12:53:22.000,113,11089755,13325,0,1713790401,12982.035034559995,120.04872777000128,53477.681460960004 2024-04-22,12:53:23.000,113,11089739,13405,0,1713790402,12981.947462529999,120.03462951000256,53477.61857688 2024-04-22,12:53:24.000,113,11089707,13365,0,1713790403,12981.893572049994,120.06282603,53477.60460264001 2024-04-22,12:53:25.000,113,11089718,13405,0,1713790404,12981.893572049994,120.09102255000471,53477.54870568 2024-04-22,12:53:26.000,113,11089719,13205,0,1713790405,12981.873363119994,120.1262682000015,53477.56966704 2024-04-22,12:53:27.000,113,11089709,13205,0,1713790406,12981.859890499989,120.1262682000015,53477.52774432001 2024-04-22,12:53:28.000,113,11089712,13365,0,1713790407,12981.785791089998,120.15446471999894,53477.54171856 2024-04-22,12:53:29.000,113,11089706,13085,0,1713790408,12981.819472639989,120.14036646000022,53477.534731440006 2024-04-22,12:53:30.000,113,11089658,13405,0,1713790409,12981.799263709989,120.13331733000086,53477.48582160001 2024-04-22,12:53:31.000,113,11089717,13125,0,1713790410,12981.806000019998,120.06282603,53477.47184736 2024-04-22,12:53:32.000,113,11089735,13605,0,1713790411,12981.792527399994,120.09807168000407,53477.44389888 2024-04-22,12:53:33.000,113,11089722,12885,0,1713790412,12981.819472639989,120.08397341999807,53477.45787312001 2024-04-22,12:53:34.000,113,11089690,13085,0,1713790413,12981.839681569989,120.04872777000128,53477.44389888 2024-04-22,12:53:35.000,113,11089717,13445,0,1713790414,12981.853154189994,120.01348212000448,53477.43691176001 2024-04-22,12:53:36.000,113,11089698,13205,0,1713790415,12981.799263709989,119.99938385999849,53477.450886 2024-04-22,12:53:37.000,113,11089707,13365,0,1713790416,12981.772318469993,119.97823647000041,53477.45787312001 2024-04-22,12:53:38.000,113,11089698,13445,0,1713790417,12981.772318469993,119.93594169000426,53477.43691176001 2024-04-22,12:53:39.000,113,11089727,13245,0,1713790418,12981.752109539993,119.89364691000083,53477.38800192001 2024-04-22,12:53:40.000,113,11089740,13725,0,1713790419,12981.718427989988,119.85135213000467,53477.36005344001 2024-04-22,12:53:41.000,113,11089737,13445,0,1713790420,12981.772318469993,119.87249952000275,53477.35306632 2024-04-22,12:53:42.000,113,11089742,13445,0,1713790421,12981.758845849989,119.83725386999868,53477.36005344001 2024-04-22,12:53:43.000,113,11089733,13365,0,1713790422,12981.752109539993,119.86545039000339,53477.367040560006 2024-04-22,12:53:44.000,113,11089711,12845,0,1713790423,12981.718427989988,119.85840126000403,53477.32511784 2024-04-22,12:53:45.000,113,11089729,13565,0,1713790424,12981.684746439998,119.86545039000339,53477.25524664 2024-04-22,12:53:46.000,113,11089687,13125,0,1713790425,12981.664537509998,119.83725386999868,53477.22729816 2024-04-22,12:53:47.000,113,11089725,13445,0,1713790426,12981.624119649998,119.83725386999868,53477.26922088001 2024-04-22,12:53:48.000,113,11089726,13285,0,1713790427,12981.536547620002,119.83725386999868,53477.24127240001 2024-04-22,12:53:49.000,113,11089719,13285,0,1713790428,12981.550020239993,119.80905735000124,53477.2063368 2024-04-22,12:53:50.000,113,11089728,13325,0,1713790429,12981.496129760002,119.86545039000339,53477.21332392 2024-04-22,12:53:51.000,113,11089703,13285,0,1713790430,12981.469184519992,119.85840126000403,53477.21332392 2024-04-22,12:53:52.000,113,11089719,13005,0,1713790431,12981.408557729992,119.84430299999804,53477.16441408 2024-04-22,12:53:53.000,113,11089688,13445,0,1713790432,12981.408557729992,119.85840126000403,53477.15043984001 2024-04-22,12:53:54.000,113,11089735,13365,0,1713790433,12981.422030349997,119.84430299999804,53477.143452719996 2024-04-22,12:53:55.000,113,11089705,13245,0,1713790434,12981.408557729992,119.90774516999954,53477.15043984001 2024-04-22,12:53:56.000,113,11089718,13285,0,1713790435,12981.361403559997,119.8795486500021,53477.143452719996 2024-04-22,12:53:57.000,113,11089737,13325,0,1713790436,12981.320985699997,119.83020473999932,53477.1364656 2024-04-22,12:53:58.000,113,11089722,13605,0,1713790437,12981.354667250002,119.85840126000403,53477.08755576 2024-04-22,12:53:59.000,113,11089710,13365,0,1713790438,12981.320985699997,119.8795486500021,53477.07358152001 2024-04-22,12:54:00.000,113,11089724,13365,0,1713790439,12981.347930939992,119.89364691000083,53477.129478480005 2024-04-22,12:54:01.000,113,11089744,13245,0,1713790440,12981.300776769996,119.94299082000362,53477.12249136001 2024-04-22,12:54:02.000,113,11089721,13285,0,1713790441,12981.327722009992,119.9288925600049,53477.12249136001 2024-04-22,12:54:03.000,113,11089727,13685,0,1713790442,12981.341194629997,119.92184342999826,53477.07358152001 2024-04-22,12:54:04.000,113,11089713,13045,0,1713790443,12981.354667250002,119.92184342999826,53477.07358152001 2024-04-22,12:54:05.000,113,11089720,13365,0,1713790444,12981.300776769996,119.9288925600049,53477.02467168001 2024-04-22,12:54:06.000,113,11089708,13525,0,1713790445,12981.294040460001,119.92184342999826,53477.010697440004 2024-04-22,12:54:07.000,113,11089668,13085,0,1713790446,12981.253622600001,119.93594169000426,53477.031658800006 2024-04-22,12:54:08.000,113,11089693,13285,0,1713790447,12981.240149979996,119.93594169000426,53477.03864592 2024-04-22,12:54:09.000,113,11089752,13485,0,1713790448,12981.267095219991,119.96413821000169,53477.05262016001 2024-04-22,12:54:10.000,113,11089713,13285,0,1713790449,12981.260358909996,119.97823647000041,53477.031658800006 2024-04-22,12:54:11.000,113,11089704,13405,0,1713790450,12981.280567839996,119.98528559999977,53476.96877472 2024-04-22,12:54:12.000,113,11089724,13085,0,1713790451,12981.320985699997,120.03462951000256,53477.04563304 2024-04-22,12:54:13.000,113,11089726,13445,0,1713790452,12981.361403559997,120.00643298999785,53476.975761839996 2024-04-22,12:54:14.000,113,11089702,12965,0,1713790453,12981.341194629997,120.04167864000192,53476.975761839996 2024-04-22,12:54:15.000,113,11089677,13165,0,1713790454,12981.415294040002,120.10512081000343,53477.031658800006 2024-04-22,12:54:16.000,113,11089742,13565,0,1713790455,12981.401821419997,120.14036646000022,53476.98973608 2024-04-22,12:54:17.000,113,11089675,13125,0,1713790456,12981.368139869992,120.15446471999894,53477.00371032001 2024-04-22,12:54:18.000,113,11089715,13525,0,1713790457,12981.381612489997,120.18266124000365,53476.98973608 2024-04-22,12:54:19.000,113,11089723,13245,0,1713790458,12981.415294040002,120.21085776000109,53476.98274896001 2024-04-22,12:54:20.000,113,11089737,13485,0,1713790459,12981.388348799992,120.21085776000109,53476.95480048001 2024-04-22,12:54:21.000,113,11089714,13445,0,1713790460,12981.401821419997,120.24610340999789,53476.91986488 2024-04-22,12:54:22.000,113,11089743,12965,0,1713790461,12981.381612489997,120.25315254000452,53476.961787600005 2024-04-22,12:54:23.000,113,11089686,13405,0,1713790462,12981.388348799992,120.29544732000068,53476.926852 2024-04-22,12:54:24.000,113,11089698,13125,0,1713790463,12981.374876180002,120.33069297000475,53476.94082624 2024-04-22,12:54:25.000,113,11089698,13365,0,1713790464,12981.381612489997,120.35888949000218,53477.00371032001 2024-04-22,12:54:26.000,113,11089731,13925,0,1713790465,12981.422030349997,120.39413513999898,53476.975761839996 2024-04-22,12:54:27.000,113,11089709,13445,0,1713790466,12981.448975589992,120.48577382999792,53476.926852 2024-04-22,12:54:28.000,113,11089707,13285,0,1713790467,12981.448975589992,120.49282296000456,53476.90589064001 2024-04-22,12:54:29.000,113,11089743,13045,0,1713790468,12981.442239279997,120.521019480002,53476.96877472 2024-04-22,12:54:30.000,113,11089735,13605,0,1713790469,12981.455711900002,120.57741252000415,53477.00371032001 2024-04-22,12:54:31.000,113,11089695,13125,0,1713790470,12981.455711900002,120.59855991000222,53476.975761839996 2024-04-22,12:54:32.000,113,11089732,13005,0,1713790471,12981.475920830002,120.67610034000245,53476.95480048001 2024-04-22,12:54:33.000,113,11089764,13365,0,1713790472,12981.482657139997,120.72544424999796,53476.9967232 2024-04-22,12:54:34.000,113,11089721,13605,0,1713790473,12981.482657139997,120.78183729000011,53476.98274896001 2024-04-22,12:54:35.000,113,11089723,13245,0,1713790474,12981.523074999997,120.87347597999906,53476.961787600005 2024-04-22,12:54:36.000,113,11089741,13045,0,1713790475,12981.536547620002,120.98626206000336,53476.98274896001 2024-04-22,12:54:37.000,113,11089784,13085,0,1713790476,12981.556756550002,121.09199901000102,53476.961787600005 2024-04-22,12:54:38.000,113,11089750,13165,0,1713790477,12981.624119649998,121.14839205000317,53476.93383912001 2024-04-22,12:54:39.000,113,11089749,13285,0,1713790478,12981.678010129988,121.24707987000147,53476.89890352 2024-04-22,12:54:40.000,113,11089733,13445,0,1713790479,12981.738636919988,121.29642378000426,53476.8220452 2024-04-22,12:54:41.000,113,11089764,13885,0,1713790480,12981.772318469993,121.36691507999785,53476.82903232 2024-04-22,12:54:42.000,113,11089741,13525,0,1713790481,12981.846417879999,121.45150464000471,53476.752174 2024-04-22,12:54:43.000,113,11089729,13285,0,1713790482,12981.866626809999,121.50789767999959,53476.752174 2024-04-22,12:54:44.000,113,11089680,12965,0,1713790483,12981.886835739999,121.61363463000453,53476.794096720005 2024-04-22,12:54:45.000,113,11089746,13325,0,1713790484,12981.974407769994,121.70527332000347,53476.78012248 2024-04-22,12:54:46.000,113,11089721,13285,0,1713790485,12982.06871611,121.75461722999898,53476.77313536 2024-04-22,12:54:47.000,113,11089727,13245,0,1713790486,12982.035034559995,121.8180594000005,53476.82903232 2024-04-22,12:54:48.000,113,11089741,13045,0,1713790487,12982.095661349995,121.92379634999816,53476.84999368 2024-04-22,12:54:49.000,113,11089769,13285,0,1713790488,12982.18323337999,121.9801893900003,53476.87794216 2024-04-22,12:54:50.000,113,11089720,13565,0,1713790489,12982.24386016999,122.04363156000181,53476.87794216 2024-04-22,12:54:51.000,113,11089713,13765,0,1713790490,12982.39205899,122.07182807999925,53476.8220452 2024-04-22,12:54:52.000,113,11089736,13285,0,1713790491,12982.479631019996,122.12117199000204,53476.83601944001 2024-04-22,12:54:53.000,113,11089715,13285,0,1713790492,12982.499839949996,122.1282211200014,53476.926852 2024-04-22,12:54:54.000,113,11089692,13685,0,1713790493,12982.533521500001,122.17756503000419,53476.90589064001 2024-04-22,12:54:55.000,113,11089713,13085,0,1713790494,12982.607620909992,122.24100719999842,53477.031658800006 2024-04-22,12:54:56.000,113,11089769,13285,0,1713790495,12982.641302459997,122.28330198000185,53477.080568640005 2024-04-22,12:54:57.000,113,11089739,13365,0,1713790496,12982.695192940002,122.31854762999865,53477.08755576 2024-04-22,12:54:58.000,113,11089736,13245,0,1713790497,12982.749083419993,122.41018632000487,53477.129478480005 2024-04-22,12:54:59.000,113,11089769,13365,0,1713790498,12982.836655450003,122.44543197000166,53477.15742696 2024-04-22,12:55:00.000,113,11089711,13405,0,1713790499,12982.870336999993,122.44543197000166,53477.17140120001 2024-04-22,12:55:01.000,113,11089724,13125,0,1713790500,12982.850128069993,122.44543197000166,53477.178388320004 2024-04-22,12:55:02.000,113,11089725,13405,0,1713790501,12982.890545929993,122.4383828400023,53477.23428528 2024-04-22,12:55:03.000,113,11089705,13445,0,1713790502,12982.917491169988,122.46657935999974,53477.22729816 2024-04-22,12:55:04.000,113,11089740,13325,0,1713790503,12982.910754859993,122.44543197000166,53477.23428528 2024-04-22,12:55:05.000,113,11089752,13005,0,1713790504,12982.937700099988,122.4383828400023,53477.22031104001 2024-04-22,12:55:06.000,113,11089782,13405,0,1713790505,12982.964645339998,122.44543197000166,53477.24127240001 2024-04-22,12:55:07.000,113,11089746,13285,0,1713790506,12983.018535819989,122.43133371000295,53477.29018224001 2024-04-22,12:55:08.000,113,11089736,13005,0,1713790507,12983.045481059999,122.41018632000487,53477.33909208001 2024-04-22,12:55:09.000,113,11089793,13525,0,1713790508,12983.052217369994,122.41723545000423,53477.33210496 2024-04-22,12:55:10.000,113,11089771,13085,0,1713790509,12983.106107849999,122.41018632000487,53477.40197616 2024-04-22,12:55:11.000,113,11089715,12845,0,1713790510,12983.2071525,122.38903892999951,53477.38800192001 2024-04-22,12:55:12.000,113,11089763,13045,0,1713790511,12983.18020725999,122.39608805999887,53477.42992464 2024-04-22,12:55:13.000,113,11089772,13365,0,1713790512,12983.20041618999,122.42428458000359,53477.39498904 2024-04-22,12:55:14.000,113,11089768,13325,0,1713790513,12983.234097739994,122.44543197000166,53477.43691176001 2024-04-22,12:55:15.000,113,11089706,13605,0,1713790514,12983.2071525,122.44543197000166,53477.464860240005 2024-04-22,12:55:16.000,113,11089739,13445,0,1713790515,12983.20041618999,122.45248110000102,53477.43691176001 2024-04-22,12:55:17.000,113,11089727,13205,0,1713790516,12983.22736143,122.4736284899991,53477.48582160001 2024-04-22,12:55:18.000,113,11089737,13205,0,1713790517,12983.18694357,122.46657935999974,53477.49280872 2024-04-22,12:55:19.000,113,11089730,13485,0,1713790518,12983.153262019994,122.48067761999846,53477.54870568 2024-04-22,12:55:20.000,113,11089707,13285,0,1713790519,12983.13978939999,122.46657935999974,53477.583641280005 2024-04-22,12:55:21.000,113,11089702,13325,0,1713790520,12983.112844159994,122.51592327000253,53477.5906284 2024-04-22,12:55:22.000,113,11089727,13365,0,1713790521,12983.092635229994,122.53002153000125,53477.61158976 2024-04-22,12:55:23.000,113,11089745,13165,0,1713790522,12983.038744749989,122.53707066000061,53477.59761552 2024-04-22,12:55:24.000,113,11089724,13565,0,1713790523,12983.018535819989,122.55116891999933,53477.66748672 2024-04-22,12:55:25.000,113,11089730,13445,0,1713790524,12983.032008439994,122.5864145700034,53477.68844808 2024-04-22,12:55:26.000,113,11089771,13405,0,1713790525,12982.991590579993,122.57936544000404,53477.61158976 2024-04-22,12:55:27.000,113,11089762,13285,0,1713790526,12982.964645339998,122.6216602200002,53477.68844808 2024-04-22,12:55:28.000,113,11089739,13405,0,1713790527,12982.951172719993,122.56526717999805,53477.70940944 2024-04-22,12:55:29.000,113,11089724,13045,0,1713790528,12982.917491169988,122.54411978999997,53477.681460960004 2024-04-22,12:55:30.000,113,11089694,13245,0,1713790529,12982.897282239988,122.49477588000445,53477.66748672 2024-04-22,12:55:31.000,113,11089685,13405,0,1713790530,12982.870336999993,122.50887414000317,53477.67447384001 2024-04-22,12:55:32.000,113,11089738,13445,0,1713790531,12982.843391759998,122.45248110000102,53477.72338368001 2024-04-22,12:55:33.000,113,11089697,13605,0,1713790532,12982.802973899998,122.45248110000102,53477.71639656 2024-04-22,12:55:34.000,113,11089709,12725,0,1713790533,12982.809710209993,122.43133371000295,53477.751332160005 2024-04-22,12:55:35.000,113,11089701,13525,0,1713790534,12982.789501279993,122.42428458000359,53477.73735792 2024-04-22,12:55:36.000,113,11089739,13125,0,1713790535,12982.796237590002,122.38903892999951,53477.751332160005 2024-04-22,12:55:37.000,113,11089688,13245,0,1713790536,12982.823182829998,122.38198980000016,53477.77928064 2024-04-22,12:55:38.000,113,11089730,13325,0,1713790537,12982.836655450003,122.38198980000016,53477.77928064 2024-04-22,12:55:39.000,113,11089708,13085,0,1713790538,12982.809710209993,122.36789154000144,53477.72338368001 2024-04-22,12:55:40.000,113,11089732,13165,0,1713790539,12982.789501279993,122.38903892999951,53477.800242000005 2024-04-22,12:55:41.000,113,11089676,13205,0,1713790540,12982.816446520003,122.36084241000208,53477.751332160005 2024-04-22,12:55:42.000,113,11089724,13125,0,1713790541,12982.755819730002,122.3749406700008,53477.70940944 2024-04-22,12:55:43.000,113,11089715,13285,0,1713790542,12982.789501279993,122.43133371000295,53477.702422320006 2024-04-22,12:55:44.000,113,11089702,13485,0,1713790543,12982.776028660002,122.45953023000038,53477.77928064 2024-04-22,12:55:45.000,113,11089710,13245,0,1713790544,12982.789501279993,122.4736284899991,53477.7653064 2024-04-22,12:55:46.000,113,11089667,12885,0,1713790545,12982.802973899998,122.49477588000445,53477.72338368001 2024-04-22,12:55:47.000,113,11089719,13525,0,1713790546,12982.782764969998,122.53707066000061,53477.800242000005 2024-04-22,12:55:48.000,113,11089697,13365,0,1713790547,12982.782764969998,122.53707066000061,53477.79325488001 2024-04-22,12:55:49.000,113,11089711,13125,0,1713790548,12982.789501279993,122.50182501000381,53477.80722912 2024-04-22,12:55:50.000,113,11089730,13245,0,1713790549,12982.823182829998,122.56526717999805,53477.814216239996 2024-04-22,12:55:51.000,113,11089703,13165,0,1713790550,12982.843391759998,122.5864145700034,53477.80722912 2024-04-22,12:55:52.000,113,11089723,13645,0,1713790551,12982.829919139993,122.5864145700034,53477.80722912 2024-04-22,12:55:53.000,113,11089760,13445,0,1713790552,12982.856864379988,122.57936544000404,53477.80722912 2024-04-22,12:55:54.000,113,11089730,13285,0,1713790553,12982.829919139993,122.55821804999869,53477.78626776 2024-04-22,12:55:55.000,113,11089733,13165,0,1713790554,12982.850128069993,122.55116891999933,53477.8351776 2024-04-22,12:55:56.000,113,11089682,13285,0,1713790555,12982.870336999993,122.52297240000189,53477.870113200006 2024-04-22,12:55:57.000,113,11089720,13365,0,1713790556,12982.856864379988,122.49477588000445,53477.89107456001 2024-04-22,12:55:58.000,113,11089693,13285,0,1713790557,12982.850128069993,122.4736284899991,53477.89806168 2024-04-22,12:55:59.000,113,11089684,13285,0,1713790558,12982.843391759998,122.48067761999846,53477.88408744 2024-04-22,12:56:00.000,113,11089720,12925,0,1713790559,12982.897282239988,122.4383828400023,53477.919023040005 2024-04-22,12:56:01.000,113,11089731,13245,0,1713790560,12982.890545929993,122.41723545000423,53477.967932880005 2024-04-22,12:56:02.000,113,11089722,13085,0,1713790561,12982.944436409998,122.4383828400023,53477.967932880005 2024-04-22,12:56:03.000,113,11089700,13085,0,1713790562,12982.957909029989,122.43133371000295,53477.98889424001 2024-04-22,12:56:04.000,113,11089729,13205,0,1713790563,12982.978117959989,122.38198980000016,53477.98889424001 2024-04-22,12:56:05.000,113,11089698,13045,0,1713790564,12982.944436409998,122.36084241000208,53478.00985560001 2024-04-22,12:56:06.000,113,11089736,13285,0,1713790565,12982.971381649993,122.325596759998,53477.981907119996 2024-04-22,12:56:07.000,113,11089703,13205,0,1713790566,12983.005063199998,122.27625285000249,53478.03081696001 2024-04-22,12:56:08.000,113,11089685,13045,0,1713790567,12983.005063199998,122.23395806999906,53478.05876544001 2024-04-22,12:56:09.000,113,11089753,13405,0,1713790568,12983.085898919999,122.18461416000355,53478.00286848 2024-04-22,12:56:10.000,113,11089691,13325,0,1713790569,12983.079162609989,122.14231938000012,53477.967932880005 2024-04-22,12:56:11.000,113,11089703,13005,0,1713790570,12983.112844159994,122.07887720999861,53477.967932880005 2024-04-22,12:56:12.000,113,11089718,13205,0,1713790571,12983.112844159994,122.02248417000374,53478.037804080006 2024-04-22,12:56:13.000,113,11089729,13285,0,1713790572,12983.112844159994,121.98723851999966,53478.1146624 2024-04-22,12:56:14.000,113,11089726,13405,0,1713790573,12983.13978939999,121.96609113000159,53478.09370104 2024-04-22,12:56:15.000,113,11089746,13765,0,1713790574,12983.153262019994,121.9167472199988,53478.12863664001 2024-04-22,12:56:16.000,113,11089715,13205,0,1713790575,12983.166734639999,121.89559983000072,53478.10767528001 2024-04-22,12:56:17.000,113,11089679,13085,0,1713790576,12983.146525709999,121.87445244000264,53478.15658512001 2024-04-22,12:56:18.000,113,11089695,13285,0,1713790577,12983.13978939999,121.7687154899977,53478.12164952 2024-04-22,12:56:19.000,113,11089702,13205,0,1713790578,12983.173470949994,121.75461722999898,53478.19152072 2024-04-22,12:56:20.000,113,11089698,13125,0,1713790579,12983.18020725999,121.71232245000283,53478.15658512001 2024-04-22,12:56:21.000,113,11089733,13125,0,1713790580,12983.15999832999,121.66297854000004,53478.16357224 2024-04-22,12:56:22.000,113,11089740,13245,0,1713790581,12983.166734639999,121.64183115000196,53478.16357224 2024-04-22,12:56:23.000,113,11089706,13525,0,1713790582,12983.2071525,121.61363463000453,53478.21248208 2024-04-22,12:56:24.000,113,11089762,12925,0,1713790583,12983.24083404999,121.5713398500011,53478.303314640005 2024-04-22,12:56:25.000,113,11089756,13445,0,1713790584,12983.20041618999,121.5219959399983,53478.2893404 2024-04-22,12:56:26.000,113,11089713,13525,0,1713790585,12983.20041618999,121.47265203000279,53478.26837904 2024-04-22,12:56:27.000,113,11089755,13245,0,1713790586,12983.24083404999,121.46560290000343,53478.29632752001 2024-04-22,12:56:28.000,113,11089685,13125,0,1713790587,12983.22062511999,121.43035724999936,53478.28235328 2024-04-22,12:56:29.000,113,11089742,13245,0,1713790588,12983.24757036,121.44445550999808,53478.2893404 2024-04-22,12:56:30.000,113,11089730,13565,0,1713790589,12983.2071525,121.41625899000064,53478.303314640005 2024-04-22,12:56:31.000,113,11089761,12925,0,1713790590,12983.26777929,121.40920986000128,53478.29632752001 2024-04-22,12:56:32.000,113,11089725,13285,0,1713790591,12983.22062511999,121.38101334000385,53478.29632752001 2024-04-22,12:56:33.000,113,11089737,13365,0,1713790592,12983.22062511999,121.3598659499985,53478.2893404 2024-04-22,12:56:34.000,113,11089756,13365,0,1713790593,12983.193679879994,121.29642378000426,53478.26837904 2024-04-22,12:56:35.000,113,11089724,13285,0,1713790594,12983.2071525,121.35281681999913,53478.26837904 2024-04-22,12:56:36.000,113,11089728,13485,0,1713790595,12983.193679879994,121.3246203000017,53478.26837904 2024-04-22,12:56:37.000,113,11089755,13245,0,1713790596,12983.166734639999,121.29642378000426,53478.317288879996 2024-04-22,12:56:38.000,113,11089767,13365,0,1713790597,12983.18020725999,121.28232551999827,53478.3592116 2024-04-22,12:56:39.000,113,11089726,13325,0,1713790598,12983.193679879994,121.23298161000275,53478.36619872001 2024-04-22,12:56:40.000,113,11089721,13285,0,1713790599,12983.254306669995,121.24003074000211,53478.34523736001 2024-04-22,12:56:41.000,113,11089739,13605,0,1713790600,12983.28125190999,121.23298161000275,53478.352224480004 2024-04-22,12:56:42.000,113,11089705,13125,0,1713790601,12983.32840608,121.23298161000275,53478.33825024 2024-04-22,12:56:43.000,113,11089741,13205,0,1713790602,12983.36208762999,121.24707987000147,53478.33825024 2024-04-22,12:56:44.000,113,11089715,12885,0,1713790603,12983.34861501,121.21888335000403,53478.36619872001 2024-04-22,12:56:45.000,113,11089729,13125,0,1713790604,12983.415978109995,121.2259324800034,53478.40812144 2024-04-22,12:56:46.000,113,11089736,13045,0,1713790605,12983.436187039995,121.19773595999868,53478.36619872001 2024-04-22,12:56:47.000,113,11089719,13125,0,1713790606,12983.42271441999,121.15544118000253,53478.373185840006 2024-04-22,12:56:48.000,113,11089725,13245,0,1713790607,12983.44965966,121.12724465999781,53478.3592116 2024-04-22,12:56:49.000,113,11089692,13325,0,1713790608,12983.456395969995,121.1131463999991,53478.41510856001 2024-04-22,12:56:50.000,113,11089738,13085,0,1713790609,12983.44965966,121.0779007500023,53478.352224480004 2024-04-22,12:56:51.000,113,11089701,13445,0,1713790610,12983.48334120999,121.00740945000143,53478.45703128 2024-04-22,12:56:52.000,113,11089727,13205,0,1713790611,12983.49007752,120.97216380000464,53478.45004416 2024-04-22,12:56:53.000,113,11089677,13165,0,1713790612,12983.44292334999,120.95806553999864,53478.40812144 2024-04-22,12:56:54.000,113,11089729,13325,0,1713790613,12983.436187039995,120.94396727999992,53478.45703128 2024-04-22,12:56:55.000,113,11089712,13285,0,1713790614,12983.46986859,120.95806553999864,53478.44305704001 2024-04-22,12:56:56.000,113,11089736,13125,0,1713790615,12983.44965966,120.95101640999928,53478.498954 2024-04-22,12:56:57.000,113,11089738,13005,0,1713790616,12983.42271441999,120.93691815000057,53478.47799264 2024-04-22,12:56:58.000,113,11089766,13285,0,1713790617,12983.395769179995,120.9298690200012,53478.45703128 2024-04-22,12:56:59.000,113,11089737,13285,0,1713790618,12983.34861501,120.94396727999992,53478.49196688001 2024-04-22,12:57:00.000,113,11089693,13285,0,1713790619,12983.34187869999,120.94396727999992,53478.484979759996 2024-04-22,12:57:01.000,113,11089741,13525,0,1713790620,12983.30146083999,120.9298690200012,53478.49196688001 2024-04-22,12:57:02.000,113,11089705,13325,0,1713790621,12983.274515599995,120.965114669998,53478.519915360004 2024-04-22,12:57:03.000,113,11089758,13085,0,1713790622,12983.193679879994,120.90167250000377,53478.540876720006 2024-04-22,12:57:04.000,113,11089724,13285,0,1713790623,12983.133053089994,120.85937772000034,53478.56183808001 2024-04-22,12:57:05.000,113,11089751,13525,0,1713790624,12983.11958046999,120.85232859000098,53478.54786384 2024-04-22,12:57:06.000,113,11089717,13085,0,1713790625,12983.099371539989,120.81708294000418,53478.6037608 2024-04-22,12:57:07.000,113,11089680,13685,0,1713790626,12983.052217369994,120.80298467999819,53478.519915360004 2024-04-22,12:57:08.000,113,11089711,13205,0,1713790627,12983.025272129998,120.73954251000396,53478.54786384 2024-04-22,12:57:09.000,113,11089704,13245,0,1713790628,12983.011799509994,120.7183951199986,53478.50594112 2024-04-22,12:57:10.000,113,11089708,13405,0,1713790629,12982.998326889989,120.74659164000332,53478.50594112 2024-04-22,12:57:11.000,113,11089735,13325,0,1713790630,12983.005063199998,120.65495295000437,53478.52690248 2024-04-22,12:57:12.000,113,11089687,13645,0,1713790631,12982.957909029989,120.59151078000286,53478.55485096 2024-04-22,12:57:13.000,113,11089731,13125,0,1713790632,12982.971381649993,120.55626512999879,53478.540876720006 2024-04-22,12:57:14.000,113,11089733,13285,0,1713790633,12983.025272129998,120.48577382999792,53478.53388960001 2024-04-22,12:57:15.000,113,11089772,13605,0,1713790634,12982.998326889989,120.4716755699992,53478.46401840001 2024-04-22,12:57:16.000,113,11089710,13245,0,1713790635,12983.072426299994,120.39413513999898,53478.49196688001 2024-04-22,12:57:17.000,113,11089747,13605,0,1713790636,12983.005063199998,120.32364383999811,53478.471005520005 2024-04-22,12:57:18.000,113,11089725,13565,0,1713790637,12983.011799509994,120.2742999300026,53478.4290828 2024-04-22,12:57:19.000,113,11089789,13125,0,1713790638,12982.991590579993,120.25315254000452,53478.4290828 2024-04-22,12:57:20.000,113,11089712,13525,0,1713790639,12983.011799509994,120.19675950000237,53478.471005520005 2024-04-22,12:57:21.000,113,11089703,13205,0,1713790640,12982.904018549998,120.18971037000301,53478.4290828 2024-04-22,12:57:22.000,113,11089740,13285,0,1713790641,12982.930963789993,120.14741558999958,53478.43606992 2024-04-22,12:57:23.000,113,11089765,13645,0,1713790642,12982.917491169988,120.13331733000086,53478.41510856001 2024-04-22,12:57:24.000,113,11089759,13285,0,1713790643,12982.850128069993,120.10512081000343,53478.40113432 2024-04-22,12:57:25.000,113,11089736,13365,0,1713790644,12982.802973899998,120.10512081000343,53478.36619872001 2024-04-22,12:57:26.000,113,11089705,13205,0,1713790645,12982.701929249997,120.10512081000343,53478.317288879996 2024-04-22,12:57:27.000,113,11089775,13445,0,1713790646,12982.634566150002,120.09102255000471,53478.29632752001 2024-04-22,12:57:28.000,113,11089763,12965,0,1713790647,12982.600884599997,120.07692428999871,53478.317288879996 2024-04-22,12:57:29.000,113,11089666,13565,0,1713790648,12982.520048879996,120.08397341999807,53478.26139192 2024-04-22,12:57:30.000,113,11089704,13525,0,1713790649,12982.41226792,120.09807168000407,53478.24741768001 2024-04-22,12:57:31.000,113,11089729,13445,0,1713790650,12982.30448695999,120.06282603,53478.317288879996 2024-04-22,12:57:32.000,113,11089713,13565,0,1713790651,12982.23038755,120.09807168000407,53478.254404800005 2024-04-22,12:57:33.000,113,11089699,13045,0,1713790652,12982.1293429,120.09102255000471,53478.23344344 2024-04-22,12:57:34.000,113,11089714,13285,0,1713790653,12981.974407769994,120.09102255000471,53478.16357224 2024-04-22,12:57:35.000,113,11089697,13045,0,1713790654,12981.886835739999,120.11921907000215,53478.17754648001 2024-04-22,12:57:36.000,113,11089687,13165,0,1713790655,12981.799263709989,120.11216994000279,53478.15658512001 2024-04-22,12:57:37.000,113,11089735,13365,0,1713790656,12981.711691679993,120.13331733000086,53478.10767528001 2024-04-22,12:57:38.000,113,11089725,13365,0,1713790657,12981.671273819993,120.13331733000086,53478.086713920005 2024-04-22,12:57:39.000,113,11089731,12925,0,1713790658,12981.630855959993,120.15446471999894,53478.02382984 2024-04-22,12:57:40.000,113,11089724,13365,0,1713790659,12981.576965480002,120.1615138499983,53478.03081696001 2024-04-22,12:57:41.000,113,11089714,13085,0,1713790660,12981.570229169993,120.18266124000365,53477.98889424001 2024-04-22,12:57:42.000,113,11089746,13165,0,1713790661,12981.536547620002,120.14036646000022,53477.88408744 2024-04-22,12:57:43.000,113,11089724,13405,0,1713790662,12981.550020239993,120.11921907000215,53477.89107456001 2024-04-22,12:57:44.000,113,11089740,12925,0,1713790663,12981.496129760002,120.07692428999871,53477.800242000005 2024-04-22,12:57:45.000,113,11089726,13205,0,1713790664,12981.502866069997,120.06282603,53477.80722912 2024-04-22,12:57:46.000,113,11089709,13125,0,1713790665,12981.475920830002,119.97118734000105,53477.7653064 2024-04-22,12:57:47.000,113,11089773,13125,0,1713790666,12981.374876180002,119.93594169000426,53477.80722912 2024-04-22,12:57:48.000,113,11089733,13565,0,1713790667,12981.395085110002,119.93594169000426,53477.67447384001 2024-04-22,12:57:49.000,113,11089738,13125,0,1713790668,12981.320985699997,119.84430299999804,53477.73735792 2024-04-22,12:57:50.000,113,11089717,13605,0,1713790669,12981.300776769996,119.8161064800006,53477.702422320006 2024-04-22,12:57:51.000,113,11089705,12965,0,1713790670,12981.273831530001,119.80905735000124,53477.68844808 2024-04-22,12:57:52.000,113,11089717,13565,0,1713790671,12981.294040460001,119.7808608300038,53477.62556400001 2024-04-22,12:57:53.000,113,11089759,13325,0,1713790672,12981.253622600001,119.7174186600023,53477.5906284 2024-04-22,12:57:54.000,113,11089692,13205,0,1713790673,12981.19299581,119.69627127000422,53477.56267992 2024-04-22,12:57:55.000,113,11089709,13365,0,1713790674,12981.159314259996,119.69627127000422,53477.583641280005 2024-04-22,12:57:56.000,113,11089761,13445,0,1713790675,12981.118896399996,119.68217300999822,53477.52774432001 2024-04-22,12:57:57.000,113,11089725,13045,0,1713790676,12981.06500591999,119.66102562000015,53477.49979584 2024-04-22,12:57:58.000,113,11089706,13565,0,1713790677,12980.96396126999,119.6680747499995,53477.45787312001 2024-04-22,12:57:59.000,113,11089722,13485,0,1713790678,12980.916807099995,119.66102562000015,53477.42293752 2024-04-22,12:58:00.000,113,11089775,13525,0,1713790679,12980.815762449995,119.68217300999822,53477.415950400005 2024-04-22,12:58:01.000,113,11089729,13405,0,1713790680,12980.72145410999,119.71036953000294,53477.39498904 2024-04-22,12:58:02.000,113,11089755,13485,0,1713790681,12980.674299939994,119.6680747499995,53477.37402768 2024-04-22,12:58:03.000,113,11089736,13205,0,1713790682,12980.606936839999,119.67512387999886,53477.33909208001 2024-04-22,12:58:04.000,113,11089742,13285,0,1713790683,12980.499155879988,119.70332040000358,53477.297169360005 2024-04-22,12:58:05.000,113,11089738,13645,0,1713790684,12980.357693370002,119.73151692000101,53477.248259520005 2024-04-22,12:58:06.000,113,11089727,13005,0,1713790685,12980.270121339992,119.73856605000037,53477.19236256001 2024-04-22,12:58:07.000,113,11089733,13805,0,1713790686,12980.121922519997,119.75266430999909,53477.21332392 2024-04-22,12:58:08.000,113,11089746,13285,0,1713790687,12980.047823109991,119.75971343999845,53477.199349680006 2024-04-22,12:58:09.000,113,11089721,13525,0,1713790688,12979.993932630001,119.76676256999781,53477.16441408 2024-04-22,12:58:10.000,113,11089703,13285,0,1713790689,12979.93330584,119.80200822000188,53477.1364656 2024-04-22,12:58:11.000,113,11089750,13445,0,1713790690,12979.84573380999,119.76676256999781,53477.05960728 2024-04-22,12:58:12.000,113,11089729,13045,0,1713790691,12979.818788569995,119.8161064800006,53477.04563304 2024-04-22,12:58:13.000,113,11089745,13405,0,1713790692,12979.83226119,119.79495909000252,53476.98973608 2024-04-22,12:58:14.000,113,11089763,13405,0,1713790693,12979.76489808999,119.75266430999909,53476.961787600005 2024-04-22,12:58:15.000,113,11089737,13285,0,1713790694,12979.74468915999,119.75971343999845,53476.95480048001 2024-04-22,12:58:16.000,113,11089714,13365,0,1713790695,12979.69079868,119.77381170000444,53476.85698080001 2024-04-22,12:58:17.000,113,11089682,13525,0,1713790696,12979.72448022999,119.74561517999973,53476.76614824001 2024-04-22,12:58:18.000,113,11089761,13285,0,1713790697,12979.71100761,119.7174186600023,53476.745186880005 2024-04-22,12:58:19.000,113,11089723,13605,0,1713790698,12979.73121654,119.71036953000294,53476.70326416 2024-04-22,12:58:20.000,113,11089691,13365,0,1713790699,12979.74468915999,119.68922214000486,53476.626405840005 2024-04-22,12:58:21.000,113,11089738,13325,0,1713790700,12979.758161779995,119.72446779000165,53476.63339296 2024-04-22,12:58:22.000,113,11089720,12965,0,1713790701,12979.78510701999,119.68217300999822,53476.66134144 2024-04-22,12:58:23.000,113,11089739,13565,0,1713790702,12979.79184333,119.65397649000079,53476.577496000005 2024-04-22,12:58:24.000,113,11089713,13045,0,1713790703,12979.79184333,119.66102562000015,53476.55653464 2024-04-22,12:58:25.000,113,11089757,13285,0,1713790704,12979.82552487999,119.63282910000271,53476.507624800004 2024-04-22,12:58:26.000,113,11089731,13245,0,1713790705,12979.838997499995,119.61168171000463,53476.53557328 2024-04-22,12:58:27.000,113,11089780,13525,0,1713790706,12979.838997499995,119.59758344999864,53476.50063768001 2024-04-22,12:58:28.000,113,11089715,13445,0,1713790707,12979.818788569995,119.57643606000056,53476.45172784001 2024-04-22,12:58:29.000,113,11089741,13605,0,1713790708,12979.79184333,119.55528867000248,53476.43076648001 2024-04-22,12:58:30.000,113,11089703,13245,0,1713790709,12979.79184333,119.56233780000184,53476.41679224 2024-04-22,12:58:31.000,113,11089734,13565,0,1713790710,12979.7716344,119.62577997000335,53476.39583088 2024-04-22,12:58:32.000,113,11089739,13805,0,1713790711,12979.72448022999,119.61873084000399,53476.34692104 2024-04-22,12:58:33.000,113,11089737,13485,0,1713790712,12979.737952849995,119.64692736000143,53476.360895280006 2024-04-22,12:58:34.000,113,11089732,13605,0,1713790713,12979.69079868,119.65397649000079,53476.304998319996 2024-04-22,12:58:35.000,113,11089738,13405,0,1713790714,12979.65038082,119.6680747499995,53476.28403696001 2024-04-22,12:58:36.000,113,11089743,13485,0,1713790715,12979.60322664999,119.68922214000486,53476.242114240005 2024-04-22,12:58:37.000,113,11089713,13165,0,1713790716,12979.54259985999,119.73856605000037,53476.28403696001 2024-04-22,12:58:38.000,113,11089773,13285,0,1713790717,12979.495445689994,119.71036953000294,53476.21416576001 2024-04-22,12:58:39.000,113,11089790,13445,0,1713790718,12979.455027829994,119.74561517999973,53476.26307560001 2024-04-22,12:58:40.000,113,11089737,12885,0,1713790719,12979.380928419989,119.76676256999781,53476.172243040004 2024-04-22,12:58:41.000,113,11089781,13405,0,1713790720,12979.327037939998,119.7808608300038,53476.14429456001 2024-04-22,12:58:42.000,113,11089741,13205,0,1713790721,12979.279883769988,119.79495909000252,53476.13730744001 2024-04-22,12:58:43.000,113,11089784,13365,0,1713790722,12979.205784359998,119.80905735000124,53476.1582688 2024-04-22,12:58:44.000,113,11089735,13445,0,1713790723,12979.131684949993,119.80905735000124,53476.074423360005 2024-04-22,12:58:45.000,113,11089769,13085,0,1713790724,12979.077794470002,119.80200822000188,53476.025513520006 2024-04-22,12:58:46.000,113,11089784,13645,0,1713790725,12979.098003400002,119.80200822000188,53476.03250064 2024-04-22,12:58:47.000,113,11089715,13365,0,1713790726,12979.064321849997,119.7808608300038,53475.99057792 2024-04-22,12:58:48.000,113,11089746,13245,0,1713790727,12979.050849229992,119.80905735000124,53475.93468096 2024-04-22,12:58:49.000,113,11089683,13165,0,1713790728,12979.071058159992,119.83020473999932,53475.93468096 2024-04-22,12:58:50.000,113,11089751,13125,0,1713790729,12978.970013509992,119.85135213000467,53475.93468096 2024-04-22,12:58:51.000,113,11089746,13245,0,1713790730,12978.963277199997,119.90069604000018,53475.9137196 2024-04-22,12:58:52.000,113,11089728,13085,0,1713790731,12978.916123030001,119.8795486500021,53475.906732480005 2024-04-22,12:58:53.000,113,11089757,13205,0,1713790732,12978.848759929992,119.95003995000297,53475.89275824 2024-04-22,12:58:54.000,113,11089748,13085,0,1713790733,12978.862232549996,119.93594169000426,53475.79493856 2024-04-22,12:58:55.000,113,11089750,13045,0,1713790734,12978.835287310001,119.9288925600049,53475.78096432001 2024-04-22,12:58:56.000,113,11089718,12965,0,1713790735,12978.848759929992,119.97118734000105,53475.71808024 2024-04-22,12:58:57.000,113,11089754,13045,0,1713790736,12978.848759929992,119.99938385999849,53475.64820904 2024-04-22,12:58:58.000,113,11089721,13525,0,1713790737,12978.848759929992,120.00643298999785,53475.71109312001 2024-04-22,12:58:59.000,113,11089753,13285,0,1713790738,12978.848759929992,120.0275803800032,53475.72506736 2024-04-22,12:59:00.000,113,11089746,13085,0,1713790739,12978.868968859992,120.06987515999936,53475.71109312001 2024-04-22,12:59:01.000,113,11089697,13605,0,1713790740,12978.895914100001,120.1262682000015,53475.65519616 2024-04-22,12:59:02.000,113,11089762,13125,0,1713790741,12978.882441479996,120.11216994000279,53475.65519616 2024-04-22,12:59:03.000,113,11089712,13165,0,1713790742,12978.855496240001,120.15446471999894,53475.61327344001 2024-04-22,12:59:04.000,113,11089756,13325,0,1713790743,12978.835287310001,120.19675950000237,53475.61327344001 2024-04-22,12:59:05.000,113,11089719,13525,0,1713790744,12978.855496240001,120.23200514999917,53475.59231208001 2024-04-22,12:59:06.000,113,11089756,13045,0,1713790745,12978.848759929992,120.26725080000324,53475.529428 2024-04-22,12:59:07.000,113,11089737,13285,0,1713790746,12978.842023619996,120.2742999300026,53475.529428 2024-04-22,12:59:08.000,113,11089797,13085,0,1713790747,12978.788133139991,120.26725080000324,53475.46654392001 2024-04-22,12:59:09.000,113,11089769,13405,0,1713790748,12978.75445159,120.25315254000452,53475.47353104001 2024-04-22,12:59:10.000,113,11089752,13125,0,1713790749,12978.747715279991,120.24610340999789,53475.46654392001 2024-04-22,12:59:11.000,113,11089723,13565,0,1713790750,12978.727506349991,120.23200514999917,53475.47353104001 2024-04-22,12:59:12.000,113,11089768,13485,0,1713790751,12978.71403373,120.21790689000045,53475.44558256001 2024-04-22,12:59:13.000,113,11089768,13285,0,1713790752,12978.63319801,120.21790689000045,53475.4595568 2024-04-22,12:59:14.000,113,11089704,13405,0,1713790753,12978.57257122,120.19675950000237,53475.34077576 2024-04-22,12:59:15.000,113,11089761,13325,0,1713790754,12978.53215336,120.20380863000173,53475.32680152001 2024-04-22,12:59:16.000,113,11089756,13485,0,1713790755,12978.52541704999,120.18266124000365,53475.38269848 2024-04-22,12:59:17.000,113,11089728,13445,0,1713790756,12978.4917355,120.18266124000365,53475.38269848 2024-04-22,12:59:18.000,113,11089765,13605,0,1713790757,12978.4917355,120.13331733000086,53475.3198144 2024-04-22,12:59:19.000,113,11089731,13445,0,1713790758,12978.478262879995,120.1756121100043,53475.3198144 2024-04-22,12:59:20.000,113,11089696,13445,0,1713790759,12978.46479025999,120.16856297999766,53475.27789168001 2024-04-22,12:59:21.000,113,11089725,13085,0,1713790760,12978.46479025999,120.19675950000237,53475.31282728 2024-04-22,12:59:22.000,113,11089687,13325,0,1713790761,12978.43110871,120.18971037000301,53475.235968960005 2024-04-22,12:59:23.000,113,11089749,13205,0,1713790762,12978.377218229994,120.23905427999853,53475.24295608 2024-04-22,12:59:24.000,113,11089754,13365,0,1713790763,12978.30311881999,120.23200514999917,53475.20802048001 2024-04-22,12:59:25.000,113,11089724,13005,0,1713790764,12978.289646199999,120.24610340999789,53475.17308488 2024-04-22,12:59:26.000,113,11089692,13085,0,1713790765,12978.276173579994,120.28134906000196,53475.15911064001 2024-04-22,12:59:27.000,113,11089719,13005,0,1713790766,12978.222283099989,120.34479123000347,53475.15212352 2024-04-22,12:59:28.000,113,11089744,13445,0,1713790767,12978.229019409999,120.38003688000026,53475.1451364 2024-04-22,12:59:29.000,113,11089737,13325,0,1713790768,12978.141447379989,120.42938079000305,53475.10321368 2024-04-22,12:59:30.000,113,11089736,12925,0,1713790769,12978.094293209993,120.48577382999792,53475.10321368 2024-04-22,12:59:31.000,113,11089726,13365,0,1713790770,12978.080820589988,120.51397035000264,53475.09622656 2024-04-22,12:59:32.000,113,11089721,13405,0,1713790771,12977.999984869988,120.55626512999879,53475.06129096001 2024-04-22,12:59:33.000,113,11089721,13325,0,1713790772,12977.952830699993,120.54921599999943,53475.04032960001 2024-04-22,12:59:34.000,113,11089724,13405,0,1713790773,12977.952830699993,120.57741252000415,53475.04032960001 2024-04-22,12:59:35.000,113,11089722,13405,0,1713790774,12977.925885459998,120.62675642999966,53474.998406880004 2024-04-22,12:59:36.000,113,11089726,13205,0,1713790775,12977.925885459998,120.66200208000373,53475.019368240006 2024-04-22,12:59:37.000,113,11089720,13565,0,1713790776,12977.939358080002,120.63380555999902,53474.97045840001 2024-04-22,12:59:38.000,113,11089703,13205,0,1713790777,12977.939358080002,120.66200208000373,53474.97045840001 2024-04-22,12:59:39.000,113,11089732,13125,0,1713790778,12977.912412839993,120.6197073000003,53474.96347128001 2024-04-22,12:59:40.000,113,11089764,13485,0,1713790779,12977.932621769993,120.66200208000373,53474.96347128001 2024-04-22,12:59:41.000,113,11089723,13245,0,1713790780,12977.952830699993,120.63380555999902,53474.9355228 2024-04-22,12:59:42.000,113,11089666,13565,0,1713790781,12977.939358080002,120.59855991000222,53474.94250992001 2024-04-22,12:59:43.000,113,11089759,13165,0,1713790782,12977.952830699993,120.56331425999815,53474.91456144 2024-04-22,12:59:44.000,113,11089734,13045,0,1713790783,12977.952830699993,120.59151078000286,53474.900587200005 2024-04-22,12:59:45.000,113,11089753,13365,0,1713790784,12977.939358080002,120.53511774000071,53474.92154856001 2024-04-22,12:59:46.000,113,11089757,13205,0,1713790785,12977.959567010003,120.54216687000007,53474.90757432 2024-04-22,12:59:47.000,113,11089700,13165,0,1713790786,12977.966303319998,120.52806861000136,53474.89360008001 2024-04-22,12:59:48.000,113,11089716,13285,0,1713790787,12977.973039629993,120.55626512999879,53474.87263872001 2024-04-22,12:59:49.000,113,11089746,13605,0,1713790788,12977.999984869988,120.59151078000286,53474.8656516 2024-04-22,12:59:50.000,113,11089743,13525,0,1713790789,12977.973039629993,120.59151078000286,53474.87263872001 2024-04-22,12:59:51.000,113,11089716,13365,0,1713790790,12977.952830699993,120.60560904000158,53474.80276752001 2024-04-22,12:59:52.000,113,11089737,13005,0,1713790791,12977.919149150002,120.54921599999943,53474.89360008001 2024-04-22,12:59:53.000,113,11089730,13205,0,1713790792,12977.939358080002,120.57741252000415,53474.90757432 2024-04-22,12:59:54.000,113,11089657,13045,0,1713790793,12977.831577119992,120.5844616500035,53474.79578040001 2024-04-22,12:59:55.000,113,11089676,12925,0,1713790794,12977.791159259992,120.57036339000479,53474.84469024001 2024-04-22,12:59:56.000,113,11089724,12965,0,1713790795,12977.737268780002,120.55626512999879,53474.83770312 2024-04-22,12:59:57.000,113,11089697,13285,0,1713790796,12977.683378299997,120.50692122000328,53474.80975464 2024-04-22,12:59:58.000,113,11089722,13285,0,1713790797,12977.609278889991,120.55626512999879,53474.78879328 2024-04-22,12:59:59.000,113,11089721,13365,0,1713790798,12977.575597340001,120.54921599999943,53474.78879328 2024-04-22,13:00:00.000,113,11089732,13285,0,1713790799,12977.575597340001,120.54921599999943,53474.71892208 2024-04-22,13:00:01.000,113,11089689,13405,0,1713790800,12977.562124719996,120.54921599999943,53474.76783192 2024-04-22,13:00:02.000,113,11089696,13325,0,1713790801,12977.488025309991,120.52806861000136,53474.75385768001 2024-04-22,13:00:03.000,113,11089736,13245,0,1713790802,12977.49476162,120.54216687000007,53474.77481904001 2024-04-22,13:00:04.000,113,11089672,13645,0,1713790803,12977.461080069996,120.56331425999815,53474.683986480006 2024-04-22,13:00:05.000,113,11089693,13045,0,1713790804,12977.42739851999,120.56331425999815,53474.69796072 2024-04-22,13:00:06.000,113,11089697,12885,0,1713790805,12977.380244349995,120.59855991000222,53474.6909736 2024-04-22,13:00:07.000,113,11089716,12925,0,1713790806,12977.36677172999,120.61265817000094,53474.663025120004 2024-04-22,13:00:08.000,113,11089722,12925,0,1713790807,12977.319617559995,120.61265817000094,53474.663025120004 2024-04-22,13:00:09.000,113,11089715,13045,0,1713790808,12977.28593600999,120.65495295000437,53474.6211024 2024-04-22,13:00:10.000,113,11089707,13245,0,1713790809,12977.26572707999,120.64085468999838,53474.6211024 2024-04-22,13:00:11.000,113,11089701,13525,0,1713790810,12977.26572707999,120.64085468999838,53474.62808952001 2024-04-22,13:00:12.000,113,11089707,13245,0,1713790811,12977.26572707999,120.66905121000309,53474.62808952001 2024-04-22,13:00:13.000,113,11089711,13245,0,1713790812,12977.19162767,120.68314947000181,53474.614115280005 2024-04-22,13:00:14.000,113,11089736,13525,0,1713790813,12977.2118366,120.69724773000053,53474.60014104 2024-04-22,13:00:15.000,113,11089745,13125,0,1713790814,12977.2118366,120.72544424999796,53474.5512312 2024-04-22,13:00:16.000,113,11089687,13085,0,1713790815,12977.25225446,120.7324933800046,53474.57917968 2024-04-22,13:00:17.000,113,11089755,13445,0,1713790816,12977.29267232,120.79593554999883,53474.516295600006 2024-04-22,13:00:18.000,113,11089705,13525,0,1713790817,12977.27246339,120.78183729000011,53474.48834712001 2024-04-22,13:00:19.000,113,11089639,12845,0,1713790818,12977.27246339,120.77478816000075,53474.45341152 2024-04-22,13:00:20.000,113,11089710,13405,0,1713790819,12977.33309018,120.7677390300014,53474.46738576001 2024-04-22,13:00:21.000,113,11089729,13085,0,1713790820,12977.34656279999,120.82413207000354,53474.495334240004 2024-04-22,13:00:22.000,113,11089726,12965,0,1713790821,12977.380244349995,120.81003381000482,53474.48136 2024-04-22,13:00:23.000,113,11089732,13405,0,1713790822,12977.400453279995,120.78888641999947,53474.446424400005 2024-04-22,13:00:24.000,113,11089736,13605,0,1713790823,12977.45434376,120.7324933800046,53474.45341152 2024-04-22,13:00:25.000,113,11089701,13285,0,1713790824,12977.501497929996,120.74659164000332,53474.46039864001 2024-04-22,13:00:26.000,113,11089725,13445,0,1713790825,12977.548652099991,120.7183951199986,53474.446424400005 2024-04-22,13:00:27.000,113,11089710,13165,0,1713790826,12977.53517948,120.69724773000053,53474.40450168 2024-04-22,13:00:28.000,113,11089736,13245,0,1713790827,12977.636224130001,120.67610034000245,53474.46738576001 2024-04-22,13:00:29.000,113,11089732,13085,0,1713790828,12977.676641990001,120.62675642999966,53474.45341152 2024-04-22,13:00:30.000,113,11089745,13285,0,1713790829,12977.669905679992,120.64085468999838,53474.46738576001 2024-04-22,13:00:31.000,113,11089739,13245,0,1713790830,12977.696850920001,120.64790381999774,53474.397514560005 2024-04-22,13:00:32.000,113,11089688,13005,0,1713790831,12977.710323539992,120.65495295000437,53474.45341152 2024-04-22,13:00:33.000,113,11089754,13285,0,1713790832,12977.676641990001,120.65495295000437,53474.348604720006 2024-04-22,13:00:34.000,113,11089738,13285,0,1713790833,12977.663169369996,120.66200208000373,53474.306682 2024-04-22,13:00:35.000,113,11089726,13285,0,1713790834,12977.683378299997,120.68314947000181,53474.348604720006 2024-04-22,13:00:36.000,113,11089725,13565,0,1713790835,12977.717059850002,120.69724773000053,53474.26475928 2024-04-22,13:00:37.000,113,11089742,13525,0,1713790836,12977.737268780002,120.69724773000053,53474.27174640001 2024-04-22,13:00:38.000,113,11089703,13605,0,1713790837,12977.784422949997,120.7183951199986,53474.22283656001 2024-04-22,13:00:39.000,113,11089766,13765,0,1713790838,12977.818104500002,120.72544424999796,53474.29270776001 2024-04-22,13:00:40.000,113,11089736,13285,0,1713790839,12977.797895570002,120.78888641999947,53474.33463048 2024-04-22,13:00:41.000,113,11089773,13125,0,1713790840,12977.824840809997,120.78183729000011,53474.29969488001 2024-04-22,13:00:42.000,113,11089740,13525,0,1713790841,12977.871994979992,120.81003381000482,53474.26475928 2024-04-22,13:00:43.000,113,11089728,13485,0,1713790842,12977.939358080002,120.81003381000482,53474.29270776001 2024-04-22,13:00:44.000,113,11089713,13205,0,1713790843,12977.979775940003,120.8311812000029,53474.34161760001 2024-04-22,13:00:45.000,113,11089704,13325,0,1713790844,12977.959567010003,120.8664268499997,53474.306682 2024-04-22,13:00:46.000,113,11089741,13565,0,1713790845,12978.020193799988,120.88052510999842,53474.34161760001 2024-04-22,13:00:47.000,113,11089764,13445,0,1713790846,12978.060611659988,120.92281989000185,53474.306682 2024-04-22,13:00:48.000,113,11089737,13885,0,1713790847,12978.094293209993,120.9298690200012,53474.3765532 2024-04-22,13:00:49.000,113,11089705,13245,0,1713790848,12978.094293209993,120.93691815000057,53474.348604720006 2024-04-22,13:00:50.000,113,11089723,13765,0,1713790849,12978.134711069994,120.95806553999864,53474.36257896 2024-04-22,13:00:51.000,113,11089710,13045,0,1713790850,12978.188601549999,120.95806553999864,53474.33463048 2024-04-22,13:00:52.000,113,11089712,13125,0,1713790851,12978.28290988999,120.92281989000185,53474.3765532 2024-04-22,13:00:53.000,113,11089720,13285,0,1713790852,12978.26270095999,120.94396727999992,53474.34161760001 2024-04-22,13:00:54.000,113,11089676,13445,0,1713790853,12978.30311881999,120.90872163000313,53474.397514560005 2024-04-22,13:00:55.000,113,11089735,13365,0,1713790854,12978.33006406,120.88757423999778,53474.4114888 2024-04-22,13:00:56.000,113,11089744,13405,0,1713790855,12978.397427159995,120.94396727999992,53474.4114888 2024-04-22,13:00:57.000,113,11089708,13285,0,1713790856,12978.40416346999,121.00036032000207,53474.39052744001 2024-04-22,13:00:58.000,113,11089746,13685,0,1713790857,12978.458053949995,120.98626206000336,53474.3765532 2024-04-22,13:00:59.000,113,11089727,13365,0,1713790858,12978.498471809995,121.01445858000079,53474.43245016 2024-04-22,13:01:00.000,113,11089711,13365,0,1713790859,12978.54562597999,121.00036032000207,53474.41847592001 2024-04-22,13:01:01.000,113,11089751,13405,0,1713790860,12978.60625276999,120.97216380000464,53474.40450168 2024-04-22,13:01:02.000,113,11089756,13485,0,1713790861,12978.619725389995,121.00740945000143,53474.41847592001 2024-04-22,13:01:03.000,113,11089745,13205,0,1713790862,12978.660143249996,121.00036032000207,53474.48834712001 2024-04-22,13:01:04.000,113,11089786,13485,0,1713790863,12978.680352179996,120.95101640999928,53474.48834712001 2024-04-22,13:01:05.000,113,11089704,13325,0,1713790864,12978.720770039996,120.92281989000185,53474.47437288 2024-04-22,13:01:06.000,113,11089729,13445,0,1713790865,12978.767924209991,120.89462337000441,53474.50232136 2024-04-22,13:01:07.000,113,11089740,13085,0,1713790866,12978.788133139991,120.87347597999906,53474.48834712001 2024-04-22,13:01:08.000,113,11089690,12885,0,1713790867,12978.801605759996,120.84527946000162,53474.50232136 2024-04-22,13:01:09.000,113,11089691,13285,0,1713790868,12978.821814689996,120.81708294000418,53474.53026984 2024-04-22,13:01:10.000,113,11089705,13565,0,1713790869,12978.821814689996,120.77478816000075,53474.53026984 2024-04-22,13:01:11.000,113,11089710,13645,0,1713790870,12978.862232549996,120.73954251000396,53474.50930848001 2024-04-22,13:01:12.000,113,11089710,13165,0,1713790871,12978.902650409997,120.74659164000332,53474.52328272 2024-04-22,13:01:13.000,113,11089708,13005,0,1713790872,12978.916123030001,120.72544424999796,53474.50930848001 2024-04-22,13:01:14.000,113,11089778,13085,0,1713790873,12978.929595649992,120.70429685999989,53474.57219256 2024-04-22,13:01:15.000,113,11089746,13285,0,1713790874,12978.936331960002,120.68314947000181,53474.48834712001 2024-04-22,13:01:16.000,113,11089665,13005,0,1713790875,12978.943068269997,120.68314947000181,53474.53026984 2024-04-22,13:01:17.000,113,11089713,13325,0,1713790876,12978.956540890002,120.68314947000181,53474.565205440005 2024-04-22,13:01:18.000,113,11089731,13165,0,1713790877,12978.983486129997,120.67610034000245,53474.50232136 2024-04-22,13:01:19.000,113,11089737,13005,0,1713790878,12978.963277199997,120.7183951199986,53474.50930848001 2024-04-22,13:01:20.000,113,11089722,13005,0,1713790879,12979.003695059997,120.7324933800046,53474.565205440005 2024-04-22,13:01:21.000,113,11089691,13045,0,1713790880,12979.030640299992,120.78183729000011,53474.53725696001 2024-04-22,13:01:22.000,113,11089690,13165,0,1713790881,12979.003695059997,120.80298467999819,53474.53026984 2024-04-22,13:01:23.000,113,11089742,13325,0,1713790882,12978.983486129997,120.81003381000482,53474.45341152 2024-04-22,13:01:24.000,113,11089681,13245,0,1713790883,12979.023903989997,120.78183729000011,53474.516295600006 2024-04-22,13:01:25.000,113,11089681,13245,0,1713790884,12979.010431369992,120.80298467999819,53474.495334240004 2024-04-22,13:01:26.000,113,11089716,13125,0,1713790885,12979.017167680002,120.80298467999819,53474.50232136 2024-04-22,13:01:27.000,113,11089727,12925,0,1713790886,12979.057585540002,120.79593554999883,53474.52328272 2024-04-22,13:01:28.000,113,11089753,13325,0,1713790887,12979.111476019993,120.79593554999883,53474.53725696001 2024-04-22,13:01:29.000,113,11089733,13205,0,1713790888,12979.131684949993,120.81708294000418,53474.495334240004 2024-04-22,13:01:30.000,113,11089702,13005,0,1713790889,12979.232729599993,120.81003381000482,53474.43943728001 2024-04-22,13:01:31.000,113,11089743,13245,0,1713790890,12979.374192109994,120.83823033000226,53474.53725696001 2024-04-22,13:01:32.000,113,11089732,13205,0,1713790891,12979.387664729999,120.88052510999842,53474.53026984 2024-04-22,13:01:33.000,113,11089700,13285,0,1713790892,12979.475236759994,120.9298690200012,53474.55821832001 2024-04-22,13:01:34.000,113,11089729,13365,0,1713790893,12979.54259985999,120.91577076000249,53474.6211024 2024-04-22,13:01:35.000,113,11089722,13445,0,1713790894,12979.58975403,120.965114669998,53474.60014104 2024-04-22,13:01:36.000,113,11089743,12765,0,1713790895,12979.636908199995,120.99331119000271,53474.53026984 2024-04-22,13:01:37.000,113,11089707,13525,0,1713790896,12979.66385343999,121.01445858000079,53474.60712816001 2024-04-22,13:01:38.000,113,11089752,13405,0,1713790897,12979.70427129999,121.02150771000015,53474.6211024 2024-04-22,13:01:39.000,113,11089695,13445,0,1713790898,12979.7716344,120.98626206000336,53474.57219256 2024-04-22,13:01:40.000,113,11089747,13005,0,1713790899,12979.838997499995,120.979212930004,53474.58616680001 2024-04-22,13:01:41.000,113,11089701,12965,0,1713790900,12979.926569529991,120.98626206000336,53474.59315392 2024-04-22,13:01:42.000,113,11089690,13045,0,1713790901,12979.987196319991,120.95806553999864,53474.614115280005 2024-04-22,13:01:43.000,113,11089666,13405,0,1713790902,12980.054559420001,120.9298690200012,53474.6211024 2024-04-22,13:01:44.000,113,11089764,13405,0,1713790903,12980.061295729996,120.97216380000464,53474.62808952001 2024-04-22,13:01:45.000,113,11089723,13565,0,1713790904,12980.135395140001,120.93691815000057,53474.67001224 2024-04-22,13:01:46.000,113,11089695,13325,0,1713790905,12980.189285619992,120.95101640999928,53474.65603800001 2024-04-22,13:01:47.000,113,11089741,13445,0,1713790906,12980.270121339992,120.90872163000313,53474.6909736 2024-04-22,13:01:48.000,113,11089709,13365,0,1713790907,12980.324011819997,120.9298690200012,53474.732896320005 2024-04-22,13:01:49.000,113,11089686,13565,0,1713790908,12980.418320160003,120.9298690200012,53474.73988344 2024-04-22,13:01:50.000,113,11089717,13245,0,1713790909,12980.458738019988,120.90872163000313,53474.781806160005 2024-04-22,13:01:51.000,113,11089702,13445,0,1713790910,12980.512628499993,120.9298690200012,53474.74687056 2024-04-22,13:01:52.000,113,11089710,13565,0,1713790911,12980.593464219994,120.90872163000313,53474.72590920001 2024-04-22,13:01:53.000,113,11089742,13605,0,1713790912,12980.640618389989,120.9298690200012,53474.79578040001 2024-04-22,13:01:54.000,113,11089721,13445,0,1713790913,12980.70124517999,120.93691815000057,53474.80975464 2024-04-22,13:01:55.000,113,11089743,13325,0,1713790914,12980.74166303999,120.979212930004,53474.830716000004 2024-04-22,13:01:56.000,113,11089754,12925,0,1713790915,12980.84270768999,120.98626206000336,53474.82372888001 2024-04-22,13:01:57.000,113,11089748,13205,0,1713790916,12980.88312554999,121.02150771000015,53474.84469024001 2024-04-22,13:01:58.000,113,11089759,13365,0,1713790917,12980.957224959995,121.00036032000207,53474.8656516 2024-04-22,13:01:59.000,113,11089743,13525,0,1713790918,12980.957224959995,121.01445858000079,53474.91456144 2024-04-22,13:02:00.000,113,11089747,13445,0,1713790919,12981.03132437,120.98626206000336,53474.92853568 2024-04-22,13:02:01.000,113,11089705,13165,0,1713790920,12981.09195116,121.01445858000079,53474.9355228 2024-04-22,13:02:02.000,113,11089722,12925,0,1713790921,12981.145841639991,121.07085162000294,53474.92853568 2024-04-22,13:02:03.000,113,11089686,13285,0,1713790922,12981.186259499991,121.05675336000422,53474.99141976001 2024-04-22,13:02:04.000,113,11089723,13645,0,1713790923,12981.253622600001,121.09199901000102,53475.019368240006 2024-04-22,13:02:05.000,113,11089719,13285,0,1713790924,12981.294040460001,121.1131463999991,53474.99141976001 2024-04-22,13:02:06.000,113,11089728,13445,0,1713790925,12981.320985699997,121.15544118000253,53474.92154856001 2024-04-22,13:02:07.000,113,11089701,13445,0,1713790926,12981.395085110002,121.14134292000381,53475.005394 2024-04-22,13:02:08.000,113,11089725,13565,0,1713790927,12981.448975589992,121.16953944000124,53474.998406880004 2024-04-22,13:02:09.000,113,11089746,13285,0,1713790928,12981.482657139997,121.1765885700006,53475.05430384 2024-04-22,13:02:10.000,113,11089721,13405,0,1713790929,12981.556756550002,121.18363769999996,53475.06129096001 2024-04-22,13:02:11.000,113,11089775,13005,0,1713790930,12981.603910719998,121.18363769999996,53475.04731672 2024-04-22,13:02:12.000,113,11089719,13445,0,1713790931,12981.664537509998,121.21183422000468,53475.09622656 2024-04-22,13:02:13.000,113,11089776,13485,0,1713790932,12981.745373229998,121.16249031000189,53475.068278080005 2024-04-22,13:02:14.000,113,11089759,13445,0,1713790933,12981.812736329994,121.16953944000124,53475.13116216001 2024-04-22,13:02:15.000,113,11089731,13285,0,1713790934,12981.886835739999,121.15544118000253,53475.12417504 2024-04-22,13:02:16.000,113,11089748,13605,0,1713790935,12981.933989909994,121.14839205000317,53475.11020080001 2024-04-22,13:02:17.000,113,11089724,13365,0,1713790936,12981.98788039,121.14134292000381,53475.18007200001 2024-04-22,13:02:18.000,113,11089679,13085,0,1713790937,12982.02829825,121.12019552999845,53475.20802048001 2024-04-22,13:02:19.000,113,11089721,13405,0,1713790938,12982.10913397,121.14134292000381,53475.20103336 2024-04-22,13:02:20.000,113,11089736,13405,0,1713790939,12982.18323337999,121.16249031000189,53475.22898184001 2024-04-22,13:02:21.000,113,11089687,13245,0,1713790940,12982.18996969,121.1765885700006,53475.235968960005 2024-04-22,13:02:22.000,113,11089700,13285,0,1713790941,12982.216914929995,121.21183422000468,53475.26391744 2024-04-22,13:02:23.000,113,11089746,13285,0,1713790942,12982.32469588999,121.21183422000468,53475.34077576 2024-04-22,13:02:24.000,113,11089734,13165,0,1713790943,12982.385322679991,121.1765885700006,53475.34077576 2024-04-22,13:02:25.000,113,11089728,13245,0,1713790944,12982.452685780001,121.16249031000189,53475.29885304001 2024-04-22,13:02:26.000,113,11089691,13125,0,1713790945,12982.479631019996,121.14134292000381,53475.32680152001 2024-04-22,13:02:27.000,113,11089743,13285,0,1713790946,12982.513312570001,121.14134292000381,53475.41064696 2024-04-22,13:02:28.000,113,11089716,13365,0,1713790947,12982.553730430001,121.10609726999974,53475.43859544 2024-04-22,13:02:29.000,113,11089745,13365,0,1713790948,12982.553730430001,121.12019552999845,53475.452569680005 2024-04-22,13:02:30.000,113,11089764,13085,0,1713790949,12982.587411979992,121.09199901000102,53475.48750528 2024-04-22,13:02:31.000,113,11089716,13325,0,1713790950,12982.553730430001,121.04265509999823,53475.47353104001 2024-04-22,13:02:32.000,113,11089721,13245,0,1713790951,12982.587411979992,120.98626206000336,53475.522440880006 2024-04-22,13:02:33.000,113,11089727,13445,0,1713790952,12982.594148290002,120.95806553999864,53475.571350720005 2024-04-22,13:02:34.000,113,11089702,13445,0,1713790953,12982.607620909992,120.91577076000249,53475.571350720005 2024-04-22,13:02:35.000,113,11089698,13005,0,1713790954,12982.634566150002,120.92281989000185,53475.501479520004 2024-04-22,13:02:36.000,113,11089755,13525,0,1713790955,12982.654775080002,120.82413207000354,53475.57833784 2024-04-22,13:02:37.000,113,11089727,13205,0,1713790956,12982.695192940002,120.8311812000029,53475.58532496 2024-04-22,13:02:38.000,113,11089758,13285,0,1713790957,12982.735610800002,120.75364077000268,53475.56436360001 2024-04-22,13:02:39.000,113,11089733,13325,0,1713790958,12982.796237590002,120.77478816000075,53475.54340224001 2024-04-22,13:02:40.000,113,11089778,13245,0,1713790959,12982.823182829998,120.71134598999924,53475.620260560005 2024-04-22,13:02:41.000,113,11089736,13245,0,1713790960,12982.836655450003,120.73954251000396,53475.61327344001 2024-04-22,13:02:42.000,113,11089772,13245,0,1713790961,12982.924227479998,120.66905121000309,53475.66218328001 2024-04-22,13:02:43.000,113,11089724,13165,0,1713790962,12982.957909029989,120.67610034000245,53475.64122192001 2024-04-22,13:02:44.000,113,11089709,13285,0,1713790963,12983.011799509994,120.68314947000181,53475.739041600005 2024-04-22,13:02:45.000,113,11089730,13405,0,1713790964,12983.072426299994,120.70429685999989,53475.69711888 2024-04-22,13:02:46.000,113,11089762,13085,0,1713790965,12983.13978939999,120.7324933800046,53475.71808024 2024-04-22,13:02:47.000,113,11089694,13405,0,1713790966,12983.2071525,120.71134598999924,53475.68314464001 2024-04-22,13:02:48.000,113,11089706,13565,0,1713790967,12983.26777929,120.73954251000396,53475.72506736 2024-04-22,13:02:49.000,113,11089748,13565,0,1713790968,12983.38229655999,120.70429685999989,53475.75301584 2024-04-22,13:02:50.000,113,11089721,13525,0,1713790969,12983.46313227999,120.7324933800046,53475.787951440005 2024-04-22,13:02:51.000,113,11089699,13325,0,1713790970,12983.564176929991,120.73954251000396,53475.81589992 2024-04-22,13:02:52.000,113,11089755,13485,0,1713790971,12983.665221579991,120.79593554999883,53475.79493856 2024-04-22,13:02:53.000,113,11089715,13565,0,1713790972,12983.712375750001,120.78183729000011,53475.857822640006 2024-04-22,13:02:54.000,113,11089737,13285,0,1713790973,12983.833629330002,120.78888641999947,53475.92070672 2024-04-22,13:02:55.000,113,11089729,13085,0,1713790974,12983.934673980002,120.82413207000354,53475.89275824 2024-04-22,13:02:56.000,113,11089738,13245,0,1713790975,12983.988564459993,120.78888641999947,53475.92070672 2024-04-22,13:02:57.000,113,11089744,13165,0,1713790976,12984.035718630003,120.72544424999796,53475.96961656001 2024-04-22,13:02:58.000,113,11089744,13565,0,1713790977,12984.204126379998,120.72544424999796,53475.99756504001 2024-04-22,13:02:59.000,113,11089762,13285,0,1713790978,12984.291698409994,120.69019860000117,53475.94166808 2024-04-22,13:03:00.000,113,11089743,13205,0,1713790979,12984.332116269994,120.59855991000222,53476.08141048 2024-04-22,13:03:01.000,113,11089697,13325,0,1713790980,12984.365797819999,120.54216687000007,53476.15128168 2024-04-22,13:03:02.000,113,11089771,13245,0,1713790981,12984.46684247,120.4716755699992,53476.17923016 2024-04-22,13:03:03.000,113,11089767,13165,0,1713790982,12984.52073294999,120.4082333999977,53476.20717864 2024-04-22,13:03:04.000,113,11089710,13485,0,1713790983,12984.574623429995,120.38708600999962,53476.1582688 2024-04-22,13:03:05.000,113,11089737,13365,0,1713790984,12984.58135973999,120.35888949000218,53476.20717864 2024-04-22,13:03:06.000,113,11089749,13285,0,1713790985,12984.58135973999,120.33069297000475,53476.291024080005 2024-04-22,13:03:07.000,113,11089710,13445,0,1713790986,12984.60830498,120.28134906000196,53476.26307560001 2024-04-22,13:03:08.000,113,11089726,13125,0,1713790987,12984.62851391,120.30249645000004,53476.31198544001 2024-04-22,13:03:09.000,113,11089726,13405,0,1713790988,12984.66219545999,120.26725080000324,53476.27704984 2024-04-22,13:03:10.000,113,11089725,13205,0,1713790989,12984.615041289995,120.25315254000452,53476.34692104 2024-04-22,13:03:11.000,113,11089746,13445,0,1713790990,12984.70261331999,120.24610340999789,53476.33294680001 2024-04-22,13:03:12.000,113,11089721,13365,0,1713790991,12984.675668079995,120.21790689000045,53476.339933920004 2024-04-22,13:03:13.000,113,11089720,13245,0,1713790992,12984.66893177,120.21790689000045,53476.38884376 2024-04-22,13:03:14.000,113,11089745,13325,0,1713790993,12984.6891407,120.22495601999981,53476.409805120005 2024-04-22,13:03:15.000,113,11089734,13365,0,1713790994,12984.716085939996,120.21085776000109,53476.41679224 2024-04-22,13:03:16.000,113,11089736,13605,0,1713790995,12984.70934963,120.18971037000301,53476.48666344 2024-04-22,13:03:17.000,113,11089749,13325,0,1713790996,12984.675668079995,120.18266124000365,53476.47967632001 2024-04-22,13:03:18.000,113,11089720,13565,0,1713790997,12984.675668079995,120.14036646000022,53476.528586160006 2024-04-22,13:03:19.000,113,11089742,13525,0,1713790998,12984.70261331999,120.11216994000279,53476.472689199996 2024-04-22,13:03:20.000,113,11089713,13645,0,1713790999,12984.756503799996,120.08397341999807,53476.4377536 2024-04-22,13:03:21.000,113,11089745,13525,0,1713791000,12984.695877009995,120.06987515999936,53476.50063768001 2024-04-22,13:03:22.000,113,11089752,13365,0,1713791001,12984.695877009995,120.03462951000256,53476.528586160006 2024-04-22,13:03:23.000,113,11089729,13165,0,1713791002,12984.74976749,120.06282603,53476.52159904001 2024-04-22,13:03:24.000,113,11089722,13445,0,1713791003,12984.776712729996,119.99233472999913,53476.577496000005 2024-04-22,13:03:25.000,113,11089791,13645,0,1713791004,12984.81039428,119.97118734000105,53476.55653464 2024-04-22,13:03:26.000,113,11089738,13005,0,1713791005,12984.81039428,119.92184342999826,53476.60544448 2024-04-22,13:03:27.000,113,11089717,13485,0,1713791006,12984.877757379996,119.8795486500021,53476.59147024 2024-04-22,13:03:28.000,113,11089711,13125,0,1713791007,12984.904702619991,119.80200822000188,53476.63339296 2024-04-22,13:03:29.000,113,11089708,13125,0,1713791008,12984.931647860001,119.80905735000124,53476.59147024 2024-04-22,13:03:30.000,113,11089754,13405,0,1713791009,12984.924911549992,119.80200822000188,53476.65435432 2024-04-22,13:03:31.000,113,11089725,13485,0,1713791010,12984.978802029997,119.75266430999909,53476.64736720001 2024-04-22,13:03:32.000,113,11089758,13125,0,1713791011,12984.945120479992,119.68922214000486,53476.6823028 2024-04-22,13:03:33.000,113,11089752,13365,0,1713791012,12984.972065720001,119.66102562000015,53476.66134144 2024-04-22,13:03:34.000,113,11089741,13165,0,1713791013,12984.985538339992,119.58348518999992,53476.675315680004 2024-04-22,13:03:35.000,113,11089729,13165,0,1713791014,12984.945120479992,119.52709214999777,53476.70326416 2024-04-22,13:03:36.000,113,11089757,13125,0,1713791015,12984.938384169996,119.47774824000226,53476.70326416 2024-04-22,13:03:37.000,113,11089700,13125,0,1713791016,12984.958593099997,119.44955172000482,53476.675315680004 2024-04-22,13:03:38.000,113,11089735,13165,0,1713791017,12984.951856790001,119.42135520000011,53476.71025128 2024-04-22,13:03:39.000,113,11089723,13405,0,1713791018,12984.897966309996,119.41430607000075,53476.675315680004 2024-04-22,13:03:40.000,113,11089707,13325,0,1713791019,12984.884493689991,119.37906042000395,53476.70326416 2024-04-22,13:03:41.000,113,11089712,13365,0,1713791020,12984.884493689991,119.3579130299986,53476.66832856001 2024-04-22,13:03:42.000,113,11089742,13405,0,1713791021,12984.844075829991,119.3720112900046,53476.68928992001 2024-04-22,13:03:43.000,113,11089760,13125,0,1713791022,12984.796921659996,119.34381476999988,53476.76614824001 2024-04-22,13:03:44.000,113,11089710,13365,0,1713791023,12984.796921659996,119.31561825000244,53476.71025128 2024-04-22,13:03:45.000,113,11089680,13525,0,1713791024,12984.74303117999,119.3226673800018,53476.77313536 2024-04-22,13:03:46.000,113,11089750,13285,0,1713791025,12984.72282224999,119.32971651000116,53476.72422552 2024-04-22,13:03:47.000,113,11089752,13405,0,1713791026,12984.655459149995,119.28037259999837,53476.71025128 2024-04-22,13:03:48.000,113,11089729,13325,0,1713791027,12984.635250219995,119.2592252100003,53476.696277040006 2024-04-22,13:03:49.000,113,11089689,13325,0,1713791028,12984.60830498,119.23807782000222,53476.73121264 2024-04-22,13:03:50.000,113,11089708,13405,0,1713791029,12984.56115080999,119.19578303999879,53476.71723840001 2024-04-22,13:03:51.000,113,11089737,13685,0,1713791030,12984.56115080999,119.23807782000222,53476.675315680004 2024-04-22,13:03:52.000,113,11089749,13245,0,1713791031,12984.52746926,119.19578303999879,53476.64736720001 2024-04-22,13:03:53.000,113,11089761,13085,0,1713791032,12984.453369849994,119.17463565000071,53476.626405840005 2024-04-22,13:03:54.000,113,11089744,13405,0,1713791033,12984.4870514,119.14643913000327,53476.6124316 2024-04-22,13:03:55.000,113,11089720,13245,0,1713791034,12984.44663354,119.1111934799992,53476.626405840005 2024-04-22,13:03:56.000,113,11089800,12965,0,1713791035,12984.41968829999,119.0759478300024,53476.64736720001 2024-04-22,13:03:57.000,113,11089736,13525,0,1713791036,12984.46684247,119.08299696000176,53476.59147024 2024-04-22,13:03:58.000,113,11089784,13005,0,1713791037,12984.41968829999,119.03365304999897,53476.59845736001 2024-04-22,13:03:59.000,113,11089752,13125,0,1713791038,12984.43989722999,118.95611261999875,53476.54954752001 2024-04-22,13:04:00.000,113,11089726,13605,0,1713791039,12984.40621568,118.90676871000323,53476.52159904001 2024-04-22,13:04:01.000,113,11089781,13325,0,1713791040,12984.46684247,118.89267045000452,53476.577496000005 2024-04-22,13:04:02.000,113,11089727,13365,0,1713791041,12984.42642461,118.82217915000365,53476.50063768001 2024-04-22,13:04:03.000,113,11089739,13165,0,1713791042,12984.50052401999,118.78693349999958,53476.507624800004 2024-04-22,13:04:04.000,113,11089729,13125,0,1713791043,12984.493787709995,118.72349132999807,53476.47967632001 2024-04-22,13:04:05.000,113,11089747,13285,0,1713791044,12984.50726033,118.70234393999999,53476.46570208 2024-04-22,13:04:06.000,113,11089773,13325,0,1713791045,12984.534205569995,118.63890176999848,53476.43076648001 2024-04-22,13:04:07.000,113,11089755,13365,0,1713791046,12984.52746926,118.6177543800004,53476.44474072 2024-04-22,13:04:08.000,113,11089767,12925,0,1713791047,12984.554414499995,118.52611569000146,53476.41679224 2024-04-22,13:04:09.000,113,11089792,13085,0,1713791048,12984.594832359995,118.49087004000467,53476.472689199996 2024-04-22,13:04:10.000,113,11089736,13045,0,1713791049,12984.62851391,118.4556243900006,53476.44474072 2024-04-22,13:04:11.000,113,11089779,13245,0,1713791050,12984.655459149995,118.39923134999844,53476.46570208 2024-04-22,13:04:12.000,113,11089725,13525,0,1713791051,12984.64872284,118.32169091999822,53476.47967632001 2024-04-22,13:04:13.000,113,11089711,13565,0,1713791052,12984.66893177,118.24415048999799,53476.45172784001 2024-04-22,13:04:14.000,113,11089732,13245,0,1713791053,12984.62851391,118.22300309999991,53476.458714960005 2024-04-22,13:04:15.000,113,11089719,13165,0,1713791054,12984.60830498,118.15251179999905,53476.45172784001 2024-04-22,13:04:16.000,113,11089701,13205,0,1713791055,12984.574623429995,118.13136441000097,53476.39583088 2024-04-22,13:04:17.000,113,11089694,13005,0,1713791056,12984.58135973999,118.08202049999818,53476.44474072 2024-04-22,13:04:18.000,113,11089746,13525,0,1713791057,12984.574623429995,118.0256274600033,53476.38884376 2024-04-22,13:04:19.000,113,11089707,13485,0,1713791058,12984.54094187999,117.98333267999988,53476.40281800001 2024-04-22,13:04:20.000,113,11089711,13525,0,1713791059,12984.50052401999,117.96923442000116,53476.360895280006 2024-04-22,13:04:21.000,113,11089663,13245,0,1713791060,12984.50052401999,117.93398877000436,53476.38884376 2024-04-22,13:04:22.000,113,11089718,13125,0,1713791061,12984.39947936999,117.91989050999837,53476.38185664001 2024-04-22,13:04:23.000,113,11089705,13245,0,1713791062,12984.332116269994,117.89874312000029,53476.3678824 2024-04-22,13:04:24.000,113,11089705,13525,0,1713791063,12984.217598999989,117.91284137999901,53476.33294680001 2024-04-22,13:04:25.000,113,11089732,13285,0,1713791064,12984.163708519998,117.90579224999965,53476.304998319996 2024-04-22,13:04:26.000,113,11089777,13205,0,1713791065,12984.082872799998,117.88464486000157,53476.31897256 2024-04-22,13:04:27.000,113,11089716,13565,0,1713791066,12984.022246009998,117.89169399000093,53476.26307560001 2024-04-22,13:04:28.000,113,11089721,13245,0,1713791067,12983.961619219997,117.84235007999814,53476.27006272 2024-04-22,13:04:29.000,113,11089717,13245,0,1713791068,12983.894256120002,117.85644834000414,53476.242114240005 2024-04-22,13:04:30.000,113,11089715,13245,0,1713791069,12983.826893019992,117.83530094999878,53476.23512712001 2024-04-22,13:04:31.000,113,11089768,13565,0,1713791070,12983.759529919997,117.82825181999942,53476.21416576001 2024-04-22,13:04:32.000,113,11089755,13245,0,1713791071,12983.705639439992,117.8141535600007,53476.193204400006 2024-04-22,13:04:33.000,113,11089697,13005,0,1713791072,12983.63154003,117.78595704000327,53476.1582688 2024-04-22,13:04:34.000,113,11089713,13485,0,1713791073,12983.577649549996,117.7507113899992,53476.16525592001 2024-04-22,13:04:35.000,113,11089724,13285,0,1713791074,12983.51028645,117.7507113899992,53476.123333200005 2024-04-22,13:04:36.000,113,11089704,13045,0,1713791075,12983.49007752,117.70841661000304,53476.0883976 2024-04-22,13:04:37.000,113,11089695,13125,0,1713791076,12983.44292334999,117.69431835000432,53476.06044912 2024-04-22,13:04:38.000,113,11089712,13205,0,1713791077,12983.42271441999,117.70136748000368,53476.06743624001 2024-04-22,13:04:39.000,113,11089692,13125,0,1713791078,12983.36882394,117.69431835000432,53475.99756504001 2024-04-22,13:04:40.000,113,11089674,13405,0,1713791079,12983.30146083999,117.70136748000368,53476.004552160004 2024-04-22,13:04:41.000,113,11089718,12845,0,1713791080,12983.22736143,117.66612182999961,53476.004552160004 2024-04-22,13:04:42.000,113,11089725,13205,0,1713791081,12983.193679879994,117.64497444000153,53475.94166808 2024-04-22,13:04:43.000,113,11089750,13045,0,1713791082,12983.18694357,117.66612182999961,53475.96961656001 2024-04-22,13:04:44.000,113,11089738,12885,0,1713791083,12983.166734639999,117.64497444000153,53475.94166808 2024-04-22,13:04:45.000,113,11089769,13285,0,1713791084,12983.13978939999,117.6026796599981,53475.82288704 2024-04-22,13:04:46.000,113,11089728,13205,0,1713791085,12983.126316779999,117.62382705000346,53475.8438484 2024-04-22,13:04:47.000,113,11089747,13405,0,1713791086,12983.106107849999,117.60972879000474,53475.80192568001 2024-04-22,13:04:48.000,113,11089739,13285,0,1713791087,12983.092635229994,117.70136748000368,53475.76699008 2024-04-22,13:04:49.000,113,11089782,13125,0,1713791088,12983.045481059999,117.70136748000368,53475.75301584 2024-04-22,13:04:50.000,113,11089696,13165,0,1713791089,12983.072426299994,117.7154657400024,53475.74602872 2024-04-22,13:04:51.000,113,11089700,13005,0,1713791090,12983.058953679989,117.76480964999791,53475.72506736 2024-04-22,13:04:52.000,113,11089740,13245,0,1713791091,12983.032008439994,117.72956400000112,53475.69711888 2024-04-22,13:04:53.000,113,11089694,13245,0,1713791092,12983.005063199998,117.74366225999984,53475.669170400004 2024-04-22,13:04:54.000,113,11089680,13045,0,1713791093,12982.971381649993,117.79300617000263,53475.64122192001 2024-04-22,13:04:55.000,113,11089688,13445,0,1713791094,12982.944436409998,117.8141535600007,53475.669170400004 2024-04-22,13:04:56.000,113,11089728,13645,0,1713791095,12982.924227479998,117.82825181999942,53475.64122192001 2024-04-22,13:04:57.000,113,11089734,13445,0,1713791096,12982.924227479998,117.83530094999878,53475.571350720005 2024-04-22,13:04:58.000,113,11089686,13085,0,1713791097,12982.930963789993,117.87759573000221,53475.59231208001 2024-04-22,13:04:59.000,113,11089713,13485,0,1713791098,12982.944436409998,117.87054660000285,53475.571350720005 2024-04-22,13:05:00.000,113,11089721,13445,0,1713791099,12982.897282239988,117.88464486000157,53475.58532496 2024-04-22,13:05:01.000,113,11089707,13045,0,1713791100,12982.829919139993,117.90579224999965,53475.53641512 2024-04-22,13:05:02.000,113,11089697,13085,0,1713791101,12982.789501279993,117.92693963999773,53475.522440880006 2024-04-22,13:05:03.000,113,11089698,12965,0,1713791102,12982.762556039997,117.94808703000308,53475.55737648 2024-04-22,13:05:04.000,113,11089717,13365,0,1713791103,12982.674984010002,117.95513616000244,53475.56436360001 2024-04-22,13:05:05.000,113,11089717,13325,0,1713791104,12982.627829839992,117.97628355000052,53475.571350720005 2024-04-22,13:05:06.000,113,11089723,13245,0,1713791105,12982.580675669997,118.01152920000459,53475.59231208001 2024-04-22,13:05:07.000,113,11089743,13365,0,1713791106,12982.614357220002,117.98333267999988,53475.58532496 2024-04-22,13:05:08.000,113,11089688,13165,0,1713791107,12982.546994119992,117.99038180999923,53475.46654392001 2024-04-22,13:05:09.000,113,11089708,13445,0,1713791108,12982.533521500001,117.92693963999773,53475.49449240001 2024-04-22,13:05:10.000,113,11089760,13485,0,1713791109,12982.486367329991,117.90579224999965,53475.46654392001 2024-04-22,13:05:11.000,113,11089754,13445,0,1713791110,12982.466158399991,117.87759573000221,53475.43160832 2024-04-22,13:05:12.000,113,11089730,13485,0,1713791111,12982.560466739997,117.83530094999878,53475.29186592 2024-04-22,13:05:13.000,113,11089718,13165,0,1713791112,12982.526785189992,117.80005530000199,53475.284878800005 2024-04-22,13:05:14.000,113,11089678,13085,0,1713791113,12982.499839949996,117.78595704000327,53475.30584016001 2024-04-22,13:05:15.000,113,11089673,13485,0,1713791114,12982.513312570001,117.80005530000199,53475.25693032001 2024-04-22,13:05:16.000,113,11089670,13405,0,1713791115,12982.479631019996,117.75776051999856,53475.235968960005 2024-04-22,13:05:17.000,113,11089776,12925,0,1713791116,12982.493103640001,117.7507113899992,53475.22898184001 2024-04-22,13:05:18.000,113,11089694,13125,0,1713791117,12982.41226792,117.78595704000327,53475.22199472 2024-04-22,13:05:19.000,113,11089748,13125,0,1713791118,12982.398795299996,117.77890791000391,53475.17308488 2024-04-22,13:05:20.000,113,11089682,13165,0,1713791119,12982.365113749991,117.80005530000199,53475.13116216001 2024-04-22,13:05:21.000,113,11089715,13205,0,1713791120,12982.358377439996,117.8141535600007,53475.1451364 2024-04-22,13:05:22.000,113,11089733,13205,0,1713791121,12982.32469588999,117.80005530000199,53475.13814928001 2024-04-22,13:05:23.000,113,11089704,13165,0,1713791122,12982.25059648,117.84235007999814,53475.13814928001 2024-04-22,13:05:24.000,113,11089718,13165,0,1713791123,12982.25059648,117.87759573000221,53475.05430384 2024-04-22,13:05:25.000,113,11089695,13085,0,1713791124,12982.25059648,117.87759573000221,53475.068278080005 2024-04-22,13:05:26.000,113,11089728,13245,0,1713791125,12982.21017862,117.88464486000157,53475.08225232 2024-04-22,13:05:27.000,113,11089751,13165,0,1713791126,12982.156288139995,117.89874312000029,53475.03334248 2024-04-22,13:05:28.000,113,11089697,13205,0,1713791127,12982.10239765999,117.94808703000308,53474.99141976001 2024-04-22,13:05:29.000,113,11089702,13365,0,1713791128,12982.10239765999,117.97628355000052,53474.998406880004 2024-04-22,13:05:30.000,113,11089722,13645,0,1713791129,12982.095661349995,117.9974309399986,53474.998406880004 2024-04-22,13:05:31.000,113,11089741,13365,0,1713791130,12982.06197979999,117.9974309399986,53475.03334248 2024-04-22,13:05:32.000,113,11089721,13565,0,1713791131,12982.02156193999,118.0256274600033,53474.98443264 2024-04-22,13:05:33.000,113,11089701,13565,0,1713791132,12981.994616699994,118.03267659000267,53474.9355228 2024-04-22,13:05:34.000,113,11089707,13525,0,1713791133,12981.98788039,118.04677485000138,53474.94250992001 2024-04-22,13:05:35.000,113,11089647,13285,0,1713791134,12982.00808932,118.06792223999946,53474.87962584 2024-04-22,13:05:36.000,113,11089757,13525,0,1713791135,12981.98114407999,118.04677485000138,53474.89360008001 2024-04-22,13:05:37.000,113,11089677,13325,0,1713791136,12982.02829825,118.0608731100001,53474.87263872001 2024-04-22,13:05:38.000,113,11089689,13245,0,1713791137,12982.035034559995,118.08906963000481,53474.851677360006 2024-04-22,13:05:39.000,113,11089718,13445,0,1713791138,12982.06871611,118.10316789000353,53474.88661296 2024-04-22,13:05:40.000,113,11089699,13245,0,1713791139,12982.10913397,118.11726615000225,53474.8656516 2024-04-22,13:05:41.000,113,11089708,13405,0,1713791140,12982.14955183,118.12431528000161,53474.830716000004 2024-04-22,13:05:42.000,113,11089728,13765,0,1713791141,12982.176497069995,118.18775745000312,53474.82372888001 2024-04-22,13:05:43.000,113,11089739,13405,0,1713791142,12982.18996969,118.18775745000312,53474.81674176 2024-04-22,13:05:44.000,113,11089711,13405,0,1713791143,12982.18323337999,118.23005222999927,53474.82372888001 2024-04-22,13:05:45.000,113,11089694,13005,0,1713791144,12982.196705999995,118.2723470100027,53474.84469024001 2024-04-22,13:05:46.000,113,11089680,13565,0,1713791145,12982.21017862,118.25119962000463,53474.75385768001 2024-04-22,13:05:47.000,113,11089747,13365,0,1713791146,12982.25059648,118.28644527000142,53474.82372888001 2024-04-22,13:05:48.000,113,11089697,13365,0,1713791147,12982.32469588999,118.27939614000206,53474.77481904001 2024-04-22,13:05:49.000,113,11089666,13485,0,1713791148,12982.30448695999,118.3075926599995,53474.80975464 2024-04-22,13:05:50.000,113,11089741,13365,0,1713791149,12982.378586369996,118.29349440000078,53474.79578040001 2024-04-22,13:05:51.000,113,11089712,13205,0,1713791150,12982.378586369996,118.30054353000014,53474.81674176 2024-04-22,13:05:52.000,113,11089710,13485,0,1713791151,12982.39205899,118.32874005000485,53474.76783192 2024-04-22,13:05:53.000,113,11089690,13405,0,1713791152,12982.445949469991,118.37103483000101,53474.71193496 2024-04-22,13:05:54.000,113,11089714,12885,0,1713791153,12982.493103640001,118.36398570000165,53474.77481904001 2024-04-22,13:05:55.000,113,11089709,13245,0,1713791154,12982.466158399991,118.37103483000101,53474.74687056 2024-04-22,13:05:56.000,113,11089719,13245,0,1713791155,12982.493103640001,118.37808396000037,53474.65603800001 2024-04-22,13:05:57.000,113,11089727,13445,0,1713791156,12982.506576259992,118.41332961000444,53474.7608448 2024-04-22,13:05:58.000,113,11089677,13325,0,1713791157,12982.486367329991,118.4203787400038,53474.7608448 2024-04-22,13:05:59.000,113,11089725,13565,0,1713791158,12982.479631019996,118.42742787000316,53474.73988344 2024-04-22,13:06:00.000,113,11089743,12965,0,1713791159,12982.452685780001,118.39923134999844,53474.74687056 2024-04-22,13:06:01.000,113,11089703,13525,0,1713791160,12982.425740539991,118.41332961000444,53474.683986480006 2024-04-22,13:06:02.000,113,11089712,13325,0,1713791161,12982.35164113,118.44152613000188,53474.73988344 2024-04-22,13:06:03.000,113,11089732,13445,0,1713791162,12982.317959579996,118.44857526000123,53474.71892208 2024-04-22,13:06:04.000,113,11089688,12725,0,1713791163,12982.31122327,118.44857526000123,53474.72590920001 2024-04-22,13:06:05.000,113,11089640,13405,0,1713791164,12982.22365123999,118.4203787400038,53474.67001224 2024-04-22,13:06:06.000,113,11089736,13285,0,1713791165,12982.196705999995,118.39218221999909,53474.6909736 2024-04-22,13:06:07.000,113,11089710,13285,0,1713791166,12982.216914929995,118.34988744000293,53474.63507664001 2024-04-22,13:06:08.000,113,11089692,13205,0,1713791167,12982.176497069995,118.34283831000357,53474.6211024 2024-04-22,13:06:09.000,113,11089684,13205,0,1713791168,12982.14955183,118.3075926599995,53474.58616680001 2024-04-22,13:06:10.000,113,11089704,13325,0,1713791169,12982.21017862,118.3075926599995,53474.57917968 2024-04-22,13:06:11.000,113,11089739,12925,0,1713791170,12982.22365123999,118.26529788000335,53474.50930848001 2024-04-22,13:06:12.000,113,11089697,13125,0,1713791171,12982.196705999995,118.29349440000078,53474.52328272 2024-04-22,13:06:13.000,113,11089745,13085,0,1713791172,12982.25059648,118.37103483000101,53474.50232136 2024-04-22,13:06:14.000,113,11089715,13045,0,1713791173,12982.26406909999,118.34283831000357,53474.47437288 2024-04-22,13:06:15.000,113,11089677,13125,0,1713791174,12982.28427802999,118.41332961000444,53474.495334240004 2024-04-22,13:06:16.000,113,11089728,13125,0,1713791175,12982.344904819991,118.50496830000338,53474.50232136 2024-04-22,13:06:17.000,113,11089729,13005,0,1713791176,12982.338168509996,118.5190665600021,53474.495334240004 2024-04-22,13:06:18.000,113,11089713,13325,0,1713791177,12982.378586369996,118.56136133999826,53474.48834712001 2024-04-22,13:06:19.000,113,11089731,13085,0,1713791178,12982.425740539991,118.63890176999848,53474.52328272 2024-04-22,13:06:20.000,113,11089695,13325,0,1713791179,12982.439213159996,118.68119655000191,53474.47437288 2024-04-22,13:06:21.000,113,11089697,13525,0,1713791180,12982.479631019996,118.75873698000214,53474.54424408 2024-04-22,13:06:22.000,113,11089678,13205,0,1713791181,12982.479631019996,118.84332654000173,53474.516295600006 2024-04-22,13:06:23.000,113,11089705,13445,0,1713791182,12982.513312570001,118.89971958000388,53474.53725696001 2024-04-22,13:06:24.000,113,11089764,13005,0,1713791183,12982.520048879996,118.94906348999939,53474.446424400005 2024-04-22,13:06:25.000,113,11089727,12845,0,1713791184,12982.533521500001,119.00545653000154,53474.53026984 2024-04-22,13:06:26.000,113,11089739,13445,0,1713791185,12982.546994119992,119.03365304999897,53474.48136 2024-04-22,13:06:27.000,113,11089699,13165,0,1713791186,12982.560466739997,119.06184957000369,53474.53725696001 2024-04-22,13:06:28.000,113,11089646,13045,0,1713791187,12982.634566150002,119.0759478300024,53474.53026984 2024-04-22,13:06:29.000,113,11089711,13085,0,1713791188,12982.607620909992,119.09709522000048,53474.50232136 2024-04-22,13:06:30.000,113,11089691,13325,0,1713791189,12982.688456629992,119.06889870000305,53474.53026984 2024-04-22,13:06:31.000,113,11089692,13165,0,1713791190,12982.668247699992,119.12529173999792,53474.50930848001 2024-04-22,13:06:32.000,113,11089709,13125,0,1713791191,12982.668247699992,119.13234087000455,53474.48136 2024-04-22,13:06:33.000,113,11089708,13045,0,1713791192,12982.735610800002,119.09004609000112,53474.53026984 2024-04-22,13:06:34.000,113,11089716,13405,0,1713791193,12982.755819730002,119.1111934799992,53474.48136 2024-04-22,13:06:35.000,113,11089713,13245,0,1713791194,12982.782764969998,119.0759478300024,53474.516295600006 2024-04-22,13:06:36.000,113,11089682,13005,0,1713791195,12982.823182829998,119.0477513099977,53474.52328272 2024-04-22,13:06:37.000,113,11089729,13405,0,1713791196,12982.917491169988,119.05480044000433,53474.5512312 2024-04-22,13:06:38.000,113,11089712,13165,0,1713791197,12982.998326889989,119.05480044000433,53474.52328272 2024-04-22,13:06:39.000,113,11089720,13125,0,1713791198,12983.072426299994,119.05480044000433,53474.52328272 2024-04-22,13:06:40.000,113,11089711,13605,0,1713791199,12983.13978939999,119.02660391999962,53474.55821832001 2024-04-22,13:06:41.000,113,11089718,13365,0,1713791200,12983.18020725999,119.0759478300024,53474.52328272 2024-04-22,13:06:42.000,113,11089701,13285,0,1713791201,12983.24083404999,119.1111934799992,53474.6211024 2024-04-22,13:06:43.000,113,11089697,13365,0,1713791202,12983.24757036,119.10414434999984,53474.565205440005 2024-04-22,13:06:44.000,113,11089702,13285,0,1713791203,12983.32840608,119.16053739000199,53474.59315392 2024-04-22,13:06:45.000,113,11089701,13605,0,1713791204,12983.38229655999,119.18168478000007,53474.62808952001 2024-04-22,13:06:46.000,113,11089749,13285,0,1713791205,12983.476604899995,119.20283216999815,53474.64206376 2024-04-22,13:06:47.000,113,11089713,13325,0,1713791206,12983.42945073,119.2592252100003,53474.58616680001 2024-04-22,13:06:48.000,113,11089688,13085,0,1713791207,12983.476604899995,119.29447086000437,53474.63507664001 2024-04-22,13:06:49.000,113,11089762,13285,0,1713791208,12983.50355013999,119.31561825000244,53474.6211024 2024-04-22,13:06:50.000,113,11089702,13325,0,1713791209,12983.46986859,119.33676564000052,53474.62808952001 2024-04-22,13:06:51.000,113,11089705,13445,0,1713791210,12983.436187039995,119.35086389999924,53474.60712816001 2024-04-22,13:06:52.000,113,11089719,13565,0,1713791211,12983.476604899995,119.38610955000331,53474.663025120004 2024-04-22,13:06:53.000,113,11089707,13725,0,1713791212,12983.44292334999,119.40725694000139,53474.663025120004 2024-04-22,13:06:54.000,113,11089723,13845,0,1713791213,12983.46986859,119.44955172000482,53474.67699936001 2024-04-22,13:06:55.000,113,11089678,13685,0,1713791214,12983.46313227999,119.5341412800044,53474.683986480006 2024-04-22,13:06:56.000,113,11089717,13765,0,1713791215,12983.476604899995,119.58348518999992,53474.732896320005 2024-04-22,13:06:57.000,113,11089673,13405,0,1713791216,12983.48334120999,119.59758344999864,53474.64206376 2024-04-22,13:06:58.000,113,11089692,13565,0,1713791217,12983.51028645,119.63987823000207,53474.683986480006 2024-04-22,13:06:59.000,113,11089704,13445,0,1713791218,12983.537231689996,119.62577997000335,53474.71193496 2024-04-22,13:07:00.000,113,11089745,13765,0,1713791219,12983.577649549996,119.63282910000271,53474.74687056 2024-04-22,13:07:01.000,113,11089700,13325,0,1713791220,12983.584385859991,119.65397649000079,53474.7608448 2024-04-22,13:07:02.000,113,11089710,14005,0,1713791221,12983.63154003,119.66102562000015,53474.77481904001 2024-04-22,13:07:03.000,113,11089712,13525,0,1713791222,12983.685430509991,119.71036953000294,53474.80975464 2024-04-22,13:07:04.000,113,11089707,13645,0,1713791223,12983.766266229992,119.70332040000358,53474.77481904001 2024-04-22,13:07:05.000,113,11089687,13565,0,1713791224,12983.799947779997,119.74561517999973,53474.76783192 2024-04-22,13:07:06.000,113,11089681,13245,0,1713791225,12983.833629330002,119.76676256999781,53474.81674176 2024-04-22,13:07:07.000,113,11089711,13245,0,1713791226,12983.941410289997,119.84430299999804,53474.79578040001 2024-04-22,13:07:08.000,113,11089700,13605,0,1713791227,12984.008773389993,119.87249952000275,53474.80276752001 2024-04-22,13:07:09.000,113,11089735,13525,0,1713791228,12984.089609109993,119.87249952000275,53474.78879328 2024-04-22,13:07:10.000,113,11089746,13325,0,1713791229,12984.197390069989,119.89364691000083,53474.851677360006 2024-04-22,13:07:11.000,113,11089670,13325,0,1713791230,12984.264753169999,119.92184342999826,53474.87263872001 2024-04-22,13:07:12.000,113,11089735,13565,0,1713791231,12984.305171029999,119.94299082000362,53474.87263872001 2024-04-22,13:07:13.000,113,11089740,13685,0,1713791232,12984.33885257999,119.98528559999977,53474.900587200005 2024-04-22,13:07:14.000,113,11089716,13525,0,1713791233,12984.41968829999,120.00643298999785,53474.97744552 2024-04-22,13:07:15.000,113,11089722,13325,0,1713791234,12984.473578779995,120.04167864000192,53474.998406880004 2024-04-22,13:07:16.000,113,11089699,13485,0,1713791235,12984.54767819,120.06987515999936,53475.005394 2024-04-22,13:07:17.000,113,11089749,13405,0,1713791236,12984.60830498,120.06987515999936,53475.068278080005 2024-04-22,13:07:18.000,113,11089726,13405,0,1713791237,12984.655459149995,120.06987515999936,53475.13814928001 2024-04-22,13:07:19.000,113,11089734,13645,0,1713791238,12984.70934963,120.1262682000015,53475.15212352 2024-04-22,13:07:20.000,113,11089718,13565,0,1713791239,12984.76997642,120.10512081000343,53475.17308488 2024-04-22,13:07:21.000,113,11089738,13125,0,1713791240,12984.850812140001,120.10512081000343,53475.22898184001 2024-04-22,13:07:22.000,113,11089693,13165,0,1713791241,12984.904702619991,120.09807168000407,53475.22199472 2024-04-22,13:07:23.000,113,11089692,13125,0,1713791242,12984.978802029997,120.11216994000279,53475.2499432 2024-04-22,13:07:24.000,113,11089703,13085,0,1713791243,12985.052901440002,120.08397341999807,53475.3198144 2024-04-22,13:07:25.000,113,11089718,13405,0,1713791244,12985.120264539997,120.04872777000128,53475.333788640004 2024-04-22,13:07:26.000,113,11089746,13325,0,1713791245,12985.133737160002,119.98528559999977,53475.354750000006 2024-04-22,13:07:27.000,113,11089745,13285,0,1713791246,12985.147209779992,119.95708908000233,53475.403659840005 2024-04-22,13:07:28.000,113,11089745,13245,0,1713791247,12985.187627639993,119.90774516999954,53475.403659840005 2024-04-22,13:07:29.000,113,11089729,13405,0,1713791248,12985.275199670003,119.87249952000275,53475.42462120001 2024-04-22,13:07:30.000,113,11089711,13525,0,1713791249,12985.295408599988,119.83020473999932,53475.41064696 2024-04-22,13:07:31.000,113,11089708,13645,0,1713791250,12985.342562769998,119.80200822000188,53475.43859544 2024-04-22,13:07:32.000,113,11089712,13805,0,1713791251,12985.376244319988,119.79495909000252,53475.53641512 2024-04-22,13:07:33.000,113,11089710,13165,0,1713791252,12985.463816349999,119.76676256999781,53475.62724768 2024-04-22,13:07:34.000,113,11089736,13485,0,1713791253,12985.484025279999,119.83020473999932,53475.59231208001 2024-04-22,13:07:35.000,113,11089762,13205,0,1713791254,12985.517706829989,119.82315560999996,53475.669170400004 2024-04-22,13:07:36.000,113,11089689,13445,0,1713791255,12985.504234209999,119.86545039000339,53475.60628632 2024-04-22,13:07:37.000,113,11089732,13485,0,1713791256,12985.504234209999,119.88659778000147,53475.620260560005 2024-04-22,13:07:38.000,113,11089686,13245,0,1713791257,12985.463816349999,119.88659778000147,53475.64122192001 2024-04-22,13:07:39.000,113,11089698,13045,0,1713791258,12985.416662179989,119.9288925600049,53475.669170400004 2024-04-22,13:07:40.000,113,11089715,13605,0,1713791259,12985.436871109989,119.92184342999826,53475.68314464001 2024-04-22,13:07:41.000,113,11089752,13325,0,1713791260,12985.409925869993,119.93594169000426,53475.76699008 2024-04-22,13:07:42.000,113,11089688,13445,0,1713791261,12985.369508009993,119.92184342999826,53475.76699008 2024-04-22,13:07:43.000,113,11089722,13645,0,1713791262,12985.349299079993,119.93594169000426,53475.76000296001 2024-04-22,13:07:44.000,113,11089761,13205,0,1713791263,12985.356035389988,119.94299082000362,53475.7739772 2024-04-22,13:07:45.000,113,11089736,13565,0,1713791264,12985.288672289993,119.92184342999826,53475.80192568001 2024-04-22,13:07:46.000,113,11089736,13285,0,1713791265,12985.288672289993,119.92184342999826,53475.79493856 2024-04-22,13:07:47.000,113,11089756,13325,0,1713791266,12985.302144909998,119.9147942999989,53475.79493856 2024-04-22,13:07:48.000,113,11089676,13445,0,1713791267,12985.302144909998,119.9147942999989,53475.80192568001 2024-04-22,13:07:49.000,113,11089680,13205,0,1713791268,12985.261727049998,119.90069604000018,53475.78096432001 2024-04-22,13:07:50.000,113,11089755,13245,0,1713791269,12985.335826459988,119.95003995000297,53475.86480976 2024-04-22,13:07:51.000,113,11089723,13325,0,1713791270,12985.362771699998,119.93594169000426,53475.89275824 2024-04-22,13:07:52.000,113,11089689,13365,0,1713791271,12985.382980629998,119.95708908000233,53475.85083552001 2024-04-22,13:07:53.000,113,11089725,13245,0,1713791272,12985.396453249989,119.94299082000362,53475.89974536001 2024-04-22,13:07:54.000,113,11089702,13245,0,1713791273,12985.457080039989,120.02053125000384,53475.87878400001 2024-04-22,13:07:55.000,113,11089709,13285,0,1713791274,12985.490761589994,120.05577690000064,53475.88577112 2024-04-22,13:07:56.000,113,11089713,13285,0,1713791275,12985.531179449994,120.08397341999807,53475.94166808 2024-04-22,13:07:57.000,113,11089709,13325,0,1713791276,12985.632224099994,120.11921907000215,53475.88577112 2024-04-22,13:07:58.000,113,11089718,13125,0,1713791277,12985.68611458,120.11216994000279,53475.92070672 2024-04-22,13:07:59.000,113,11089718,13205,0,1713791278,12985.78715923,120.13331733000086,53475.93468096 2024-04-22,13:08:00.000,113,11089715,13365,0,1713791279,12985.854522329995,120.1615138499983,53476.03250064 2024-04-22,13:08:01.000,113,11089789,13485,0,1713791280,12985.935358049996,120.18971037000301,53475.99756504001 2024-04-22,13:08:02.000,113,11089752,13165,0,1713791281,12985.98924853,120.15446471999894,53476.01153928 2024-04-22,13:08:03.000,113,11089662,13405,0,1713791282,12986.063347939991,120.18266124000365,53476.09538472001 2024-04-22,13:08:04.000,113,11089724,13325,0,1713791283,12986.117238419996,120.1615138499983,53476.06743624001 2024-04-22,13:08:05.000,113,11089723,13165,0,1713791284,12986.191337830001,120.14741558999958,53476.053462 2024-04-22,13:08:06.000,113,11089730,13325,0,1713791285,12986.245228309992,120.1262682000015,53476.14429456001 2024-04-22,13:08:07.000,113,11089719,13925,0,1713791286,12986.299118789997,120.09102255000471,53476.16525592001 2024-04-22,13:08:08.000,113,11089781,13685,0,1713791287,12986.218283069997,120.14741558999958,53476.304998319996 2024-04-22,13:08:09.000,113,11089754,13205,0,1713791288,12986.359745579997,120.2742999300026,53476.3678824 2024-04-22,13:08:10.000,113,11089710,13445,0,1713791289,12986.521417019998,120.23905427999853,53476.193204400006 2024-04-22,13:08:11.000,113,11089729,13605,0,1713791290,12986.534889639988,120.23905427999853,53476.25608848 2024-04-22,13:08:12.000,113,11089764,13605,0,1713791291,12986.568571189993,120.20380863000173,53476.23512712001 2024-04-22,13:08:13.000,113,11089750,13525,0,1713791292,12986.588780119993,120.19675950000237,53476.2980112 2024-04-22,13:08:14.000,113,11089808,13405,0,1713791293,12986.548362259993,120.1615138499983,53476.25608848 2024-04-22,13:08:15.000,113,11089735,13565,0,1713791294,12986.608989049993,120.13331733000086,53476.27704984 2024-04-22,13:08:16.000,113,11089756,13325,0,1713791295,12986.649406909994,120.11216994000279,53476.25608848 2024-04-22,13:08:17.000,113,11089742,13605,0,1713791296,12986.649406909994,120.04872777000128,53476.24910136 2024-04-22,13:08:18.000,113,11089763,12965,0,1713791297,12986.683088459999,119.99233472999913,53476.31198544001 2024-04-22,13:08:19.000,113,11089782,13285,0,1713791298,12986.723506319999,119.95708908000233,53476.35390816001 2024-04-22,13:08:20.000,113,11089744,13205,0,1713791299,12986.75718786999,119.90069604000018,53476.34692104 2024-04-22,13:08:21.000,113,11089726,13205,0,1713791300,12986.82455097,119.88659778000147,53476.39583088 2024-04-22,13:08:22.000,113,11089724,13405,0,1713791301,12986.831287279994,119.89364691000083,53476.35390816001 2024-04-22,13:08:23.000,113,11089709,13365,0,1713791302,12986.871705139994,119.90774516999954,53476.409805120005 2024-04-22,13:08:24.000,113,11089741,13405,0,1713791303,12986.871705139994,119.87249952000275,53476.37486952 2024-04-22,13:08:25.000,113,11089737,13045,0,1713791304,12986.86496883,119.8161064800006,53476.39583088 2024-04-22,13:08:26.000,113,11089750,13405,0,1713791305,12986.91885930999,119.8161064800006,53476.48666344 2024-04-22,13:08:27.000,113,11089745,12925,0,1713791306,12986.891914069995,119.78790996000316,53476.472689199996 2024-04-22,13:08:28.000,113,11089740,13285,0,1713791307,12986.912122999995,119.75971343999845,53476.51461192 2024-04-22,13:08:29.000,113,11089753,13205,0,1713791308,12986.97948609999,119.73856605000037,53476.48666344 2024-04-22,13:08:30.000,113,11089746,13405,0,1713791309,12987.00643134,119.73856605000037,53476.57050888001 2024-04-22,13:08:31.000,113,11089735,13085,0,1713791310,12987.04011288999,119.73151692000101,53476.5425604 2024-04-22,13:08:32.000,113,11089745,13365,0,1713791311,12987.08053074999,119.73856605000037,53476.59147024 2024-04-22,13:08:33.000,113,11089735,13205,0,1713791312,12987.10747599,119.7174186600023,53476.58448312 2024-04-22,13:08:34.000,113,11089748,13285,0,1713791313,12987.094003369995,119.67512387999886,53476.6124316 2024-04-22,13:08:35.000,113,11089739,13405,0,1713791314,12987.10747599,119.69627127000422,53476.626405840005 2024-04-22,13:08:36.000,113,11089731,12805,0,1713791315,12987.12768492,119.69627127000422,53476.66832856001 2024-04-22,13:08:37.000,113,11089681,13085,0,1713791316,12987.154630159996,119.67512387999886,53476.59845736001 2024-04-22,13:08:38.000,113,11089687,13325,0,1713791317,12987.18157539999,119.64692736000143,53476.64736720001 2024-04-22,13:08:39.000,113,11089721,12925,0,1713791318,12987.195048019996,119.66102562000015,53476.60544448 2024-04-22,13:08:40.000,113,11089707,13245,0,1713791319,12987.255674809996,119.63987823000207,53476.64736720001 2024-04-22,13:08:41.000,113,11089766,13245,0,1713791320,12987.289356360001,119.65397649000079,53476.66832856001 2024-04-22,13:08:42.000,113,11089740,13485,0,1713791321,12987.289356360001,119.67512387999886,53476.626405840005 2024-04-22,13:08:43.000,113,11089721,13325,0,1713791322,12987.302828979991,119.67512387999886,53476.696277040006 2024-04-22,13:08:44.000,113,11089692,13325,0,1713791323,12987.363455769992,119.72446779000165,53476.71025128 2024-04-22,13:08:45.000,113,11089794,13245,0,1713791324,12987.390401010001,119.69627127000422,53476.71025128 2024-04-22,13:08:46.000,113,11089712,13165,0,1713791325,12987.417346249997,119.68922214000486,53476.75916112 2024-04-22,13:08:47.000,113,11089763,13405,0,1713791326,12987.424082559992,119.71036953000294,53476.73121264 2024-04-22,13:08:48.000,113,11089745,13605,0,1713791327,12987.417346249997,119.72446779000165,53476.78710960001 2024-04-22,13:08:49.000,113,11089743,13405,0,1713791328,12987.410609940001,119.76676256999781,53476.77313536 2024-04-22,13:08:50.000,113,11089738,13125,0,1713791329,12987.437555179997,119.79495909000252,53476.80108384 2024-04-22,13:08:51.000,113,11089717,13245,0,1713791330,12987.451027800002,119.76676256999781,53476.81505808001 2024-04-22,13:08:52.000,113,11089753,13325,0,1713791331,12987.498181969997,119.76676256999781,53476.82903232 2024-04-22,13:08:53.000,113,11089717,13045,0,1713791332,12987.511654590002,119.77381170000444,53476.81505808001 2024-04-22,13:08:54.000,113,11089692,13125,0,1713791333,12987.518390899997,119.77381170000444,53476.82903232 2024-04-22,13:08:55.000,113,11089773,13005,0,1713791334,12987.525127209992,119.79495909000252,53476.85698080001 2024-04-22,13:08:56.000,113,11089720,13405,0,1713791335,12987.531863520002,119.80905735000124,53476.843006560004 2024-04-22,13:08:57.000,113,11089729,13405,0,1713791336,12987.585753999992,119.8161064800006,53476.863967920006 2024-04-22,13:08:58.000,113,11089743,13285,0,1713791337,12987.565545069992,119.77381170000444,53476.8919164 2024-04-22,13:08:59.000,113,11089713,13245,0,1713791338,12987.585753999992,119.76676256999781,53476.8919164 2024-04-22,13:09:00.000,113,11089743,12925,0,1713791339,12987.653117100002,119.74561517999973,53476.926852 2024-04-22,13:09:01.000,113,11089727,13245,0,1713791340,12987.673326030002,119.76676256999781,53476.926852 2024-04-22,13:09:02.000,113,11089739,13165,0,1713791341,12987.686798649993,119.78790996000316,53476.94082624 2024-04-22,13:09:03.000,113,11089702,13285,0,1713791342,12987.707007579993,119.78790996000316,53476.89890352 2024-04-22,13:09:04.000,113,11089770,13325,0,1713791343,12987.794579609988,119.78790996000316,53476.93383912001 2024-04-22,13:09:05.000,113,11089749,13285,0,1713791344,12987.841733779998,119.8161064800006,53476.98274896001 2024-04-22,13:09:06.000,113,11089729,13405,0,1713791345,12987.882151639998,119.85840126000403,53476.98274896001 2024-04-22,13:09:07.000,113,11089695,13125,0,1713791346,12987.902360569999,119.86545039000339,53477.05262016001 2024-04-22,13:09:08.000,113,11089737,13245,0,1713791347,12987.909096879994,119.92184342999826,53477.010697440004 2024-04-22,13:09:09.000,113,11089694,13045,0,1713791348,12987.936042119989,119.90069604000018,53476.975761839996 2024-04-22,13:09:10.000,113,11089720,13565,0,1713791349,12988.003405219999,119.94299082000362,53477.05960728 2024-04-22,13:09:11.000,113,11089716,13285,0,1713791350,12988.003405219999,119.97118734000105,53477.04563304 2024-04-22,13:09:12.000,113,11089713,13285,0,1713791351,12988.050559389994,120.0275803800032,53477.05262016001 2024-04-22,13:09:13.000,113,11089738,13125,0,1713791352,12988.07750462999,119.97823647000041,53477.031658800006 2024-04-22,13:09:14.000,113,11089727,13805,0,1713791353,12988.07750462999,119.95708908000233,53477.10153000001 2024-04-22,13:09:15.000,113,11089753,13645,0,1713791354,12988.131395109995,119.97118734000105,53477.0665944 2024-04-22,13:09:16.000,113,11089774,13165,0,1713791355,12988.151604039995,119.99233472999913,53477.12249136001 2024-04-22,13:09:17.000,113,11089761,13205,0,1713791356,12988.151604039995,119.99233472999913,53477.10851712 2024-04-22,13:09:18.000,113,11089738,13085,0,1713791357,12988.151604039995,119.96413821000169,53477.1364656 2024-04-22,13:09:19.000,113,11089689,13125,0,1713791358,12988.16507666,119.9147942999989,53477.080568640005 2024-04-22,13:09:20.000,113,11089751,13325,0,1713791359,12988.171812969995,119.85840126000403,53477.1364656 2024-04-22,13:09:21.000,113,11089774,12925,0,1713791360,12988.19875820999,119.83020473999932,53477.16441408 2024-04-22,13:09:22.000,113,11089704,13045,0,1713791361,12988.212230829995,119.83020473999932,53477.129478480005 2024-04-22,13:09:23.000,113,11089701,13405,0,1713791362,12988.26612131,119.79495909000252,53477.19236256001 2024-04-22,13:09:24.000,113,11089709,13445,0,1713791363,12988.32001178999,119.77381170000444,53477.19236256001 2024-04-22,13:09:25.000,113,11089760,13245,0,1713791364,12988.373902269996,119.80905735000124,53477.21332392 2024-04-22,13:09:26.000,113,11089695,13365,0,1713791365,12988.38737489,119.75971343999845,53477.21332392 2024-04-22,13:09:27.000,113,11089702,13685,0,1713791366,12988.36716596,119.80905735000124,53477.199349680006 2024-04-22,13:09:28.000,113,11089708,13405,0,1713791367,12988.394111199996,119.80905735000124,53477.17140120001 2024-04-22,13:09:29.000,113,11089729,13525,0,1713791368,12988.434529059996,119.79495909000252,53477.24127240001 2024-04-22,13:09:30.000,113,11089728,13285,0,1713791369,12988.481683229991,119.80905735000124,53477.276208 2024-04-22,13:09:31.000,113,11089777,13125,0,1713791370,12988.522101089991,119.80905735000124,53477.31813072001 2024-04-22,13:09:32.000,113,11089772,13205,0,1713791371,12988.582727879992,119.80905735000124,53477.33909208001 2024-04-22,13:09:33.000,113,11089719,13445,0,1713791372,12988.582727879992,119.78790996000316,53477.26223376 2024-04-22,13:09:34.000,113,11089715,13565,0,1713791373,12988.636618359997,119.74561517999973,53477.30415648 2024-04-22,13:09:35.000,113,11089722,13605,0,1713791374,12988.683772529992,119.72446779000165,53477.26223376 2024-04-22,13:09:36.000,113,11089732,13245,0,1713791375,12988.778080869997,119.7174186600023,53477.33909208001 2024-04-22,13:09:37.000,113,11089765,13285,0,1713791376,12988.784817179992,119.70332040000358,53477.33210496 2024-04-22,13:09:38.000,113,11089716,13245,0,1713791377,12988.825235039993,119.70332040000358,53477.32511784 2024-04-22,13:09:39.000,113,11089747,13245,0,1713791378,12988.845443969993,119.67512387999886,53477.38800192001 2024-04-22,13:09:40.000,113,11089759,13365,0,1713791379,12988.912807070003,119.67512387999886,53477.38800192001 2024-04-22,13:09:41.000,113,11089746,13445,0,1713791380,12988.946488619993,119.63282910000271,53477.40197616 2024-04-22,13:09:42.000,113,11089707,13165,0,1713791381,12988.973433859988,119.63282910000271,53477.43691176001 2024-04-22,13:09:43.000,113,11089707,13285,0,1713791382,12988.973433859988,119.62577997000335,53477.450886 2024-04-22,13:09:44.000,113,11089701,13405,0,1713791383,12988.993642789988,119.59053431999928,53477.47184736 2024-04-22,13:09:45.000,113,11089721,13405,0,1713791384,12989.007115409993,119.49184650000097,53477.513770080004 2024-04-22,13:09:46.000,113,11089736,13445,0,1713791385,12989.013851719988,119.48479737000162,53477.52774432001 2024-04-22,13:09:47.000,113,11089729,13325,0,1713791386,12989.020588029998,119.45660085000418,53477.513770080004 2024-04-22,13:09:48.000,113,11089714,13405,0,1713791387,12989.013851719988,119.41430607000075,53477.56267992 2024-04-22,13:09:49.000,113,11089745,13365,0,1713791388,12989.027324339993,119.42135520000011,53477.55569280001 2024-04-22,13:09:50.000,113,11089717,13085,0,1713791389,12989.034060649989,119.34381476999988,53477.646525359996 2024-04-22,13:09:51.000,113,11089692,13525,0,1713791390,12989.040796959998,119.3226673800018,53477.632551120005 2024-04-22,13:09:52.000,113,11089704,13365,0,1713791391,12989.047533269993,119.30856912000309,53477.59761552 2024-04-22,13:09:53.000,113,11089753,13565,0,1713791392,12989.034060649989,119.30856912000309,53477.62556400001 2024-04-22,13:09:54.000,113,11089696,13685,0,1713791393,12989.074478509989,119.30856912000309,53477.63953824 2024-04-22,13:09:55.000,113,11089713,13245,0,1713791394,12989.061005889998,119.34381476999988,53477.702422320006 2024-04-22,13:09:56.000,113,11089721,13405,0,1713791395,12989.067742199994,119.3579130299986,53477.70940944 2024-04-22,13:09:57.000,113,11089744,13405,0,1713791396,12989.081214819998,119.33676564000052,53477.69543520001 2024-04-22,13:09:58.000,113,11089728,13405,0,1713791397,12989.128368989994,119.35086389999924,53477.77229352001 2024-04-22,13:09:59.000,113,11089756,13685,0,1713791398,12989.087951129994,119.3579130299986,53477.7303708 2024-04-22,13:10:00.000,113,11089700,13365,0,1713791399,12989.074478509989,119.3720112900046,53477.702422320006 2024-04-22,13:10:01.000,113,11089765,13285,0,1713791400,12989.054269579989,119.39315868000267,53477.7303708 2024-04-22,13:10:02.000,113,11089720,13205,0,1713791401,12989.087951129994,119.40020781000203,53477.7303708 2024-04-22,13:10:03.000,113,11089734,13085,0,1713791402,12989.047533269993,119.40725694000139,53477.73735792 2024-04-22,13:10:04.000,113,11089699,13365,0,1713791403,12989.067742199994,119.40020781000203,53477.70940944 2024-04-22,13:10:05.000,113,11089706,13125,0,1713791404,12989.040796959998,119.37906042000395,53477.72338368001 2024-04-22,13:10:06.000,113,11089699,13485,0,1713791405,12989.027324339993,119.37906042000395,53477.751332160005 2024-04-22,13:10:07.000,113,11089676,13525,0,1713791406,12989.000379099998,119.35086389999924,53477.77229352001 2024-04-22,13:10:08.000,113,11089690,13365,0,1713791407,12988.980170169998,119.3579130299986,53477.8351776 2024-04-22,13:10:09.000,113,11089711,13165,0,1713791408,12989.020588029998,119.33676564000052,53477.77928064 2024-04-22,13:10:10.000,113,11089710,13325,0,1713791409,12989.034060649989,119.30151999000373,53477.80722912 2024-04-22,13:10:11.000,113,11089645,13165,0,1713791410,12989.061005889998,119.24512695000158,53477.82819048 2024-04-22,13:10:12.000,113,11089723,13045,0,1713791411,12989.061005889998,119.21693043000414,53477.82819048 2024-04-22,13:10:13.000,113,11089712,13245,0,1713791412,12989.135105299989,119.18873390999943,53477.84216472001 2024-04-22,13:10:14.000,113,11089729,13005,0,1713791413,12989.17552315999,119.16758652000135,53477.86312608001 2024-04-22,13:10:15.000,113,11089726,12885,0,1713791414,12989.209204709994,119.13939000000391,53477.84216472001 2024-04-22,13:10:16.000,113,11089756,13325,0,1713791415,12989.242886259999,119.10414434999984,53477.87710032 2024-04-22,13:10:17.000,113,11089728,13125,0,1713791416,12989.28330412,119.09709522000048,53477.919023040005 2024-04-22,13:10:18.000,113,11089715,13165,0,1713791417,12989.27656780999,119.1111934799992,53477.9050488 2024-04-22,13:10:19.000,113,11089708,13485,0,1713791418,12989.31698566999,119.10414434999984,53477.91203592001 2024-04-22,13:10:20.000,113,11089735,13285,0,1713791419,12989.30351305,119.11824260999856,53477.94697152 2024-04-22,13:10:21.000,113,11089687,13125,0,1713791420,12989.269831499994,119.12529173999792,53477.94697152 2024-04-22,13:10:22.000,113,11089730,13165,0,1713791421,12989.242886259999,119.13939000000391,53478.00286848 2024-04-22,13:10:23.000,113,11089637,13365,0,1713791422,12989.249622569994,119.17463565000071,53478.00985560001 2024-04-22,13:10:24.000,113,11089705,13325,0,1713791423,12989.182259469999,119.17463565000071,53477.96094576001 2024-04-22,13:10:25.000,113,11089718,13325,0,1713791424,12989.155314229989,119.23102869000286,53478.03081696001 2024-04-22,13:10:26.000,113,11089712,13125,0,1713791425,12989.101423749999,119.23102869000286,53477.981907119996 2024-04-22,13:10:27.000,113,11089712,13085,0,1713791426,12989.087951129994,119.25217608000094,53478.00286848 2024-04-22,13:10:28.000,113,11089690,13245,0,1713791427,12989.034060649989,119.24512695000158,53477.98889424001 2024-04-22,13:10:29.000,113,11089692,12885,0,1713791428,12988.986906479993,119.2592252100003,53477.99588136 2024-04-22,13:10:30.000,113,11089739,13165,0,1713791429,12988.933015999988,119.26627433999965,53478.00985560001 2024-04-22,13:10:31.000,113,11089689,12765,0,1713791430,12988.926279689993,119.28742172999773,53477.967932880005 2024-04-22,13:10:32.000,113,11089755,13165,0,1713791431,12988.919543379998,119.28037259999837,53477.99588136 2024-04-22,13:10:33.000,113,11089762,13325,0,1713791432,12988.825235039993,119.28742172999773,53477.94697152 2024-04-22,13:10:34.000,113,11089724,13285,0,1713791433,12988.852180280002,119.28742172999773,53477.94697152 2024-04-22,13:10:35.000,113,11089655,13125,0,1713791434,12988.805026109992,119.28037259999837,53478.02382984 2024-04-22,13:10:36.000,113,11089711,13245,0,1713791435,12988.784817179992,119.3226673800018,53478.02382984 2024-04-22,13:10:37.000,113,11089698,13325,0,1713791436,12988.771344560002,119.30151999000373,53477.98889424001 2024-04-22,13:10:38.000,113,11089751,12965,0,1713791437,12988.784817179992,119.21693043000414,53478.037804080006 2024-04-22,13:10:39.000,113,11089681,13365,0,1713791438,12988.831971350002,119.20988130000478,53477.99588136 2024-04-22,13:10:40.000,113,11089714,13325,0,1713791439,12988.811762420002,119.20988130000478,53477.97492 2024-04-22,13:10:41.000,113,11089683,13405,0,1713791440,12988.852180280002,119.20283216999815,53477.967932880005 2024-04-22,13:10:42.000,113,11089703,13565,0,1713791441,12988.872389210002,119.18168478000007,53477.97492 2024-04-22,13:10:43.000,113,11089677,12965,0,1713791442,12988.865652899993,119.2239795600035,53477.967932880005 2024-04-22,13:10:44.000,113,11089701,13245,0,1713791443,12988.852180280002,119.28742172999773,53477.95395864 2024-04-22,13:10:45.000,113,11089685,13445,0,1713791444,12988.872389210002,119.35086389999924,53477.97492 2024-04-22,13:10:46.000,113,11089728,13205,0,1713791445,12988.899334449998,119.40020781000203,53477.99588136 2024-04-22,13:10:47.000,113,11089630,13285,0,1713791446,12988.912807070003,119.44250258999818,53477.981907119996 2024-04-22,13:10:48.000,113,11089702,13205,0,1713791447,12988.892598140003,119.49184650000097,53478.00286848 2024-04-22,13:10:49.000,113,11089719,13285,0,1713791448,12988.865652899993,119.52004301999841,53477.95395864 2024-04-22,13:10:50.000,113,11089689,13205,0,1713791449,12988.858916589998,119.5693869300012,53478.07972680001 2024-04-22,13:10:51.000,113,11089691,13605,0,1713791450,12988.865652899993,119.59053431999928,53478.0447912 2024-04-22,13:10:52.000,113,11089674,13365,0,1713791451,12988.879125519998,119.63987823000207,53478.07273968 2024-04-22,13:10:53.000,113,11089684,13365,0,1713791452,12988.872389210002,119.67512387999886,53478.02382984 2024-04-22,13:10:54.000,113,11089717,13365,0,1713791453,12988.879125519998,119.70332040000358,53478.07972680001 2024-04-22,13:10:55.000,113,11089687,13325,0,1713791454,12988.811762420002,119.73856605000037,53478.05876544001 2024-04-22,13:10:56.000,113,11089685,13125,0,1713791455,12988.811762420002,119.73151692000101,53478.0447912 2024-04-22,13:10:57.000,113,11089700,13125,0,1713791456,12988.798289799997,119.74561517999973,53478.1146624 2024-04-22,13:10:58.000,113,11089730,13445,0,1713791457,12988.791553490002,119.75266430999909,53478.05876544001 2024-04-22,13:10:59.000,113,11089737,13525,0,1713791458,12988.771344560002,119.75266430999909,53478.10767528001 2024-04-22,13:11:00.000,113,11089752,13045,0,1713791459,12988.751135630002,119.80200822000188,53478.05876544001 2024-04-22,13:11:01.000,113,11089672,13605,0,1713791460,12988.784817179992,119.75971343999845,53478.02382984 2024-04-22,13:11:02.000,113,11089670,13445,0,1713791461,12988.791553490002,119.76676256999781,53478.037804080006 2024-04-22,13:11:03.000,113,11089689,13325,0,1713791462,12988.805026109992,119.72446779000165,53478.05876544001 2024-04-22,13:11:04.000,113,11089679,13365,0,1713791463,12988.798289799997,119.71036953000294,53478.086713920005 2024-04-22,13:11:05.000,113,11089713,13205,0,1713791464,12988.784817179992,119.7174186600023,53478.12863664001 2024-04-22,13:11:06.000,113,11089707,13125,0,1713791465,12988.798289799997,119.68217300999822,53478.06575256 2024-04-22,13:11:07.000,113,11089719,13405,0,1713791466,12988.805026109992,119.67512387999886,53478.086713920005 2024-04-22,13:11:08.000,113,11089677,13325,0,1713791467,12988.852180280002,119.63282910000271,53478.12164952 2024-04-22,13:11:09.000,113,11089708,13285,0,1713791468,12988.872389210002,119.59053431999928,53478.1146624 2024-04-22,13:11:10.000,113,11089695,13005,0,1713791469,12988.926279689993,119.58348518999992,53478.09370104 2024-04-22,13:11:11.000,113,11089671,13125,0,1713791470,12988.912807070003,119.59053431999928,53478.09370104 2024-04-22,13:11:12.000,113,11089728,13165,0,1713791471,12988.892598140003,119.604632579998,53478.12863664001 2024-04-22,13:11:13.000,113,11089669,13005,0,1713791472,12988.919543379998,119.63987823000207,53478.12863664001 2024-04-22,13:11:14.000,113,11089691,13245,0,1713791473,12988.919543379998,119.66102562000015,53478.15658512001 2024-04-22,13:11:15.000,113,11089724,13125,0,1713791474,12988.926279689993,119.71036953000294,53478.12863664001 2024-04-22,13:11:16.000,113,11089674,13125,0,1713791475,12988.919543379998,119.71036953000294,53478.14261088 2024-04-22,13:11:17.000,113,11089706,13445,0,1713791476,12988.939752309998,119.73856605000037,53478.149597999996 2024-04-22,13:11:18.000,113,11089668,13325,0,1713791477,12988.933015999988,119.74561517999973,53478.12863664001 2024-04-22,13:11:19.000,113,11089743,13285,0,1713791478,12988.926279689993,119.75971343999845,53478.14261088 2024-04-22,13:11:20.000,113,11089667,13125,0,1713791479,12988.885861829993,119.79495909000252,53478.1146624 2024-04-22,13:11:21.000,113,11089707,13125,0,1713791480,12988.885861829993,119.77381170000444,53478.15658512001 2024-04-22,13:11:22.000,113,11089671,13365,0,1713791481,12988.865652899993,119.85840126000403,53478.12863664001 2024-04-22,13:11:23.000,113,11089692,13405,0,1713791482,12988.825235039993,119.90069604000018,53478.15658512001 2024-04-22,13:11:24.000,113,11089722,13445,0,1713791483,12988.784817179992,119.90774516999954,53478.15658512001 2024-04-22,13:11:25.000,113,11089700,13445,0,1713791484,12988.744399319992,119.93594169000426,53478.184533600004 2024-04-22,13:11:26.000,113,11089690,13405,0,1713791485,12988.703981459992,119.96413821000169,53478.17055936 2024-04-22,13:11:27.000,113,11089684,13565,0,1713791486,12988.690508840002,119.97823647000041,53478.184533600004 2024-04-22,13:11:28.000,113,11089708,13245,0,1713791487,12988.629882050001,119.95003995000297,53478.205494960006 2024-04-22,13:11:29.000,113,11089701,13365,0,1713791488,12988.575991569996,119.96413821000169,53478.24043056 2024-04-22,13:11:30.000,113,11089647,13245,0,1713791489,12988.542310019991,119.94299082000362,53478.24741768001 2024-04-22,13:11:31.000,113,11089710,12885,0,1713791490,12988.501892159991,119.9288925600049,53478.254404800005 2024-04-22,13:11:32.000,113,11089682,13445,0,1713791491,12988.501892159991,119.89364691000083,53478.24741768001 2024-04-22,13:11:33.000,113,11089703,12965,0,1713791492,12988.515364779996,119.88659778000147,53478.16357224 2024-04-22,13:11:34.000,113,11089698,13085,0,1713791493,12988.48841954,119.83725386999868,53478.14261088 2024-04-22,13:11:35.000,113,11089731,13205,0,1713791494,12988.528837400001,119.83725386999868,53478.17754648001 2024-04-22,13:11:36.000,113,11089691,13165,0,1713791495,12988.508628470001,119.83725386999868,53478.184533600004 2024-04-22,13:11:37.000,113,11089670,13085,0,1713791496,12988.515364779996,119.83725386999868,53478.086713920005 2024-04-22,13:11:38.000,113,11089741,13325,0,1713791497,12988.522101089991,119.83725386999868,53478.12164952 2024-04-22,13:11:39.000,113,11089752,13525,0,1713791498,12988.515364779996,119.79495909000252,53478.12164952 2024-04-22,13:11:40.000,113,11089695,13445,0,1713791499,12988.522101089991,119.79495909000252,53478.086713920005 2024-04-22,13:11:41.000,113,11089717,13205,0,1713791500,12988.535573709996,119.76676256999781,53478.09370104 2024-04-22,13:11:42.000,113,11089740,13445,0,1713791501,12988.542310019991,119.78790996000316,53478.14261088 2024-04-22,13:11:43.000,113,11089704,13205,0,1713791502,12988.481683229991,119.76676256999781,53478.16357224 2024-04-22,13:11:44.000,113,11089702,13325,0,1713791503,12988.495155849996,119.75971343999845,53478.10767528001 2024-04-22,13:11:45.000,113,11089727,13085,0,1713791504,12988.461474299991,119.73151692000101,53478.16357224 2024-04-22,13:11:46.000,113,11089704,13325,0,1713791505,12988.40758382,119.75971343999845,53478.135623760005 2024-04-22,13:11:47.000,113,11089773,13485,0,1713791506,12988.353693339996,119.76676256999781,53478.07972680001 2024-04-22,13:11:48.000,113,11089704,13245,0,1713791507,12988.34695703,119.7808608300038,53478.135623760005 2024-04-22,13:11:49.000,113,11089719,13405,0,1713791508,12988.293066549995,119.80200822000188,53478.12164952 2024-04-22,13:11:50.000,113,11089684,13245,0,1713791509,12988.25938499999,119.85840126000403,53478.10767528001 2024-04-22,13:11:51.000,113,11089705,12925,0,1713791510,12988.272857619995,119.84430299999804,53478.0447912 2024-04-22,13:11:52.000,113,11089708,13165,0,1713791511,12988.23917606999,119.85135213000467,53478.02382984 2024-04-22,13:11:53.000,113,11089744,12925,0,1713791512,12988.131395109995,119.90774516999954,53478.00985560001 2024-04-22,13:11:54.000,113,11089748,13445,0,1713791513,12988.07750462999,119.94299082000362,53478.02382984 2024-04-22,13:11:55.000,113,11089734,13365,0,1713791514,12987.99666890999,119.9288925600049,53478.07273968 2024-04-22,13:11:56.000,113,11089739,13605,0,1713791515,12987.949514739994,119.99233472999913,53478.12863664001 2024-04-22,13:11:57.000,113,11089716,13445,0,1713791516,12987.915833189989,119.99233472999913,53478.07972680001 2024-04-22,13:11:58.000,113,11089716,13285,0,1713791517,12987.882151639998,120.03462951000256,53478.05177832 2024-04-22,13:11:59.000,113,11089762,13525,0,1713791518,12987.875415329989,120.04872777000128,53477.99588136 2024-04-22,13:12:00.000,113,11089717,13325,0,1713791519,12987.808052229993,120.07692428999871,53478.016842720004 2024-04-22,13:12:01.000,113,11089701,13485,0,1713791520,12987.801315919998,120.14036646000022,53477.99588136 2024-04-22,13:12:02.000,113,11089757,13245,0,1713791521,12987.760898059998,120.1756121100043,53477.99588136 2024-04-22,13:12:03.000,113,11089734,13005,0,1713791522,12987.760898059998,120.20380863000173,53477.967932880005 2024-04-22,13:12:04.000,113,11089681,13405,0,1713791523,12987.747425439993,120.23200514999917,53477.94697152 2024-04-22,13:12:05.000,113,11089759,13085,0,1713791524,12987.707007579993,120.24610340999789,53477.94697152 2024-04-22,13:12:06.000,113,11089676,13285,0,1713791525,12987.666589719993,120.26020167000388,53477.93998440001 2024-04-22,13:12:07.000,113,11089741,13245,0,1713791526,12987.673326030002,120.28839819000132,53477.89806168 2024-04-22,13:12:08.000,113,11089754,13045,0,1713791527,12987.653117100002,120.29544732000068,53477.87710032 2024-04-22,13:12:09.000,113,11089767,13005,0,1713791528,12987.666589719993,120.35184036000283,53477.9050488 2024-04-22,13:12:10.000,113,11089707,13245,0,1713791529,12987.673326030002,120.38003688000026,53477.96094576001 2024-04-22,13:12:11.000,113,11089735,12965,0,1713791530,12987.707007579993,120.42938079000305,53477.92601016 2024-04-22,13:12:12.000,113,11089756,13165,0,1713791531,12987.707007579993,120.46462643999985,53477.9050488 2024-04-22,13:12:13.000,113,11089749,13085,0,1713791532,12987.700271269998,120.49282296000456,53477.870113200006 2024-04-22,13:12:14.000,113,11089728,13285,0,1713791533,12987.720480199998,120.56331425999815,53477.82819048 2024-04-22,13:12:15.000,113,11089744,13005,0,1713791534,12987.747425439993,120.57036339000479,53477.814216239996 2024-04-22,13:12:16.000,113,11089728,13205,0,1713791535,12987.740689129998,120.5844616500035,53477.88408744 2024-04-22,13:12:17.000,113,11089734,13245,0,1713791536,12987.760898059998,120.6197073000003,53477.84216472001 2024-04-22,13:12:18.000,113,11089729,13085,0,1713791537,12987.787843299993,120.62675642999966,53477.814216239996 2024-04-22,13:12:19.000,113,11089737,13605,0,1713791538,12987.747425439993,120.68314947000181,53477.77928064 2024-04-22,13:12:20.000,113,11089745,13205,0,1713791539,12987.754161749988,120.72544424999796,53477.80722912 2024-04-22,13:12:21.000,113,11089763,13285,0,1713791540,12987.713743889988,120.77478816000075,53477.80722912 2024-04-22,13:12:22.000,113,11089754,13325,0,1713791541,12987.713743889988,120.81003381000482,53477.79325488001 2024-04-22,13:12:23.000,113,11089726,13405,0,1713791542,12987.639644479998,120.81003381000482,53477.80722912 2024-04-22,13:12:24.000,113,11089734,12925,0,1713791543,12987.599226619997,120.85937772000034,53477.82819048 2024-04-22,13:12:25.000,113,11089741,13765,0,1713791544,12987.585753999992,120.8664268499997,53477.79325488001 2024-04-22,13:12:26.000,113,11089775,13165,0,1713791545,12987.565545069992,120.91577076000249,53477.7303708 2024-04-22,13:12:27.000,113,11089739,13325,0,1713791546,12987.525127209992,120.9298690200012,53477.70940944 2024-04-22,13:12:28.000,113,11089742,12925,0,1713791547,12987.498181969997,120.95101640999928,53477.71639656 2024-04-22,13:12:29.000,113,11089714,13205,0,1713791548,12987.491445660002,120.98626206000336,53477.71639656 2024-04-22,13:12:30.000,113,11089759,13365,0,1713791549,12987.444291489992,120.97216380000464,53477.68844808 2024-04-22,13:12:31.000,113,11089715,13365,0,1713791550,12987.430818870002,120.99331119000271,53477.632551120005 2024-04-22,13:12:32.000,113,11089700,13125,0,1713791551,12987.383664699992,120.98626206000336,53477.7303708 2024-04-22,13:12:33.000,113,11089727,13285,0,1713791552,12987.356719459996,120.97216380000464,53477.68844808 2024-04-22,13:12:34.000,113,11089727,13525,0,1713791553,12987.343246839991,120.95806553999864,53477.70940944 2024-04-22,13:12:35.000,113,11089733,13685,0,1713791554,12987.356719459996,120.94396727999992,53477.68844808 2024-04-22,13:12:36.000,113,11089743,13245,0,1713791555,12987.403873629992,120.9298690200012,53477.68844808 2024-04-22,13:12:37.000,113,11089719,12925,0,1713791556,12987.383664699992,120.965114669998,53477.72338368001 2024-04-22,13:12:38.000,113,11089756,13245,0,1713791557,12987.417346249997,121.01445858000079,53477.69543520001 2024-04-22,13:12:39.000,113,11089714,13285,0,1713791558,12987.464500419992,121.00740945000143,53477.69543520001 2024-04-22,13:12:40.000,113,11089706,13005,0,1713791559,12987.525127209992,121.01445858000079,53477.68844808 2024-04-22,13:12:41.000,113,11089740,13325,0,1713791560,12987.531863520002,121.02150771000015,53477.70940944 2024-04-22,13:12:42.000,113,11089755,13165,0,1713791561,12987.531863520002,121.02855683999951,53477.70940944 2024-04-22,13:12:43.000,113,11089779,13605,0,1713791562,12987.531863520002,121.07085162000294,53477.71639656 2024-04-22,13:12:44.000,113,11089738,13365,0,1713791563,12987.518390899997,121.06380249000358,53477.71639656 2024-04-22,13:12:45.000,113,11089726,13285,0,1713791564,12987.498181969997,121.08494988000166,53477.71639656 2024-04-22,13:12:46.000,113,11089766,13205,0,1713791565,12987.477973039997,121.10609726999974,53477.681460960004 2024-04-22,13:12:47.000,113,11089754,13405,0,1713791566,12987.457764109997,121.09904814000038,53477.72338368001 2024-04-22,13:12:48.000,113,11089719,13285,0,1713791567,12987.390401010001,121.12724465999781,53477.72338368001 2024-04-22,13:12:49.000,113,11089705,13005,0,1713791568,12987.370192080001,121.15544118000253,53477.681460960004 2024-04-22,13:12:50.000,113,11089733,13325,0,1713791569,12987.302828979991,121.19068682999932,53477.66748672 2024-04-22,13:12:51.000,113,11089709,13365,0,1713791570,12987.275883739996,121.21183422000468,53477.66748672 2024-04-22,13:12:52.000,113,11089744,13645,0,1713791571,12987.20852064,121.24707987000147,53477.646525359996 2024-04-22,13:12:53.000,113,11089705,13085,0,1713791572,12987.221993259991,121.31052204000298,53477.63953824 2024-04-22,13:12:54.000,113,11089729,13685,0,1713791573,12987.174839089996,121.30347291000362,53477.65351248001 2024-04-22,13:12:55.000,113,11089692,13285,0,1713791574,12987.12768492,121.37396421000449,53477.67447384001 2024-04-22,13:12:56.000,113,11089735,13485,0,1713791575,12987.0468492,121.35281681999913,53477.63953824 2024-04-22,13:12:57.000,113,11089687,13245,0,1713791576,12986.99969502999,121.38101334000385,53477.646525359996 2024-04-22,13:12:58.000,113,11089689,13165,0,1713791577,12986.97948609999,121.42330812,53477.59761552 2024-04-22,13:12:59.000,113,11089708,13125,0,1713791578,12986.85823251999,121.41625899000064,53477.61857688 2024-04-22,13:13:00.000,113,11089711,13445,0,1713791579,12986.811078349994,121.47265203000279,53477.61857688 2024-04-22,13:13:01.000,113,11089741,13525,0,1713791580,12986.75718786999,121.45855377000407,53477.60460264001 2024-04-22,13:13:02.000,113,11089714,13405,0,1713791581,12986.710033699994,121.46560290000343,53477.632551120005 2024-04-22,13:13:03.000,113,11089719,13005,0,1713791582,12986.703297389999,121.48675029000151,53477.62556400001 2024-04-22,13:13:04.000,113,11089732,13365,0,1713791583,12986.723506319999,121.48675029000151,53477.5906284 2024-04-22,13:13:05.000,113,11089758,13405,0,1713791584,12986.662879529998,121.45855377000407,53477.60460264001 2024-04-22,13:13:06.000,113,11089781,13005,0,1713791585,12986.676352149989,121.47970116000215,53477.55569280001 2024-04-22,13:13:07.000,113,11089711,13325,0,1713791586,12986.669615839994,121.5219959399983,53477.5207572 2024-04-22,13:13:08.000,113,11089725,13445,0,1713791587,12986.710033699994,121.52904506999766,53477.534731440006 2024-04-22,13:13:09.000,113,11089747,12965,0,1713791588,12986.710033699994,121.51494680999895,53477.5207572 2024-04-22,13:13:10.000,113,11089700,13005,0,1713791589,12986.716770009989,121.55724159000238,53477.5207572 2024-04-22,13:13:11.000,113,11089775,13005,0,1713791590,12986.656143219989,121.57838898000045,53477.513770080004 2024-04-22,13:13:12.000,113,11089738,13405,0,1713791591,12986.669615839994,121.52904506999766,53477.52774432001 2024-04-22,13:13:13.000,113,11089713,13085,0,1713791592,12986.649406909994,121.54314333000366,53477.50678296001 2024-04-22,13:13:14.000,113,11089746,13165,0,1713791593,12986.635934289989,121.59953636999853,53477.48582160001 2024-04-22,13:13:15.000,113,11089742,13285,0,1713791594,12986.635934289989,121.59953636999853,53477.464860240005 2024-04-22,13:13:16.000,113,11089713,13485,0,1713791595,12986.595516429988,121.60658549999789,53477.45787312001 2024-04-22,13:13:17.000,113,11089737,12845,0,1713791596,12986.608989049993,121.59248723999917,53477.48582160001 2024-04-22,13:13:18.000,113,11089730,13405,0,1713791597,12986.588780119993,121.62068376000389,53477.464860240005 2024-04-22,13:13:19.000,113,11089739,13325,0,1713791598,12986.487735469993,121.65592941000068,53477.42992464 2024-04-22,13:13:20.000,113,11089756,13165,0,1713791599,12986.474262850003,121.66297854000004,53477.45787312001 2024-04-22,13:13:21.000,113,11089732,13125,0,1713791600,12986.420372369997,121.69822419000411,53477.464860240005 2024-04-22,13:13:22.000,113,11089754,13165,0,1713791601,12986.326064029992,121.71937158000219,53477.367040560006 2024-04-22,13:13:23.000,113,11089759,13165,0,1713791602,12986.346272959992,121.71937158000219,53477.367040560006 2024-04-22,13:13:24.000,113,11089713,13365,0,1713791603,12986.278909859997,121.71232245000283,53477.40896328001 2024-04-22,13:13:25.000,113,11089697,13405,0,1713791604,12986.184601519992,121.71232245000283,53477.44389888 2024-04-22,13:13:26.000,113,11089702,13285,0,1713791605,12986.103765799991,121.71937158000219,53477.47184736 2024-04-22,13:13:27.000,113,11089709,13365,0,1713791606,12986.083556869991,121.77576462000434,53477.44389888 2024-04-22,13:13:28.000,113,11089728,13485,0,1713791607,12986.04987532,121.78986288000306,53477.42992464 2024-04-22,13:13:29.000,113,11089702,13005,0,1713791608,12985.995984839996,121.76166635999834,53477.40896328001 2024-04-22,13:13:30.000,113,11089721,13365,0,1713791609,12985.9690396,121.7687154899977,53477.33909208001 2024-04-22,13:13:31.000,113,11089716,13645,0,1713791610,12985.9690396,121.74756809999963,53477.39498904 2024-04-22,13:13:32.000,113,11089747,13365,0,1713791611,12985.955566979996,121.77576462000434,53477.37402768 2024-04-22,13:13:33.000,113,11089754,13245,0,1713791612,12985.84778602,121.73346984000091,53477.42293752 2024-04-22,13:13:34.000,113,11089775,13725,0,1713791613,12985.773686609995,121.7828137500037,53477.44389888 2024-04-22,13:13:35.000,113,11089700,13005,0,1713791614,12985.80063184999,121.77576462000434,53477.415950400005 2024-04-22,13:13:36.000,113,11089764,13245,0,1713791615,12985.78042291999,121.82510852999985,53477.367040560006 2024-04-22,13:13:37.000,113,11089752,13165,0,1713791616,12985.793895539995,121.83920678999857,53477.31813072001 2024-04-22,13:13:38.000,113,11089726,13285,0,1713791617,12985.793895539995,121.85330505000456,53477.26223376 2024-04-22,13:13:39.000,113,11089705,13005,0,1713791618,12985.78715923,121.881501570002,53477.26223376 2024-04-22,13:13:40.000,113,11089735,13405,0,1713791619,12985.753477679995,121.881501570002,53477.297169360005 2024-04-22,13:13:41.000,113,11089764,13365,0,1713791620,12985.78042291999,121.94494374000351,53477.311143599996 2024-04-22,13:13:42.000,113,11089758,13125,0,1713791621,12985.733268749995,122.00133677999838,53477.2063368 2024-04-22,13:13:43.000,113,11089756,13045,0,1713791622,12985.72653244,122.04363156000181,53477.22031104001 2024-04-22,13:13:44.000,113,11089725,12845,0,1713791623,12985.72653244,122.07182807999925,53477.22031104001 2024-04-22,13:13:45.000,113,11089739,13605,0,1713791624,12985.713059819995,122.17051590000483,53477.199349680006 2024-04-22,13:13:46.000,113,11089748,13245,0,1713791625,12985.69958719999,122.21281068000098,53477.22031104001 2024-04-22,13:13:47.000,113,11089756,13125,0,1713791626,12985.692850889995,122.25510546000442,53477.22031104001 2024-04-22,13:13:48.000,113,11089732,13365,0,1713791627,12985.632224099994,122.31149849999929,53477.26223376 2024-04-22,13:13:49.000,113,11089697,13485,0,1713791628,12985.62548779,122.38903892999951,53477.35306632 2024-04-22,13:13:50.000,113,11089707,13365,0,1713791629,12985.632224099994,122.40313718999823,53477.311143599996 2024-04-22,13:13:51.000,113,11089750,13165,0,1713791630,12985.67937826999,122.4736284899991,53477.31813072001 2024-04-22,13:13:52.000,113,11089746,13045,0,1713791631,12985.76021398999,122.55821804999869,53477.367040560006 2024-04-22,13:13:53.000,113,11089709,13365,0,1713791632,12985.80736816,122.6498567400049,53477.33210496 2024-04-22,13:13:54.000,113,11089707,13765,0,1713791633,12985.834313399995,122.67805326000234,53477.311143599996 2024-04-22,13:13:55.000,113,11089746,13205,0,1713791634,12985.84778602,122.76969195000129,53477.26223376 2024-04-22,13:13:56.000,113,11089707,13165,0,1713791635,12985.82757709,122.81198673000472,53477.276208 2024-04-22,13:13:57.000,113,11089698,13405,0,1713791636,12985.92862174,122.88247802999831,53477.2063368 2024-04-22,13:13:58.000,113,11089737,13325,0,1713791637,12985.834313399995,122.76264282000193,53477.11550424 2024-04-22,13:13:59.000,113,11089742,13245,0,1713791638,12985.78042291999,122.80493759999808,53477.10851712 2024-04-22,13:14:00.000,113,11089744,13005,0,1713791639,12985.7669503,122.90362542000366,53477.15043984001 2024-04-22,13:14:01.000,113,11089705,13365,0,1713791640,12985.74000505999,122.87542889999895,53477.178388320004 2024-04-22,13:14:02.000,113,11089721,13205,0,1713791641,12985.71979612999,122.91772368000238,53477.178388320004 2024-04-22,13:14:03.000,113,11089727,13725,0,1713791642,12985.672641959995,122.8965762900043,53477.26223376 2024-04-22,13:14:04.000,113,11089740,13405,0,1713791643,12985.63896040999,122.94592019999982,53477.297169360005 2024-04-22,13:14:05.000,113,11089734,13285,0,1713791644,12985.69958719999,122.93887107000046,53477.35306632 2024-04-22,13:14:06.000,113,11089739,13485,0,1713791645,12985.713059819995,122.94592019999982,53477.31813072001 2024-04-22,13:14:07.000,113,11089776,13405,0,1713791646,12985.69958719999,122.9318219400011,53477.297169360005 2024-04-22,13:14:08.000,113,11089740,13405,0,1713791647,12985.71979612999,122.9670675899979,53477.29018224001 2024-04-22,13:14:09.000,113,11089741,13125,0,1713791648,12985.713059819995,122.94592019999982,53477.248259520005 2024-04-22,13:14:10.000,113,11089765,13125,0,1713791649,12985.66590565,122.91067455000302,53477.29018224001 2024-04-22,13:14:11.000,113,11089764,12965,0,1713791650,12985.64569672,122.91772368000238,53477.248259520005 2024-04-22,13:14:12.000,113,11089715,13085,0,1713791651,12985.64569672,122.94592019999982,53477.26223376 2024-04-22,13:14:13.000,113,11089704,13405,0,1713791652,12985.67937826999,122.98116585000389,53477.26922088001 2024-04-22,13:14:14.000,113,11089767,13125,0,1713791653,12985.612015169994,122.97411672000453,53477.26223376 2024-04-22,13:14:15.000,113,11089750,13245,0,1713791654,12985.632224099994,123.00231324000197,53477.26223376 2024-04-22,13:14:16.000,113,11089752,13205,0,1713791655,12985.64569672,123.01641150000069,53477.297169360005 2024-04-22,13:14:17.000,113,11089754,13405,0,1713791656,12985.64569672,123.02346063000005,53477.23428528 2024-04-22,13:14:18.000,113,11089731,13165,0,1713791657,12985.68611458,123.03755888999876,53477.26922088001 2024-04-22,13:14:19.000,113,11089711,12925,0,1713791658,12985.652433029994,123.06575541000348,53477.276208 2024-04-22,13:14:20.000,113,11089727,13605,0,1713791659,12985.62548779,123.09395193000091,53477.32511784 2024-04-22,13:14:21.000,113,11089698,13605,0,1713791660,12985.66590565,123.13624671000434,53477.311143599996 2024-04-22,13:14:22.000,113,11089681,13085,0,1713791661,12985.68611458,123.20673800999793,53477.276208 2024-04-22,13:14:23.000,113,11089731,13325,0,1713791662,12985.733268749995,123.23493453000265,53477.28319512 2024-04-22,13:14:24.000,113,11089754,12965,0,1713791663,12985.692850889995,123.29837670000416,53477.26922088001 2024-04-22,13:14:25.000,113,11089730,13165,0,1713791664,12985.672641959995,123.32657322000159,53477.311143599996 2024-04-22,13:14:26.000,113,11089756,13165,0,1713791665,12985.713059819995,123.39706452000246,53477.311143599996 2024-04-22,13:14:27.000,113,11089717,13285,0,1713791666,12985.69958719999,123.41116278000118,53477.311143599996 2024-04-22,13:14:28.000,113,11089682,13205,0,1713791667,12985.70632351,123.46755582000333,53477.32511784 2024-04-22,13:14:29.000,113,11089689,13245,0,1713791668,12985.68611458,123.49575234000076,53477.33210496 2024-04-22,13:14:30.000,113,11089698,13405,0,1713791669,12985.70632351,123.57329277000099,53477.367040560006 2024-04-22,13:14:31.000,113,11089679,13285,0,1713791670,12985.71979612999,123.57329277000099,53477.346079200004 2024-04-22,13:14:32.000,113,11089726,13445,0,1713791671,12985.672641959995,123.57329277000099,53477.37402768 2024-04-22,13:14:33.000,113,11089697,13525,0,1713791672,12985.71979612999,123.62263668000378,53477.415950400005 2024-04-22,13:14:34.000,113,11089710,13085,0,1713791673,12985.69958719999,123.65083320000122,53477.3810148 2024-04-22,13:14:35.000,113,11089726,13045,0,1713791674,12985.733268749995,123.64378407000186,53477.367040560006 2024-04-22,13:14:36.000,113,11089727,13445,0,1713791675,12985.74674137,123.700177110004,53477.38800192001 2024-04-22,13:14:37.000,113,11089731,13245,0,1713791676,12985.70632351,123.77066841000487,53477.346079200004 2024-04-22,13:14:38.000,113,11089742,13365,0,1713791677,12985.71979612999,123.81296319000103,53477.35306632 2024-04-22,13:14:39.000,113,11089720,13405,0,1713791678,12985.74000505999,123.84115970999846,53477.38800192001 2024-04-22,13:14:40.000,113,11089685,13365,0,1713791679,12985.753477679995,123.89755275000061,53477.3810148 2024-04-22,13:14:41.000,113,11089723,13565,0,1713791680,12985.78715923,123.96099492000212,53477.42992464 2024-04-22,13:14:42.000,113,11089687,13205,0,1713791681,12985.80063184999,123.96804405000148,53477.40896328001 2024-04-22,13:14:43.000,113,11089708,13365,0,1713791682,12985.80736816,124.04558448000171,53477.38800192001 2024-04-22,13:14:44.000,113,11089647,13245,0,1713791683,12985.834313399995,124.05968274000043,53477.38800192001 2024-04-22,13:14:45.000,113,11089703,13165,0,1713791684,12985.84778602,124.0949283900045,53477.40197616 2024-04-22,13:14:46.000,113,11089711,13525,0,1713791685,12985.90167649999,124.15132142999937,53477.38800192001 2024-04-22,13:14:47.000,113,11089662,13125,0,1713791686,12985.92862174,124.11607578000257,53477.3810148 2024-04-22,13:14:48.000,113,11089730,12845,0,1713791687,12985.96230328999,124.08787925999786,53477.43691176001 2024-04-22,13:14:49.000,113,11089701,13165,0,1713791688,12985.995984839996,124.10902665000322,53477.415950400005 2024-04-22,13:14:50.000,113,11089708,13645,0,1713791689,12986.110502110001,124.0949283900045,53477.42992464 2024-04-22,13:14:51.000,113,11089712,13525,0,1713791690,12986.123974729991,124.10902665000322,53477.44389888 2024-04-22,13:14:52.000,113,11089722,13125,0,1713791691,12986.238491999997,124.17951795000408,53477.47184736 2024-04-22,13:14:53.000,113,11089756,13125,0,1713791692,12986.312591410002,124.1936162100028,53477.44389888 2024-04-22,13:14:54.000,113,11089749,13085,0,1713791693,12986.420372369997,124.2288618599996,53477.54171856 2024-04-22,13:14:55.000,113,11089749,13005,0,1713791694,12986.480999159998,124.24296011999832,53477.52774432001 2024-04-22,13:14:56.000,113,11089744,12965,0,1713791695,12986.534889639988,124.26410751000367,53477.52774432001 2024-04-22,13:14:57.000,113,11089757,13565,0,1713791696,12986.602252739998,124.29935316000046,53477.57665416001 2024-04-22,13:14:58.000,113,11089746,13605,0,1713791697,12986.683088459999,124.32050054999854,53477.632551120005 2024-04-22,13:14:59.000,113,11089771,13485,0,1713791698,12986.77739679999,124.3416479400039,53477.65351248001 2024-04-22,13:15:00.000,113,11089728,13525,0,1713791699,12986.790869419994,124.38394272000005,53477.69543520001 2024-04-22,13:15:01.000,113,11089663,13045,0,1713791700,12986.831287279994,124.40509010999813,53477.65351248001 2024-04-22,13:15:02.000,113,11089730,13325,0,1713791701,12986.88517776,124.49672880000435,53477.71639656 2024-04-22,13:15:03.000,113,11089733,13445,0,1713791702,12986.932331929995,124.53197445000114,53477.74434504001 2024-04-22,13:15:04.000,113,11089772,13085,0,1713791703,12986.91885930999,124.56722009999794,53477.71639656 2024-04-22,13:15:05.000,113,11089747,13365,0,1713791704,12986.91885930999,124.64476052999817,53477.77229352001 2024-04-22,13:15:06.000,113,11089791,13245,0,1713791705,12986.932331929995,124.6870553100016,53477.77229352001 2024-04-22,13:15:07.000,113,11089728,13445,0,1713791706,12986.89865037999,124.75754661000246,53477.77928064 2024-04-22,13:15:08.000,113,11089709,13405,0,1713791707,12986.92559562,124.83508704000269,53477.79325488001 2024-04-22,13:15:09.000,113,11089731,13445,0,1713791708,12986.952540859995,124.8844309499982,53477.78626776 2024-04-22,13:15:10.000,113,11089684,13405,0,1713791709,12986.912122999995,124.94787311999971,53477.89806168 2024-04-22,13:15:11.000,113,11089688,13485,0,1713791710,12986.932331929995,125.05361007000465,53477.89107456001 2024-04-22,13:15:12.000,113,11089707,13445,0,1713791711,12986.89865037999,125.12410136999824,53477.92601016 2024-04-22,13:15:13.000,113,11089710,13405,0,1713791712,12986.871705139994,125.16639615000167,53477.919023040005 2024-04-22,13:15:14.000,113,11089722,13245,0,1713791713,12986.85823251999,125.22983832000318,53477.94697152 2024-04-22,13:15:15.000,113,11089751,13125,0,1713791714,12986.90538669,125.32852614000149,53477.93299728 2024-04-22,13:15:16.000,113,11089707,13205,0,1713791715,12986.89865037999,125.37787005000428,53478.00286848 2024-04-22,13:15:17.000,113,11089726,13405,0,1713791716,12986.91885930999,125.46245961000386,53478.0447912 2024-04-22,13:15:18.000,113,11089691,13085,0,1713791717,12986.972749789995,125.5540983000028,53478.00286848 2024-04-22,13:15:19.000,113,11089702,13405,0,1713791718,12987.013167649995,125.59639307999896,53478.05177832 2024-04-22,13:15:20.000,113,11089723,13085,0,1713791719,12987.02664027,125.65278612000111,53478.0447912 2024-04-22,13:15:21.000,113,11089706,13365,0,1713791720,12987.073794439995,125.7021300300039,53478.06575256 2024-04-22,13:15:22.000,113,11089688,13405,0,1713791721,12987.12768492,125.75147393999941,53478.06575256 2024-04-22,13:15:23.000,113,11089700,13325,0,1713791722,12987.18831171,125.79376872000284,53478.07273968 2024-04-22,13:15:24.000,113,11089672,13125,0,1713791723,12987.275883739996,125.82196524000028,53478.12164952 2024-04-22,13:15:25.000,113,11089744,13085,0,1713791724,12987.329774220001,125.87130915000307,53478.14261088 2024-04-22,13:15:26.000,113,11089792,13405,0,1713791725,12987.410609940001,125.92770218999794,53478.10068816 2024-04-22,13:15:27.000,113,11089749,13125,0,1713791726,12987.464500419992,126.00524261999817,53478.07972680001 2024-04-22,13:15:28.000,113,11089687,13445,0,1713791727,12987.525127209992,126.01934088000417,53478.205494960006 2024-04-22,13:15:29.000,113,11089758,13685,0,1713791728,12987.565545069992,126.06163566000032,53478.19152072 2024-04-22,13:15:30.000,113,11089725,13325,0,1713791729,12987.686798649993,126.0827830499984,53478.22645632001 2024-04-22,13:15:31.000,113,11089703,13365,0,1713791730,12987.774370679988,126.11097957000311,53478.31030176 2024-04-22,13:15:32.000,113,11089686,13125,0,1713791731,12987.828261159993,126.07573391999904,53478.32427600001 2024-04-22,13:15:33.000,113,11089726,13605,0,1713791732,12987.956251049989,126.0475374000016,53478.2893404 2024-04-22,13:15:34.000,113,11089741,13285,0,1713791733,12988.050559389994,126.03343914000288,53478.2893404 2024-04-22,13:15:35.000,113,11089694,13605,0,1713791734,12988.131395109995,125.99114435999945,53478.33825024 2024-04-22,13:15:36.000,113,11089729,13285,0,1713791735,12988.22570345,125.9840952300001,53478.33825024 2024-04-22,13:15:37.000,113,11089711,13045,0,1713791736,12988.30653917,125.97704610000073,53478.36619872001 2024-04-22,13:15:38.000,113,11089724,13245,0,1713791737,12988.34695703,125.97704610000073,53478.471005520005 2024-04-22,13:15:39.000,113,11089751,13085,0,1713791738,12988.44800168,125.95589871000266,53478.4290828 2024-04-22,13:15:40.000,113,11089725,13165,0,1713791739,12988.481683229991,125.93475132000458,53478.46401840001 2024-04-22,13:15:41.000,113,11089697,13085,0,1713791740,12988.501892159991,125.92065305999859,53478.50594112 2024-04-22,13:15:42.000,113,11089710,13285,0,1713791741,12988.582727879992,125.89950567000051,53478.56183808001 2024-04-22,13:15:43.000,113,11089708,13005,0,1713791742,12988.643354669992,125.92065305999859,53478.6037608 2024-04-22,13:15:44.000,113,11089702,13285,0,1713791743,12988.703981459992,125.93475132000458,53478.58279944001 2024-04-22,13:15:45.000,113,11089754,13165,0,1713791744,12988.764608249992,125.92770218999794,53478.61074792001 2024-04-22,13:15:46.000,113,11089760,13205,0,1713791745,12988.751135630002,125.93475132000458,53478.65965776001 2024-04-22,13:15:47.000,113,11089715,13085,0,1713791746,12988.764608249992,125.97704610000073,53478.70158048001 2024-04-22,13:15:48.000,113,11089734,13445,0,1713791747,12988.811762420002,125.95589871000266,53478.71555472 2024-04-22,13:15:49.000,113,11089724,13285,0,1713791748,12988.838707659997,125.9488495800033,53478.72952896001 2024-04-22,13:15:50.000,113,11089767,13285,0,1713791749,12988.858916589998,125.96294784000202,53478.79940016001 2024-04-22,13:15:51.000,113,11089714,13205,0,1713791750,12988.912807070003,125.99114435999945,53478.83433576 2024-04-22,13:15:52.000,113,11089733,13165,0,1713791751,12988.953224929988,126.02639001000352,53478.84831000001 2024-04-22,13:15:53.000,113,11089694,13245,0,1713791752,12988.980170169998,126.02639001000352,53478.89721984001 2024-04-22,13:15:54.000,113,11089752,13045,0,1713791753,12989.007115409993,126.08983217999776,53478.904206960004 2024-04-22,13:15:55.000,113,11089715,13365,0,1713791754,12989.067742199994,126.09688131000439,53478.93215544 2024-04-22,13:15:56.000,113,11089734,13605,0,1713791755,12989.087951129994,126.1462252199999,53478.96010392 2024-04-22,13:15:57.000,113,11089747,13525,0,1713791756,12989.121632679999,126.1462252199999,53478.94612968001 2024-04-22,13:15:58.000,113,11089719,13525,0,1713791757,12989.209204709994,126.17442174000462,53478.98106528 2024-04-22,13:15:59.000,113,11089761,13805,0,1713791758,12989.28330412,126.26606043000356,53479.022988000004 2024-04-22,13:16:00.000,113,11089676,13525,0,1713791759,12989.290040429994,126.27310956000292,53479.02997512 2024-04-22,13:16:01.000,113,11089711,13285,0,1713791760,12989.36413984,126.28720782000164,53479.0579236 2024-04-22,13:16:02.000,113,11089725,13605,0,1713791761,12989.370876149995,126.34360086000379,53479.09984632 2024-04-22,13:16:03.000,113,11089714,13085,0,1713791762,12989.37761245999,126.37179738000123,53479.141769040005 2024-04-22,13:16:04.000,113,11089707,13085,0,1713791763,12989.43823924999,126.38589563999994,53479.13478192001 2024-04-22,13:16:05.000,113,11089767,13125,0,1713791764,12989.45844817999,126.36474825000187,53479.141769040005 2024-04-22,13:16:06.000,113,11089732,13285,0,1713791765,12989.431502939995,126.34360086000379,53479.17670464 2024-04-22,13:16:07.000,113,11089739,13285,0,1713791766,12989.471920799995,126.34360086000379,53479.18369176001 2024-04-22,13:16:08.000,113,11089726,13165,0,1713791767,12989.54602021,126.36474825000187,53479.24657584 2024-04-22,13:16:09.000,113,11089730,13245,0,1713791768,12989.59991068999,126.35769912000251,53479.2675372 2024-04-22,13:16:10.000,113,11089665,13405,0,1713791769,12989.606647,126.36474825000187,53479.239588720004 2024-04-22,13:16:11.000,113,11089711,13125,0,1713791770,12989.653801169996,126.35064999000315,53479.27452432 2024-04-22,13:16:12.000,113,11089701,13205,0,1713791771,12989.674010099996,126.35769912000251,53479.38631824 2024-04-22,13:16:13.000,113,11089695,13245,0,1713791772,12989.707691650001,126.32245346999844,53479.358369760004 2024-04-22,13:16:14.000,113,11089703,13245,0,1713791773,12989.68748272,126.30835520999972,53479.33042128001 2024-04-22,13:16:15.000,113,11089750,13285,0,1713791774,12989.694219029996,126.32245346999844,53479.407279600004 2024-04-22,13:16:16.000,113,11089711,13245,0,1713791775,12989.680746409991,126.32245346999844,53479.46317656 2024-04-22,13:16:17.000,113,11089763,13125,0,1713791776,12989.700955339991,126.32245346999844,53479.4422152 2024-04-22,13:16:18.000,113,11089744,13365,0,1713791777,12989.680746409991,126.30130608000036,53479.49112504 2024-04-22,13:16:19.000,113,11089734,13325,0,1713791778,12989.66727379,126.30130608000036,53479.48413792 2024-04-22,13:16:20.000,113,11089716,13405,0,1713791779,12989.64706486,126.2590113000042,53479.477150800005 2024-04-22,13:16:21.000,113,11089719,13205,0,1713791780,12989.660537479991,126.23786390999885,53479.5120864 2024-04-22,13:16:22.000,113,11089728,13005,0,1713791781,12989.640328549991,126.23081477999949,53479.50509928 2024-04-22,13:16:23.000,113,11089667,13245,0,1713791782,12989.633592239996,126.18852000000334,53479.5819576 2024-04-22,13:16:24.000,113,11089721,13445,0,1713791783,12989.64706486,126.18852000000334,53479.56798336001 2024-04-22,13:16:25.000,113,11089733,13725,0,1713791784,12989.62011961999,126.18852000000334,53479.526060640004 2024-04-22,13:16:26.000,113,11089697,13325,0,1713791785,12989.64706486,126.16737260999798,53479.56099624 2024-04-22,13:16:27.000,113,11089704,13605,0,1713791786,12989.62011961999,126.10393044000375,53479.5120864 2024-04-22,13:16:28.000,113,11089713,13085,0,1713791787,12989.660537479991,126.13212696000119,53479.53304776 2024-04-22,13:16:29.000,113,11089718,13325,0,1713791788,12989.660537479991,126.13212696000119,53479.58894472001 2024-04-22,13:16:30.000,113,11089721,13285,0,1713791789,12989.680746409991,126.16032347999862,53479.55400912 2024-04-22,13:16:31.000,113,11089730,13605,0,1713791790,12989.68748272,126.11802870000247,53479.60990608 2024-04-22,13:16:32.000,113,11089709,13245,0,1713791791,12989.754845819996,126.17442174000462,53479.595931840006 2024-04-22,13:16:33.000,113,11089718,13245,0,1713791792,12989.781791059992,126.18147087000398,53479.5819576 2024-04-22,13:16:34.000,113,11089709,13125,0,1713791793,12989.808736300001,126.17442174000462,53479.63785456001 2024-04-22,13:16:35.000,113,11089760,13285,0,1713791794,12989.835681539997,126.18852000000334,53479.61689320001 2024-04-22,13:16:36.000,113,11089705,13445,0,1713791795,12989.889572020002,126.18147087000398,53479.644841680005 2024-04-22,13:16:37.000,113,11089712,13405,0,1713791796,12989.929989880002,126.18852000000334,53479.61689320001 2024-04-22,13:16:38.000,113,11089706,13205,0,1713791797,12989.990616670002,126.20966739000141,53479.644841680005 2024-04-22,13:16:39.000,113,11089706,13125,0,1713791798,12989.956935119997,126.25196217000484,53479.65881592 2024-04-22,13:16:40.000,113,11089723,13925,0,1713791799,12990.024298219992,126.22376565000013,53479.67279016 2024-04-22,13:16:41.000,113,11089745,13165,0,1713791800,12990.084925009993,126.20261826000205,53479.70772576001 2024-04-22,13:16:42.000,113,11089744,13285,0,1713791801,12990.098397629998,126.23081477999949,53479.70073864 2024-04-22,13:16:43.000,113,11089689,13285,0,1713791802,12990.132079180003,126.1955691300027,53479.7217 2024-04-22,13:16:44.000,113,11089699,13445,0,1713791803,12990.145551799993,126.20966739000141,53479.6518288 2024-04-22,13:16:45.000,113,11089731,13045,0,1713791804,12990.165760729993,126.25196217000484,53479.66580304001 2024-04-22,13:16:46.000,113,11089736,13285,0,1713791805,12990.192705969988,126.2590113000042,53479.68676440001 2024-04-22,13:16:47.000,113,11089746,13405,0,1713791806,12990.206178589993,126.2590113000042,53479.67977728 2024-04-22,13:16:48.000,113,11089732,13085,0,1713791807,12990.226387519993,126.294256950001,53479.7217 2024-04-22,13:16:49.000,113,11089693,13365,0,1713791808,12990.233123829988,126.31540433999908,53479.714712880006 2024-04-22,13:16:50.000,113,11089725,13685,0,1713791809,12990.334168479989,126.35769912000251,53479.75663560001 2024-04-22,13:16:51.000,113,11089760,13085,0,1713791810,12990.448685749994,126.39999389999866,53479.81951968 2024-04-22,13:16:52.000,113,11089705,13085,0,1713791811,12990.489103609994,126.46343607000017,53479.77060984 2024-04-22,13:16:53.000,113,11089724,13085,0,1713791812,12990.4823673,126.51277998000296,53479.77759696 2024-04-22,13:16:54.000,113,11089704,13245,0,1713791813,12990.53625777999,126.51982911000232,53479.77060984 2024-04-22,13:16:55.000,113,11089721,13605,0,1713791814,12990.55646670999,126.55507475999912,53479.7915712 2024-04-22,13:16:56.000,113,11089739,13285,0,1713791815,12990.569939329995,126.57622215000447,53479.85445528001 2024-04-22,13:16:57.000,113,11089747,13165,0,1713791816,12990.610357189995,126.66786084000341,53479.8265068 2024-04-22,13:16:58.000,113,11089716,13365,0,1713791817,12990.57667563999,126.68900823000149,53479.84746816 2024-04-22,13:16:59.000,113,11089731,13045,0,1713791818,12990.56320302,126.71015561999957,53479.79855832 2024-04-22,13:17:00.000,113,11089711,13405,0,1713791819,12990.55646670999,126.71720474999893,53479.80554544001 2024-04-22,13:17:01.000,113,11089729,13205,0,1713791820,12990.569939329995,126.69605736000085,53479.8265068 2024-04-22,13:17:02.000,113,11089655,13405,0,1713791821,12990.53625777999,126.74540127000364,53479.80554544001 2024-04-22,13:17:03.000,113,11089697,13285,0,1713791822,12990.549730399995,126.71720474999893,53479.8265068 2024-04-22,13:17:04.000,113,11089720,13485,0,1713791823,12990.529521469995,126.73835214000428,53479.85445528001 2024-04-22,13:17:05.000,113,11089708,13565,0,1713791824,12990.51604884999,126.73130300999765,53479.86842952 2024-04-22,13:17:06.000,113,11089767,13085,0,1713791825,12990.529521469995,126.72425387999829,53479.88939088 2024-04-22,13:17:07.000,113,11089771,13325,0,1713791826,12990.50257623,126.72425387999829,53479.92432648001 2024-04-22,13:17:08.000,113,11089720,13325,0,1713791827,12990.4823673,126.69605736000085,53479.88939088 2024-04-22,13:17:09.000,113,11089775,13765,0,1713791828,12990.509312539994,126.63261518999934,53479.95227496001 2024-04-22,13:17:10.000,113,11089729,13205,0,1713791829,12990.51604884999,126.6537625800047,53479.95227496001 2024-04-22,13:17:11.000,113,11089689,13245,0,1713791830,12990.509312539994,126.66786084000341,53479.94528784 2024-04-22,13:17:12.000,113,11089731,13125,0,1713791831,12990.569939329995,126.62556605999998,53479.98721056 2024-04-22,13:17:13.000,113,11089685,13125,0,1713791832,12990.590148259995,126.61851693000062,53479.94528784 2024-04-22,13:17:14.000,113,11089779,13405,0,1713791833,12990.61709349999,126.61146780000126,53479.9662492 2024-04-22,13:17:15.000,113,11089788,13445,0,1713791834,12990.67772028999,126.68195910000213,53479.98721056 2024-04-22,13:17:16.000,113,11089746,13565,0,1713791835,12990.711401839995,126.66081171000405,53479.95926208 2024-04-22,13:17:17.000,113,11089734,13245,0,1713791836,12990.77876493999,126.64671344999806,53479.910352240004 2024-04-22,13:17:18.000,113,11089732,13245,0,1713791837,12990.74508339,126.62556605999998,53479.980223440005 2024-04-22,13:17:19.000,113,11089804,13285,0,1713791838,12990.74508339,126.66081171000405,53479.93830072 2024-04-22,13:17:20.000,113,11089763,13445,0,1713791839,12990.731610769995,126.64671344999806,53480.02214616001 2024-04-22,13:17:21.000,113,11089725,13245,0,1713791840,12990.711401839995,126.6396643199987,53480.04310752001 2024-04-22,13:17:22.000,113,11089761,13445,0,1713791841,12990.75855600999,126.6396643199987,53479.980223440005 2024-04-22,13:17:23.000,113,11089724,13205,0,1713791842,12990.772028629995,126.6396643199987,53479.9662492 2024-04-22,13:17:24.000,113,11089757,13245,0,1713791843,12990.80571018,126.6396643199987,53479.91733936 2024-04-22,13:17:25.000,113,11089767,13525,0,1713791844,12990.79897386999,126.6396643199987,53479.92432648001 2024-04-22,13:17:26.000,113,11089734,13285,0,1713791845,12990.82591911,126.64671344999806,53479.90336512001 2024-04-22,13:17:27.000,113,11089736,13245,0,1713791846,12990.812446489996,126.64671344999806,53479.95227496001 2024-04-22,13:17:28.000,113,11089705,13205,0,1713791847,12990.812446489996,126.63261518999934,53479.980223440005 2024-04-22,13:17:29.000,113,11089765,13325,0,1713791848,12990.80571018,126.66081171000405,53479.896378 2024-04-22,13:17:30.000,113,11089748,13485,0,1713791849,12990.81918279999,126.63261518999934,53479.91733936 2024-04-22,13:17:31.000,113,11089755,13205,0,1713791850,12990.83939172999,126.61851693000062,53479.98721056 2024-04-22,13:17:32.000,113,11089769,13485,0,1713791851,12990.852864349996,126.61851693000062,53480.00118480001 2024-04-22,13:17:33.000,113,11089707,13365,0,1713791852,12990.859600659991,126.57622215000447,53479.87541664001 2024-04-22,13:17:34.000,113,11089710,13405,0,1713791853,12990.90675483,126.59736954000255,53480.00817192 2024-04-22,13:17:35.000,113,11089731,13245,0,1713791854,12990.90675483,126.56917301999783,53479.980223440005 2024-04-22,13:17:36.000,113,11089717,13445,0,1713791855,12990.947172690001,126.55507475999912,53479.99419768 2024-04-22,13:17:37.000,113,11089712,13325,0,1713791856,12990.994326859996,126.5057308500036,53480.00817192 2024-04-22,13:17:38.000,113,11089721,13005,0,1713791857,12990.987590550001,126.48458345999825,53480.0361204 2024-04-22,13:17:39.000,113,11089675,13645,0,1713791858,12991.028008410001,126.4422886800021,53480.00118480001 2024-04-22,13:17:40.000,113,11089723,13525,0,1713791859,12991.041481029992,126.43523955000273,53480.02214616001 2024-04-22,13:17:41.000,113,11089731,13445,0,1713791860,12991.041481029992,126.38589563999994,53480.01515904 2024-04-22,13:17:42.000,113,11089742,13725,0,1713791861,12991.041481029992,126.36474825000187,53479.980223440005 2024-04-22,13:17:43.000,113,11089695,13165,0,1713791862,12991.041481029992,126.34360086000379,53479.94528784 2024-04-22,13:17:44.000,113,11089706,13285,0,1713791863,12991.149261990002,126.3295025999978,53480.07105600001 2024-04-22,13:17:45.000,113,11089753,13165,0,1713791864,12991.102107819992,126.30835520999972,53480.050094640006 2024-04-22,13:17:46.000,113,11089698,13405,0,1713791865,12991.129053060002,126.27310956000292,53480.07105600001 2024-04-22,13:17:47.000,113,11089777,13365,0,1713791866,12991.142525679992,126.294256950001,53480.06406888 2024-04-22,13:17:48.000,113,11089707,13445,0,1713791867,12991.135789369997,126.294256950001,53480.029133280004 2024-04-22,13:17:49.000,113,11089710,13365,0,1713791868,12991.108844130002,126.26606043000356,53480.11996584001 2024-04-22,13:17:50.000,113,11089680,13325,0,1713791869,12991.122316749992,126.23081477999949,53480.09201736001 2024-04-22,13:17:51.000,113,11089760,13365,0,1713791870,12991.129053060002,126.20966739000141,53480.08503024 2024-04-22,13:17:52.000,113,11089749,13685,0,1713791871,12991.149261990002,126.23081477999949,53480.08503024 2024-04-22,13:17:53.000,113,11089689,13605,0,1713791872,12991.196416159997,126.21671652000077,53480.078043120004 2024-04-22,13:17:54.000,113,11089735,13325,0,1713791873,12991.196416159997,126.18147087000398,53480.15490144 2024-04-22,13:17:55.000,113,11089725,13565,0,1713791874,12991.176207229997,126.17442174000462,53480.1758628 2024-04-22,13:17:56.000,113,11089733,13245,0,1713791875,12991.209888780002,126.21671652000077,53480.1059916 2024-04-22,13:17:57.000,113,11089730,13445,0,1713791876,12991.230097710002,126.24491303999821,53480.16188856 2024-04-22,13:17:58.000,113,11089704,13325,0,1713791877,12991.196416159997,126.26606043000356,53480.12695296 2024-04-22,13:17:59.000,113,11089776,13525,0,1713791878,12991.162734609992,126.2590113000042,53480.11297872 2024-04-22,13:18:00.000,113,11089746,13165,0,1713791879,12991.142525679992,126.24491303999821,53480.09201736001 2024-04-22,13:18:01.000,113,11089738,13645,0,1713791880,12991.162734609992,126.294256950001,53480.15490144 2024-04-22,13:18:02.000,113,11089750,13445,0,1713791881,12991.135789369997,126.31540433999908,53480.12695296 2024-04-22,13:18:03.000,113,11089719,13365,0,1713791882,12991.061689959992,126.32245346999844,53480.147914320005 2024-04-22,13:18:04.000,113,11089731,13405,0,1713791883,12991.061689959992,126.35064999000315,53480.18284992 2024-04-22,13:18:05.000,113,11089756,12925,0,1713791884,12991.048217340001,126.36474825000187,53480.15490144 2024-04-22,13:18:06.000,113,11089716,13125,0,1713791885,12991.028008410001,126.38589563999994,53480.1758628 2024-04-22,13:18:07.000,113,11089737,13405,0,1713791886,12991.034744719997,126.42819042000338,53480.147914320005 2024-04-22,13:18:08.000,113,11089703,13325,0,1713791887,12991.007799480001,126.42114129000402,53480.20381128 2024-04-22,13:18:09.000,113,11089706,13285,0,1713791888,12991.007799480001,126.44933781000145,53480.16887568001 2024-04-22,13:18:10.000,113,11089756,13245,0,1713791889,12990.994326859996,126.51277998000296,53480.1758628 2024-04-22,13:18:11.000,113,11089707,13405,0,1713791890,12991.001063169992,126.5409765000004,53480.15490144 2024-04-22,13:18:12.000,113,11089754,12965,0,1713791891,12991.001063169992,126.56212388999847,53480.13394008 2024-04-22,13:18:13.000,113,11089774,12965,0,1713791892,12991.014535789996,126.61146780000126,53480.16188856 2024-04-22,13:18:14.000,113,11089756,13365,0,1713791893,12991.041481029992,126.61146780000126,53480.147914320005 2024-04-22,13:18:15.000,113,11089781,13485,0,1713791894,12991.068426270002,126.61146780000126,53480.18284992 2024-04-22,13:18:16.000,113,11089771,13445,0,1713791895,12991.102107819992,126.63261518999934,53480.099004480006 2024-04-22,13:18:17.000,113,11089785,13445,0,1713791896,12991.162734609992,126.66081171000405,53480.0361204 2024-04-22,13:18:18.000,113,11089738,13245,0,1713791897,12991.216625089997,126.71720474999893,53480.11996584001 2024-04-22,13:18:19.000,113,11089758,13285,0,1713791898,12991.263779259993,126.75949953000236,53480.20381128 2024-04-22,13:18:20.000,113,11089736,13445,0,1713791899,12991.283988189993,126.76654866000172,53480.196824160004 2024-04-22,13:18:21.000,113,11089742,13165,0,1713791900,12991.324406049993,126.82999083000323,53480.21079840001 2024-04-22,13:18:22.000,113,11089731,13645,0,1713791901,12991.378296529998,126.84408909000194,53480.15490144 2024-04-22,13:18:23.000,113,11089751,13365,0,1713791902,12991.405241769993,126.87228560999938,53480.11996584001 2024-04-22,13:18:24.000,113,11089761,13565,0,1713791903,12991.445659629993,126.96392429999833,53480.18284992 2024-04-22,13:18:25.000,113,11089775,13165,0,1713791904,12991.459132249998,126.98507169000368,53480.18284992 2024-04-22,13:18:26.000,113,11089736,13365,0,1713791905,12991.492813799989,126.99212082000304,53480.18284992 2024-04-22,13:18:27.000,113,11089735,13645,0,1713791906,12991.573649519989,127.04146472999855,53480.23175976 2024-04-22,13:18:28.000,113,11089774,13445,0,1713791907,12991.620803689999,127.0626121200039,53480.25272112 2024-04-22,13:18:29.000,113,11089757,13485,0,1713791908,12991.68143048,127.08375951000198,53480.22477264 2024-04-22,13:18:30.000,113,11089781,13205,0,1713791909,12991.70163941,127.09080864000134,53480.25272112 2024-04-22,13:18:31.000,113,11089721,13125,0,1713791910,12991.7622662,127.12605428999814,53480.2806696 2024-04-22,13:18:32.000,113,11089757,13085,0,1713791911,12991.829629299995,127.12605428999814,53480.28765672001 2024-04-22,13:18:33.000,113,11089737,13445,0,1713791912,12991.910465019995,127.16129994000221,53480.23874688001 2024-04-22,13:18:34.000,113,11089776,13405,0,1713791913,12991.93741025999,127.12605428999814,53480.23874688001 2024-04-22,13:18:35.000,113,11089763,13245,0,1713791914,12991.991300739995,127.11900515999878,53480.25272112 2024-04-22,13:18:36.000,113,11089730,13285,0,1713791915,12991.9643555,127.11900515999878,53480.28765672001 2024-04-22,13:18:37.000,113,11089728,13285,0,1713791916,12991.9643555,127.11900515999878,53480.315605200005 2024-04-22,13:18:38.000,113,11089715,13405,0,1713791917,12992.00477336,127.11195602999942,53480.315605200005 2024-04-22,13:18:39.000,113,11089708,13325,0,1713791918,12992.02498229,127.15425081000285,53480.44137336 2024-04-22,13:18:40.000,113,11089780,13205,0,1713791919,12992.200126349991,127.22474211000372,53480.413424880004 2024-04-22,13:18:41.000,113,11089675,13525,0,1713791920,12992.294434689997,127.18949645999965,53480.32259232 2024-04-22,13:18:42.000,113,11089704,13165,0,1713791921,12992.260753139992,127.20359471999836,53480.2806696 2024-04-22,13:18:43.000,113,11089743,13405,0,1713791922,12992.314643619997,127.18949645999965,53480.3505408 2024-04-22,13:18:44.000,113,11089732,13205,0,1713791923,12992.334852549997,127.17539820000093,53480.33656656001 2024-04-22,13:18:45.000,113,11089735,13645,0,1713791924,12992.361797789992,127.16834907000157,53480.434386240006 2024-04-22,13:18:46.000,113,11089734,13205,0,1713791925,12992.307907310002,127.17539820000093,53480.44836048 2024-04-22,13:18:47.000,113,11089759,13245,0,1713791926,12992.334852549997,127.17539820000093,53480.47630896001 2024-04-22,13:18:48.000,113,11089789,13645,0,1713791927,12992.408951960002,127.18244733000029,53480.483296080005 2024-04-22,13:18:49.000,113,11089752,13525,0,1713791928,12992.408951960002,127.18244733000029,53480.44836048 2024-04-22,13:18:50.000,113,11089705,13245,0,1713791929,12992.375270409997,127.14720168000349,53480.50425744001 2024-04-22,13:18:51.000,113,11089723,13565,0,1713791930,12992.355061479997,127.16129994000221,53480.58810288 2024-04-22,13:18:52.000,113,11089720,13485,0,1713791931,12992.382006719992,127.21064384999772,53480.53919304 2024-04-22,13:18:53.000,113,11089695,13885,0,1713791932,12992.388743030002,127.23884037000244,53480.44836048 2024-04-22,13:18:54.000,113,11089744,13205,0,1713791933,12992.435897199997,127.25293863000115,53480.4902832 2024-04-22,13:18:55.000,113,11089723,13725,0,1713791934,12992.408951960002,127.25293863000115,53480.51124456 2024-04-22,13:18:56.000,113,11089716,13565,0,1713791935,12992.415688269997,127.28818427999795,53480.54618016001 2024-04-22,13:18:57.000,113,11089746,13285,0,1713791936,12992.348325170002,127.3093316700033,53480.53919304 2024-04-22,13:18:58.000,113,11089716,13245,0,1713791937,12992.321379929992,127.35162644999946,53480.70688392 2024-04-22,13:18:59.000,113,11089745,13565,0,1713791938,12992.307907310002,127.35162644999946,53480.74181952001 2024-04-22,13:19:00.000,113,11089740,13325,0,1713791939,12992.361797789992,127.40097036000225,53480.70688392 2024-04-22,13:19:01.000,113,11089704,13125,0,1713791940,12992.341588859992,127.36572470999818,53480.67893544 2024-04-22,13:19:02.000,113,11089764,13365,0,1713791941,12992.314643619997,127.30228254000394,53480.6300256 2024-04-22,13:19:03.000,113,11089726,13325,0,1713791942,12992.301170999992,127.35867557999882,53480.58810288 2024-04-22,13:19:04.000,113,11089759,13125,0,1713791943,12992.328116240002,127.27408601999923,53480.49727032 2024-04-22,13:19:05.000,113,11089776,13405,0,1713791944,12992.341588859992,127.22474211000372,53480.56714152 2024-04-22,13:19:06.000,113,11089707,13565,0,1713791945,12992.382006719992,127.17539820000093,53480.44137336 2024-04-22,13:19:07.000,113,11089731,13085,0,1713791946,12992.395479339997,127.04851385999791,53480.33656656001 2024-04-22,13:19:08.000,113,11089726,13285,0,1713791947,12992.213598969996,126.87933473999874,53480.34355368 2024-04-22,13:19:09.000,113,11089722,13125,0,1713791948,12992.260753139992,126.90753126000345,53480.44836048 2024-04-22,13:19:10.000,113,11089714,13325,0,1713791949,12992.206862660001,126.92162952000217,53480.581115760004 2024-04-22,13:19:11.000,113,11089746,13525,0,1713791950,12992.267489450001,127.03441559999919,53480.6300256 2024-04-22,13:19:12.000,113,11089715,13045,0,1713791951,12992.307907310002,127.06966125000326,53480.64399984001 2024-04-22,13:19:13.000,113,11089743,13085,0,1713791952,12992.408951960002,127.04146472999855,53480.699896800004 2024-04-22,13:19:14.000,113,11089687,13405,0,1713791953,12992.429160890002,126.9991699500024,53480.70688392 2024-04-22,13:19:15.000,113,11089745,12885,0,1713791954,12992.523469229993,126.9991699500024,53480.6649612 2024-04-22,13:19:16.000,113,11089746,12885,0,1713791955,12992.590832329988,126.91458039000281,53480.65797408 2024-04-22,13:19:17.000,113,11089738,13125,0,1713791956,12992.637986499998,126.8863838699981,53480.6649612 2024-04-22,13:19:18.000,113,11089742,13125,0,1713791957,12992.658195429998,126.8511382200013,53480.65797408 2024-04-22,13:19:19.000,113,11089688,13245,0,1713791958,12992.678404359998,126.83703996000258,53480.7348324 2024-04-22,13:19:20.000,113,11089781,13205,0,1713791959,12992.685140669993,126.78064692000044,53480.71387104001 2024-04-22,13:19:21.000,113,11089699,13365,0,1713791960,12992.745767459994,126.72425387999829,53480.650986960005 2024-04-22,13:19:22.000,113,11089741,12965,0,1713791961,12992.745767459994,126.68900823000149,53480.65797408 2024-04-22,13:19:23.000,113,11089740,13405,0,1713791962,12992.765976389994,126.68900823000149,53480.65797408 2024-04-22,13:19:24.000,113,11089723,13285,0,1713791963,12992.779449009999,126.64671344999806,53480.650986960005 2024-04-22,13:19:25.000,113,11089692,13285,0,1713791964,12992.759240079999,126.62556605999998,53480.6649612 2024-04-22,13:19:26.000,113,11089786,13365,0,1713791965,12992.712085909989,126.62556605999998,53480.650986960005 2024-04-22,13:19:27.000,113,11089733,13485,0,1713791966,12992.698613289998,126.6396643199987,53480.69290968001 2024-04-22,13:19:28.000,113,11089710,13245,0,1713791967,12992.678404359998,126.59736954000255,53480.70688392 2024-04-22,13:19:29.000,113,11089703,13325,0,1713791968,12992.637986499998,126.6044186700019,53480.748806640004 2024-04-22,13:19:30.000,113,11089740,13605,0,1713791969,12992.644722809993,126.61851693000062,53480.720858160006 2024-04-22,13:19:31.000,113,11089723,13285,0,1713791970,12992.624513879993,126.6044186700019,53480.769768000006 2024-04-22,13:19:32.000,113,11089725,13125,0,1713791971,12992.624513879993,126.55507475999912,53480.74181952001 2024-04-22,13:19:33.000,113,11089692,13605,0,1713791972,12992.584096019993,126.56917301999783,53480.71387104001 2024-04-22,13:19:34.000,113,11089708,13445,0,1713791973,12992.563887089993,126.53392737000104,53480.7348324 2024-04-22,13:19:35.000,113,11089746,13045,0,1713791974,12992.530205540002,126.53392737000104,53480.72784528 2024-04-22,13:19:36.000,113,11089685,13285,0,1713791975,12992.543678159993,126.59032041000319,53480.72784528 2024-04-22,13:19:37.000,113,11089714,13285,0,1713791976,12992.476315059997,126.58327128000383,53480.72784528 2024-04-22,13:19:38.000,113,11089725,13325,0,1713791977,12992.469578750002,126.59032041000319,53480.70688392 2024-04-22,13:19:39.000,113,11089743,13565,0,1713791978,12992.476315059997,126.59032041000319,53480.769768000006 2024-04-22,13:19:40.000,113,11089726,13485,0,1713791979,12992.462842439993,126.6044186700019,53480.76278088001 2024-04-22,13:19:41.000,113,11089696,13005,0,1713791980,12992.442633509992,126.6396643199987,53480.72784528 2024-04-22,13:19:42.000,113,11089698,13245,0,1713791981,12992.435897199997,126.63261518999934,53480.72784528 2024-04-22,13:19:43.000,113,11089745,13405,0,1713791982,12992.415688269997,126.6396643199987,53480.67893544 2024-04-22,13:19:44.000,113,11089691,13445,0,1713791983,12992.415688269997,126.64671344999806,53480.71387104001 2024-04-22,13:19:45.000,113,11089752,13565,0,1713791984,12992.375270409997,126.58327128000383,53480.70688392 2024-04-22,13:19:46.000,113,11089723,13285,0,1713791985,12992.402215649992,126.59736954000255,53480.769768000006 2024-04-22,13:19:47.000,113,11089691,13125,0,1713791986,12992.415688269997,126.57622215000447,53480.748806640004 2024-04-22,13:19:48.000,113,11089738,13965,0,1713791987,12992.375270409997,126.54802562999976,53480.72784528 2024-04-22,13:19:49.000,113,11089743,13445,0,1713791988,12992.368534100002,126.52687824000168,53480.69290968001 2024-04-22,13:19:50.000,113,11089712,13685,0,1713791989,12992.355061479997,126.51982911000232,53480.7348324 2024-04-22,13:19:51.000,113,11089730,13445,0,1713791990,12992.382006719992,126.51982911000232,53480.65797408 2024-04-22,13:19:52.000,113,11089758,13285,0,1713791991,12992.348325170002,126.48458345999825,53480.650986960005 2024-04-22,13:19:53.000,113,11089765,13565,0,1713791992,12992.382006719992,126.5057308500036,53480.76278088001 2024-04-22,13:19:54.000,113,11089723,13365,0,1713791993,12992.348325170002,126.48458345999825,53480.650986960005 2024-04-22,13:19:55.000,113,11089736,13405,0,1713791994,12992.314643619997,126.44933781000145,53480.64399984001 2024-04-22,13:19:56.000,113,11089670,13125,0,1713791995,12992.193390039996,126.32245346999844,53480.602077120006 2024-04-22,13:19:57.000,113,11089738,13245,0,1713791996,12992.200126349991,126.37179738000123,53480.57412864001 2024-04-22,13:19:58.000,113,11089731,12965,0,1713791997,12992.186653730001,126.35769912000251,53480.62303848001 2024-04-22,13:19:59.000,113,11089679,12925,0,1713791998,12992.152972179996,126.33655173000443,53480.5601544 2024-04-22,13:20:00.000,113,11089688,13445,0,1713791999,12992.119290629991,126.32245346999844,53480.57412864001 2024-04-22,13:20:01.000,113,11089730,13085,0,1713792000,12992.099081699991,126.30130608000036,53480.602077120006 2024-04-22,13:20:02.000,113,11089721,13405,0,1713792001,12992.092345389996,126.30130608000036,53480.532205920004 2024-04-22,13:20:03.000,113,11089745,12925,0,1713792002,12992.08560908,126.26606043000356,53480.4902832 2024-04-22,13:20:04.000,113,11089738,13485,0,1713792003,12992.06540015,126.28015869000228,53480.4902832 2024-04-22,13:20:05.000,113,11089703,13285,0,1713792004,12992.02498229,126.25196217000484,53480.483296080005 2024-04-22,13:20:06.000,113,11089681,13125,0,1713792005,12992.03845490999,126.20966739000141,53480.42739912001 2024-04-22,13:20:07.000,113,11089700,13525,0,1713792006,12992.01824597999,126.16032347999862,53480.483296080005 2024-04-22,13:20:08.000,113,11089762,13245,0,1713792007,12992.011509669996,126.15327434999926,53480.45534760001 2024-04-22,13:20:09.000,113,11089684,13125,0,1713792008,12991.991300739995,126.15327434999926,53480.420412 2024-04-22,13:20:10.000,113,11089675,13285,0,1713792009,12991.97782811999,126.16032347999862,53480.364515040004 2024-04-22,13:20:11.000,113,11089720,12925,0,1713792010,12992.00477336,126.11097957000311,53480.385476400006 2024-04-22,13:20:12.000,113,11089710,13325,0,1713792011,12991.991300739995,126.13212696000119,53480.37848928001 2024-04-22,13:20:13.000,113,11089748,13045,0,1713792012,12991.971091809995,126.11802870000247,53480.364515040004 2024-04-22,13:20:14.000,113,11089730,13525,0,1713792013,12991.9643555,126.09688131000439,53480.35752792001 2024-04-22,13:20:15.000,113,11089674,13205,0,1713792014,12991.92393764,126.09688131000439,53480.27368248 2024-04-22,13:20:16.000,113,11089751,13125,0,1713792015,12991.93741025999,126.07573391999904,53480.30163096 2024-04-22,13:20:17.000,113,11089726,13365,0,1713792016,12991.98456443,126.01934088000417,53480.34355368 2024-04-22,13:20:18.000,113,11089750,13605,0,1713792017,12991.98456443,126.0122917500048,53480.27368248 2024-04-22,13:20:19.000,113,11089711,13285,0,1713792018,12991.991300739995,126.00524261999817,53480.25272112 2024-04-22,13:20:20.000,113,11089713,13125,0,1713792019,12991.98456443,125.9840952300001,53480.28765672001 2024-04-22,13:20:21.000,113,11089767,13605,0,1713792020,12991.950882879995,125.96294784000202,53480.27368248 2024-04-22,13:20:22.000,113,11089707,13205,0,1713792021,12991.92393764,125.94180045000394,53480.196824160004 2024-04-22,13:20:23.000,113,11089757,13445,0,1713792022,12991.92393764,125.92770218999794,53480.2806696 2024-04-22,13:20:24.000,113,11089696,13365,0,1713792023,12991.991300739995,125.92770218999794,53480.217785520006 2024-04-22,13:20:25.000,113,11089743,13765,0,1713792024,12991.991300739995,125.92065305999859,53480.21079840001 2024-04-22,13:20:26.000,113,11089749,12885,0,1713792025,12991.98456443,125.96999697000138,53480.16887568001 2024-04-22,13:20:27.000,113,11089760,13445,0,1713792026,12991.991300739995,125.96999697000138,53480.18983704001 2024-04-22,13:20:28.000,113,11089762,13245,0,1713792027,12991.97782811999,125.95589871000266,53480.16188856 2024-04-22,13:20:29.000,113,11089686,13405,0,1713792028,12991.95761918999,125.96999697000138,53480.14092720001 2024-04-22,13:20:30.000,113,11089734,13325,0,1713792029,12991.90372871,125.99114435999945,53480.13394008 2024-04-22,13:20:31.000,113,11089758,13005,0,1713792030,12991.890256089995,125.9840952300001,53480.12695296 2024-04-22,13:20:32.000,113,11089765,13085,0,1713792031,12991.88351978,125.9840952300001,53480.147914320005 2024-04-22,13:20:33.000,113,11089739,13165,0,1713792032,12991.86331085,126.0122917500048,53480.09201736001 2024-04-22,13:20:34.000,113,11089766,13605,0,1713792033,12991.88351978,126.01934088000417,53480.11297872 2024-04-22,13:20:35.000,113,11089713,13165,0,1713792034,12991.86331085,125.94180045000394,53480.06406888 2024-04-22,13:20:36.000,113,11089710,13085,0,1713792035,12991.849838229995,125.96999697000138,53479.99419768 2024-04-22,13:20:37.000,113,11089687,13125,0,1713792036,12991.80268406,125.95589871000266,53479.98721056 2024-04-22,13:20:38.000,113,11089747,13045,0,1713792037,12991.809420369995,125.91360392999923,53480.078043120004 2024-04-22,13:20:39.000,113,11089723,12965,0,1713792038,12991.78247513,125.90655479999987,53480.0361204 2024-04-22,13:20:40.000,113,11089738,13325,0,1713792039,12991.748793579995,125.88540741000179,53480.04310752001 2024-04-22,13:20:41.000,113,11089706,13285,0,1713792040,12991.748793579995,125.87130915000307,53479.98721056 2024-04-22,13:20:42.000,113,11089683,13325,0,1713792041,12991.72184834,125.86426002000371,53480.029133280004 2024-04-22,13:20:43.000,113,11089733,13285,0,1713792042,12991.708375719994,125.86426002000371,53480.029133280004 2024-04-22,13:20:44.000,113,11089718,13725,0,1713792043,12991.69490309999,125.85721089000435,53480.00817192 2024-04-22,13:20:45.000,113,11089679,13205,0,1713792044,12991.68143048,125.86426002000371,53479.95227496001 2024-04-22,13:20:46.000,113,11089712,13085,0,1713792045,12991.68143048,125.90655479999987,53479.95227496001 2024-04-22,13:20:47.000,113,11089712,13285,0,1713792046,12991.67469416999,125.89950567000051,53479.90336512001 2024-04-22,13:20:48.000,113,11089730,13125,0,1713792047,12991.68143048,125.89245654000115,53479.85445528001 2024-04-22,13:20:49.000,113,11089782,13085,0,1713792048,12991.661221549999,125.91360392999923,53479.910352240004 2024-04-22,13:20:50.000,113,11089751,12765,0,1713792049,12991.67469416999,125.88540741000179,53479.90336512001 2024-04-22,13:20:51.000,113,11089744,13205,0,1713792050,12991.641012619999,125.89245654000115,53479.94528784 2024-04-22,13:20:52.000,113,11089728,12965,0,1713792051,12991.620803689999,125.89950567000051,53479.86842952 2024-04-22,13:20:53.000,113,11089751,13325,0,1713792052,12991.641012619999,125.87130915000307,53479.85445528001 2024-04-22,13:20:54.000,113,11089714,13525,0,1713792053,12991.647748929994,125.88540741000179,53479.812532560005 2024-04-22,13:20:55.000,113,11089706,13245,0,1713792054,12991.65448523999,125.88540741000179,53479.84048104 2024-04-22,13:20:56.000,113,11089717,13565,0,1713792055,12991.620803689999,125.85721089000435,53479.84048104 2024-04-22,13:20:57.000,113,11089703,13365,0,1713792056,12991.593858449989,125.89950567000051,53479.80554544001 2024-04-22,13:20:58.000,113,11089749,13205,0,1713792057,12991.593858449989,125.92065305999859,53479.84048104 2024-04-22,13:20:59.000,113,11089702,13285,0,1713792058,12991.620803689999,125.92065305999859,53479.78458408001 2024-04-22,13:21:00.000,113,11089652,13165,0,1713792059,12991.65448523999,125.9840952300001,53479.85445528001 2024-04-22,13:21:01.000,113,11089750,13085,0,1713792060,12991.68143048,126.02639001000352,53479.78458408001 2024-04-22,13:21:02.000,113,11089728,13565,0,1713792061,12991.74205727,126.00524261999817,53479.79855832 2024-04-22,13:21:03.000,113,11089733,13085,0,1713792062,12991.78247513,126.04048827000224,53479.78458408001 2024-04-22,13:21:04.000,113,11089716,13365,0,1713792063,12991.79594774999,126.0827830499984,53479.77060984 2024-04-22,13:21:05.000,113,11089744,13325,0,1713792064,12991.72184834,126.05458653000096,53479.7915712 2024-04-22,13:21:06.000,113,11089719,13285,0,1713792065,12991.7622662,126.08983217999776,53479.77060984 2024-04-22,13:21:07.000,113,11089690,13165,0,1713792066,12991.78247513,126.12507783000183,53479.80554544001 2024-04-22,13:21:08.000,113,11089726,13205,0,1713792067,12991.78247513,126.16032347999862,53479.79855832 2024-04-22,13:21:09.000,113,11089681,13405,0,1713792068,12991.78247513,126.1462252199999,53479.78458408001 2024-04-22,13:21:10.000,113,11089702,13325,0,1713792069,12991.80268406,126.12507783000183,53479.79855832 2024-04-22,13:21:11.000,113,11089688,13765,0,1713792070,12991.84310192,126.08983217999776,53479.77759696 2024-04-22,13:21:12.000,113,11089690,13365,0,1713792071,12991.80268406,126.07573391999904,53479.80554544001 2024-04-22,13:21:13.000,113,11089740,13485,0,1713792072,12991.74205727,126.01934088000417,53479.77759696 2024-04-22,13:21:14.000,113,11089709,13405,0,1713792073,12991.71511202999,126.05458653000096,53479.83349392001 2024-04-22,13:21:15.000,113,11089728,13365,0,1713792074,12991.80268406,126.16032347999862,53479.99419768 2024-04-22,13:21:16.000,113,11089684,13285,0,1713792075,12991.87678346999,126.1462252199999,53479.95926208 2024-04-22,13:21:17.000,113,11089722,13205,0,1713792076,12991.83636560999,126.0827830499984,53479.861442400004 2024-04-22,13:21:18.000,113,11089700,13405,0,1713792077,12991.849838229995,126.06868478999968,53479.80554544001 2024-04-22,13:21:19.000,113,11089690,13285,0,1713792078,12991.88351978,126.05458653000096,53479.8265068 2024-04-22,13:21:20.000,113,11089680,12845,0,1713792079,12991.90372871,126.03343914000288,53479.78458408001 2024-04-22,13:21:21.000,113,11089720,13005,0,1713792080,12991.87678346999,126.02639001000352,53479.77060984 2024-04-22,13:21:22.000,113,11089673,13325,0,1713792081,12991.88351978,126.0122917500048,53479.763622720006 2024-04-22,13:21:23.000,113,11089719,13245,0,1713792082,12991.83636560999,125.9840952300001,53479.763622720006 2024-04-22,13:21:24.000,113,11089751,12925,0,1713792083,12991.849838229995,125.96294784000202,53479.80554544001 2024-04-22,13:21:25.000,113,11089733,13365,0,1713792084,12991.829629299995,125.92065305999859,53479.7915712 2024-04-22,13:21:26.000,113,11089737,13365,0,1713792085,12991.84310192,125.92065305999859,53479.78458408001 2024-04-22,13:21:27.000,113,11089732,13365,0,1713792086,12991.83636560999,125.88540741000179,53479.763622720006 2024-04-22,13:21:28.000,113,11089719,13285,0,1713792087,12991.81615667999,125.92770218999794,53479.75663560001 2024-04-22,13:21:29.000,113,11089679,13085,0,1713792088,12991.80268406,125.92770218999794,53479.7915712 2024-04-22,13:21:30.000,113,11089716,13605,0,1713792089,12991.77573881999,125.92065305999859,53479.763622720006 2024-04-22,13:21:31.000,113,11089710,13365,0,1713792090,12991.829629299995,125.93475132000458,53479.7915712 2024-04-22,13:21:32.000,113,11089687,13205,0,1713792091,12991.80268406,125.93475132000458,53479.75663560001 2024-04-22,13:21:33.000,113,11089739,13485,0,1713792092,12991.78247513,125.91360392999923,53479.73567424001 2024-04-22,13:21:34.000,113,11089715,13365,0,1713792093,12991.75552988999,125.87835828000243,53479.70073864 2024-04-22,13:21:35.000,113,11089690,13605,0,1713792094,12991.67469416999,125.89245654000115,53479.72868712 2024-04-22,13:21:36.000,113,11089729,12965,0,1713792095,12991.70163941,125.89245654000115,53479.73567424001 2024-04-22,13:21:37.000,113,11089696,13005,0,1713792096,12991.63427630999,125.85721089000435,53479.70073864 2024-04-22,13:21:38.000,113,11089768,13325,0,1713792097,12991.647748929994,125.88540741000179,53479.763622720006 2024-04-22,13:21:39.000,113,11089692,13405,0,1713792098,12991.65448523999,125.87835828000243,53479.812532560005 2024-04-22,13:21:40.000,113,11089729,13485,0,1713792099,12991.600594759999,125.85016175999772,53479.742661360004 2024-04-22,13:21:41.000,113,11089731,13365,0,1713792100,12991.627539999994,125.836063499999,53479.742661360004 2024-04-22,13:21:42.000,113,11089734,12965,0,1713792101,12991.593858449989,125.84311262999836,53479.693751520004 2024-04-22,13:21:43.000,113,11089767,13405,0,1713792102,12991.573649519989,125.836063499999,53479.67279016 2024-04-22,13:21:44.000,113,11089717,13165,0,1713792103,12991.560176899999,125.82196524000028,53479.7217 2024-04-22,13:21:45.000,113,11089703,13125,0,1713792104,12991.546704279994,125.81491611000092,53479.70772576001 2024-04-22,13:21:46.000,113,11089674,13245,0,1713792105,12991.533231659989,125.79376872000284,53479.70772576001 2024-04-22,13:21:47.000,113,11089716,13245,0,1713792106,12991.486077489993,125.78671959000349,53479.73567424001 2024-04-22,13:21:48.000,113,11089716,13245,0,1713792107,12991.472604869989,125.77262133000477,53479.74964848 2024-04-22,13:21:49.000,113,11089687,13405,0,1713792108,12991.472604869989,125.75852306999877,53479.742661360004 2024-04-22,13:21:50.000,113,11089735,13445,0,1713792109,12991.432187009988,125.76557219999813,53479.74964848 2024-04-22,13:21:51.000,113,11089778,13365,0,1713792110,12991.445659629993,125.71622829000262,53479.75663560001 2024-04-22,13:21:52.000,113,11089723,13485,0,1713792111,12991.418714389998,125.76557219999813,53479.78458408001 2024-04-22,13:21:53.000,113,11089712,13205,0,1713792112,12991.391769149988,125.75852306999877,53479.7217 2024-04-22,13:21:54.000,113,11089750,13085,0,1713792113,12991.391769149988,125.76557219999813,53479.77060984 2024-04-22,13:21:55.000,113,11089691,13565,0,1713792114,12991.324406049993,125.77967046000413,53479.77759696 2024-04-22,13:21:56.000,113,11089680,12925,0,1713792115,12991.310933430002,125.76557219999813,53479.72868712 2024-04-22,13:21:57.000,113,11089768,13405,0,1713792116,12991.337878669998,125.82901436999964,53479.763622720006 2024-04-22,13:21:58.000,113,11089727,13245,0,1713792117,12991.310933430002,125.86426002000371,53479.74964848 2024-04-22,13:21:59.000,113,11089704,13085,0,1713792118,12991.310933430002,125.87835828000243,53479.77759696 2024-04-22,13:22:00.000,113,11089756,13205,0,1713792119,12991.283988189993,125.90655479999987,53479.742661360004 2024-04-22,13:22:01.000,113,11089726,13165,0,1713792120,12991.257042949997,125.9488495800033,53479.61689320001 2024-04-22,13:22:02.000,113,11089708,13365,0,1713792121,12991.236834019997,125.97704610000073,53479.70073864 2024-04-22,13:22:03.000,113,11089755,13325,0,1713792122,12991.236834019997,125.9840952300001,53479.714712880006 2024-04-22,13:22:04.000,113,11089730,13525,0,1713792123,12991.216625089997,126.00524261999817,53479.693751520004 2024-04-22,13:22:05.000,113,11089688,13565,0,1713792124,12991.236834019997,125.9840952300001,53479.68676440001 2024-04-22,13:22:06.000,113,11089734,13445,0,1713792125,12991.236834019997,125.97704610000073,53479.693751520004 2024-04-22,13:22:07.000,113,11089751,13085,0,1713792126,12991.176207229997,126.00524261999817,53479.77060984 2024-04-22,13:22:08.000,113,11089720,13445,0,1713792127,12991.182943539992,126.0122917500048,53479.74964848 2024-04-22,13:22:09.000,113,11089705,13245,0,1713792128,12991.182943539992,126.04048827000224,53479.7217 2024-04-22,13:22:10.000,113,11089705,13525,0,1713792129,12991.162734609992,126.05458653000096,53479.70772576001 2024-04-22,13:22:11.000,113,11089680,13085,0,1713792130,12991.149261990002,126.06163566000032,53479.74964848 2024-04-22,13:22:12.000,113,11089759,13045,0,1713792131,12991.176207229997,126.08983217999776,53479.714712880006 2024-04-22,13:22:13.000,113,11089750,12925,0,1713792132,12991.176207229997,126.06868478999968,53479.74964848 2024-04-22,13:22:14.000,113,11089701,13245,0,1713792133,12991.162734609992,126.06163566000032,53479.74964848 2024-04-22,13:22:15.000,113,11089755,13125,0,1713792134,12991.162734609992,126.06163566000032,53479.742661360004 2024-04-22,13:22:16.000,113,11089698,13445,0,1713792135,12991.162734609992,126.05458653000096,53479.7915712 2024-04-22,13:22:17.000,113,11089691,13205,0,1713792136,12991.169470920002,126.03343914000288,53479.7217 2024-04-22,13:22:18.000,113,11089759,13485,0,1713792137,12991.149261990002,126.06163566000032,53479.763622720006 2024-04-22,13:22:19.000,113,11089717,13445,0,1713792138,12991.169470920002,126.08983217999776,53479.74964848 2024-04-22,13:22:20.000,113,11089763,13405,0,1713792139,12991.115580439997,126.09688131000439,53479.812532560005 2024-04-22,13:22:21.000,113,11089745,13085,0,1713792140,12991.135789369997,126.12507783000183,53479.7915712 2024-04-22,13:22:22.000,113,11089726,13165,0,1713792141,12991.162734609992,126.12507783000183,53479.77060984 2024-04-22,13:22:23.000,113,11089716,13165,0,1713792142,12991.135789369997,126.06163566000032,53479.72868712 2024-04-22,13:22:24.000,113,11089700,13485,0,1713792143,12991.135789369997,126.11097957000311,53479.75663560001 2024-04-22,13:22:25.000,113,11089736,13245,0,1713792144,12991.149261990002,126.05458653000096,53479.81951968 2024-04-22,13:22:26.000,113,11089741,13125,0,1713792145,12991.149261990002,126.04048827000224,53479.763622720006 2024-04-22,13:22:27.000,113,11089724,13445,0,1713792146,12991.135789369997,126.04048827000224,53479.80554544001 2024-04-22,13:22:28.000,113,11089729,13325,0,1713792147,12991.149261990002,125.99114435999945,53479.812532560005 2024-04-22,13:22:29.000,113,11089703,13445,0,1713792148,12991.189679850002,125.96294784000202,53479.81951968 2024-04-22,13:22:30.000,113,11089741,13485,0,1713792149,12991.236834019997,125.95589871000266,53479.88939088 2024-04-22,13:22:31.000,113,11089727,13405,0,1713792150,12991.196416159997,125.93475132000458,53479.80554544001 2024-04-22,13:22:32.000,113,11089719,13605,0,1713792151,12991.223361399992,125.9488495800033,53479.87541664001 2024-04-22,13:22:33.000,113,11089718,13045,0,1713792152,12991.216625089997,125.93475132000458,53479.83349392001 2024-04-22,13:22:34.000,113,11089746,13405,0,1713792153,12991.216625089997,125.92065305999859,53479.910352240004 2024-04-22,13:22:35.000,113,11089716,12965,0,1713792154,12991.250306640002,125.89245654000115,53479.88939088 2024-04-22,13:22:36.000,113,11089760,13285,0,1713792155,12991.236834019997,125.89245654000115,53479.84746816 2024-04-22,13:22:37.000,113,11089716,13085,0,1713792156,12991.223361399992,125.87835828000243,53479.86842952 2024-04-22,13:22:38.000,113,11089702,13205,0,1713792157,12991.257042949997,125.94180045000394,53479.910352240004 2024-04-22,13:22:39.000,113,11089747,13445,0,1713792158,12991.230097710002,125.92770218999794,53479.92432648001 2024-04-22,13:22:40.000,113,11089724,13485,0,1713792159,12991.304197119993,125.89950567000051,53479.93830072 2024-04-22,13:22:41.000,113,11089715,13125,0,1713792160,12991.304197119993,125.91360392999923,53479.93830072 2024-04-22,13:22:42.000,113,11089724,13085,0,1713792161,12991.297460809998,125.93475132000458,53479.98721056 2024-04-22,13:22:43.000,113,11089710,13165,0,1713792162,12991.331142360003,125.94180045000394,53479.94528784 2024-04-22,13:22:44.000,113,11089752,13325,0,1713792163,12991.398505459998,125.92770218999794,53479.980223440005 2024-04-22,13:22:45.000,113,11089778,13125,0,1713792164,12991.371560219988,125.92770218999794,53480.029133280004 2024-04-22,13:22:46.000,113,11089779,13525,0,1713792165,12991.405241769993,125.94180045000394,53480.029133280004 2024-04-22,13:22:47.000,113,11089747,13365,0,1713792166,12991.391769149988,125.96294784000202,53480.078043120004 2024-04-22,13:22:48.000,113,11089699,13285,0,1713792167,12991.385032839993,125.95589871000266,53480.029133280004 2024-04-22,13:22:49.000,113,11089720,13365,0,1713792168,12991.378296529998,125.96294784000202,53480.050094640006 2024-04-22,13:22:50.000,113,11089724,13485,0,1713792169,12991.351351290003,125.92770218999794,53479.99419768 2024-04-22,13:22:51.000,113,11089722,13365,0,1713792170,12991.364823909993,125.95589871000266,53480.029133280004 2024-04-22,13:22:52.000,113,11089768,13605,0,1713792171,12991.277251879997,125.93475132000458,53480.09201736001 2024-04-22,13:22:53.000,113,11089740,13245,0,1713792172,12991.257042949997,125.92770218999794,53480.05708176 2024-04-22,13:22:54.000,113,11089725,13245,0,1713792173,12991.203152469992,125.85016175999772,53480.06406888 2024-04-22,13:22:55.000,113,11089720,13485,0,1713792174,12991.216625089997,125.86426002000371,53480.099004480006 2024-04-22,13:22:56.000,113,11089703,13365,0,1713792175,12991.176207229997,125.87835828000243,53480.07105600001 2024-04-22,13:22:57.000,113,11089725,13245,0,1713792176,12991.182943539992,125.88540741000179,53480.078043120004 2024-04-22,13:22:58.000,113,11089694,13285,0,1713792177,12991.182943539992,125.88540741000179,53480.08503024 2024-04-22,13:22:59.000,113,11089745,13525,0,1713792178,12991.149261990002,125.87130915000307,53480.07105600001 2024-04-22,13:23:00.000,113,11089724,13485,0,1713792179,12991.155998299997,125.87835828000243,53480.08503024 2024-04-22,13:23:01.000,113,11089733,13685,0,1713792180,12991.176207229997,125.84311262999836,53480.08503024 2024-04-22,13:23:02.000,113,11089744,13565,0,1713792181,12991.102107819992,125.82196524000028,53480.13394008 2024-04-22,13:23:03.000,113,11089724,13245,0,1713792182,12991.142525679992,125.82901436999964,53480.1059916 2024-04-22,13:23:04.000,113,11089746,13205,0,1713792183,12991.135789369997,125.85016175999772,53480.16887568001 2024-04-22,13:23:05.000,113,11089748,13125,0,1713792184,12991.108844130002,125.81491611000092,53480.18284992 2024-04-22,13:23:06.000,113,11089727,13845,0,1713792185,12991.115580439997,125.81491611000092,53480.1758628 2024-04-22,13:23:07.000,113,11089753,13245,0,1713792186,12991.068426270002,125.81491611000092,53480.147914320005 2024-04-22,13:23:08.000,113,11089759,13365,0,1713792187,12991.034744719997,125.81491611000092,53480.16188856 2024-04-22,13:23:09.000,113,11089764,13245,0,1713792188,12991.034744719997,125.836063499999,53480.20381128 2024-04-22,13:23:10.000,113,11089765,13165,0,1713792189,12991.054953649997,125.84311262999836,53480.1758628 2024-04-22,13:23:11.000,113,11089758,13165,0,1713792190,12991.028008410001,125.82901436999964,53480.196824160004 2024-04-22,13:23:12.000,113,11089740,13325,0,1713792191,12990.987590550001,125.82901436999964,53480.22477264 2024-04-22,13:23:13.000,113,11089706,13565,0,1713792192,12990.947172690001,125.84311262999836,53480.266695360006 2024-04-22,13:23:14.000,113,11089770,13405,0,1713792193,12990.940436379991,125.836063499999,53480.16887568001 2024-04-22,13:23:15.000,113,11089723,13445,0,1713792194,12990.893282209996,125.87130915000307,53480.25272112 2024-04-22,13:23:16.000,113,11089730,13605,0,1713792195,12990.832655419996,125.89245654000115,53480.245734000004 2024-04-22,13:23:17.000,113,11089759,13525,0,1713792196,12990.81918279999,125.9488495800033,53480.25272112 2024-04-22,13:23:18.000,113,11089738,13245,0,1713792197,12990.812446489996,125.97704610000073,53480.20381128 2024-04-22,13:23:19.000,113,11089719,13605,0,1713792198,12990.731610769995,125.99114435999945,53480.20381128 2024-04-22,13:23:20.000,113,11089710,13245,0,1713792199,12990.711401839995,126.0475374000016,53480.18284992 2024-04-22,13:23:21.000,113,11089740,13325,0,1713792200,12990.69792921999,126.07573391999904,53480.23175976 2024-04-22,13:23:22.000,113,11089754,13205,0,1713792201,12990.63730242999,126.07573391999904,53480.18284992 2024-04-22,13:23:23.000,113,11089706,13285,0,1713792202,12990.66424767,126.09688131000439,53480.25272112 2024-04-22,13:23:24.000,113,11089750,13325,0,1713792203,12990.57667563999,126.13212696000119,53480.18983704001 2024-04-22,13:23:25.000,113,11089733,13245,0,1713792204,12990.489103609994,126.18147087000398,53480.18284992 2024-04-22,13:23:26.000,113,11089747,13445,0,1713792205,12990.4823673,126.20261826000205,53480.18983704001 2024-04-22,13:23:27.000,113,11089765,13165,0,1713792206,12990.448685749994,126.23786390999885,53480.18983704001 2024-04-22,13:23:28.000,113,11089750,13325,0,1713792207,12990.441949439999,126.25196217000484,53480.20381128 2024-04-22,13:23:29.000,113,11089699,13165,0,1713792208,12990.408267889994,126.24491303999821,53480.14092720001 2024-04-22,13:23:30.000,113,11089702,13525,0,1713792209,12990.408267889994,126.294256950001,53480.13394008 2024-04-22,13:23:31.000,113,11089771,13045,0,1713792210,12990.401531579999,126.30130608000036,53480.11996584001 2024-04-22,13:23:32.000,113,11089737,13565,0,1713792211,12990.381322649999,126.30130608000036,53480.12695296 2024-04-22,13:23:33.000,113,11089700,13245,0,1713792212,12990.41500419999,126.294256950001,53480.12695296 2024-04-22,13:23:34.000,113,11089708,13525,0,1713792213,12990.421740509999,126.32245346999844,53480.11297872 2024-04-22,13:23:35.000,113,11089787,13405,0,1713792214,12990.448685749994,126.31540433999908,53480.18284992 2024-04-22,13:23:36.000,113,11089727,13085,0,1713792215,12990.47563098999,126.31540433999908,53480.16188856 2024-04-22,13:23:37.000,113,11089692,13165,0,1713792216,12990.47563098999,126.31540433999908,53480.12695296 2024-04-22,13:23:38.000,113,11089736,13205,0,1713792217,12990.49583991999,126.31540433999908,53480.11297872 2024-04-22,13:23:39.000,113,11089774,13245,0,1713792218,12990.529521469995,126.31540433999908,53480.12695296 2024-04-22,13:23:40.000,113,11089728,13325,0,1713792219,12990.569939329995,126.32245346999844,53480.11297872 2024-04-22,13:23:41.000,113,11089743,13565,0,1713792220,12990.60362088,126.33655173000443,53480.147914320005 2024-04-22,13:23:42.000,113,11089712,13445,0,1713792221,12990.63730242999,126.36474825000187,53480.099004480006 2024-04-22,13:23:43.000,113,11089766,13245,0,1713792222,12990.650775049995,126.3929447699993,53480.08503024 2024-04-22,13:23:44.000,113,11089726,13405,0,1713792223,12990.6844566,126.42819042000338,53480.1059916 2024-04-22,13:23:45.000,113,11089757,13525,0,1713792224,12990.67772028999,126.41409216000466,53480.05708176 2024-04-22,13:23:46.000,113,11089764,13405,0,1713792225,12990.72487446,126.46343607000017,53480.09201736001 2024-04-22,13:23:47.000,113,11089746,13245,0,1713792226,12990.77876493999,126.49163259000488,53480.1059916 2024-04-22,13:23:48.000,113,11089746,13805,0,1713792227,12990.75855600999,126.5057308500036,53480.09201736001 2024-04-22,13:23:49.000,113,11089736,13205,0,1713792228,12990.812446489996,126.51982911000232,53480.11297872 2024-04-22,13:23:50.000,113,11089728,13365,0,1713792229,12990.81918279999,126.5409765000004,53480.1059916 2024-04-22,13:23:51.000,113,11089756,13365,0,1713792230,12990.83939172999,126.56212388999847,53480.11996584001 2024-04-22,13:23:52.000,113,11089764,13125,0,1713792231,12990.852864349996,126.57622215000447,53480.08503024 2024-04-22,13:23:53.000,113,11089737,13405,0,1713792232,12990.8865459,126.59736954000255,53480.1059916 2024-04-22,13:23:54.000,113,11089729,13285,0,1713792233,12990.852864349996,126.6044186700019,53480.15490144 2024-04-22,13:23:55.000,113,11089749,13725,0,1713792234,12990.83939172999,126.6396643199987,53480.14092720001 2024-04-22,13:23:56.000,113,11089739,13405,0,1713792235,12990.86633697,126.66786084000341,53480.13394008 2024-04-22,13:23:57.000,113,11089739,12845,0,1713792236,12990.873073279996,126.67490997000277,53480.18983704001 2024-04-22,13:23:58.000,113,11089696,13485,0,1713792237,12990.893282209996,126.68900823000149,53480.21079840001 2024-04-22,13:23:59.000,113,11089716,13165,0,1713792238,12990.86633697,126.70310649000021,53480.21079840001 2024-04-22,13:24:00.000,113,11089744,13245,0,1713792239,12990.90675483,126.69605736000085,53480.16887568001 2024-04-22,13:24:01.000,113,11089727,13565,0,1713792240,12990.900018519991,126.69605736000085,53480.18983704001 2024-04-22,13:24:02.000,113,11089753,13485,0,1713792241,12990.947172690001,126.72425387999829,53480.23874688001 2024-04-22,13:24:03.000,113,11089729,13205,0,1713792242,12990.920227449991,126.71720474999893,53480.23874688001 2024-04-22,13:24:04.000,113,11089721,13205,0,1713792243,12990.90675483,126.69605736000085,53480.21079840001 2024-04-22,13:24:05.000,113,11089749,13525,0,1713792244,12990.879809589991,126.69605736000085,53480.22477264 2024-04-22,13:24:06.000,113,11089740,13405,0,1713792245,12990.913491139996,126.72425387999829,53480.25970824001 2024-04-22,13:24:07.000,113,11089754,13285,0,1713792246,12990.893282209996,126.71720474999893,53480.2806696 2024-04-22,13:24:08.000,113,11089757,13205,0,1713792247,12990.893282209996,126.74540127000364,53480.23874688001 2024-04-22,13:24:09.000,113,11089745,13045,0,1713792248,12990.8865459,126.752450400003,53480.30163096 2024-04-22,13:24:10.000,113,11089726,13205,0,1713792249,12990.83939172999,126.73835214000428,53480.217785520006 2024-04-22,13:24:11.000,113,11089754,13125,0,1713792250,12990.78550125,126.752450400003,53480.25970824001 2024-04-22,13:24:12.000,113,11089712,13165,0,1713792251,12990.792237559996,126.73835214000428,53480.25970824001 2024-04-22,13:24:13.000,113,11089731,13525,0,1713792252,12990.79897386999,126.76654866000172,53480.29464384 2024-04-22,13:24:14.000,113,11089744,13245,0,1713792253,12990.75855600999,126.76654866000172,53480.30861808001 2024-04-22,13:24:15.000,113,11089747,13485,0,1713792254,12990.751819699995,126.82999083000323,53480.29464384 2024-04-22,13:24:16.000,113,11089786,13285,0,1713792255,12990.74508339,126.82999083000323,53480.315605200005 2024-04-22,13:24:17.000,113,11089748,13285,0,1713792256,12990.70466553,126.89343300000473,53480.28765672001 2024-04-22,13:24:18.000,113,11089699,13445,0,1713792257,12990.670983979995,126.89343300000473,53480.27368248 2024-04-22,13:24:19.000,113,11089709,13325,0,1713792258,12990.63730242999,126.93572778000089,53480.22477264 2024-04-22,13:24:20.000,113,11089710,13765,0,1713792259,12990.59688456999,126.95687516999897,53480.25970824001 2024-04-22,13:24:21.000,113,11089745,13445,0,1713792260,12990.50257623,127.02031734000047,53480.16188856 2024-04-22,13:24:22.000,113,11089736,12885,0,1713792261,12990.468894679994,127.06966125000326,53480.16188856 2024-04-22,13:24:23.000,113,11089719,13405,0,1713792262,12990.489103609994,127.09080864000134,53480.16887568001 2024-04-22,13:24:24.000,113,11089736,13525,0,1713792263,12990.428476819994,127.11900515999878,53480.16887568001 2024-04-22,13:24:25.000,113,11089742,13285,0,1713792264,12990.408267889994,127.14720168000349,53480.14092720001 2024-04-22,13:24:26.000,113,11089760,13245,0,1713792265,12990.408267889994,127.16834907000157,53480.16887568001 2024-04-22,13:24:27.000,113,11089749,13605,0,1713792266,12990.340904789999,127.21064384999772,53480.14092720001 2024-04-22,13:24:28.000,113,11089698,13525,0,1713792267,12990.354377409989,127.23179124000308,53480.14092720001 2024-04-22,13:24:29.000,113,11089746,13285,0,1713792268,12990.361113719999,127.27408601999923,53480.20381128 2024-04-22,13:24:30.000,113,11089713,13365,0,1713792269,12990.340904789999,127.28818427999795,53480.1059916 2024-04-22,13:24:31.000,113,11089767,13285,0,1713792270,12990.313959549989,127.30228254000394,53480.09201736001 2024-04-22,13:24:32.000,113,11089747,13125,0,1713792271,12990.354377409989,127.32342993000202,53480.1059916 2024-04-22,13:24:33.000,113,11089758,13525,0,1713792272,12990.374586339989,127.3093316700033,53480.14092720001 2024-04-22,13:24:34.000,113,11089735,13445,0,1713792273,12990.361113719999,127.29523341000458,53480.11996584001 2024-04-22,13:24:35.000,113,11089663,13525,0,1713792274,12990.381322649999,127.32342993000202,53480.11996584001 2024-04-22,13:24:36.000,113,11089698,13325,0,1713792275,12990.354377409989,127.35162644999946,53480.147914320005 2024-04-22,13:24:37.000,113,11089747,13485,0,1713792276,12990.354377409989,127.37982297000417,53480.078043120004 2024-04-22,13:24:38.000,113,11089744,13325,0,1713792277,12990.313959549989,127.42211775000033,53480.0361204 2024-04-22,13:24:39.000,113,11089715,13405,0,1713792278,12990.320695859999,127.4432651399984,53480.07105600001 2024-04-22,13:24:40.000,113,11089738,13325,0,1713792279,12990.307223239994,127.42916687999968,53480.04310752001 2024-04-22,13:24:41.000,113,11089752,13485,0,1713792280,12990.313959549989,127.46441253000376,53480.12695296 2024-04-22,13:24:42.000,113,11089730,13365,0,1713792281,12990.300486929998,127.48555992000183,53480.11996584001 2024-04-22,13:24:43.000,113,11089744,13445,0,1713792282,12990.273541689989,127.47851079000247,53480.07105600001 2024-04-22,13:24:44.000,113,11089789,13445,0,1713792283,12990.233123829988,127.52785469999799,53480.099004480006 2024-04-22,13:24:45.000,113,11089769,13245,0,1713792284,12990.226387519993,127.5560512200027,53480.13394008 2024-04-22,13:24:46.000,113,11089728,13285,0,1713792285,12990.239860139998,127.5912968699995,53480.15490144 2024-04-22,13:24:47.000,113,11089755,13485,0,1713792286,12990.226387519993,127.59834599999886,53480.099004480006 2024-04-22,13:24:48.000,113,11089743,13405,0,1713792287,12990.260069069998,127.5912968699995,53480.029133280004 2024-04-22,13:24:49.000,113,11089727,13605,0,1713792288,12990.260069069998,127.62654252000357,53480.07105600001 2024-04-22,13:24:50.000,113,11089717,13565,0,1713792289,12990.253332759989,127.61244426000485,53480.01515904 2024-04-22,13:24:51.000,113,11089745,13725,0,1713792290,12990.313959549989,127.61244426000485,53480.06406888 2024-04-22,13:24:52.000,113,11089687,13085,0,1713792291,12990.287014309994,127.63359165000293,53480.099004480006 2024-04-22,13:24:53.000,113,11089776,12925,0,1713792292,12990.266805379993,127.61949339000421,53480.15490144 2024-04-22,13:24:54.000,113,11089704,13485,0,1713792293,12990.293750619989,127.57014948000142,53480.09201736001 2024-04-22,13:24:55.000,113,11089674,13325,0,1713792294,12990.293750619989,127.57014948000142,53480.15490144 2024-04-22,13:24:56.000,113,11089706,13445,0,1713792295,12990.320695859999,127.56310035000206,53480.029133280004 2024-04-22,13:24:57.000,113,11089712,13445,0,1713792296,12990.334168479989,127.5912968699995,53480.09201736001 2024-04-22,13:24:58.000,113,11089688,13365,0,1713792297,12990.367850029994,127.57014948000142,53480.07105600001 2024-04-22,13:24:59.000,113,11089742,13525,0,1713792298,12990.39479526999,127.57719861000078,53480.07105600001 2024-04-22,13:25:00.000,113,11089775,12725,0,1713792299,12990.421740509999,127.53490383000462,53480.05708176 2024-04-22,13:25:01.000,113,11089728,13285,0,1713792300,12990.448685749994,127.57014948000142,53480.08503024 2024-04-22,13:25:02.000,113,11089693,13205,0,1713792301,12990.45542205999,127.56310035000206,53480.050094640006 2024-04-22,13:25:03.000,113,11089722,13325,0,1713792302,12990.441949439999,127.57719861000078,53479.980223440005 2024-04-22,13:25:04.000,113,11089708,13325,0,1713792303,12990.462158369999,127.54195296000398,53480.00817192 2024-04-22,13:25:05.000,113,11089734,13485,0,1713792304,12990.4823673,127.52785469999799,53480.0361204 2024-04-22,13:25:06.000,113,11089712,13645,0,1713792305,12990.47563098999,127.51375643999927,53480.01515904 2024-04-22,13:25:07.000,113,11089737,13325,0,1713792306,12990.489103609994,127.51375643999927,53480.02214616001 2024-04-22,13:25:08.000,113,11089732,13165,0,1713792307,12990.50257623,127.54195296000398,53480.0361204 2024-04-22,13:25:09.000,113,11089667,13205,0,1713792308,12990.52278516,127.52080556999863,53480.029133280004 2024-04-22,13:25:10.000,113,11089732,13285,0,1713792309,12990.51604884999,127.52785469999799,53480.06406888 2024-04-22,13:25:11.000,113,11089716,13405,0,1713792310,12990.53625777999,127.56310035000206,53480.029133280004 2024-04-22,13:25:12.000,113,11089680,13445,0,1713792311,12990.52278516,127.58424774000014,53480.00817192 2024-04-22,13:25:13.000,113,11089740,13085,0,1713792312,12990.55646670999,127.59834599999886,53480.00817192 2024-04-22,13:25:14.000,113,11089690,13565,0,1713792313,12990.56320302,127.59834599999886,53480.050094640006 2024-04-22,13:25:15.000,113,11089706,13565,0,1713792314,12990.610357189995,127.66178817000036,53480.04310752001 2024-04-22,13:25:16.000,113,11089730,13285,0,1713792315,12990.610357189995,127.72523034000187,53480.04310752001 2024-04-22,13:25:17.000,113,11089690,13405,0,1713792316,12990.59688456999,127.73227947000123,53480.050094640006 2024-04-22,13:25:18.000,113,11089756,13405,0,1713792317,12990.610357189995,127.78162338000402,53480.09201736001 2024-04-22,13:25:19.000,113,11089740,13205,0,1713792318,12990.63730242999,127.8027707700021,53480.07105600001 2024-04-22,13:25:20.000,113,11089693,13445,0,1713792319,12990.630566119995,127.80981990000146,53480.099004480006 2024-04-22,13:25:21.000,113,11089737,13605,0,1713792320,12990.71813814999,127.79572164000274,53480.078043120004 2024-04-22,13:25:22.000,113,11089675,13445,0,1713792321,12990.711401839995,127.80981990000146,53480.07105600001 2024-04-22,13:25:23.000,113,11089753,13205,0,1713792322,12990.76529232,127.85211468000489,53480.11297872 2024-04-22,13:25:24.000,113,11089693,13445,0,1713792323,12990.74508339,127.85211468000489,53480.14092720001 2024-04-22,13:25:25.000,113,11089728,13445,0,1713792324,12990.812446489996,127.8662129400036,53480.12695296 2024-04-22,13:25:26.000,113,11089741,13565,0,1713792325,12990.792237559996,127.87326207000297,53480.196824160004 2024-04-22,13:25:27.000,113,11089745,13365,0,1713792326,12990.812446489996,127.88031120000232,53480.11297872 2024-04-22,13:25:28.000,113,11089747,13405,0,1713792327,12990.83939172999,127.90850771999976,53480.1059916 2024-04-22,13:25:29.000,113,11089703,13485,0,1713792328,12990.86633697,127.92260597999848,53480.12695296 2024-04-22,13:25:30.000,113,11089729,13325,0,1713792329,12990.86633697,127.92965510999784,53480.16188856 2024-04-22,13:25:31.000,113,11089704,13365,0,1713792330,12990.893282209996,127.96490076000191,53480.147914320005 2024-04-22,13:25:32.000,113,11089744,13005,0,1713792331,12990.940436379991,127.95785163000255,53480.16188856 2024-04-22,13:25:33.000,113,11089750,13205,0,1713792332,12990.90675483,128.0142446700047,53480.13394008 2024-04-22,13:25:34.000,113,11089694,13045,0,1713792333,12990.960645309991,127.99309727999935,53480.13394008 2024-04-22,13:25:35.000,113,11089695,13205,0,1713792334,12990.940436379991,128.02834293000342,53480.18983704001 2024-04-22,13:25:36.000,113,11089730,13125,0,1713792335,12990.940436379991,128.0847359699983,53480.16188856 2024-04-22,13:25:37.000,113,11089724,13085,0,1713792336,12990.947172690001,128.0847359699983,53480.18284992 2024-04-22,13:25:38.000,113,11089711,13645,0,1713792337,12991.007799480001,128.1481781399998,53480.25272112 2024-04-22,13:25:39.000,113,11089748,13205,0,1713792338,12990.974117929996,128.1763746600045,53480.196824160004 2024-04-22,13:25:40.000,113,11089739,13125,0,1713792339,12991.014535789996,128.15522726999916,53480.217785520006 2024-04-22,13:25:41.000,113,11089720,13165,0,1713792340,12991.041481029992,128.15522726999916,53480.18284992 2024-04-22,13:25:42.000,113,11089753,13285,0,1713792341,12991.034744719997,128.1481781399998,53480.196824160004 2024-04-22,13:25:43.000,113,11089759,13485,0,1713792342,12991.068426270002,128.15522726999916,53480.23874688001 2024-04-22,13:25:44.000,113,11089694,13365,0,1713792343,12991.068426270002,128.11998162000236,53480.217785520006 2024-04-22,13:25:45.000,113,11089710,13245,0,1713792344,12991.095371509997,128.10588336000365,53480.22477264 2024-04-22,13:25:46.000,113,11089758,13245,0,1713792345,12991.075162579997,128.14112901000044,53480.23175976 2024-04-22,13:25:47.000,113,11089726,13165,0,1713792346,12991.088635200002,128.0988342300043,53480.245734000004 2024-04-22,13:25:48.000,113,11089744,13365,0,1713792347,12991.075162579997,128.03539206000278,53480.2806696 2024-04-22,13:25:49.000,113,11089707,13085,0,1713792348,12991.108844130002,128.03539206000278,53480.245734000004 2024-04-22,13:25:50.000,113,11089749,13325,0,1713792349,12991.122316749992,128.02834293000342,53480.27368248 2024-04-22,13:25:51.000,113,11089715,13445,0,1713792350,12991.115580439997,128.00719553999807,53480.30163096 2024-04-22,13:25:52.000,113,11089716,13405,0,1713792351,12991.169470920002,127.96490076000191,53480.27368248 2024-04-22,13:25:53.000,113,11089677,13445,0,1713792352,12991.129053060002,127.94375337000383,53480.25272112 2024-04-22,13:25:54.000,113,11089700,13085,0,1713792353,12991.182943539992,127.93670424000447,53480.29464384 2024-04-22,13:25:55.000,113,11089710,13285,0,1713792354,12991.169470920002,127.93670424000447,53480.315605200005 2024-04-22,13:25:56.000,113,11089734,13245,0,1713792355,12991.182943539992,127.91555684999912,53480.30163096 2024-04-22,13:25:57.000,113,11089691,13605,0,1713792356,12991.169470920002,127.91555684999912,53480.32957944 2024-04-22,13:25:58.000,113,11089698,13245,0,1713792357,12991.182943539992,127.85916381000425,53480.32957944 2024-04-22,13:25:59.000,113,11089670,13245,0,1713792358,12991.149261990002,127.84506554999825,53480.37150216 2024-04-22,13:26:00.000,113,11089716,13165,0,1713792359,12991.155998299997,127.81686903000082,53480.27368248 2024-04-22,13:26:01.000,113,11089714,13525,0,1713792360,12991.142525679992,127.80981990000146,53480.35752792001 2024-04-22,13:26:02.000,113,11089713,12965,0,1713792361,12991.155998299997,127.77457425000466,53480.34355368 2024-04-22,13:26:03.000,113,11089738,12925,0,1713792362,12991.155998299997,127.8027707700021,53480.33656656001 2024-04-22,13:26:04.000,113,11089721,13125,0,1713792363,12991.142525679992,127.78867251000338,53480.35752792001 2024-04-22,13:26:05.000,113,11089699,13405,0,1713792364,12991.155998299997,127.80981990000146,53480.315605200005 2024-04-22,13:26:06.000,113,11089718,13405,0,1713792365,12991.135789369997,127.80981990000146,53480.34355368 2024-04-22,13:26:07.000,113,11089729,12965,0,1713792366,12991.135789369997,127.82391816000018,53480.34355368 2024-04-22,13:26:08.000,113,11089738,13605,0,1713792367,12991.122316749992,127.82391816000018,53480.34355368 2024-04-22,13:26:09.000,113,11089711,13525,0,1713792368,12991.129053060002,127.8027707700021,53480.39945064 2024-04-22,13:26:10.000,113,11089711,13325,0,1713792369,12991.135789369997,127.80981990000146,53480.385476400006 2024-04-22,13:26:11.000,113,11089713,13365,0,1713792370,12991.182943539992,127.82391816000018,53480.37848928001 2024-04-22,13:26:12.000,113,11089739,13085,0,1713792371,12991.176207229997,127.81686903000082,53480.315605200005 2024-04-22,13:26:13.000,113,11089736,13405,0,1713792372,12991.176207229997,127.80981990000146,53480.33656656001 2024-04-22,13:26:14.000,113,11089714,13005,0,1713792373,12991.182943539992,127.81686903000082,53480.37848928001 2024-04-22,13:26:15.000,113,11089721,13285,0,1713792374,12991.155998299997,127.82391816000018,53480.32957944 2024-04-22,13:26:16.000,113,11089689,12925,0,1713792375,12991.169470920002,127.8027707700021,53480.33656656001 2024-04-22,13:26:17.000,113,11089733,13125,0,1713792376,12991.196416159997,127.82391816000018,53480.32957944 2024-04-22,13:26:18.000,113,11089746,13725,0,1713792377,12991.223361399992,127.8027707700021,53480.315605200005 2024-04-22,13:26:19.000,113,11089729,13245,0,1713792378,12991.182943539992,127.84506554999825,53480.364515040004 2024-04-22,13:26:20.000,113,11089729,12925,0,1713792379,12991.162734609992,127.83096728999953,53480.35752792001 2024-04-22,13:26:21.000,113,11089727,13205,0,1713792380,12991.135789369997,127.84506554999825,53480.420412 2024-04-22,13:26:22.000,113,11089707,13085,0,1713792381,12991.155998299997,127.85211468000489,53480.420412 2024-04-22,13:26:23.000,113,11089716,13165,0,1713792382,12991.149261990002,127.8380164199989,53480.39246352 2024-04-22,13:26:24.000,113,11089704,13405,0,1713792383,12991.142525679992,127.8662129400036,53480.46233472 2024-04-22,13:26:25.000,113,11089719,13165,0,1713792384,12991.135789369997,127.88031120000232,53480.45534760001 2024-04-22,13:26:26.000,113,11089716,13525,0,1713792385,12991.155998299997,127.83096728999953,53480.44836048 2024-04-22,13:26:27.000,113,11089745,13365,0,1713792386,12991.129053060002,127.8380164199989,53480.49727032 2024-04-22,13:26:28.000,113,11089752,13285,0,1713792387,12991.196416159997,127.85211468000489,53480.42739912001 2024-04-22,13:26:29.000,113,11089695,13605,0,1713792388,12991.209888780002,127.85211468000489,53480.33656656001 2024-04-22,13:26:30.000,113,11089751,13125,0,1713792389,12991.236834019997,127.8380164199989,53480.420412 2024-04-22,13:26:31.000,113,11089725,13285,0,1713792390,12991.250306640002,127.83096728999953,53480.44137336 2024-04-22,13:26:32.000,113,11089713,13405,0,1713792391,12991.263779259993,127.85916381000425,53480.50425744001 2024-04-22,13:26:33.000,113,11089710,13325,0,1713792392,12991.230097710002,127.83096728999953,53480.51124456 2024-04-22,13:26:34.000,113,11089717,13245,0,1713792393,12991.324406049993,127.88736033000168,53480.46233472 2024-04-22,13:26:35.000,113,11089721,13285,0,1713792394,12991.337878669998,127.8662129400036,53480.42739912001 2024-04-22,13:26:36.000,113,11089693,13085,0,1713792395,12991.331142360003,127.8662129400036,53480.420412 2024-04-22,13:26:37.000,113,11089723,13565,0,1713792396,12991.257042949997,127.80981990000146,53480.483296080005 2024-04-22,13:26:38.000,113,11089706,13405,0,1713792397,12991.378296529998,127.80981990000146,53480.46233472 2024-04-22,13:26:39.000,113,11089717,13485,0,1713792398,12991.331142360003,127.8027707700021,53480.45534760001 2024-04-22,13:26:40.000,113,11089751,13245,0,1713792399,12991.371560219988,127.76047598999867,53480.49727032 2024-04-22,13:26:41.000,113,11089697,13525,0,1713792400,12991.452395939988,127.76752511999803,53480.46932184 2024-04-22,13:26:42.000,113,11089691,13605,0,1713792401,12991.432187009988,127.72523034000187,53480.53919304 2024-04-22,13:26:43.000,113,11089773,13285,0,1713792402,12991.432187009988,127.7040829500038,53480.50425744001 2024-04-22,13:26:44.000,113,11089695,13245,0,1713792403,12991.411978079988,127.69703382000444,53480.5601544 2024-04-22,13:26:45.000,113,11089727,13285,0,1713792404,12991.405241769993,127.66178817000036,53480.60906424 2024-04-22,13:26:46.000,113,11089724,13445,0,1713792405,12991.418714389998,127.66178817000036,53480.53919304 2024-04-22,13:26:47.000,113,11089727,12925,0,1713792406,12991.438923319998,127.67588642999908,53480.56714152 2024-04-22,13:26:48.000,113,11089755,13165,0,1713792407,12991.459132249998,127.66883729999972,53480.532205920004 2024-04-22,13:26:49.000,113,11089769,13525,0,1713792408,12991.465868559993,127.62654252000357,53480.5601544 2024-04-22,13:26:50.000,113,11089733,13525,0,1713792409,12991.465868559993,127.64064078000229,53480.54618016001 2024-04-22,13:26:51.000,113,11089692,13565,0,1713792410,12991.472604869989,127.64064078000229,53480.54618016001 2024-04-22,13:26:52.000,113,11089675,13285,0,1713792411,12991.492813799989,127.61949339000421,53480.5601544 2024-04-22,13:26:53.000,113,11089722,13245,0,1713792412,12991.513022729989,127.66178817000036,53480.60906424 2024-04-22,13:26:54.000,113,11089705,13485,0,1713792413,12991.533231659989,127.64768991000165,53480.69290968001 2024-04-22,13:26:55.000,113,11089712,13445,0,1713792414,12991.533231659989,127.64768991000165,53480.6300256 2024-04-22,13:26:56.000,113,11089717,13885,0,1713792415,12991.533231659989,127.66178817000036,53480.59509000001 2024-04-22,13:26:57.000,113,11089715,13645,0,1713792416,12991.566913209994,127.63359165000293,53480.60906424 2024-04-22,13:26:58.000,113,11089709,13165,0,1713792417,12991.580385829999,127.654739040001,53480.6649612 2024-04-22,13:26:59.000,113,11089748,13565,0,1713792418,12991.560176899999,127.66178817000036,53480.67194832001 2024-04-22,13:27:00.000,113,11089712,13205,0,1713792419,12991.580385829999,127.654739040001,53480.7348324 2024-04-22,13:27:01.000,113,11089695,13085,0,1713792420,12991.587122139994,127.64768991000165,53480.71387104001 2024-04-22,13:27:02.000,113,11089725,13285,0,1713792421,12991.627539999994,127.59834599999886,53480.70688392 2024-04-22,13:27:03.000,113,11089708,12845,0,1713792422,12991.688166789994,127.62654252000357,53480.72784528 2024-04-22,13:27:04.000,113,11089714,13365,0,1713792423,12991.661221549999,127.61244426000485,53480.74181952001 2024-04-22,13:27:05.000,113,11089730,13485,0,1713792424,12991.69490309999,127.58424774000014,53480.77675512 2024-04-22,13:27:06.000,113,11089703,13405,0,1713792425,12991.688166789994,127.57014948000142,53480.79072936001 2024-04-22,13:27:07.000,113,11089742,13445,0,1713792426,12991.728584649994,127.5912968699995,53480.78374224 2024-04-22,13:27:08.000,113,11089687,12925,0,1713792427,12991.789211439995,127.64064078000229,53480.74181952001 2024-04-22,13:27:09.000,113,11089773,13365,0,1713792428,12991.82289299,127.60539512999821,53480.79072936001 2024-04-22,13:27:10.000,113,11089731,13285,0,1713792429,12991.849838229995,127.61244426000485,53480.75579376 2024-04-22,13:27:11.000,113,11089767,13245,0,1713792430,12991.870047159995,127.63359165000293,53480.78374224 2024-04-22,13:27:12.000,113,11089715,13045,0,1713792431,12991.90372871,127.63359165000293,53480.769768000006 2024-04-22,13:27:13.000,113,11089746,13525,0,1713792432,12991.89699239999,127.63359165000293,53480.78374224 2024-04-22,13:27:14.000,113,11089738,13325,0,1713792433,12991.890256089995,127.64768991000165,53480.7348324 2024-04-22,13:27:15.000,113,11089768,13325,0,1713792434,12991.930673949995,127.62654252000357,53480.8047036 2024-04-22,13:27:16.000,113,11089735,13205,0,1713792435,12991.930673949995,127.63359165000293,53480.84662632 2024-04-22,13:27:17.000,113,11089751,13285,0,1713792436,12991.890256089995,127.61949339000421,53480.78374224 2024-04-22,13:27:18.000,113,11089722,13805,0,1713792437,12991.92393764,127.58424774000014,53480.77675512 2024-04-22,13:27:19.000,113,11089763,13285,0,1713792438,12991.910465019995,127.5560512200027,53480.83963920001 2024-04-22,13:27:20.000,113,11089708,13445,0,1713792439,12991.93741025999,127.50670730999991,53480.8745748 2024-04-22,13:27:21.000,113,11089743,13405,0,1713792440,12991.94414657,127.50670730999991,53480.78374224 2024-04-22,13:27:22.000,113,11089738,13365,0,1713792441,12991.93741025999,127.47146166000311,53480.8047036 2024-04-22,13:27:23.000,113,11089668,13565,0,1713792442,12991.9643555,127.43621600999904,53480.84662632 2024-04-22,13:27:24.000,113,11089722,13085,0,1713792443,12991.98456443,127.48555992000183,53480.83265208 2024-04-22,13:27:25.000,113,11089725,13605,0,1713792444,12991.98456443,127.43621600999904,53480.86060056001 2024-04-22,13:27:26.000,113,11089730,13325,0,1713792445,12991.95761918999,127.41506862000097,53480.867587680004 2024-04-22,13:27:27.000,113,11089746,13605,0,1713792446,12991.97782811999,127.43621600999904,53480.86060056001 2024-04-22,13:27:28.000,113,11089666,13125,0,1713792447,12992.011509669996,127.37982297000417,53480.89553616 2024-04-22,13:27:29.000,113,11089730,13645,0,1713792448,12992.01824597999,127.36572470999818,53480.90252328 2024-04-22,13:27:30.000,113,11089710,13205,0,1713792449,12991.9643555,127.35867557999882,53480.90951040001 2024-04-22,13:27:31.000,113,11089722,13205,0,1713792450,12991.991300739995,127.3445773200001,53480.88156192001 2024-04-22,13:27:32.000,113,11089774,13525,0,1713792451,12991.991300739995,127.35162644999946,53480.92348464 2024-04-22,13:27:33.000,113,11089704,13245,0,1713792452,12991.9643555,127.32342993000202,53480.90252328 2024-04-22,13:27:34.000,113,11089739,13605,0,1713792453,12991.98456443,127.3445773200001,53480.92348464 2024-04-22,13:27:35.000,113,11089749,13325,0,1713792454,12992.011509669996,127.29523341000458,53480.944446 2024-04-22,13:27:36.000,113,11089712,13325,0,1713792455,12992.011509669996,127.29523341000458,53480.916497520004 2024-04-22,13:27:37.000,113,11089768,13445,0,1713792456,12992.011509669996,127.30228254000394,53480.944446 2024-04-22,13:27:38.000,113,11089690,13525,0,1713792457,12991.9643555,127.31638080000266,53480.93047176001 2024-04-22,13:27:39.000,113,11089727,13325,0,1713792458,12991.97782811999,127.3093316700033,53480.92348464 2024-04-22,13:27:40.000,113,11089798,13205,0,1713792459,12991.991300739995,127.28818427999795,53480.937458880006 2024-04-22,13:27:41.000,113,11089768,13005,0,1713792460,12991.9643555,127.32342993000202,53480.96540736 2024-04-22,13:27:42.000,113,11089742,13365,0,1713792461,12991.991300739995,127.3093316700033,53480.90252328 2024-04-22,13:27:43.000,113,11089749,13005,0,1713792462,12991.99803704999,127.31638080000266,53480.95842024001 2024-04-22,13:27:44.000,113,11089711,13365,0,1713792463,12991.991300739995,127.3093316700033,53480.986368720005 2024-04-22,13:27:45.000,113,11089724,13605,0,1713792464,12991.99803704999,127.28113514999859,53480.93047176001 2024-04-22,13:27:46.000,113,11089737,12925,0,1713792465,12991.99803704999,127.29523341000458,53481.0143172 2024-04-22,13:27:47.000,113,11089719,13045,0,1713792466,12991.97782811999,127.27408601999923,53480.95842024001 2024-04-22,13:27:48.000,113,11089658,13245,0,1713792467,12992.00477336,127.32342993000202,53481.035278560004 2024-04-22,13:27:49.000,113,11089739,13565,0,1713792468,12992.011509669996,127.32342993000202,53480.99335584 2024-04-22,13:27:50.000,113,11089707,13365,0,1713792469,12992.00477336,127.30228254000394,53480.97239448 2024-04-22,13:27:51.000,113,11089711,13325,0,1713792470,12992.051927529996,127.32342993000202,53481.02829144001 2024-04-22,13:27:52.000,113,11089711,13445,0,1713792471,12992.04519122,127.30228254000394,53480.96540736 2024-04-22,13:27:53.000,113,11089746,13445,0,1713792472,12992.02498229,127.28113514999859,53481.02829144001 2024-04-22,13:27:54.000,113,11089741,13245,0,1713792473,12992.03845490999,127.3093316700033,53480.99335584 2024-04-22,13:27:55.000,113,11089788,13725,0,1713792474,12992.058663839991,127.28113514999859,53481.02829144001 2024-04-22,13:27:56.000,113,11089759,13605,0,1713792475,12992.051927529996,127.27408601999923,53481.04925280001 2024-04-22,13:27:57.000,113,11089733,13525,0,1713792476,12992.112554319996,127.23179124000308,53481.04925280001 2024-04-22,13:27:58.000,113,11089665,13445,0,1713792477,12992.139499559991,127.2458895000018,53481.04925280001 2024-04-22,13:27:59.000,113,11089678,13325,0,1713792478,12992.112554319996,127.21769298000436,53481.07720128001 2024-04-22,13:28:00.000,113,11089729,13245,0,1713792479,12992.132763249996,127.2458895000018,53481.09117552 2024-04-22,13:28:01.000,113,11089710,13605,0,1713792480,12992.152972179996,127.21769298000436,53481.02130432 2024-04-22,13:28:02.000,113,11089718,13245,0,1713792481,12992.166444800001,127.20359471999836,53481.07021416 2024-04-22,13:28:03.000,113,11089748,13325,0,1713792482,12992.213598969996,127.2458895000018,53481.07021416 2024-04-22,13:28:04.000,113,11089741,13245,0,1713792483,12992.206862660001,127.25293863000115,53481.154059600005 2024-04-22,13:28:05.000,113,11089721,13405,0,1713792484,12992.206862660001,127.21064384999772,53481.119124 2024-04-22,13:28:06.000,113,11089753,13565,0,1713792485,12992.206862660001,127.22474211000372,53481.154059600005 2024-04-22,13:28:07.000,113,11089757,13245,0,1713792486,12992.267489450001,127.18244733000029,53481.119124 2024-04-22,13:28:08.000,113,11089742,13365,0,1713792487,12992.260753139992,127.16834907000157,53481.13309824 2024-04-22,13:28:09.000,113,11089689,13405,0,1713792488,12992.307907310002,127.14720168000349,53481.11213688 2024-04-22,13:28:10.000,113,11089745,13325,0,1713792489,12992.328116240002,127.13310342000477,53481.154059600005 2024-04-22,13:28:11.000,113,11089733,12845,0,1713792490,12992.361797789992,127.14720168000349,53481.18200808 2024-04-22,13:28:12.000,113,11089760,13365,0,1713792491,12992.334852549997,127.11195602999942,53481.14707248001 2024-04-22,13:28:13.000,113,11089731,13365,0,1713792492,12992.388743030002,127.0978577700007,53481.119124 2024-04-22,13:28:14.000,113,11089745,12845,0,1713792493,12992.368534100002,127.0978577700007,53481.105149760006 2024-04-22,13:28:15.000,113,11089763,13565,0,1713792494,12992.307907310002,127.06966125000326,53481.14008536 2024-04-22,13:28:16.000,113,11089736,13245,0,1713792495,12992.294434689997,127.0978577700007,53481.23790504 2024-04-22,13:28:17.000,113,11089688,13485,0,1713792496,12992.267489450001,127.06966125000326,53481.20995656 2024-04-22,13:28:18.000,113,11089737,13365,0,1713792497,12992.227071590001,127.02031734000047,53481.26585352001 2024-04-22,13:28:19.000,113,11089727,13285,0,1713792498,12992.200126349991,127.04146472999855,53481.23790504 2024-04-22,13:28:20.000,113,11089738,13405,0,1713792499,12992.152972179996,127.05556299000455,53481.26585352001 2024-04-22,13:28:21.000,113,11089724,13325,0,1713792500,12992.152972179996,127.03441559999919,53481.223930800006 2024-04-22,13:28:22.000,113,11089756,13405,0,1713792501,12992.132763249996,127.08375951000198,53481.23091792 2024-04-22,13:28:23.000,113,11089715,13085,0,1713792502,12992.12602694,127.07671038000262,53481.202969440004 2024-04-22,13:28:24.000,113,11089776,13245,0,1713792503,12992.072136459996,127.02031734000047,53481.24489216001 2024-04-22,13:28:25.000,113,11089735,13085,0,1713792504,12992.058663839991,127.0626121200039,53481.26585352001 2024-04-22,13:28:26.000,113,11089736,13165,0,1713792505,12992.072136459996,127.09080864000134,53481.28681488 2024-04-22,13:28:27.000,113,11089786,13085,0,1713792506,12992.031718599996,127.09080864000134,53481.251879280004 2024-04-22,13:28:28.000,113,11089749,13085,0,1713792507,12991.971091809995,127.14015255000413,53481.202969440004 2024-04-22,13:28:29.000,113,11089721,13285,0,1713792508,12991.97782811999,127.12605428999814,53481.27982776 2024-04-22,13:28:30.000,113,11089712,13125,0,1713792509,12991.971091809995,127.14720168000349,53481.223930800006 2024-04-22,13:28:31.000,113,11089723,13165,0,1713792510,12991.910465019995,127.18949645999965,53481.24489216001 2024-04-22,13:28:32.000,113,11089700,13445,0,1713792511,12991.89699239999,127.16834907000157,53481.26585352001 2024-04-22,13:28:33.000,113,11089734,13245,0,1713792512,12991.88351978,127.20359471999836,53481.26585352001 2024-04-22,13:28:34.000,113,11089742,13325,0,1713792513,12991.85657453999,127.20359471999836,53481.27982776 2024-04-22,13:28:35.000,113,11089730,13325,0,1713792514,12991.84310192,127.23884037000244,53481.2588664 2024-04-22,13:28:36.000,113,11089721,13245,0,1713792515,12991.849838229995,127.25293863000115,53481.28681488 2024-04-22,13:28:37.000,113,11089751,13485,0,1713792516,12991.88351978,127.2458895000018,53481.31476336001 2024-04-22,13:28:38.000,113,11089736,13365,0,1713792517,12991.88351978,127.33047906000138,53481.272840640006 2024-04-22,13:28:39.000,113,11089741,13525,0,1713792518,12991.890256089995,127.31638080000266,53481.26585352001 2024-04-22,13:28:40.000,113,11089737,13365,0,1713792519,12991.92393764,127.35867557999882,53481.28681488 2024-04-22,13:28:41.000,113,11089711,13085,0,1713792520,12991.89699239999,127.35162644999946,53481.21694368001 2024-04-22,13:28:42.000,113,11089785,13325,0,1713792521,12991.91720132999,127.31638080000266,53481.27982776 2024-04-22,13:28:43.000,113,11089731,13325,0,1713792522,12991.910465019995,127.3445773200001,53481.30078912 2024-04-22,13:28:44.000,113,11089713,13605,0,1713792523,12991.92393764,127.33047906000138,53481.28681488 2024-04-22,13:28:45.000,113,11089742,13605,0,1713792524,12991.93741025999,127.30228254000394,53481.23790504 2024-04-22,13:28:46.000,113,11089723,13445,0,1713792525,12991.9643555,127.23179124000308,53481.28681488 2024-04-22,13:28:47.000,113,11089736,13765,0,1713792526,12991.95761918999,127.25293863000115,53481.30078912 2024-04-22,13:28:48.000,113,11089747,13765,0,1713792527,12991.98456443,127.21064384999772,53481.31476336001 2024-04-22,13:28:49.000,113,11089703,13325,0,1713792528,12992.03845490999,127.16129994000221,53481.2588664 2024-04-22,13:28:50.000,113,11089714,13405,0,1713792529,12992.051927529996,127.15425081000285,53481.272840640006 2024-04-22,13:28:51.000,113,11089709,13205,0,1713792530,12992.139499559991,127.13310342000477,53481.2588664 2024-04-22,13:28:52.000,113,11089713,13005,0,1713792531,12992.152972179996,127.11900515999878,53481.24489216001 2024-04-22,13:28:53.000,113,11089714,13925,0,1713792532,12992.247280520001,127.06966125000326,53481.251879280004 2024-04-22,13:28:54.000,113,11089717,13205,0,1713792533,12992.274225759997,127.06966125000326,53481.30078912 2024-04-22,13:28:55.000,113,11089717,13165,0,1713792534,12992.314643619997,127.0626121200039,53481.321750480005 2024-04-22,13:28:56.000,113,11089684,13005,0,1713792535,12992.321379929992,127.05556299000455,53481.29380200001 2024-04-22,13:28:57.000,113,11089711,13165,0,1713792536,12992.321379929992,127.08375951000198,53481.38463456001 2024-04-22,13:28:58.000,113,11089744,13325,0,1713792537,12992.328116240002,127.06966125000326,53481.370660320004 2024-04-22,13:28:59.000,113,11089708,13005,0,1713792538,12992.328116240002,127.07671038000262,53481.391621680006 2024-04-22,13:29:00.000,113,11089721,13405,0,1713792539,12992.307907310002,127.12605428999814,53481.30078912 2024-04-22,13:29:01.000,113,11089705,13325,0,1713792540,12992.321379929992,127.12605428999814,53481.33572472 2024-04-22,13:29:02.000,113,11089694,13245,0,1713792541,12992.301170999992,127.14015255000413,53481.37764744 2024-04-22,13:29:03.000,113,11089724,13325,0,1713792542,12992.301170999992,127.14015255000413,53481.37764744 2024-04-22,13:29:04.000,113,11089743,13285,0,1713792543,12992.294434689997,127.16834907000157,53481.391621680006 2024-04-22,13:29:05.000,113,11089712,13205,0,1713792544,12992.280962069992,127.14720168000349,53481.38463456001 2024-04-22,13:29:06.000,113,11089701,13005,0,1713792545,12992.321379929992,127.17539820000093,53481.33572472 2024-04-22,13:29:07.000,113,11089711,13405,0,1713792546,12992.301170999992,127.20359471999836,53481.36367320001 2024-04-22,13:29:08.000,113,11089775,13645,0,1713792547,12992.274225759997,127.23179124000308,53481.391621680006 2024-04-22,13:29:09.000,113,11089745,13365,0,1713792548,12992.213598969996,127.27408601999923,53481.391621680006 2024-04-22,13:29:10.000,113,11089726,13285,0,1713792549,12992.240544209992,127.3093316700033,53481.43354440001 2024-04-22,13:29:11.000,113,11089728,13645,0,1713792550,12992.240544209992,127.3445773200001,53481.42655728 2024-04-22,13:29:12.000,113,11089710,13245,0,1713792551,12992.247280520001,127.38687210000353,53481.34969896 2024-04-22,13:29:13.000,113,11089712,13285,0,1713792552,12992.260753139992,127.4432651399984,53481.41258304001 2024-04-22,13:29:14.000,113,11089764,13405,0,1713792553,12992.280962069992,127.4432651399984,53481.391621680006 2024-04-22,13:29:15.000,113,11089719,13325,0,1713792554,12992.294434689997,127.42916687999968,53481.43354440001 2024-04-22,13:29:16.000,113,11089727,13285,0,1713792555,12992.301170999992,127.4432651399984,53481.44751864 2024-04-22,13:29:17.000,113,11089735,13205,0,1713792556,12992.348325170002,127.4573634000044,53481.38463456001 2024-04-22,13:29:18.000,113,11089716,13085,0,1713792557,12992.355061479997,127.47851079000247,53481.46149288001 2024-04-22,13:29:19.000,113,11089687,13365,0,1713792558,12992.395479339997,127.47851079000247,53481.45450576 2024-04-22,13:29:20.000,113,11089676,13245,0,1713792559,12992.449369820002,127.4573634000044,53481.46149288001 2024-04-22,13:29:21.000,113,11089713,13245,0,1713792560,12992.509996610002,127.49965818000055,53481.45450576 2024-04-22,13:29:22.000,113,11089696,12925,0,1713792561,12992.530205540002,127.52785469999799,53481.45450576 2024-04-22,13:29:23.000,113,11089704,13405,0,1713792562,12992.590832329988,127.52080556999863,53481.52437696 2024-04-22,13:29:24.000,113,11089718,13205,0,1713792563,12992.584096019993,127.52785469999799,53481.538351200004 2024-04-22,13:29:25.000,113,11089706,13085,0,1713792564,12992.658195429998,127.5560512200027,53481.559312560006 2024-04-22,13:29:26.000,113,11089679,13165,0,1713792565,12992.698613289998,127.54195296000398,53481.52437696 2024-04-22,13:29:27.000,113,11089698,13285,0,1713792566,12992.745767459994,127.5560512200027,53481.51738984 2024-04-22,13:29:28.000,113,11089732,13125,0,1713792567,12992.772712699989,127.58424774000014,53481.53136408001 2024-04-22,13:29:29.000,113,11089684,13285,0,1713792568,12992.83333948999,127.61949339000421,53481.60123528001 2024-04-22,13:29:30.000,113,11089719,13045,0,1713792569,12992.840075799999,127.64768991000165,53481.59424816 2024-04-22,13:29:31.000,113,11089685,13245,0,1713792570,12992.867021039994,127.6899846899978,53481.608222400006 2024-04-22,13:29:32.000,113,11089695,13285,0,1713792571,12992.860284729999,127.73227947000123,53481.61520952 2024-04-22,13:29:33.000,113,11089736,13565,0,1713792572,12992.947856759994,127.76047598999867,53481.63617088 2024-04-22,13:29:34.000,113,11089690,13005,0,1713792573,12992.947856759994,127.79572164000274,53481.608222400006 2024-04-22,13:29:35.000,113,11089765,13685,0,1713792574,12992.95459306999,127.8380164199989,53481.63617088 2024-04-22,13:29:36.000,113,11089698,13285,0,1713792575,12992.93438413999,127.85916381000425,53481.63617088 2024-04-22,13:29:37.000,113,11089748,13325,0,1713792576,12992.95459306999,127.87326207000297,53481.67110648 2024-04-22,13:29:38.000,113,11089755,13605,0,1713792577,12992.927647829994,127.88736033000168,53481.67809360001 2024-04-22,13:29:39.000,113,11089694,13085,0,1713792578,12992.89396627999,127.94375337000383,53481.66411936 2024-04-22,13:29:40.000,113,11089726,13605,0,1713792579,12992.92091152,127.97194989000127,53481.66411936 2024-04-22,13:29:41.000,113,11089699,13245,0,1713792580,12992.887229969994,127.97899902000063,53481.657132240005 2024-04-22,13:29:42.000,113,11089727,13325,0,1713792581,12992.907438899994,127.97194989000127,53481.67809360001 2024-04-22,13:29:43.000,113,11089764,13325,0,1713792582,12992.907438899994,127.96490076000191,53481.68508072 2024-04-22,13:29:44.000,113,11089728,13085,0,1713792583,12992.92091152,127.95785163000255,53481.754951920004 2024-04-22,13:29:45.000,113,11089707,13325,0,1713792584,12992.968065689995,127.97899902000063,53481.7130292 2024-04-22,13:29:46.000,113,11089667,13325,0,1713792585,12992.988274619995,128.00719553999807,53481.76892616001 2024-04-22,13:29:47.000,113,11089756,13085,0,1713792586,12993.00174724,127.99309727999935,53481.775913280006 2024-04-22,13:29:48.000,113,11089784,13565,0,1713792587,12993.06237403,127.96490076000191,53481.84578448001 2024-04-22,13:29:49.000,113,11089726,13085,0,1713792588,12993.07584664999,127.96490076000191,53481.78988752 2024-04-22,13:29:50.000,113,11089671,12965,0,1713792589,12993.12300082,127.93670424000447,53481.81783600001 2024-04-22,13:29:51.000,113,11089716,13365,0,1713792590,12993.170154989995,127.9014585900004,53481.83181024 2024-04-22,13:29:52.000,113,11089701,13045,0,1713792591,12993.277935949991,127.91555684999912,53481.90866856 2024-04-22,13:29:53.000,113,11089733,13485,0,1713792592,12993.28467226,127.88736033000168,53481.86674584001 2024-04-22,13:29:54.000,113,11089725,13365,0,1713792593,12993.385716910001,127.88031120000232,53481.91565568001 2024-04-22,13:29:55.000,113,11089716,13325,0,1713792594,12993.412662149996,127.85211468000489,53481.90866856 2024-04-22,13:29:56.000,113,11089745,13205,0,1713792595,12993.506970490002,127.82391816000018,53481.97155264 2024-04-22,13:29:57.000,113,11089755,13245,0,1713792596,12993.567597280002,127.78162338000402,53481.92962992 2024-04-22,13:29:58.000,113,11089775,13325,0,1713792597,12993.608015140002,127.76047598999867,53481.97155264 2024-04-22,13:29:59.000,113,11089704,13085,0,1713792598,12993.648433000002,127.73227947000123,53481.96456552001 2024-04-22,13:30:00.000,113,11089727,13125,0,1713792599,12993.695587169997,127.74637772999995,53481.93661704001 2024-04-22,13:30:01.000,113,11089701,13405,0,1713792600,12993.756213959998,127.71818121000251,53482.03443672001 2024-04-22,13:30:02.000,113,11089721,13365,0,1713792601,12993.830313369988,127.71113208000315,53482.00648824 2024-04-22,13:30:03.000,113,11089765,13325,0,1713792602,12993.830313369988,127.69703382000444,53482.05539808001 2024-04-22,13:30:04.000,113,11089730,13445,0,1713792603,12993.863994919993,127.68293555999844,53482.08334656001 2024-04-22,13:30:05.000,113,11089698,13085,0,1713792604,12993.890940159989,127.7040829500038,53482.090333680004 2024-04-22,13:30:06.000,113,11089751,13205,0,1713792605,12993.938094329998,127.69703382000444,53482.20212760001 2024-04-22,13:30:07.000,113,11089745,13285,0,1713792606,12993.917885399998,127.64768991000165,53482.20212760001 2024-04-22,13:30:08.000,113,11089760,13645,0,1713792607,12993.870731229988,127.64064078000229,53482.19514048 2024-04-22,13:30:09.000,113,11089749,13365,0,1713792608,12993.904412779993,127.64768991000165,53482.2370632 2024-04-22,13:30:10.000,113,11089708,13285,0,1713792609,12993.870731229988,127.654739040001,53482.31392152 2024-04-22,13:30:11.000,113,11089711,13125,0,1713792610,12993.904412779993,127.66883729999972,53482.34885712001 2024-04-22,13:30:12.000,113,11089732,13125,0,1713792611,12993.863994919993,127.66178817000036,53482.3069344 2024-04-22,13:30:13.000,113,11089729,13285,0,1713792612,12993.863994919993,127.64064078000229,53482.36283136 2024-04-22,13:30:14.000,113,11089695,13325,0,1713792613,12993.837049679998,127.64768991000165,53482.39077984001 2024-04-22,13:30:15.000,113,11089704,13085,0,1713792614,12993.877467539998,127.7040829500038,53482.39077984001 2024-04-22,13:30:16.000,113,11089655,13085,0,1713792615,12993.762950269993,127.74637772999995,53482.4117412 2024-04-22,13:30:17.000,113,11089720,13285,0,1713792616,12993.783159199993,127.76047598999867,53482.425715440004 2024-04-22,13:30:18.000,113,11089732,13525,0,1713792617,12993.783159199993,127.75342685999931,53482.40475408 2024-04-22,13:30:19.000,113,11089678,13405,0,1713792618,12993.736005029998,127.76752511999803,53482.46065104 2024-04-22,13:30:20.000,113,11089695,13485,0,1713792619,12993.655169309997,127.77457425000466,53482.45366392 2024-04-22,13:30:21.000,113,11089715,13285,0,1713792620,12993.668641930002,127.8027707700021,53482.36283136 2024-04-22,13:30:22.000,113,11089717,13165,0,1713792621,12993.641696689992,127.81686903000082,53482.39077984001 2024-04-22,13:30:23.000,113,11089699,13125,0,1713792622,12993.574333589997,127.83096728999953,53482.41872832001 2024-04-22,13:30:24.000,113,11089697,13605,0,1713792623,12993.500234179992,127.80981990000146,53482.4117412 2024-04-22,13:30:25.000,113,11089714,13165,0,1713792624,12993.486761560001,127.84506554999825,53482.32090864001 2024-04-22,13:30:26.000,113,11089725,12765,0,1713792625,12993.486761560001,127.8380164199989,53482.32090864001 2024-04-22,13:30:27.000,113,11089736,13365,0,1713792626,12993.466552630001,127.85211468000489,53482.34187 2024-04-22,13:30:28.000,113,11089755,13365,0,1713792627,12993.412662149996,127.85916381000425,53482.425715440004 2024-04-22,13:30:29.000,113,11089757,13365,0,1713792628,12993.419398459991,127.9014585900004,53482.425715440004 2024-04-22,13:30:30.000,113,11089689,13125,0,1713792629,12993.392453219996,127.90850771999976,53482.40475408 2024-04-22,13:30:31.000,113,11089654,13085,0,1713792630,12993.405925840001,127.89440946000104,53482.38379272 2024-04-22,13:30:32.000,113,11089702,13245,0,1713792631,12993.372244289996,127.93670424000447,53482.376805600004 2024-04-22,13:30:33.000,113,11089729,13285,0,1713792632,12993.419398459991,127.96490076000191,53482.43968968001 2024-04-22,13:30:34.000,113,11089697,13245,0,1713792633,12993.419398459991,127.94375337000383,53482.40475408 2024-04-22,13:30:35.000,113,11089656,12965,0,1713792634,12993.432871079996,127.99309727999935,53482.38379272 2024-04-22,13:30:36.000,113,11089661,13445,0,1713792635,12993.412662149996,127.98604814999999,53482.48859952001 2024-04-22,13:30:37.000,113,11089692,13125,0,1713792636,12993.446343700001,128.02129380000406,53482.46763816001 2024-04-22,13:30:38.000,113,11089724,13125,0,1713792637,12993.426134770001,128.03539206000278,53482.43968968001 2024-04-22,13:30:39.000,113,11089704,13005,0,1713792638,12993.493497869997,128.03539206000278,53482.43270256 2024-04-22,13:30:40.000,113,11089732,13605,0,1713792639,12993.513706799997,128.02129380000406,53482.47462528 2024-04-22,13:30:41.000,113,11089699,13365,0,1713792640,12993.513706799997,128.0142446700047,53482.495586640005 2024-04-22,13:30:42.000,113,11089778,13285,0,1713792641,12993.554124659997,128.02834293000342,53482.43968968001 2024-04-22,13:30:43.000,113,11089679,13285,0,1713792642,12993.520443109992,128.00719553999807,53482.446676800006 2024-04-22,13:30:44.000,113,11089728,13405,0,1713792643,12993.540652039992,127.98604814999999,53482.45366392 2024-04-22,13:30:45.000,113,11089715,13605,0,1713792644,12993.554124659997,127.97194989000127,53482.51654800001 2024-04-22,13:30:46.000,113,11089722,13365,0,1713792645,12993.527179420002,127.95785163000255,53482.51654800001 2024-04-22,13:30:47.000,113,11089714,13445,0,1713792646,12993.547388350002,127.96490076000191,53482.43968968001 2024-04-22,13:30:48.000,113,11089667,13165,0,1713792647,12993.513706799997,127.95080250000319,53482.46065104 2024-04-22,13:30:49.000,113,11089725,13565,0,1713792648,12993.533915729997,127.92965510999784,53482.53052224 2024-04-22,13:30:50.000,113,11089750,13445,0,1713792649,12993.506970490002,127.92260597999848,53482.48859952001 2024-04-22,13:30:51.000,113,11089735,13765,0,1713792650,12993.527179420002,127.90850771999976,53482.46763816001 2024-04-22,13:30:52.000,113,11089732,13125,0,1713792651,12993.587806210002,127.88031120000232,53482.43270256 2024-04-22,13:30:53.000,113,11089703,13325,0,1713792652,12993.520443109992,127.85211468000489,53482.45366392 2024-04-22,13:30:54.000,113,11089758,13285,0,1713792653,12993.513706799997,127.8380164199989,53482.46065104 2024-04-22,13:30:55.000,113,11089642,13205,0,1713792654,12993.520443109992,127.83096728999953,53482.50956088 2024-04-22,13:30:56.000,113,11089720,13565,0,1713792655,12993.520443109992,127.8027707700021,53482.53750936001 2024-04-22,13:30:57.000,113,11089699,13285,0,1713792656,12993.520443109992,127.81686903000082,53482.52353512 2024-04-22,13:30:58.000,113,11089684,13045,0,1713792657,12993.520443109992,127.82391816000018,53482.544496480004 2024-04-22,13:30:59.000,113,11089707,13165,0,1713792658,12993.540652039992,127.81686903000082,53482.57244496 2024-04-22,13:31:00.000,113,11089738,13445,0,1713792659,12993.513706799997,127.81686903000082,53482.55847072001 2024-04-22,13:31:01.000,113,11089710,13325,0,1713792660,12993.500234179992,127.82391816000018,53482.53052224 2024-04-22,13:31:02.000,113,11089700,13565,0,1713792661,12993.493497869997,127.78867251000338,53482.57244496 2024-04-22,13:31:03.000,113,11089723,13285,0,1713792662,12993.527179420002,127.8380164199989,53482.58641920001 2024-04-22,13:31:04.000,113,11089688,13085,0,1713792663,12993.500234179992,127.83096728999953,53482.58641920001 2024-04-22,13:31:05.000,113,11089682,13125,0,1713792664,12993.493497869997,127.81686903000082,53482.65629040001 2024-04-22,13:31:06.000,113,11089747,13485,0,1713792665,12993.459816319992,127.81686903000082,53482.593406320004 2024-04-22,13:31:07.000,113,11089704,13285,0,1713792666,12993.506970490002,127.82391816000018,53482.614367680006 2024-04-22,13:31:08.000,113,11089727,13285,0,1713792667,12993.459816319992,127.8380164199989,53482.663277520005 2024-04-22,13:31:09.000,113,11089709,13445,0,1713792668,12993.439607389992,127.83096728999953,53482.65629040001 2024-04-22,13:31:10.000,113,11089698,13205,0,1713792669,12993.480025249992,127.84506554999825,53482.67725176 2024-04-22,13:31:11.000,113,11089739,13245,0,1713792670,12993.419398459991,127.85211468000489,53482.63532904001 2024-04-22,13:31:12.000,113,11089743,13285,0,1713792671,12993.446343700001,127.80981990000146,53482.64930328 2024-04-22,13:31:13.000,113,11089708,13285,0,1713792672,12993.486761560001,127.84506554999825,53482.67725176 2024-04-22,13:31:14.000,113,11089728,13525,0,1713792673,12993.399189529991,127.81686903000082,53482.63532904001 2024-04-22,13:31:15.000,113,11089701,13325,0,1713792674,12993.392453219996,127.8027707700021,53482.57943208 2024-04-22,13:31:16.000,113,11089741,13205,0,1713792675,12993.358771669991,127.78867251000338,53482.60738056001 2024-04-22,13:31:17.000,113,11089702,13445,0,1713792676,12993.352035359996,127.75342685999931,53482.63532904001 2024-04-22,13:31:18.000,113,11089712,13445,0,1713792677,12993.30488119,127.78162338000402,53482.65629040001 2024-04-22,13:31:19.000,113,11089736,13245,0,1713792678,12993.30488119,127.77457425000466,53482.60738056001 2024-04-22,13:31:20.000,113,11089740,13285,0,1713792679,12993.277935949991,127.74637772999995,53482.65629040001 2024-04-22,13:31:21.000,113,11089653,13125,0,1713792680,12993.250990709996,127.76047598999867,53482.60738056001 2024-04-22,13:31:22.000,113,11089723,13285,0,1713792681,12993.28467226,127.73227947000123,53482.593406320004 2024-04-22,13:31:23.000,113,11089680,13165,0,1713792682,12993.22404547,127.71818121000251,53482.60738056001 2024-04-22,13:31:24.000,113,11089642,13245,0,1713792683,12993.20383654,127.71818121000251,53482.63532904001 2024-04-22,13:31:25.000,113,11089683,13365,0,1713792684,12993.19710022999,127.6899846899978,53482.60738056001 2024-04-22,13:31:26.000,113,11089716,13485,0,1713792685,12993.149946059995,127.61949339000421,53482.58641920001 2024-04-22,13:31:27.000,113,11089718,13485,0,1713792686,12993.149946059995,127.63359165000293,53482.64231616 2024-04-22,13:31:28.000,113,11089742,13405,0,1713792687,12993.14320975,127.60539512999821,53482.6213548 2024-04-22,13:31:29.000,113,11089712,13325,0,1713792688,12993.13647343999,127.58424774000014,53482.593406320004 2024-04-22,13:31:30.000,113,11089709,13565,0,1713792689,12993.13647343999,127.53490383000462,53482.60039344 2024-04-22,13:31:31.000,113,11089706,13085,0,1713792690,12993.13647343999,127.47851079000247,53482.57943208 2024-04-22,13:31:32.000,113,11089748,13405,0,1713792691,12993.09605557999,127.46441253000376,53482.57943208 2024-04-22,13:31:33.000,113,11089718,12845,0,1713792692,12993.109528199995,127.42916687999968,53482.614367680006 2024-04-22,13:31:34.000,113,11089751,13205,0,1713792693,12993.09605557999,127.39392123000289,53482.565457840006 2024-04-22,13:31:35.000,113,11089713,13525,0,1713792694,12993.109528199995,127.37982297000417,53482.58641920001 2024-04-22,13:31:36.000,113,11089765,13205,0,1713792695,12993.11626450999,127.35162644999946,53482.55847072001 2024-04-22,13:31:37.000,113,11089676,13045,0,1713792696,12993.11626450999,127.33047906000138,53482.53750936001 2024-04-22,13:31:38.000,113,11089688,13445,0,1713792697,12993.089319269995,127.36572470999818,53482.60738056001 2024-04-22,13:31:39.000,113,11089676,12965,0,1713792698,12993.09605557999,127.35162644999946,53482.60738056001 2024-04-22,13:31:40.000,113,11089675,13165,0,1713792699,12993.109528199995,127.4080194900016,53482.57943208 2024-04-22,13:31:41.000,113,11089712,13565,0,1713792700,12993.13647343999,127.42916687999968,53482.65629040001 2024-04-22,13:31:42.000,113,11089712,13205,0,1713792701,12993.08258296,127.40097036000225,53482.63532904001 2024-04-22,13:31:43.000,113,11089691,13525,0,1713792702,12993.12300082,127.39392123000289,53482.6213548 2024-04-22,13:31:44.000,113,11089694,13285,0,1713792703,12993.07584664999,127.4080194900016,53482.614367680006 2024-04-22,13:31:45.000,113,11089752,13365,0,1713792704,12993.09605557999,127.41506862000097,53482.64231616 2024-04-22,13:31:46.000,113,11089715,13205,0,1713792705,12993.08258296,127.37277384000481,53482.57943208 2024-04-22,13:31:47.000,113,11089660,13405,0,1713792706,12993.0421651,127.36572470999818,53482.62834192 2024-04-22,13:31:48.000,113,11089699,13365,0,1713792707,12993.03542878999,127.36572470999818,53482.614367680006 2024-04-22,13:31:49.000,113,11089731,13085,0,1713792708,12993.00174724,127.33047906000138,53482.691226 2024-04-22,13:31:50.000,113,11089697,13405,0,1713792709,12992.98153831,127.3093316700033,53482.68423888001 2024-04-22,13:31:51.000,113,11089691,13325,0,1713792710,12992.99501092999,127.31638080000266,53482.663277520005 2024-04-22,13:31:52.000,113,11089735,13405,0,1713792711,12992.93438413999,127.30228254000394,53482.67725176 2024-04-22,13:31:53.000,113,11089709,13445,0,1713792712,12992.96132938,127.25998776000051,53482.691226 2024-04-22,13:31:54.000,113,11089709,12965,0,1713792713,12992.93438413999,127.2458895000018,53482.64231616 2024-04-22,13:31:55.000,113,11089742,13165,0,1713792714,12992.90070259,127.22474211000372,53482.68423888001 2024-04-22,13:31:56.000,113,11089690,12845,0,1713792715,12992.92091152,127.23179124000308,53482.64930328 2024-04-22,13:31:57.000,113,11089758,13325,0,1713792716,12992.90070259,127.21769298000436,53482.60039344 2024-04-22,13:31:58.000,113,11089692,13365,0,1713792717,12992.90070259,127.20359471999836,53482.62834192 2024-04-22,13:31:59.000,113,11089735,13045,0,1713792718,12992.87375734999,127.20359471999836,53482.614367680006 2024-04-22,13:32:00.000,113,11089667,13605,0,1713792719,12992.840075799999,127.20359471999836,53482.57244496 2024-04-22,13:32:01.000,113,11089706,13245,0,1713792720,12992.85354841999,127.21769298000436,53482.62834192 2024-04-22,13:32:02.000,113,11089747,13285,0,1713792721,12992.826603179994,127.23884037000244,53482.614367680006 2024-04-22,13:32:03.000,113,11089695,13565,0,1713792722,12992.792921629989,127.27408601999923,53482.64231616 2024-04-22,13:32:04.000,113,11089751,13005,0,1713792723,12992.772712699989,127.26703688999987,53482.65629040001 2024-04-22,13:32:05.000,113,11089747,13085,0,1713792724,12992.718822219998,127.28113514999859,53482.60738056001 2024-04-22,13:32:06.000,113,11089740,13445,0,1713792725,12992.651459119988,127.3093316700033,53482.65629040001 2024-04-22,13:32:07.000,113,11089731,13405,0,1713792726,12992.624513879993,127.37277384000481,53482.691226 2024-04-22,13:32:08.000,113,11089681,13725,0,1713792727,12992.611041259988,127.39392123000289,53482.60039344 2024-04-22,13:32:09.000,113,11089748,13285,0,1713792728,12992.624513879993,127.4432651399984,53482.663277520005 2024-04-22,13:32:10.000,113,11089725,13485,0,1713792729,12992.631250189988,127.49260905000119,53482.64930328 2024-04-22,13:32:11.000,113,11089743,13285,0,1713792730,12992.644722809993,127.51375643999927,53482.57244496 2024-04-22,13:32:12.000,113,11089723,13285,0,1713792731,12992.617777569998,127.50670730999991,53482.63532904001 2024-04-22,13:32:13.000,113,11089732,13245,0,1713792732,12992.611041259988,127.52785469999799,53482.614367680006 2024-04-22,13:32:14.000,113,11089751,13605,0,1713792733,12992.624513879993,127.57014948000142,53482.52353512 2024-04-22,13:32:15.000,113,11089685,13285,0,1713792734,12992.584096019993,127.54195296000398,53482.565457840006 2024-04-22,13:32:16.000,113,11089719,13645,0,1713792735,12992.624513879993,127.54900209000334,53482.5514836 2024-04-22,13:32:17.000,113,11089750,12925,0,1713792736,12992.611041259988,127.51375643999927,53482.4816124 2024-04-22,13:32:18.000,113,11089689,13005,0,1713792737,12992.611041259988,127.49965818000055,53482.52353512 2024-04-22,13:32:19.000,113,11089734,13165,0,1713792738,12992.577359709998,127.4573634000044,53482.55847072001 2024-04-22,13:32:20.000,113,11089715,13085,0,1713792739,12992.604304949993,127.42211775000033,53482.51654800001 2024-04-22,13:32:21.000,113,11089745,13085,0,1713792740,12992.658195429998,127.40097036000225,53482.48859952001 2024-04-22,13:32:22.000,113,11089704,12965,0,1713792741,12992.651459119988,127.39392123000289,53482.53052224 2024-04-22,13:32:23.000,113,11089683,13405,0,1713792742,12992.644722809993,127.35867557999882,53482.544496480004 2024-04-22,13:32:24.000,113,11089694,13245,0,1713792743,12992.651459119988,127.32342993000202,53482.544496480004 2024-04-22,13:32:25.000,113,11089731,13405,0,1713792744,12992.617777569998,127.30228254000394,53482.50956088 2024-04-22,13:32:26.000,113,11089731,13485,0,1713792745,12992.631250189988,127.27408601999923,53482.495586640005 2024-04-22,13:32:27.000,113,11089752,13165,0,1713792746,12992.637986499998,127.23179124000308,53482.53052224 2024-04-22,13:32:28.000,113,11089670,13245,0,1713792747,12992.617777569998,127.21769298000436,53482.544496480004 2024-04-22,13:32:29.000,113,11089750,13485,0,1713792748,12992.570623399988,127.20359471999836,53482.53052224 2024-04-22,13:32:30.000,113,11089764,13525,0,1713792749,12992.577359709998,127.196545589999,53482.53750936001 2024-04-22,13:32:31.000,113,11089700,13325,0,1713792750,12992.597568639998,127.23179124000308,53482.51654800001 2024-04-22,13:32:32.000,113,11089745,13645,0,1713792751,12992.577359709998,127.20359471999836,53482.53750936001 2024-04-22,13:32:33.000,113,11089668,13285,0,1713792752,12992.543678159993,127.22474211000372,53482.47462528 2024-04-22,13:32:34.000,113,11089742,13565,0,1713792753,12992.503260299993,127.196545589999,53482.52353512 2024-04-22,13:32:35.000,113,11089800,13205,0,1713792754,12992.462842439993,127.21064384999772,53482.565457840006 2024-04-22,13:32:36.000,113,11089743,13325,0,1713792755,12992.408951960002,127.20359471999836,53482.565457840006 2024-04-22,13:32:37.000,113,11089719,13165,0,1713792756,12992.395479339997,127.23884037000244,53482.58641920001 2024-04-22,13:32:38.000,113,11089690,13085,0,1713792757,12992.341588859992,127.26703688999987,53482.50956088 2024-04-22,13:32:39.000,113,11089690,13365,0,1713792758,12992.274225759997,127.25293863000115,53482.50257376 2024-04-22,13:32:40.000,113,11089737,13245,0,1713792759,12992.247280520001,127.23884037000244,53482.544496480004 2024-04-22,13:32:41.000,113,11089719,13725,0,1713792760,12992.213598969996,127.28113514999859,53482.5514836 2024-04-22,13:32:42.000,113,11089726,13605,0,1713792761,12992.173181109996,127.35867557999882,53482.544496480004 2024-04-22,13:32:43.000,113,11089689,13165,0,1713792762,12992.06540015,127.35162644999946,53482.51654800001 2024-04-22,13:32:44.000,113,11089717,13445,0,1713792763,12992.011509669996,127.39392123000289,53482.51654800001 2024-04-22,13:32:45.000,113,11089700,13445,0,1713792764,12991.95761918999,127.41506862000097,53482.5514836 2024-04-22,13:32:46.000,113,11089731,13205,0,1713792765,12991.930673949995,127.41506862000097,53482.53052224 2024-04-22,13:32:47.000,113,11089751,13565,0,1713792766,12991.89699239999,127.45031426999776,53482.5514836 2024-04-22,13:32:48.000,113,11089734,13165,0,1713792767,12991.85657453999,127.4432651399984,53482.50956088 2024-04-22,13:32:49.000,113,11089720,13645,0,1713792768,12991.809420369995,127.40097036000225,53482.50956088 2024-04-22,13:32:50.000,113,11089721,13605,0,1713792769,12991.809420369995,127.42916687999968,53482.46763816001 2024-04-22,13:32:51.000,113,11089757,13285,0,1713792770,12991.7622662,127.45031426999776,53482.43270256 2024-04-22,13:32:52.000,113,11089692,13485,0,1713792771,12991.80268406,127.43621600999904,53482.495586640005 2024-04-22,13:32:53.000,113,11089719,13125,0,1713792772,12991.78247513,127.4573634000044,53482.45366392 2024-04-22,13:32:54.000,113,11089690,13685,0,1713792773,12991.769002509995,127.43621600999904,53482.397766960006 2024-04-22,13:32:55.000,113,11089746,13765,0,1713792774,12991.74205727,127.4432651399984,53482.425715440004 2024-04-22,13:32:56.000,113,11089713,13125,0,1713792775,12991.688166789994,127.42211775000033,53482.36981848001 2024-04-22,13:32:57.000,113,11089745,12845,0,1713792776,12991.661221549999,127.4432651399984,53482.397766960006 2024-04-22,13:32:58.000,113,11089674,13085,0,1713792777,12991.627539999994,127.42211775000033,53482.43270256 2024-04-22,13:32:59.000,113,11089699,13245,0,1713792778,12991.573649519989,127.41506862000097,53482.41872832001 2024-04-22,13:33:00.000,113,11089726,13285,0,1713792779,12991.539967969999,127.39392123000289,53482.39077984001 2024-04-22,13:33:01.000,113,11089738,13125,0,1713792780,12991.526495349994,127.38687210000353,53482.40475408 2024-04-22,13:33:02.000,113,11089752,13325,0,1713792781,12991.459132249998,127.33047906000138,53482.327895760005 2024-04-22,13:33:03.000,113,11089706,13365,0,1713792782,12991.465868559993,127.28113514999859,53482.34187 2024-04-22,13:33:04.000,113,11089712,13365,0,1713792783,12991.391769149988,127.2458895000018,53482.36283136 2024-04-22,13:33:05.000,113,11089746,13725,0,1713792784,12991.331142360003,127.2458895000018,53482.38379272 2024-04-22,13:33:06.000,113,11089753,13485,0,1713792785,12991.243570329993,127.18949645999965,53482.36981848001 2024-04-22,13:33:07.000,113,11089744,13125,0,1713792786,12991.216625089997,127.14720168000349,53482.39077984001 2024-04-22,13:33:08.000,113,11089755,13565,0,1713792787,12991.169470920002,127.11900515999878,53482.32090864001 2024-04-22,13:33:09.000,113,11089715,13245,0,1713792788,12991.129053060002,127.09080864000134,53482.32090864001 2024-04-22,13:33:10.000,113,11089774,13085,0,1713792789,12991.122316749992,127.03441559999919,53482.32090864001 2024-04-22,13:33:11.000,113,11089769,13285,0,1713792790,12991.102107819992,127.01326821000112,53482.26501168 2024-04-22,13:33:12.000,113,11089748,13325,0,1713792791,12991.081898889992,127.02031734000047,53482.31392152 2024-04-22,13:33:13.000,113,11089758,13165,0,1713792792,12991.108844130002,126.9991699500024,53482.32090864001 2024-04-22,13:33:14.000,113,11089775,13325,0,1713792793,12991.054953649997,126.9498260399996,53482.278985920006 2024-04-22,13:33:15.000,113,11089776,13245,0,1713792794,12991.048217340001,126.97802256000432,53482.27199880001 2024-04-22,13:33:16.000,113,11089732,13165,0,1713792795,12991.014535789996,126.98507169000368,53482.32090864001 2024-04-22,13:33:17.000,113,11089755,13365,0,1713792796,12991.007799480001,126.97097342999768,53482.28597304 2024-04-22,13:33:18.000,113,11089711,13365,0,1713792797,12990.974117929996,126.98507169000368,53482.230076080006 2024-04-22,13:33:19.000,113,11089749,13445,0,1713792798,12990.987590550001,126.97097342999768,53482.2370632 2024-04-22,13:33:20.000,113,11089805,13365,0,1713792799,12990.953908999996,126.96392429999833,53482.209114720004 2024-04-22,13:33:21.000,113,11089730,13445,0,1713792800,12990.933700069996,126.96392429999833,53482.20212760001 2024-04-22,13:33:22.000,113,11089705,13485,0,1713792801,12990.913491139996,126.94277691000025,53482.19514048 2024-04-22,13:33:23.000,113,11089750,13645,0,1713792802,12990.933700069996,126.96392429999833,53482.160204880005 2024-04-22,13:33:24.000,113,11089790,13645,0,1713792803,12990.90675483,126.96392429999833,53482.11828216 2024-04-22,13:33:25.000,113,11089731,13245,0,1713792804,12990.953908999996,126.96392429999833,53482.14623064 2024-04-22,13:33:26.000,113,11089772,13765,0,1713792805,12990.926963760001,126.99212082000304,53482.13924352 2024-04-22,13:33:27.000,113,11089768,13085,0,1713792806,12990.953908999996,126.98507169000368,53482.12526928 2024-04-22,13:33:28.000,113,11089740,13565,0,1713792807,12990.940436379991,126.92867865000153,53482.10430792001 2024-04-22,13:33:29.000,113,11089732,13245,0,1713792808,12990.920227449991,126.97097342999768,53482.11828216 2024-04-22,13:33:30.000,113,11089755,13485,0,1713792809,12990.933700069996,126.99212082000304,53482.11828216 2024-04-22,13:33:31.000,113,11089796,13445,0,1713792810,12990.947172690001,126.9991699500024,53482.13225640001 2024-04-22,13:33:32.000,113,11089736,13485,0,1713792811,12990.920227449991,127.01326821000112,53482.06937232 2024-04-22,13:33:33.000,113,11089773,13405,0,1713792812,12990.893282209996,127.00621908000176,53482.10430792001 2024-04-22,13:33:34.000,113,11089774,13245,0,1713792813,12990.900018519991,127.02031734000047,53482.10430792001 2024-04-22,13:33:35.000,113,11089714,13285,0,1713792814,12990.86633697,126.9991699500024,53482.11828216 2024-04-22,13:33:36.000,113,11089737,13525,0,1713792815,12990.83939172999,126.9991699500024,53482.13225640001 2024-04-22,13:33:37.000,113,11089696,12965,0,1713792816,12990.79897386999,126.98507169000368,53482.13924352 2024-04-22,13:33:38.000,113,11089740,13405,0,1713792817,12990.78550125,126.9991699500024,53482.06937232 2024-04-22,13:33:39.000,113,11089761,13405,0,1713792818,12990.731610769995,126.9991699500024,53482.062385200006 2024-04-22,13:33:40.000,113,11089741,13245,0,1713792819,12990.691192909995,127.00621908000176,53482.03443672001 2024-04-22,13:33:41.000,113,11089772,13765,0,1713792820,12990.670983979995,127.01326821000112,53482.090333680004 2024-04-22,13:33:42.000,113,11089730,13485,0,1713792821,12990.590148259995,126.9991699500024,53482.11828216 2024-04-22,13:33:43.000,113,11089700,13245,0,1713792822,12990.549730399995,127.02031734000047,53482.05539808001 2024-04-22,13:33:44.000,113,11089767,13205,0,1713792823,12990.50257623,127.02736646999983,53482.0274496 2024-04-22,13:33:45.000,113,11089710,13005,0,1713792824,12990.45542205999,127.0626121200039,53482.04841096 2024-04-22,13:33:46.000,113,11089748,13245,0,1713792825,12990.408267889994,127.01326821000112,53482.02046248 2024-04-22,13:33:47.000,113,11089765,13165,0,1713792826,12990.354377409989,127.02031734000047,53481.992514000005 2024-04-22,13:33:48.000,113,11089746,13405,0,1713792827,12990.307223239994,127.01326821000112,53481.95059128 2024-04-22,13:33:49.000,113,11089732,13165,0,1713792828,12990.266805379993,127.00621908000176,53481.96456552001 2024-04-22,13:33:50.000,113,11089694,13605,0,1713792829,12990.246596449993,126.97802256000432,53481.93661704001 2024-04-22,13:33:51.000,113,11089752,13245,0,1713792830,12990.246596449993,126.9498260399996,53481.90168144 2024-04-22,13:33:52.000,113,11089718,13245,0,1713792831,12990.219651209998,126.93572778000089,53481.88072008 2024-04-22,13:33:53.000,113,11089726,13285,0,1713792832,12990.212914899988,126.9498260399996,53481.8527716 2024-04-22,13:33:54.000,113,11089702,13245,0,1713792833,12990.212914899988,126.91458039000281,53481.8527716 2024-04-22,13:33:55.000,113,11089703,13165,0,1713792834,12990.253332759989,126.89343300000473,53481.873732960004 2024-04-22,13:33:56.000,113,11089721,13445,0,1713792835,12990.253332759989,126.87933473999874,53481.83181024 2024-04-22,13:33:57.000,113,11089729,13405,0,1713792836,12990.287014309994,126.82999083000323,53481.943604160006 2024-04-22,13:33:58.000,113,11089730,13445,0,1713792837,12990.280277999998,126.80884343999787,53481.90866856 2024-04-22,13:33:59.000,113,11089709,13445,0,1713792838,12990.320695859999,126.82294170000387,53481.78988752 2024-04-22,13:34:00.000,113,11089713,13445,0,1713792839,12990.320695859999,126.80884343999787,53481.81783600001 2024-04-22,13:34:01.000,113,11089765,13325,0,1713792840,12990.287014309994,126.75949953000236,53481.775913280006 2024-04-22,13:34:02.000,113,11089691,13365,0,1713792841,12990.280277999998,126.78064692000044,53481.83181024 2024-04-22,13:34:03.000,113,11089737,13245,0,1713792842,12990.273541689989,126.77359779000108,53481.81084888 2024-04-22,13:34:04.000,113,11089710,13445,0,1713792843,12990.266805379993,126.7876960499998,53481.80386176 2024-04-22,13:34:05.000,113,11089749,13485,0,1713792844,12990.280277999998,126.80179430999851,53481.81084888 2024-04-22,13:34:06.000,113,11089743,13765,0,1713792845,12990.233123829988,126.79474517999915,53481.88072008 2024-04-22,13:34:07.000,113,11089710,13245,0,1713792846,12990.219651209998,126.84408909000194,53481.85975872 2024-04-22,13:34:08.000,113,11089761,13205,0,1713792847,12990.152288109988,126.80884343999787,53481.80386176 2024-04-22,13:34:09.000,113,11089710,13405,0,1713792848,12990.105133939993,126.82999083000323,53481.754951920004 2024-04-22,13:34:10.000,113,11089706,13685,0,1713792849,12990.044507149993,126.84408909000194,53481.754951920004 2024-04-22,13:34:11.000,113,11089740,13365,0,1713792850,12990.017561909997,126.84408909000194,53481.83879736 2024-04-22,13:34:12.000,113,11089707,13285,0,1713792851,12989.950198810002,126.87228560999938,53481.74796480001 2024-04-22,13:34:13.000,113,11089783,12925,0,1713792852,12989.916517259997,126.87933473999874,53481.80386176 2024-04-22,13:34:14.000,113,11089670,13365,0,1713792853,12989.876099399997,126.85818735000066,53481.76193904 2024-04-22,13:34:15.000,113,11089723,13045,0,1713792854,12989.822208919992,126.9004821300041,53481.73399056 2024-04-22,13:34:16.000,113,11089719,13285,0,1713792855,12989.754845819996,126.8511382200013,53481.74796480001 2024-04-22,13:34:17.000,113,11089705,13045,0,1713792856,12989.775054749996,126.81589257000451,53481.727003440006 2024-04-22,13:34:18.000,113,11089765,13765,0,1713792857,12989.714427959996,126.83703996000258,53481.72001632001 2024-04-22,13:34:19.000,113,11089696,13085,0,1713792858,12989.680746409991,126.82294170000387,53481.67809360001 2024-04-22,13:34:20.000,113,11089689,13325,0,1713792859,12989.606647,126.80884343999787,53481.69206784 2024-04-22,13:34:21.000,113,11089707,12925,0,1713792860,12989.57970175999,126.7876960499998,53481.706042080004 2024-04-22,13:34:22.000,113,11089717,13525,0,1713792861,12989.54602021,126.7876960499998,53481.657132240005 2024-04-22,13:34:23.000,113,11089719,13085,0,1713792862,12989.51907496999,126.752450400003,53481.66411936 2024-04-22,13:34:24.000,113,11089747,13165,0,1713792863,12989.51907496999,126.73835214000428,53481.66411936 2024-04-22,13:34:25.000,113,11089721,13325,0,1713792864,12989.492129729995,126.68900823000149,53481.608222400006 2024-04-22,13:34:26.000,113,11089690,13405,0,1713792865,12989.451711869995,126.6396643199987,53481.61520952 2024-04-22,13:34:27.000,113,11089724,12885,0,1713792866,12989.42476663,126.6044186700019,53481.60123528001 2024-04-22,13:34:28.000,113,11089754,13405,0,1713792867,12989.39782138999,126.56212388999847,53481.53136408001 2024-04-22,13:34:29.000,113,11089715,13125,0,1713792868,12989.33719459999,126.53392737000104,53481.51040272001 2024-04-22,13:34:30.000,113,11089709,13405,0,1713792869,12989.31698566999,126.5409765000004,53481.56629968 2024-04-22,13:34:31.000,113,11089720,13285,0,1713792870,12989.30351305,126.51277998000296,53481.47546712 2024-04-22,13:34:32.000,113,11089725,13245,0,1713792871,12989.31698566999,126.47048519999953,53481.44751864 2024-04-22,13:34:33.000,113,11089755,13405,0,1713792872,12989.30351305,126.45638694000081,53481.34271184001 2024-04-22,13:34:34.000,113,11089721,13205,0,1713792873,12989.26309519,126.37884651000059,53481.370660320004 2024-04-22,13:34:35.000,113,11089709,13445,0,1713792874,12989.209204709994,126.34360086000379,53481.419570160004 2024-04-22,13:34:36.000,113,11089656,13245,0,1713792875,12989.202468399999,126.33655173000443,53481.44751864 2024-04-22,13:34:37.000,113,11089691,13245,0,1713792876,12989.229413639994,126.294256950001,53481.35668608 2024-04-22,13:34:38.000,113,11089700,13365,0,1713792877,12989.209204709994,126.30835520999972,53481.35668608 2024-04-22,13:34:39.000,113,11089706,13565,0,1713792878,12989.21594101999,126.30130608000036,53481.370660320004 2024-04-22,13:34:40.000,113,11089688,13605,0,1713792879,12989.202468399999,126.28720782000164,53481.370660320004 2024-04-22,13:34:41.000,113,11089693,13245,0,1713792880,12989.182259469999,126.30130608000036,53481.3986088 2024-04-22,13:34:42.000,113,11089682,13365,0,1713792881,12989.168786849994,126.31540433999908,53481.34271184001 2024-04-22,13:34:43.000,113,11089745,13525,0,1713792882,12989.202468399999,126.3295025999978,53481.34969896 2024-04-22,13:34:44.000,113,11089753,13285,0,1713792883,12989.21594101999,126.33655173000443,53481.31476336001 2024-04-22,13:34:45.000,113,11089706,13525,0,1713792884,12989.32372198,126.33655173000443,53481.33572472 2024-04-22,13:34:46.000,113,11089728,13565,0,1713792885,12989.310249359994,126.3295025999978,53481.251879280004 2024-04-22,13:34:47.000,113,11089672,13085,0,1713792886,12989.35740352999,126.31540433999908,53481.30078912 2024-04-22,13:34:48.000,113,11089737,13085,0,1713792887,12989.35740352999,126.31540433999908,53481.28681488 2024-04-22,13:34:49.000,113,11089692,13005,0,1713792888,12989.35740352999,126.31540433999908,53481.30777624 2024-04-22,13:34:50.000,113,11089690,13045,0,1713792889,12989.370876149995,126.32245346999844,53481.28681488 2024-04-22,13:34:51.000,113,11089719,13245,0,1713792890,12989.41803031999,126.294256950001,53481.26585352001 2024-04-22,13:34:52.000,113,11089720,13085,0,1713792891,12989.4045577,126.30130608000036,53481.29380200001 2024-04-22,13:34:53.000,113,11089718,13165,0,1713792892,12989.4045577,126.30130608000036,53481.30078912 2024-04-22,13:34:54.000,113,11089710,13365,0,1713792893,12989.41803031999,126.24491303999821,53481.30078912 2024-04-22,13:34:55.000,113,11089720,13245,0,1713792894,12989.42476663,126.27310956000292,53481.28681488 2024-04-22,13:34:56.000,113,11089710,13445,0,1713792895,12989.411294009995,126.26606043000356,53481.251879280004 2024-04-22,13:34:57.000,113,11089675,13165,0,1713792896,12989.391085079995,126.30130608000036,53481.20995656 2024-04-22,13:34:58.000,113,11089748,13325,0,1713792897,12989.391085079995,126.294256950001,53481.23091792 2024-04-22,13:34:59.000,113,11089702,13205,0,1713792898,12989.35740352999,126.28720782000164,53481.20995656 2024-04-22,13:35:00.000,113,11089725,13405,0,1713792899,12989.37761245999,126.30130608000036,53481.30078912 2024-04-22,13:35:01.000,113,11089710,13285,0,1713792900,12989.290040429994,126.36474825000187,53481.251879280004 2024-04-22,13:35:02.000,113,11089710,13165,0,1713792901,12989.249622569994,126.39999389999866,53481.21694368001 2024-04-22,13:35:03.000,113,11089735,13125,0,1713792902,12989.23614994999,126.43523955000273,53481.23790504 2024-04-22,13:35:04.000,113,11089697,13325,0,1713792903,12989.168786849994,126.47048519999953,53481.24489216001 2024-04-22,13:35:05.000,113,11089714,13245,0,1713792904,12989.188995779994,126.48458345999825,53481.21694368001 2024-04-22,13:35:06.000,113,11089708,13445,0,1713792905,12989.114896369989,126.5057308500036,53481.09816264001 2024-04-22,13:35:07.000,113,11089672,13245,0,1713792906,12989.108160059994,126.56212388999847,53481.1889952 2024-04-22,13:35:08.000,113,11089685,13045,0,1713792907,12989.027324339993,126.59032041000319,53481.119124 2024-04-22,13:35:09.000,113,11089746,13045,0,1713792908,12988.973433859988,126.6044186700019,53481.13309824 2024-04-22,13:35:10.000,113,11089716,13205,0,1713792909,12988.959961239998,126.6044186700019,53481.11213688 2024-04-22,13:35:11.000,113,11089701,13285,0,1713792910,12988.912807070003,126.57622215000447,53481.06322704 2024-04-22,13:35:12.000,113,11089711,13285,0,1713792911,12988.818498729997,126.52687824000168,53481.035278560004 2024-04-22,13:35:13.000,113,11089712,13205,0,1713792912,12988.845443969993,126.5057308500036,53481.00733008001 2024-04-22,13:35:14.000,113,11089708,13485,0,1713792913,12988.778080869997,126.47753432999889,53481.00733008001 2024-04-22,13:35:15.000,113,11089700,13125,0,1713792914,12988.757871939997,126.46343607000017,53480.97239448 2024-04-22,13:35:16.000,113,11089726,13245,0,1713792915,12988.737663009997,126.3929447699993,53480.97938160001 2024-04-22,13:35:17.000,113,11089688,13445,0,1713792916,12988.703981459992,126.37179738000123,53480.95143312 2024-04-22,13:35:18.000,113,11089672,13285,0,1713792917,12988.737663009997,126.36474825000187,53480.944446 2024-04-22,13:35:19.000,113,11089751,13245,0,1713792918,12988.703981459992,126.30835520999972,53480.92348464 2024-04-22,13:35:20.000,113,11089701,13285,0,1713792919,12988.710717770002,126.294256950001,53480.88156192001 2024-04-22,13:35:21.000,113,11089707,13525,0,1713792920,12988.710717770002,126.2590113000042,53480.89553616 2024-04-22,13:35:22.000,113,11089748,13125,0,1713792921,12988.730926700002,126.18852000000334,53480.85361344 2024-04-22,13:35:23.000,113,11089728,12925,0,1713792922,12988.697245149997,126.1955691300027,53480.81169072001 2024-04-22,13:35:24.000,113,11089708,13205,0,1713792923,12988.710717770002,126.16737260999798,53480.81169072001 2024-04-22,13:35:25.000,113,11089706,13445,0,1713792924,12988.737663009997,126.15327434999926,53480.79072936001 2024-04-22,13:35:26.000,113,11089700,13485,0,1713792925,12988.757871939997,126.13917609000055,53480.8047036 2024-04-22,13:35:27.000,113,11089686,13245,0,1713792926,12988.683772529992,126.15327434999926,53480.748806640004 2024-04-22,13:35:28.000,113,11089720,13645,0,1713792927,12988.730926700002,126.13212696000119,53480.74181952001 2024-04-22,13:35:29.000,113,11089717,13365,0,1713792928,12988.751135630002,126.10393044000375,53480.74181952001 2024-04-22,13:35:30.000,113,11089696,13125,0,1713792929,12988.710717770002,126.13212696000119,53480.65797408 2024-04-22,13:35:31.000,113,11089766,13565,0,1713792930,12988.737663009997,126.12507783000183,53480.720858160006 2024-04-22,13:35:32.000,113,11089706,13205,0,1713792931,12988.724190389992,126.09688131000439,53480.63701272 2024-04-22,13:35:33.000,113,11089735,13525,0,1713792932,12988.730926700002,126.11097957000311,53480.650986960005 2024-04-22,13:35:34.000,113,11089730,13405,0,1713792933,12988.656827289997,126.11802870000247,53480.68592256 2024-04-22,13:35:35.000,113,11089691,13085,0,1713792934,12988.629882050001,126.0827830499984,53480.67194832001 2024-04-22,13:35:36.000,113,11089686,12925,0,1713792935,12988.656827289997,126.06163566000032,53480.68592256 2024-04-22,13:35:37.000,113,11089697,13445,0,1713792936,12988.629882050001,126.04048827000224,53480.62303848001 2024-04-22,13:35:38.000,113,11089646,13325,0,1713792937,12988.602936809992,125.97704610000073,53480.59509000001 2024-04-22,13:35:39.000,113,11089737,13205,0,1713792938,12988.596200499996,126.00524261999817,53480.5601544 2024-04-22,13:35:40.000,113,11089674,13485,0,1713792939,12988.555782639996,126.01934088000417,53480.53919304 2024-04-22,13:35:41.000,113,11089776,13085,0,1713792940,12988.535573709996,125.9840952300001,53480.5601544 2024-04-22,13:35:42.000,113,11089741,12925,0,1713792941,12988.549046330001,125.95589871000266,53480.49727032 2024-04-22,13:35:43.000,113,11089746,12965,0,1713792942,12988.522101089991,125.93475132000458,53480.4902832 2024-04-22,13:35:44.000,113,11089675,13245,0,1713792943,12988.481683229991,125.92770218999794,53480.483296080005 2024-04-22,13:35:45.000,113,11089681,13365,0,1713792944,12988.481683229991,125.88540741000179,53480.46233472 2024-04-22,13:35:46.000,113,11089722,12765,0,1713792945,12988.474946919996,125.87130915000307,53480.42739912001 2024-04-22,13:35:47.000,113,11089748,13485,0,1713792946,12988.454737989996,125.86426002000371,53480.46932184 2024-04-22,13:35:48.000,113,11089723,13245,0,1713792947,12988.454737989996,125.81491611000092,53480.46233472 2024-04-22,13:35:49.000,113,11089719,13325,0,1713792948,12988.42779275,125.75147393999941,53480.420412 2024-04-22,13:35:50.000,113,11089705,13125,0,1713792949,12988.434529059996,125.74442481000006,53480.39945064 2024-04-22,13:35:51.000,113,11089680,13565,0,1713792950,12988.36716596,125.69508090000454,53480.39945064 2024-04-22,13:35:52.000,113,11089651,13325,0,1713792951,12988.36716596,125.70917916000326,53480.40643776001 2024-04-22,13:35:53.000,113,11089681,13005,0,1713792952,12988.34022071999,125.7021300300039,53480.39945064 2024-04-22,13:35:54.000,113,11089712,13605,0,1713792953,12988.3267481,125.69508090000454,53480.420412 2024-04-22,13:35:55.000,113,11089749,13325,0,1713792954,12988.25938499999,125.6880317699979,53480.33656656001 2024-04-22,13:35:56.000,113,11089727,12925,0,1713792955,12988.19875820999,125.67393350999919,53480.30163096 2024-04-22,13:35:57.000,113,11089730,13285,0,1713792956,12988.19875820999,125.65983525000047,53480.35752792001 2024-04-22,13:35:58.000,113,11089709,13405,0,1713792957,12988.14486773,125.67393350999919,53480.35752792001 2024-04-22,13:35:59.000,113,11089732,13445,0,1713792958,12988.11792248999,125.65983525000047,53480.385476400006 2024-04-22,13:36:00.000,113,11089699,13965,0,1713792959,12988.07750462999,125.71622829000262,53480.34355368 2024-04-22,13:36:01.000,113,11089711,13525,0,1713792960,12988.05729569999,125.75852306999877,53480.37150216 2024-04-22,13:36:02.000,113,11089720,13325,0,1713792961,12988.06403201,125.75147393999941,53480.364515040004 2024-04-22,13:36:03.000,113,11089714,13205,0,1713792962,12988.023614149999,125.80786698000156,53480.32957944 2024-04-22,13:36:04.000,113,11089703,13525,0,1713792963,12987.936042119989,125.836063499999,53480.30861808001 2024-04-22,13:36:05.000,113,11089732,13245,0,1713792964,12987.902360569999,125.85721089000435,53480.266695360006 2024-04-22,13:36:06.000,113,11089696,13245,0,1713792965,12987.861942709998,125.86426002000371,53480.29464384 2024-04-22,13:36:07.000,113,11089741,13085,0,1713792966,12987.821524849998,125.86426002000371,53480.25272112 2024-04-22,13:36:08.000,113,11089720,13085,0,1713792967,12987.787843299993,125.89245654000115,53480.28765672001 2024-04-22,13:36:09.000,113,11089675,13205,0,1713792968,12987.707007579993,125.92065305999859,53480.27368248 2024-04-22,13:36:10.000,113,11089703,13085,0,1713792969,12987.713743889988,125.93475132000458,53480.2806696 2024-04-22,13:36:11.000,113,11089720,13525,0,1713792970,12987.666589719993,125.99114435999945,53480.28765672001 2024-04-22,13:36:12.000,113,11089733,13405,0,1713792971,12987.619435549997,126.01934088000417,53480.28765672001 2024-04-22,13:36:13.000,113,11089693,13125,0,1713792972,12987.632908170002,126.01934088000417,53480.217785520006 2024-04-22,13:36:14.000,113,11089672,13365,0,1713792973,12987.626171859993,126.08983217999776,53480.25272112 2024-04-22,13:36:15.000,113,11089720,13405,0,1713792974,12987.639644479998,126.07573391999904,53480.1758628 2024-04-22,13:36:16.000,113,11089670,13205,0,1713792975,12987.612699240002,126.0475374000016,53480.20381128 2024-04-22,13:36:17.000,113,11089728,13405,0,1713792976,12987.639644479998,126.0827830499984,53480.18284992 2024-04-22,13:36:18.000,113,11089695,13085,0,1713792977,12987.605962929993,126.09688131000439,53480.20381128 2024-04-22,13:36:19.000,113,11089684,13285,0,1713792978,12987.612699240002,126.11097957000311,53480.18284992 2024-04-22,13:36:20.000,113,11089663,13405,0,1713792979,12987.639644479998,126.0827830499984,53480.12695296 2024-04-22,13:36:21.000,113,11089694,13405,0,1713792980,12987.619435549997,126.10393044000375,53480.11297872 2024-04-22,13:36:22.000,113,11089735,13245,0,1713792981,12987.653117100002,126.10393044000375,53480.1758628 2024-04-22,13:36:23.000,113,11089762,13165,0,1713792982,12987.646380789993,126.12507783000183,53480.12695296 2024-04-22,13:36:24.000,113,11089723,12925,0,1713792983,12987.626171859993,126.13212696000119,53480.09201736001 2024-04-22,13:36:25.000,113,11089696,13205,0,1713792984,12987.579017689997,126.11802870000247,53480.01515904 2024-04-22,13:36:26.000,113,11089700,13565,0,1713792985,12987.653117100002,126.16032347999862,53480.08503024 2024-04-22,13:36:27.000,113,11089708,13125,0,1713792986,12987.646380789993,126.13917609000055,53480.04310752001 2024-04-22,13:36:28.000,113,11089689,13245,0,1713792987,12987.700271269998,126.1462252199999,53480.099004480006 2024-04-22,13:36:29.000,113,11089663,13085,0,1713792988,12987.659853409998,126.13212696000119,53480.04310752001 2024-04-22,13:36:30.000,113,11089735,13605,0,1713792989,12987.646380789993,126.13917609000055,53480.099004480006 2024-04-22,13:36:31.000,113,11089766,13405,0,1713792990,12987.612699240002,126.13212696000119,53480.07105600001 2024-04-22,13:36:32.000,113,11089730,13285,0,1713792991,12987.558808759997,126.13212696000119,53480.078043120004 2024-04-22,13:36:33.000,113,11089691,13325,0,1713792992,12987.558808759997,126.1462252199999,53480.099004480006 2024-04-22,13:36:34.000,113,11089683,13205,0,1713792993,12987.504918279992,126.18852000000334,53480.0361204 2024-04-22,13:36:35.000,113,11089758,13325,0,1713792994,12987.471236730002,126.21671652000077,53480.00817192 2024-04-22,13:36:36.000,113,11089702,13365,0,1713792995,12987.451027800002,126.22376565000013,53479.99419768 2024-04-22,13:36:37.000,113,11089736,13205,0,1713792996,12987.417346249997,126.20966739000141,53480.00118480001 2024-04-22,13:36:38.000,113,11089703,13405,0,1713792997,12987.390401010001,126.25196217000484,53480.04310752001 2024-04-22,13:36:39.000,113,11089700,13365,0,1713792998,12987.336510529996,126.30130608000036,53480.0361204 2024-04-22,13:36:40.000,113,11089716,13405,0,1713792999,12987.383664699992,126.30835520999972,53480.0361204 2024-04-22,13:36:41.000,113,11089738,13405,0,1713793000,12987.336510529996,126.34360086000379,53480.029133280004 2024-04-22,13:36:42.000,113,11089693,13485,0,1713793001,12987.323037909991,126.3929447699993,53480.00817192 2024-04-22,13:36:43.000,113,11089724,13205,0,1713793002,12987.302828979991,126.4422886800021,53479.98721056 2024-04-22,13:36:44.000,113,11089686,13405,0,1713793003,12987.343246839991,126.43523955000273,53479.99419768 2024-04-22,13:36:45.000,113,11089696,13525,0,1713793004,12987.370192080001,126.47753432999889,53479.99419768 2024-04-22,13:36:46.000,113,11089707,13005,0,1713793005,12987.437555179997,126.48458345999825,53479.92432648001 2024-04-22,13:36:47.000,113,11089729,13405,0,1713793006,12987.417346249997,126.52687824000168,53479.931313600006 2024-04-22,13:36:48.000,113,11089750,13445,0,1713793007,12987.437555179997,126.54802562999976,53479.93830072 2024-04-22,13:36:49.000,113,11089681,13525,0,1713793008,12987.477973039997,126.57622215000447,53479.92432648001 2024-04-22,13:36:50.000,113,11089707,13725,0,1713793009,12987.484709349992,126.56917301999783,53479.980223440005 2024-04-22,13:36:51.000,113,11089724,13525,0,1713793010,12987.525127209992,126.6044186700019,53479.93830072 2024-04-22,13:36:52.000,113,11089717,13085,0,1713793011,12987.552072450002,126.61146780000126,53479.94528784 2024-04-22,13:36:53.000,113,11089708,13245,0,1713793012,12987.572281380002,126.62556605999998,53479.931313600006 2024-04-22,13:36:54.000,113,11089681,13005,0,1713793013,12987.659853409998,126.64671344999806,53479.896378 2024-04-22,13:36:55.000,113,11089736,13405,0,1713793014,12987.686798649993,126.6396643199987,53479.92432648001 2024-04-22,13:36:56.000,113,11089713,13285,0,1713793015,12987.693534960003,126.6396643199987,53479.910352240004 2024-04-22,13:36:57.000,113,11089699,13245,0,1713793016,12987.713743889988,126.64671344999806,53479.861442400004 2024-04-22,13:36:58.000,113,11089737,13085,0,1713793017,12987.707007579993,126.68900823000149,53479.91733936 2024-04-22,13:36:59.000,113,11089739,13245,0,1713793018,12987.713743889988,126.68195910000213,53479.87541664001 2024-04-22,13:37:00.000,113,11089739,13525,0,1713793019,12987.740689129998,126.74540127000364,53479.88939088 2024-04-22,13:37:01.000,113,11089707,13445,0,1713793020,12987.733952819988,126.73130300999765,53479.92432648001 2024-04-22,13:37:02.000,113,11089713,13645,0,1713793021,12987.754161749988,126.75949953000236,53479.931313600006 2024-04-22,13:37:03.000,113,11089722,13085,0,1713793022,12987.727216509993,126.74540127000364,53479.95227496001 2024-04-22,13:37:04.000,113,11089754,13285,0,1713793023,12987.727216509993,126.75949953000236,53479.99419768 2024-04-22,13:37:05.000,113,11089729,13245,0,1713793024,12987.707007579993,126.81589257000451,53479.97323632001 2024-04-22,13:37:06.000,113,11089747,13365,0,1713793025,12987.713743889988,126.84408909000194,53479.99419768 2024-04-22,13:37:07.000,113,11089724,13405,0,1713793026,12987.680062339998,126.84408909000194,53480.00118480001 2024-04-22,13:37:08.000,113,11089700,13045,0,1713793027,12987.653117100002,126.89343300000473,53480.01515904 2024-04-22,13:37:09.000,113,11089744,13605,0,1713793028,12987.626171859993,126.94277691000025,53480.04310752001 2024-04-22,13:37:10.000,113,11089772,13205,0,1713793029,12987.626171859993,126.97802256000432,53480.050094640006 2024-04-22,13:37:11.000,113,11089730,13085,0,1713793030,12987.531863520002,127.01326821000112,53480.02214616001 2024-04-22,13:37:12.000,113,11089763,13205,0,1713793031,12987.545336139992,127.09080864000134,53480.029133280004 2024-04-22,13:37:13.000,113,11089737,13125,0,1713793032,12987.552072450002,127.16834907000157,53480.01515904 2024-04-22,13:37:14.000,113,11089725,13325,0,1713793033,12987.511654590002,127.21064384999772,53480.050094640006 2024-04-22,13:37:15.000,113,11089733,13485,0,1713793034,12987.484709349992,127.23179124000308,53480.0361204 2024-04-22,13:37:16.000,113,11089745,13005,0,1713793035,12987.464500419992,127.28818427999795,53480.00817192 2024-04-22,13:37:17.000,113,11089730,13325,0,1713793036,12987.430818870002,127.3093316700033,53480.01515904 2024-04-22,13:37:18.000,113,11089737,13525,0,1713793037,12987.417346249997,127.37277384000481,53480.02214616001 2024-04-22,13:37:19.000,113,11089766,13005,0,1713793038,12987.417346249997,127.36572470999818,53480.02214616001 2024-04-22,13:37:20.000,113,11089733,13245,0,1713793039,12987.403873629992,127.33752819000074,53479.99419768 2024-04-22,13:37:21.000,113,11089720,13285,0,1713793040,12987.424082559992,127.37982297000417,53480.00817192 2024-04-22,13:37:22.000,113,11089719,13485,0,1713793041,12987.403873629992,127.37982297000417,53479.98721056 2024-04-22,13:37:23.000,113,11089701,13245,0,1713793042,12987.403873629992,127.38687210000353,53479.98721056 2024-04-22,13:37:24.000,113,11089709,13645,0,1713793043,12987.444291489992,127.42211775000033,53480.00118480001 2024-04-22,13:37:25.000,113,11089695,13485,0,1713793044,12987.430818870002,127.4573634000044,53479.9662492 2024-04-22,13:37:26.000,113,11089690,13405,0,1713793045,12987.484709349992,127.46441253000376,53480.01515904 2024-04-22,13:37:27.000,113,11089756,13405,0,1713793046,12987.444291489992,127.47851079000247,53480.02214616001 2024-04-22,13:37:28.000,113,11089728,13365,0,1713793047,12987.430818870002,127.49965818000055,53480.05708176 2024-04-22,13:37:29.000,113,11089707,13565,0,1713793048,12987.424082559992,127.50670730999991,53479.99419768 2024-04-22,13:37:30.000,113,11089666,13845,0,1713793049,12987.451027800002,127.47851079000247,53480.050094640006 2024-04-22,13:37:31.000,113,11089743,13245,0,1713793050,12987.491445660002,127.50670730999991,53480.06406888 2024-04-22,13:37:32.000,113,11089738,12885,0,1713793051,12987.511654590002,127.49965818000055,53480.08503024 2024-04-22,13:37:33.000,113,11089695,13285,0,1713793052,12987.531863520002,127.51375643999927,53480.050094640006 2024-04-22,13:37:34.000,113,11089703,13245,0,1713793053,12987.558808759997,127.49965818000055,53480.1059916 2024-04-22,13:37:35.000,113,11089697,13645,0,1713793054,12987.632908170002,127.51375643999927,53480.078043120004 2024-04-22,13:37:36.000,113,11089766,13645,0,1713793055,12987.680062339998,127.52785469999799,53480.099004480006 2024-04-22,13:37:37.000,113,11089733,13245,0,1713793056,12987.686798649993,127.51375643999927,53480.09201736001 2024-04-22,13:37:38.000,113,11089740,13685,0,1713793057,12987.713743889988,127.47851079000247,53480.02214616001 2024-04-22,13:37:39.000,113,11089717,13365,0,1713793058,12987.774370679988,127.50670730999991,53480.07105600001 2024-04-22,13:37:40.000,113,11089716,13565,0,1713793059,12987.814788539989,127.4573634000044,53480.07105600001 2024-04-22,13:37:41.000,113,11089746,13725,0,1713793060,12987.861942709998,127.49260905000119,53480.1059916 2024-04-22,13:37:42.000,113,11089755,13405,0,1713793061,12987.848470089993,127.48555992000183,53480.11996584001 2024-04-22,13:37:43.000,113,11089679,13165,0,1713793062,12987.882151639998,127.47146166000311,53480.11297872 2024-04-22,13:37:44.000,113,11089763,13245,0,1713793063,12987.909096879994,127.42916687999968,53480.147914320005 2024-04-22,13:37:45.000,113,11089721,13205,0,1713793064,12987.909096879994,127.47851079000247,53480.16188856 2024-04-22,13:37:46.000,113,11089723,13165,0,1713793065,12987.942778429999,127.45031426999776,53480.22477264 2024-04-22,13:37:47.000,113,11089717,13245,0,1713793066,12987.902360569999,127.47146166000311,53480.21079840001 2024-04-22,13:37:48.000,113,11089726,13245,0,1713793067,12987.922569499999,127.52785469999799,53480.21079840001 2024-04-22,13:37:49.000,113,11089715,13285,0,1713793068,12988.003405219999,127.57014948000142,53480.23175976 2024-04-22,13:37:50.000,113,11089744,13245,0,1713793069,12987.969723669994,127.5912968699995,53480.25272112 2024-04-22,13:37:51.000,113,11089723,13285,0,1713793070,12988.003405219999,127.61244426000485,53480.30163096 2024-04-22,13:37:52.000,113,11089771,13325,0,1713793071,12988.023614149999,127.64064078000229,53480.266695360006 2024-04-22,13:37:53.000,113,11089700,13405,0,1713793072,12988.03708676999,127.64064078000229,53480.266695360006 2024-04-22,13:37:54.000,113,11089695,13605,0,1713793073,12988.1246588,127.67588642999908,53480.30861808001 2024-04-22,13:37:55.000,113,11089767,13405,0,1713793074,12988.13813141999,127.73227947000123,53480.32259232 2024-04-22,13:37:56.000,113,11089736,13245,0,1713793075,12988.1246588,127.75342685999931,53480.32259232 2024-04-22,13:37:57.000,113,11089753,13365,0,1713793076,12988.16507666,127.81686903000082,53480.32259232 2024-04-22,13:37:58.000,113,11089750,13645,0,1713793077,12988.151604039995,127.81686903000082,53480.34355368 2024-04-22,13:37:59.000,113,11089752,13365,0,1713793078,12988.151604039995,127.8662129400036,53480.34355368 2024-04-22,13:38:00.000,113,11089720,13285,0,1713793079,12988.192021899995,127.88031120000232,53480.44836048 2024-04-22,13:38:01.000,113,11089751,13485,0,1713793080,12988.17854927999,127.85211468000489,53480.413424880004 2024-04-22,13:38:02.000,113,11089738,13005,0,1713793081,12988.19875820999,127.87326207000297,53480.40643776001 2024-04-22,13:38:03.000,113,11089753,13365,0,1713793082,12988.212230829995,127.88031120000232,53480.385476400006 2024-04-22,13:38:04.000,113,11089740,13325,0,1713793083,12988.22570345,127.88736033000168,53480.47630896001 2024-04-22,13:38:05.000,113,11089730,13525,0,1713793084,12988.30653917,127.93670424000447,53480.420412 2024-04-22,13:38:06.000,113,11089755,13605,0,1713793085,12988.3267481,127.88031120000232,53480.49727032 2024-04-22,13:38:07.000,113,11089741,13205,0,1713793086,12988.30653917,127.92260597999848,53480.51823168 2024-04-22,13:38:08.000,113,11089709,13285,0,1713793087,12988.36042964999,127.92965510999784,53480.52521880001 2024-04-22,13:38:09.000,113,11089762,13365,0,1713793088,12988.40084750999,127.91555684999912,53480.52521880001 2024-04-22,13:38:10.000,113,11089755,13525,0,1713793089,12988.40084750999,127.92965510999784,53480.52521880001 2024-04-22,13:38:11.000,113,11089717,13245,0,1713793090,12988.434529059996,127.90850771999976,53480.58810288 2024-04-22,13:38:12.000,113,11089719,13245,0,1713793091,12988.48841954,127.91555684999912,53480.650986960005 2024-04-22,13:38:13.000,113,11089690,13285,0,1713793092,12988.48841954,127.92965510999784,53480.64399984001 2024-04-22,13:38:14.000,113,11089736,13325,0,1713793093,12988.542310019991,127.92965510999784,53480.60906424 2024-04-22,13:38:15.000,113,11089737,13165,0,1713793094,12988.501892159991,127.91555684999912,53480.63701272 2024-04-22,13:38:16.000,113,11089732,13325,0,1713793095,12988.549046330001,127.91555684999912,53480.60906424 2024-04-22,13:38:17.000,113,11089777,13285,0,1713793096,12988.562518949991,127.91555684999912,53480.650986960005 2024-04-22,13:38:18.000,113,11089670,13285,0,1713793097,12988.596200499996,127.94375337000383,53480.6300256 2024-04-22,13:38:19.000,113,11089735,13445,0,1713793098,12988.609673120001,127.89440946000104,53480.69290968001 2024-04-22,13:38:20.000,113,11089722,13565,0,1713793099,12988.562518949991,127.93670424000447,53480.67893544 2024-04-22,13:38:21.000,113,11089723,12965,0,1713793100,12988.528837400001,127.95080250000319,53480.748806640004 2024-04-22,13:38:22.000,113,11089752,13925,0,1713793101,12988.549046330001,127.96490076000191,53480.72784528 2024-04-22,13:38:23.000,113,11089777,13245,0,1713793102,12988.582727879992,127.98604814999999,53480.89553616 2024-04-22,13:38:24.000,113,11089741,13805,0,1713793103,12988.569255260001,128.0001464099987,53480.83265208 2024-04-22,13:38:25.000,113,11089732,13405,0,1713793104,12988.535573709996,128.00719553999807,53480.84662632 2024-04-22,13:38:26.000,113,11089696,13245,0,1713793105,12988.623145739992,128.05653945000086,53480.818677840005 2024-04-22,13:38:27.000,113,11089706,13405,0,1713793106,12988.562518949991,128.07063770999957,53480.75579376 2024-04-22,13:38:28.000,113,11089706,13645,0,1713793107,12988.602936809992,128.13407988000108,53480.79072936001 2024-04-22,13:38:29.000,113,11089724,13325,0,1713793108,12988.562518949991,128.1481781399998,53480.82566496 2024-04-22,13:38:30.000,113,11089736,13285,0,1713793109,12988.575991569996,128.16227639999852,53480.83265208 2024-04-22,13:38:31.000,113,11089751,13005,0,1713793110,12988.589464190001,128.23276769999939,53480.82566496 2024-04-22,13:38:32.000,113,11089665,13325,0,1713793111,12988.575991569996,128.26801335000346,53480.84662632 2024-04-22,13:38:33.000,113,11089745,13925,0,1713793112,12988.535573709996,128.31735725999897,53480.88156192001 2024-04-22,13:38:34.000,113,11089733,13525,0,1713793113,12988.501892159991,128.35260291000304,53480.88156192001 2024-04-22,13:38:35.000,113,11089737,13045,0,1713793114,12988.474946919996,128.37375030000112,53480.83963920001 2024-04-22,13:38:36.000,113,11089730,13645,0,1713793115,12988.46821061,128.43719247000263,53480.916497520004 2024-04-22,13:38:37.000,113,11089715,13885,0,1713793116,12988.34022071999,128.48653637999814,53481.00034296 2024-04-22,13:38:38.000,113,11089698,13725,0,1713793117,12988.333484409995,128.56407680999837,53481.02829144001 2024-04-22,13:38:39.000,113,11089734,13445,0,1713793118,12988.34695703,128.59932246000244,53481.02829144001 2024-04-22,13:38:40.000,113,11089706,13925,0,1713793119,12988.353693339996,128.61342072000116,53481.056239920006 2024-04-22,13:38:41.000,113,11089707,13485,0,1713793120,12988.27959392999,128.64866636999795,53481.0143172 2024-04-22,13:38:42.000,113,11089737,13605,0,1713793121,12988.26612131,128.6557155000046,53480.986368720005 2024-04-22,13:38:43.000,113,11089707,13645,0,1713793122,12988.252648689995,128.69801028000074,53480.97938160001 2024-04-22,13:38:44.000,113,11089711,13405,0,1713793123,12988.27959392999,128.72620679999818,53481.02829144001 2024-04-22,13:38:45.000,113,11089736,13925,0,1713793124,12988.29980285999,128.73325593000482,53481.0143172 2024-04-22,13:38:46.000,113,11089728,13445,0,1713793125,12988.293066549995,128.74030506000418,53480.97938160001 2024-04-22,13:38:47.000,113,11089721,13645,0,1713793126,12988.293066549995,128.71210853999946,53481.0143172 2024-04-22,13:38:48.000,113,11089705,13725,0,1713793127,12988.36042964999,128.7050594100001,53481.02829144001 2024-04-22,13:38:49.000,113,11089740,13605,0,1713793128,12988.32001178999,128.69096115000139,53480.97239448 2024-04-22,13:38:50.000,113,11089756,13765,0,1713793129,12988.34695703,128.7050594100001,53480.986368720005 2024-04-22,13:38:51.000,113,11089702,13685,0,1713793130,12988.34022071999,128.64866636999795,53481.00733008001 2024-04-22,13:38:52.000,113,11089709,13485,0,1713793131,12988.34695703,128.6416172399986,53481.02829144001 2024-04-22,13:38:53.000,113,11089752,13685,0,1713793132,12988.38063857999,128.61342072000116,53481.07021416 2024-04-22,13:38:54.000,113,11089715,13565,0,1713793133,12988.434529059996,128.61342072000116,53481.04925280001 2024-04-22,13:38:55.000,113,11089694,13605,0,1713793134,12988.441265369991,128.52883116000157,53481.07720128001 2024-04-22,13:38:56.000,113,11089725,13405,0,1713793135,12988.569255260001,128.52883116000157,53481.154059600005 2024-04-22,13:38:57.000,113,11089739,13285,0,1713793136,12988.643354669992,128.50063464000414,53481.154059600005 2024-04-22,13:38:58.000,113,11089689,13205,0,1713793137,12988.697245149997,128.4583398600007,53481.154059600005 2024-04-22,13:38:59.000,113,11089726,13485,0,1713793138,12988.737663009997,128.45129073000135,53481.1889952 2024-04-22,13:39:00.000,113,11089753,13765,0,1713793139,12988.798289799997,128.45129073000135,53481.20995656 2024-04-22,13:39:01.000,113,11089717,13445,0,1713793140,12988.798289799997,128.4583398600007,53481.18200808 2024-04-22,13:39:02.000,113,11089698,13845,0,1713793141,12988.879125519998,128.4583398600007,53481.202969440004 2024-04-22,13:39:03.000,113,11089735,13605,0,1713793142,12988.879125519998,128.45129073000135,53481.20995656 2024-04-22,13:39:04.000,113,11089701,13325,0,1713793143,12988.946488619993,128.444241600002,53481.23790504 2024-04-22,13:39:05.000,113,11089688,13445,0,1713793144,12989.007115409993,128.40899594999792,53481.21694368001 2024-04-22,13:39:06.000,113,11089705,13565,0,1713793145,12989.007115409993,128.41604508000455,53481.202969440004 2024-04-22,13:39:07.000,113,11089723,13365,0,1713793146,12989.087951129994,128.43719247000263,53481.23091792 2024-04-22,13:39:08.000,113,11089716,13405,0,1713793147,12989.034060649989,128.45129073000135,53481.2588664 2024-04-22,13:39:09.000,113,11089733,13245,0,1713793148,12989.067742199994,128.43719247000263,53481.33572472 2024-04-22,13:39:10.000,113,11089699,13165,0,1713793149,12989.074478509989,128.48653637999814,53481.321750480005 2024-04-22,13:39:11.000,113,11089712,13285,0,1713793150,12989.108160059994,128.45129073000135,53481.37764744 2024-04-22,13:39:12.000,113,11089733,13045,0,1713793151,12989.108160059994,128.48653637999814,53481.34271184001 2024-04-22,13:39:13.000,113,11089723,13765,0,1713793152,12989.121632679999,128.50063464000414,53481.41258304001 2024-04-22,13:39:14.000,113,11089708,13045,0,1713793153,12989.128368989994,128.53588029000093,53481.47546712 2024-04-22,13:39:15.000,113,11089717,13325,0,1713793154,12989.162050539999,128.49358551000478,53481.44751864 2024-04-22,13:39:16.000,113,11089727,13125,0,1713793155,12989.182259469999,128.5217820300022,53481.45450576 2024-04-22,13:39:17.000,113,11089724,13685,0,1713793156,12989.222677329999,128.557027679999,53481.51040272001 2024-04-22,13:39:18.000,113,11089724,13445,0,1713793157,12989.222677329999,128.56407680999837,53481.51738984 2024-04-22,13:39:19.000,113,11089713,13405,0,1713793158,12989.269831499994,128.58522420000372,53481.5732868 2024-04-22,13:39:20.000,113,11089738,13285,0,1713793159,12989.29677673999,128.58522420000372,53481.53136408001 2024-04-22,13:39:21.000,113,11089707,13165,0,1713793160,12989.29677673999,128.57817507000436,53481.65014512001 2024-04-22,13:39:22.000,113,11089746,13645,0,1713793161,12989.33719459999,128.57817507000436,53481.59424816 2024-04-22,13:39:23.000,113,11089745,13565,0,1713793162,12989.33719459999,128.59932246000244,53481.608222400006 2024-04-22,13:39:24.000,113,11089712,13085,0,1713793163,12989.350667219995,128.57817507000436,53481.67110648 2024-04-22,13:39:25.000,113,11089709,12805,0,1713793164,12989.36413984,128.6063715900018,53481.65014512001 2024-04-22,13:39:26.000,113,11089688,13405,0,1713793165,12989.39782138999,128.61342072000116,53481.73399056 2024-04-22,13:39:27.000,113,11089727,13365,0,1713793166,12989.38434877,128.58522420000372,53481.79687464001 2024-04-22,13:39:28.000,113,11089741,13325,0,1713793167,12989.39782138999,128.6063715900018,53481.80386176 2024-04-22,13:39:29.000,113,11089681,13005,0,1713793168,12989.36413984,128.62751897999988,53481.894694320006 2024-04-22,13:39:30.000,113,11089679,13165,0,1713793169,12989.431502939995,128.6063715900018,53481.85975872 2024-04-22,13:39:31.000,113,11089737,13205,0,1713793170,12989.492129729995,128.62751897999988,53481.88770720001 2024-04-22,13:39:32.000,113,11089705,13405,0,1713793171,12989.47865710999,128.59227333000308,53481.91565568001 2024-04-22,13:39:33.000,113,11089737,13245,0,1713793172,12989.45844817999,128.59227333000308,53481.92962992 2024-04-22,13:39:34.000,113,11089674,13445,0,1713793173,12989.52581128,128.59227333000308,53481.95059128 2024-04-22,13:39:35.000,113,11089739,13165,0,1713793174,12989.53928389999,128.59932246000244,53482.0274496 2024-04-22,13:39:36.000,113,11089710,13325,0,1713793175,12989.57970175999,128.59932246000244,53481.99950112 2024-04-22,13:39:37.000,113,11089732,13085,0,1713793176,12989.606647,128.6063715900018,53482.00648824 2024-04-22,13:39:38.000,113,11089711,13485,0,1713793177,12989.58643807,128.66276463000395,53481.97853976 2024-04-22,13:39:39.000,113,11089693,13085,0,1713793178,12989.633592239996,128.6557155000046,53482.0274496 2024-04-22,13:39:40.000,113,11089725,13245,0,1713793179,12989.58643807,128.68391202000203,53482.03443672001 2024-04-22,13:39:41.000,113,11089701,13605,0,1713793180,12989.633592239996,128.71210853999946,53482.04841096 2024-04-22,13:39:42.000,113,11089712,12925,0,1713793181,12989.62685593,128.74030506000418,53482.090333680004 2024-04-22,13:39:43.000,113,11089781,13605,0,1713793182,12989.633592239996,128.74030506000418,53482.160204880005 2024-04-22,13:39:44.000,113,11089672,13605,0,1713793183,12989.62011961999,128.78259984000033,53482.14623064 2024-04-22,13:39:45.000,113,11089726,13525,0,1713793184,12989.62685593,128.82489462000376,53482.167192 2024-04-22,13:39:46.000,113,11089700,13165,0,1713793185,12989.613383309996,128.84604201000184,53482.17417912 2024-04-22,13:39:47.000,113,11089706,13085,0,1713793186,12989.593174379996,128.86718939999992,53482.230076080006 2024-04-22,13:39:48.000,113,11089697,13205,0,1713793187,12989.572965449996,128.92358244000206,53482.22308896001 2024-04-22,13:39:49.000,113,11089744,13245,0,1713793188,12989.56622914,128.93768070000078,53482.26501168 2024-04-22,13:39:50.000,113,11089704,13485,0,1713793189,12989.552756519995,128.888336789998,53482.26501168 2024-04-22,13:39:51.000,113,11089758,13525,0,1713793190,12989.49886603999,128.8530911400012,53482.28597304 2024-04-22,13:39:52.000,113,11089725,13085,0,1713793191,12989.431502939995,128.83899288000248,53482.25103744001 2024-04-22,13:39:53.000,113,11089683,13165,0,1713793192,12989.39782138999,128.79669809999905,53482.26501168 2024-04-22,13:39:54.000,113,11089752,13245,0,1713793193,12989.4045577,128.74030506000418,53482.28597304 2024-04-22,13:39:55.000,113,11089705,13045,0,1713793194,12989.4045577,128.69096115000139,53482.27199880001 2024-04-22,13:39:56.000,113,11089705,13365,0,1713793195,12989.39782138999,128.7050594100001,53482.31392152 2024-04-22,13:39:57.000,113,11089709,13285,0,1713793196,12989.37761245999,128.68391202000203,53482.327895760005 2024-04-22,13:39:58.000,113,11089700,13085,0,1713793197,12989.41803031999,128.6416172399986,53482.34187 2024-04-22,13:39:59.000,113,11089699,13285,0,1713793198,12989.44497556,128.62046985000052,53482.36981848001 2024-04-22,13:40:00.000,113,11089678,13605,0,1713793199,12989.39782138999,128.59227333000308,53482.36981848001 2024-04-22,13:40:01.000,113,11089722,13165,0,1713793200,12989.38434877,128.58522420000372,53482.36981848001 2024-04-22,13:40:02.000,113,11089740,13445,0,1713793201,12989.4045577,128.62751897999988,53482.41872832001 2024-04-22,13:40:03.000,113,11089761,13245,0,1713793202,12989.370876149995,128.6063715900018,53482.446676800006 2024-04-22,13:40:04.000,113,11089692,13445,0,1713793203,12989.350667219995,128.61342072000116,53482.36981848001 2024-04-22,13:40:05.000,113,11089703,13485,0,1713793204,12989.330458289995,128.63456810999924,53482.4816124 2024-04-22,13:40:06.000,113,11089694,13845,0,1713793205,12989.310249359994,128.71915766999882,53482.425715440004 2024-04-22,13:40:07.000,113,11089721,13285,0,1713793206,12989.23614994999,128.74735419000353,53482.45366392 2024-04-22,13:40:08.000,113,11089741,13365,0,1713793207,12989.202468399999,128.74030506000418,53482.425715440004 2024-04-22,13:40:09.000,113,11089698,13085,0,1713793208,12989.17552315999,128.7896489699997,53482.41872832001 2024-04-22,13:40:10.000,113,11089754,13485,0,1713793209,12989.101423749999,128.83194375000312,53482.46065104 2024-04-22,13:40:11.000,113,11089728,13685,0,1713793210,12989.081214819998,128.84604201000184,53482.41872832001 2024-04-22,13:40:12.000,113,11089719,13445,0,1713793211,12989.040796959998,128.88128765999863,53482.43270256 2024-04-22,13:40:13.000,113,11089698,13405,0,1713793212,12988.986906479993,128.9165333100027,53482.43270256 2024-04-22,13:40:14.000,113,11089694,13605,0,1713793213,12988.966697549993,128.97292635000485,53482.43968968001 2024-04-22,13:40:15.000,113,11089704,13205,0,1713793214,12988.912807070003,128.96587721999822,53482.4816124 2024-04-22,13:40:16.000,113,11089722,13205,0,1713793215,12988.912807070003,128.99407374000293,53482.376805600004 2024-04-22,13:40:17.000,113,11089708,13365,0,1713793216,12988.912807070003,129.04341764999845,53482.41872832001 2024-04-22,13:40:18.000,113,11089696,13205,0,1713793217,12988.892598140003,129.07866330000252,53482.40475408 2024-04-22,13:40:19.000,113,11089713,13285,0,1713793218,12988.879125519998,129.10685981999995,53482.43270256 2024-04-22,13:40:20.000,113,11089714,13405,0,1713793219,12988.879125519998,129.12095807999867,53482.39077984001 2024-04-22,13:40:21.000,113,11089742,13245,0,1713793220,12988.892598140003,129.14210547000403,53482.4117412 2024-04-22,13:40:22.000,113,11089733,13005,0,1713793221,12988.912807070003,129.14210547000403,53482.425715440004 2024-04-22,13:40:23.000,113,11089752,13525,0,1713793222,12988.892598140003,129.17030199000146,53482.46763816001 2024-04-22,13:40:24.000,113,11089739,13085,0,1713793223,12988.892598140003,129.15620373000274,53482.43270256 2024-04-22,13:40:25.000,113,11089723,13485,0,1713793224,12988.912807070003,129.14210547000403,53482.40475408 2024-04-22,13:40:26.000,113,11089742,13485,0,1713793225,12988.926279689993,129.10685981999995,53482.425715440004 2024-04-22,13:40:27.000,113,11089731,13245,0,1713793226,12988.973433859988,129.07161417000316,53482.446676800006 2024-04-22,13:40:28.000,113,11089732,13245,0,1713793227,12988.986906479993,129.05751591000444,53482.43968968001 2024-04-22,13:40:29.000,113,11089654,13405,0,1713793228,12989.013851719988,129.0011228700023,53482.47462528 2024-04-22,13:40:30.000,113,11089706,13285,0,1713793229,12989.054269579989,129.00817200000165,53482.53052224 2024-04-22,13:40:31.000,113,11089738,13525,0,1713793230,12989.074478509989,128.94472983000014,53482.51654800001 2024-04-22,13:40:32.000,113,11089725,13645,0,1713793231,12989.141841609999,128.92358244000206,53482.48859952001 2024-04-22,13:40:33.000,113,11089762,13445,0,1713793232,12989.168786849994,128.86014027000056,53482.4816124 2024-04-22,13:40:34.000,113,11089701,13165,0,1713793233,12989.21594101999,128.83194375000312,53482.46065104 2024-04-22,13:40:35.000,113,11089710,13445,0,1713793234,12989.19573208999,128.7896489699997,53482.52353512 2024-04-22,13:40:36.000,113,11089683,13365,0,1713793235,12989.229413639994,128.7896489699997,53482.46763816001 2024-04-22,13:40:37.000,113,11089658,13165,0,1713793236,12989.229413639994,128.69096115000139,53482.50257376 2024-04-22,13:40:38.000,113,11089694,13525,0,1713793237,12989.21594101999,128.6698137600033,53482.4816124 2024-04-22,13:40:39.000,113,11089695,13525,0,1713793238,12989.23614994999,128.62751897999988,53482.53750936001 2024-04-22,13:40:40.000,113,11089722,13405,0,1713793239,12989.222677329999,128.53588029000093,53482.50956088 2024-04-22,13:40:41.000,113,11089664,13565,0,1713793240,12989.17552315999,128.53588029000093,53482.544496480004 2024-04-22,13:40:42.000,113,11089681,13405,0,1713793241,12989.242886259999,128.51473290000285,53482.53052224 2024-04-22,13:40:43.000,113,11089771,13205,0,1713793242,12989.229413639994,128.47948724999878,53482.53750936001 2024-04-22,13:40:44.000,113,11089704,13405,0,1713793243,12989.19573208999,128.47948724999878,53482.5514836 2024-04-22,13:40:45.000,113,11089722,13325,0,1713793244,12989.182259469999,128.444241600002,53482.57244496 2024-04-22,13:40:46.000,113,11089683,13245,0,1713793245,12989.188995779994,128.40194681999856,53482.53052224 2024-04-22,13:40:47.000,113,11089736,13005,0,1713793246,12989.141841609999,128.40194681999856,53482.57943208 2024-04-22,13:40:48.000,113,11089717,13365,0,1713793247,12989.168786849994,128.38079943000048,53482.55847072001 2024-04-22,13:40:49.000,113,11089744,13485,0,1713793248,12989.148577919994,128.3596520400024,53482.544496480004 2024-04-22,13:40:50.000,113,11089715,13605,0,1713793249,12989.128368989994,128.31735725999897,53482.53750936001 2024-04-22,13:40:51.000,113,11089733,13085,0,1713793250,12989.135105299989,128.31735725999897,53482.55847072001 2024-04-22,13:40:52.000,113,11089721,13365,0,1713793251,12989.121632679999,128.3314555199977,53482.60039344 2024-04-22,13:40:53.000,113,11089706,13285,0,1713793252,12989.101423749999,128.26801335000346,53482.53052224 2024-04-22,13:40:54.000,113,11089697,13525,0,1713793253,12989.101423749999,128.27506248000282,53482.6213548 2024-04-22,13:40:55.000,113,11089674,13285,0,1713793254,12989.061005889998,128.25391509000474,53482.62834192 2024-04-22,13:40:56.000,113,11089710,13365,0,1713793255,12989.061005889998,128.28211161000218,53482.65629040001 2024-04-22,13:40:57.000,113,11089726,13085,0,1713793256,12989.094687439989,128.2609642200041,53482.63532904001 2024-04-22,13:40:58.000,113,11089737,13525,0,1713793257,12989.061005889998,128.2962098700009,53482.614367680006 2024-04-22,13:40:59.000,113,11089734,13285,0,1713793258,12989.007115409993,128.26801335000346,53482.614367680006 2024-04-22,13:41:00.000,113,11089675,13285,0,1713793259,12989.000379099998,128.28916074000153,53482.63532904001 2024-04-22,13:41:01.000,113,11089724,13325,0,1713793260,12988.986906479993,128.31735725999897,53482.6213548 2024-04-22,13:41:02.000,113,11089696,13205,0,1713793261,12988.980170169998,128.31735725999897,53482.62834192 2024-04-22,13:41:03.000,113,11089714,13325,0,1713793262,12988.946488619993,128.34555378000368,53482.64231616 2024-04-22,13:41:04.000,113,11089656,13765,0,1713793263,12988.939752309998,128.3314555199977,53482.64930328 2024-04-22,13:41:05.000,113,11089686,13445,0,1713793264,12988.919543379998,128.35260291000304,53482.663277520005 2024-04-22,13:41:06.000,113,11089698,13085,0,1713793265,12988.885861829993,128.33850465000432,53482.72616160001 2024-04-22,13:41:07.000,113,11089700,13245,0,1713793266,12988.919543379998,128.34555378000368,53482.76808432 2024-04-22,13:41:08.000,113,11089685,13405,0,1713793267,12988.885861829993,128.34555378000368,53482.712187360004 2024-04-22,13:41:09.000,113,11089659,13445,0,1713793268,12988.858916589998,128.30325900000025,53482.70520024001 2024-04-22,13:41:10.000,113,11089727,13045,0,1713793269,12988.845443969993,128.3103081299996,53482.69821312 2024-04-22,13:41:11.000,113,11089724,13205,0,1713793270,12988.778080869997,128.21866944000067,53482.67725176 2024-04-22,13:41:12.000,113,11089677,13365,0,1713793271,12988.751135630002,128.2116203100013,53482.663277520005 2024-04-22,13:41:13.000,113,11089669,13365,0,1713793272,12988.697245149997,128.1763746600045,53482.663277520005 2024-04-22,13:41:14.000,113,11089720,13245,0,1713793273,12988.663563599992,128.15522726999916,53482.67026464 2024-04-22,13:41:15.000,113,11089718,13605,0,1713793274,12988.602936809992,128.0847359699983,53482.68423888001 2024-04-22,13:41:16.000,113,11089713,13285,0,1713793275,12988.575991569996,128.07768683999893,53482.614367680006 2024-04-22,13:41:17.000,113,11089714,13405,0,1713793276,12988.562518949991,128.0494903200015,53482.64930328 2024-04-22,13:41:18.000,113,11089727,13365,0,1713793277,12988.508628470001,128.06358858000021,53482.614367680006 2024-04-22,13:41:19.000,113,11089705,13565,0,1713793278,12988.495155849996,128.06358858000021,53482.6213548 2024-04-22,13:41:20.000,113,11089710,13445,0,1713793279,12988.474946919996,128.07063770999957,53482.593406320004 2024-04-22,13:41:21.000,113,11089704,13365,0,1713793280,12988.46821061,128.02129380000406,53482.57943208 2024-04-22,13:41:22.000,113,11089687,13485,0,1713793281,12988.40758382,128.06358858000021,53482.5514836 2024-04-22,13:41:23.000,113,11089724,13285,0,1713793282,12988.38737489,128.02834293000342,53482.60039344 2024-04-22,13:41:24.000,113,11089727,13445,0,1713793283,12988.32001178999,128.06358858000021,53482.4816124 2024-04-22,13:41:25.000,113,11089690,13085,0,1713793284,12988.27959392999,128.10588336000365,53482.50956088 2024-04-22,13:41:26.000,113,11089703,13285,0,1713793285,12988.25938499999,128.11998162000236,53482.47462528 2024-04-22,13:41:27.000,113,11089717,13285,0,1713793286,12988.212230829995,128.09178509999765,53482.43270256 2024-04-22,13:41:28.000,113,11089691,13565,0,1713793287,12988.171812969995,128.04244119000214,53482.47462528 2024-04-22,13:41:29.000,113,11089695,13445,0,1713793288,12988.15834034999,128.07768683999893,53482.46065104 2024-04-22,13:41:30.000,113,11089694,13245,0,1713793289,12988.07750462999,128.06358858000021,53482.425715440004 2024-04-22,13:41:31.000,113,11089736,13085,0,1713793290,12988.03708676999,128.02129380000406,53482.4117412 2024-04-22,13:41:32.000,113,11089685,13365,0,1713793291,12988.010141529994,128.0001464099987,53482.36981848001 2024-04-22,13:41:33.000,113,11089708,13325,0,1713793292,12987.99666890999,127.95785163000255,53482.38379272 2024-04-22,13:41:34.000,113,11089726,13285,0,1713793293,12987.949514739994,127.96490076000191,53482.43270256 2024-04-22,13:41:35.000,113,11089738,13445,0,1713793294,12987.915833189989,127.90850771999976,53482.34187 2024-04-22,13:41:36.000,113,11089718,13325,0,1713793295,12987.915833189989,127.85211468000489,53482.32090864001 2024-04-22,13:41:37.000,113,11089767,13325,0,1713793296,12987.875415329989,127.8380164199989,53482.3069344 2024-04-22,13:41:38.000,113,11089757,13285,0,1713793297,12987.882151639998,127.80981990000146,53482.35584424 2024-04-22,13:41:39.000,113,11089694,13405,0,1713793298,12987.888887949994,127.80981990000146,53482.278985920006 2024-04-22,13:41:40.000,113,11089707,13085,0,1713793299,12987.936042119989,127.78162338000402,53482.3069344 2024-04-22,13:41:41.000,113,11089694,13485,0,1713793300,12987.922569499999,127.78162338000402,53482.327895760005 2024-04-22,13:41:42.000,113,11089708,13485,0,1713793301,12987.888887949994,127.81686903000082,53482.278985920006 2024-04-22,13:41:43.000,113,11089694,13405,0,1713793302,12987.915833189989,127.79572164000274,53482.27199880001 2024-04-22,13:41:44.000,113,11089725,13405,0,1713793303,12987.949514739994,127.78162338000402,53482.3069344 2024-04-22,13:41:45.000,113,11089669,13125,0,1713793304,12987.942778429999,127.78162338000402,53482.258024560004 2024-04-22,13:41:46.000,113,11089697,13285,0,1713793305,12987.929305809994,127.76752511999803,53482.31392152 2024-04-22,13:41:47.000,113,11089723,13365,0,1713793306,12987.929305809994,127.80981990000146,53482.29994728001 2024-04-22,13:41:48.000,113,11089693,13045,0,1713793307,12987.895624259989,127.78867251000338,53482.327895760005 2024-04-22,13:41:49.000,113,11089690,13405,0,1713793308,12987.936042119989,127.76752511999803,53482.29994728001 2024-04-22,13:41:50.000,113,11089787,13485,0,1713793309,12987.895624259989,127.76047598999867,53482.29994728001 2024-04-22,13:41:51.000,113,11089665,13085,0,1713793310,12987.922569499999,127.79572164000274,53482.29994728001 2024-04-22,13:41:52.000,113,11089691,13245,0,1713793311,12987.875415329989,127.81686903000082,53482.26501168 2024-04-22,13:41:53.000,113,11089639,13125,0,1713793312,12987.801315919998,127.82391816000018,53482.29296016 2024-04-22,13:41:54.000,113,11089690,13285,0,1713793313,12987.781106989998,127.79572164000274,53482.2370632 2024-04-22,13:41:55.000,113,11089686,13405,0,1713793314,12987.733952819988,127.79572164000274,53482.258024560004 2024-04-22,13:41:56.000,113,11089715,13285,0,1713793315,12987.713743889988,127.79572164000274,53482.22308896001 2024-04-22,13:41:57.000,113,11089675,13085,0,1713793316,12987.653117100002,127.82391816000018,53482.21610184 2024-04-22,13:41:58.000,113,11089697,13245,0,1713793317,12987.612699240002,127.84506554999825,53482.19514048 2024-04-22,13:41:59.000,113,11089662,13485,0,1713793318,12987.605962929993,127.85916381000425,53482.167192 2024-04-22,13:42:00.000,113,11089754,13445,0,1713793319,12987.531863520002,127.88031120000232,53482.167192 2024-04-22,13:42:01.000,113,11089697,13165,0,1713793320,12987.491445660002,127.90850771999976,53482.2370632 2024-04-22,13:42:02.000,113,11089688,13525,0,1713793321,12987.457764109997,127.87326207000297,53482.19514048 2024-04-22,13:42:03.000,113,11089693,13485,0,1713793322,12987.451027800002,127.89440946000104,53482.14623064 2024-04-22,13:42:04.000,113,11089688,13445,0,1713793323,12987.376928389996,127.85916381000425,53482.18116624001 2024-04-22,13:42:05.000,113,11089695,13565,0,1713793324,12987.356719459996,127.87326207000297,53482.160204880005 2024-04-22,13:42:06.000,113,11089710,13405,0,1713793325,12987.309565290001,127.8027707700021,53482.19514048 2024-04-22,13:42:07.000,113,11089705,13285,0,1713793326,12987.302828979991,127.8027707700021,53482.12526928 2024-04-22,13:42:08.000,113,11089638,13405,0,1713793327,12987.235465879996,127.79572164000274,53482.10430792001 2024-04-22,13:42:09.000,113,11089740,13445,0,1713793328,12987.215256949996,127.74637772999995,53482.20212760001 2024-04-22,13:42:10.000,113,11089692,13325,0,1713793329,12987.14789385,127.7040829500038,53482.10430792001 2024-04-22,13:42:11.000,113,11089739,12965,0,1713793330,12987.114212299995,127.7040829500038,53482.11828216 2024-04-22,13:42:12.000,113,11089699,13285,0,1713793331,12987.10747599,127.7040829500038,53482.08334656001 2024-04-22,13:42:13.000,113,11089702,13125,0,1713793332,12987.10747599,127.66883729999972,53482.15321776001 2024-04-22,13:42:14.000,113,11089658,13445,0,1713793333,12987.053585509995,127.67588642999908,53482.13924352 2024-04-22,13:42:15.000,113,11089729,13205,0,1713793334,12987.01990395999,127.66883729999972,53482.08334656001 2024-04-22,13:42:16.000,113,11089727,13125,0,1713793335,12987.013167649995,127.654739040001,53482.10430792001 2024-04-22,13:42:17.000,113,11089698,13405,0,1713793336,12986.97948609999,127.66178817000036,53482.10430792001 2024-04-22,13:42:18.000,113,11089706,13285,0,1713793337,12986.95927716999,127.68293555999844,53482.06937232 2024-04-22,13:42:19.000,113,11089757,13085,0,1713793338,12986.93906823999,127.64768991000165,53482.05539808001 2024-04-22,13:42:20.000,113,11089716,13605,0,1713793339,12986.89865037999,127.6899846899978,53482.0274496 2024-04-22,13:42:21.000,113,11089670,13205,0,1713793340,12986.90538669,127.66883729999972,53482.0274496 2024-04-22,13:42:22.000,113,11089708,13445,0,1713793341,12986.88517776,127.68293555999844,53481.97155264 2024-04-22,13:42:23.000,113,11089710,13285,0,1713793342,12986.86496883,127.73932860000059,53481.97853976 2024-04-22,13:42:24.000,113,11089692,13805,0,1713793343,12986.88517776,127.73227947000123,53481.97155264 2024-04-22,13:42:25.000,113,11089752,13165,0,1713793344,12986.90538669,127.73932860000059,53481.98552688001 2024-04-22,13:42:26.000,113,11089700,13325,0,1713793345,12986.91885930999,127.76047598999867,53481.91565568001 2024-04-22,13:42:27.000,113,11089694,13205,0,1713793346,12986.912122999995,127.74637772999995,53481.93661704001 2024-04-22,13:42:28.000,113,11089691,13285,0,1713793347,12986.88517776,127.76752511999803,53481.922642800004 2024-04-22,13:42:29.000,113,11089688,13165,0,1713793348,12986.932331929995,127.72523034000187,53481.92962992 2024-04-22,13:42:30.000,113,11089690,13445,0,1713793349,12986.93906823999,127.74637772999995,53481.95059128 2024-04-22,13:42:31.000,113,11089726,13285,0,1713793350,12986.91885930999,127.78162338000402,53481.93661704001 2024-04-22,13:42:32.000,113,11089702,13325,0,1713793351,12986.91885930999,127.79572164000274,53481.92962992 2024-04-22,13:42:33.000,113,11089669,13605,0,1713793352,12986.932331929995,127.80981990000146,53481.8527716 2024-04-22,13:42:34.000,113,11089716,13845,0,1713793353,12986.932331929995,127.78162338000402,53481.88072008 2024-04-22,13:42:35.000,113,11089708,13125,0,1713793354,12986.92559562,127.82391816000018,53481.90168144 2024-04-22,13:42:36.000,113,11089755,13125,0,1713793355,12986.91885930999,127.78162338000402,53481.91565568001 2024-04-22,13:42:37.000,113,11089688,13205,0,1713793356,12986.88517776,127.81686903000082,53481.943604160006 2024-04-22,13:42:38.000,113,11089679,13165,0,1713793357,12986.83802358999,127.85211468000489,53481.96456552001 2024-04-22,13:42:39.000,113,11089704,13285,0,1713793358,12986.85823251999,127.9014585900004,53481.90168144 2024-04-22,13:42:40.000,113,11089756,13765,0,1713793359,12986.88517776,127.90850771999976,53481.92962992 2024-04-22,13:42:41.000,113,11089703,13285,0,1713793360,12986.88517776,127.92260597999848,53481.894694320006 2024-04-22,13:42:42.000,113,11089761,13125,0,1713793361,12986.912122999995,127.92260597999848,53481.84578448001 2024-04-22,13:42:43.000,113,11089717,13365,0,1713793362,12986.790869419994,127.94375337000383,53481.943604160006 2024-04-22,13:42:44.000,113,11089737,13245,0,1713793363,12986.784133109999,127.94375337000383,53481.873732960004 2024-04-22,13:42:45.000,113,11089739,12805,0,1713793364,12986.784133109999,127.96490076000191,53481.85975872 2024-04-22,13:42:46.000,113,11089752,13205,0,1713793365,12986.763924179999,128.0142446700047,53481.85975872 2024-04-22,13:42:47.000,113,11089758,13325,0,1713793366,12986.763924179999,128.0001464099987,53481.84578448001 2024-04-22,13:42:48.000,113,11089689,13405,0,1713793367,12986.730242629994,127.98604814999999,53481.84578448001 2024-04-22,13:42:49.000,113,11089697,13445,0,1713793368,12986.723506319999,128.00719553999807,53481.81783600001 2024-04-22,13:42:50.000,113,11089736,13365,0,1713793369,12986.689824769994,128.04244119000214,53481.81783600001 2024-04-22,13:42:51.000,113,11089766,13445,0,1713793370,12986.696561079989,128.02129380000406,53481.86674584001 2024-04-22,13:42:52.000,113,11089749,13365,0,1713793371,12986.689824769994,128.03539206000278,53481.84578448001 2024-04-22,13:42:53.000,113,11089696,13405,0,1713793372,12986.723506319999,128.03539206000278,53481.80386176 2024-04-22,13:42:54.000,113,11089737,13325,0,1713793373,12986.683088459999,128.04244119000214,53481.80386176 2024-04-22,13:42:55.000,113,11089728,13085,0,1713793374,12986.662879529998,128.05653945000086,53481.81084888 2024-04-22,13:42:56.000,113,11089748,13765,0,1713793375,12986.588780119993,128.07063770999957,53481.76892616001 2024-04-22,13:42:57.000,113,11089735,13405,0,1713793376,12986.582043809998,128.09178509999765,53481.81783600001 2024-04-22,13:42:58.000,113,11089672,13605,0,1713793377,12986.595516429988,128.10588336000365,53481.81783600001 2024-04-22,13:42:59.000,113,11089674,13205,0,1713793378,12986.582043809998,128.0988342300043,53481.775913280006 2024-04-22,13:43:00.000,113,11089718,13245,0,1713793379,12986.635934289989,128.1481781399998,53481.78988752 2024-04-22,13:43:01.000,113,11089738,13365,0,1713793380,12986.602252739998,128.16932552999788,53481.72001632001 2024-04-22,13:43:02.000,113,11089690,13165,0,1713793381,12986.555098569988,128.2116203100013,53481.7130292 2024-04-22,13:43:03.000,113,11089694,13405,0,1713793382,12986.561834879998,128.1975220500026,53481.68508072 2024-04-22,13:43:04.000,113,11089690,13205,0,1713793383,12986.575307499988,128.22571857000003,53481.69206784 2024-04-22,13:43:05.000,113,11089755,13245,0,1713793384,12986.575307499988,128.2468659599981,53481.7130292 2024-04-22,13:43:06.000,113,11089737,13605,0,1713793385,12986.568571189993,128.2609642200041,53481.68508072 2024-04-22,13:43:07.000,113,11089727,13405,0,1713793386,12986.588780119993,128.2609642200041,53481.657132240005 2024-04-22,13:43:08.000,113,11089755,13285,0,1713793387,12986.608989049993,128.25391509000474,53481.62219664 2024-04-22,13:43:09.000,113,11089738,13365,0,1713793388,12986.635934289989,128.2116203100013,53481.65014512001 2024-04-22,13:43:10.000,113,11089748,13285,0,1713793389,12986.662879529998,128.19047292000323,53481.66411936 2024-04-22,13:43:11.000,113,11089743,13405,0,1713793390,12986.689824769994,128.1975220500026,53481.61520952 2024-04-22,13:43:12.000,113,11089757,13885,0,1713793391,12986.730242629994,128.13407988000108,53481.63617088 2024-04-22,13:43:13.000,113,11089761,13405,0,1713793392,12986.770660489994,128.13407988000108,53481.66411936 2024-04-22,13:43:14.000,113,11089717,13245,0,1713793393,12986.811078349994,128.0988342300043,53481.62918376001 2024-04-22,13:43:15.000,113,11089774,13405,0,1713793394,12986.8447599,128.07768683999893,53481.643158 2024-04-22,13:43:16.000,113,11089748,13285,0,1713793395,12986.88517776,128.0988342300043,53481.72001632001 2024-04-22,13:43:17.000,113,11089735,13005,0,1713793396,12986.891914069995,128.06358858000021,53481.67809360001 2024-04-22,13:43:18.000,113,11089705,13365,0,1713793397,12986.89865037999,128.0988342300043,53481.65014512001 2024-04-22,13:43:19.000,113,11089714,13285,0,1713793398,12986.88517776,128.0847359699983,53481.67809360001 2024-04-22,13:43:20.000,113,11089738,13325,0,1713793399,12986.912122999995,128.07768683999893,53481.68508072 2024-04-22,13:43:21.000,113,11089703,13605,0,1713793400,12986.85823251999,128.0847359699983,53481.66411936 2024-04-22,13:43:22.000,113,11089727,13245,0,1713793401,12986.851496209994,128.0988342300043,53481.643158 2024-04-22,13:43:23.000,113,11089760,13485,0,1713793402,12986.83802358999,128.13407988000108,53481.67809360001 2024-04-22,13:43:24.000,113,11089732,13445,0,1713793403,12986.790869419994,128.1763746600045,53481.657132240005 2024-04-22,13:43:25.000,113,11089751,13445,0,1713793404,12986.804342039999,128.15522726999916,53481.643158 2024-04-22,13:43:26.000,113,11089773,13445,0,1713793405,12986.743715249999,128.1975220500026,53481.67809360001 2024-04-22,13:43:27.000,113,11089722,13685,0,1713793406,12986.750451559994,128.22571857000003,53481.643158 2024-04-22,13:43:28.000,113,11089743,13325,0,1713793407,12986.696561079989,128.15522726999916,53481.643158 2024-04-22,13:43:29.000,113,11089727,13405,0,1713793408,12986.669615839994,128.16227639999852,53481.59424816 2024-04-22,13:43:30.000,113,11089682,13245,0,1713793409,12986.662879529998,128.16932552999788,53481.59424816 2024-04-22,13:43:31.000,113,11089699,13165,0,1713793410,12986.656143219989,128.1481781399998,53481.60123528001 2024-04-22,13:43:32.000,113,11089741,14085,0,1713793411,12986.669615839994,128.0988342300043,53481.54533832 2024-04-22,13:43:33.000,113,11089715,13085,0,1713793412,12986.635934289989,128.0847359699983,53481.55232544001 2024-04-22,13:43:34.000,113,11089748,13645,0,1713793413,12986.656143219989,128.112932490003,53481.538351200004 2024-04-22,13:43:35.000,113,11089739,13085,0,1713793414,12986.696561079989,128.12703075000172,53481.608222400006 2024-04-22,13:43:36.000,113,11089748,13325,0,1713793415,12986.696561079989,128.14112901000044,53481.60123528001 2024-04-22,13:43:37.000,113,11089725,12965,0,1713793416,12986.723506319999,128.12703075000172,53481.5732868 2024-04-22,13:43:38.000,113,11089747,13565,0,1713793417,12986.790869419994,128.15522726999916,53481.59424816 2024-04-22,13:43:39.000,113,11089705,13205,0,1713793418,12986.770660489994,128.14112901000044,53481.51738984 2024-04-22,13:43:40.000,113,11089668,13485,0,1713793419,12986.82455097,128.13407988000108,53481.54533832 2024-04-22,13:43:41.000,113,11089679,13165,0,1713793420,12986.83802358999,128.16227639999852,53481.49642848 2024-04-22,13:43:42.000,113,11089706,13405,0,1713793421,12986.831287279994,128.19047292000323,53481.538351200004 2024-04-22,13:43:43.000,113,11089757,13125,0,1713793422,12986.871705139994,128.16227639999852,53481.53136408001 2024-04-22,13:43:44.000,113,11089709,13405,0,1713793423,12986.92559562,128.20457118000195,53481.47546712 2024-04-22,13:43:45.000,113,11089670,13445,0,1713793424,12986.932331929995,128.20457118000195,53481.538351200004 2024-04-22,13:43:46.000,113,11089709,13685,0,1713793425,12986.98622241,128.22571857000003,53481.46848 2024-04-22,13:43:47.000,113,11089711,13085,0,1713793426,12987.013167649995,128.22571857000003,53481.538351200004 2024-04-22,13:43:48.000,113,11089693,13765,0,1713793427,12987.053585509995,128.25391509000474,53481.489441360005 2024-04-22,13:43:49.000,113,11089725,13565,0,1713793428,12987.073794439995,128.2962098700009,53481.52437696 2024-04-22,13:43:50.000,113,11089728,13365,0,1713793429,12987.10747599,128.31735725999897,53481.53136408001 2024-04-22,13:43:51.000,113,11089703,13125,0,1713793430,12987.114212299995,128.37375030000112,53481.56629968 2024-04-22,13:43:52.000,113,11089707,13445,0,1713793431,12987.14789385,128.43014334000327,53481.55232544001 2024-04-22,13:43:53.000,113,11089718,13605,0,1713793432,12987.18831171,128.43014334000327,53481.52437696 2024-04-22,13:43:54.000,113,11089641,13165,0,1713793433,12987.235465879996,128.49358551000478,53481.49642848 2024-04-22,13:43:55.000,113,11089706,13325,0,1713793434,12987.242202189991,128.54997854999965,53481.538351200004 2024-04-22,13:43:56.000,113,11089693,13285,0,1713793435,12987.275883739996,128.58522420000372,53481.51738984 2024-04-22,13:43:57.000,113,11089652,13365,0,1713793436,12987.275883739996,128.58522420000372,53481.47546712 2024-04-22,13:43:58.000,113,11089780,13205,0,1713793437,12987.316301599996,128.6416172399986,53481.49642848 2024-04-22,13:43:59.000,113,11089702,13325,0,1713793438,12987.329774220001,128.72620679999818,53481.48245424001 2024-04-22,13:44:00.000,113,11089748,13645,0,1713793439,12987.323037909991,128.7544033200029,53481.47546712 2024-04-22,13:44:01.000,113,11089717,13245,0,1713793440,12987.363455769992,128.7896489699997,53481.51738984 2024-04-22,13:44:02.000,113,11089669,13205,0,1713793441,12987.376928389996,128.82489462000376,53481.49642848 2024-04-22,13:44:03.000,113,11089710,13005,0,1713793442,12987.390401010001,128.86014027000056,53481.49642848 2024-04-22,13:44:04.000,113,11089768,13365,0,1713793443,12987.403873629992,128.83899288000248,53481.51738984 2024-04-22,13:44:05.000,113,11089731,13285,0,1713793444,12987.390401010001,128.83194375000312,53481.51040272001 2024-04-22,13:44:06.000,113,11089716,13445,0,1713793445,12987.424082559992,128.89538592000463,53481.51040272001 2024-04-22,13:44:07.000,113,11089714,13285,0,1713793446,12987.477973039997,128.9165333100027,53481.51738984 2024-04-22,13:44:08.000,113,11089705,13605,0,1713793447,12987.484709349992,128.93063157000142,53481.52437696 2024-04-22,13:44:09.000,113,11089758,13485,0,1713793448,12987.511654590002,128.9165333100027,53481.5034156 2024-04-22,13:44:10.000,113,11089730,13365,0,1713793449,12987.511654590002,128.93063157000142,53481.51040272001 2024-04-22,13:44:11.000,113,11089734,13245,0,1713793450,12987.518390899997,128.92358244000206,53481.44751864 2024-04-22,13:44:12.000,113,11089708,13405,0,1713793451,12987.518390899997,128.89538592000463,53481.49642848 2024-04-22,13:44:13.000,113,11089757,13245,0,1713793452,12987.558808759997,128.88128765999863,53481.55232544001 2024-04-22,13:44:14.000,113,11089707,12965,0,1713793453,12987.585753999992,128.94472983000014,53481.51040272001 2024-04-22,13:44:15.000,113,11089654,13485,0,1713793454,12987.632908170002,128.93063157000142,53481.54533832 2024-04-22,13:44:16.000,113,11089700,13005,0,1713793455,12987.646380789993,128.90948418000335,53481.53136408001 2024-04-22,13:44:17.000,113,11089727,13245,0,1713793456,12987.680062339998,128.94472983000014,53481.538351200004 2024-04-22,13:44:18.000,113,11089697,13205,0,1713793457,12987.693534960003,128.93768070000078,53481.53136408001 2024-04-22,13:44:19.000,113,11089702,12885,0,1713793458,12987.693534960003,128.93768070000078,53481.55232544001 2024-04-22,13:44:20.000,113,11089736,13205,0,1713793459,12987.713743889988,128.92358244000206,53481.56629968 2024-04-22,13:44:21.000,113,11089703,12925,0,1713793460,12987.707007579993,128.9517789599995,53481.55232544001 2024-04-22,13:44:22.000,113,11089694,13405,0,1713793461,12987.767634369993,128.95882808999886,53481.608222400006 2024-04-22,13:44:23.000,113,11089703,13285,0,1713793462,12987.754161749988,128.96587721999822,53481.657132240005 2024-04-22,13:44:24.000,113,11089709,13285,0,1713793463,12987.794579609988,128.9799754800042,53481.69206784 2024-04-22,13:44:25.000,113,11089689,13165,0,1713793464,12987.814788539989,128.9799754800042,53481.67809360001 2024-04-22,13:44:26.000,113,11089658,13245,0,1713793465,12987.855206399989,129.0363685199991,53481.67809360001 2024-04-22,13:44:27.000,113,11089704,13045,0,1713793466,12987.902360569999,129.02227026000037,53481.72001632001 2024-04-22,13:44:28.000,113,11089711,13045,0,1713793467,12987.936042119989,129.0504667799978,53481.79687464001 2024-04-22,13:44:29.000,113,11089716,13205,0,1713793468,12988.030350459994,129.0363685199991,53481.81783600001 2024-04-22,13:44:30.000,113,11089708,13285,0,1713793469,12988.151604039995,129.0011228700023,53481.7130292 2024-04-22,13:44:31.000,113,11089732,13685,0,1713793470,12988.192021899995,128.98702461000357,53481.74796480001 2024-04-22,13:44:32.000,113,11089733,13405,0,1713793471,12988.293066549995,128.98702461000357,53481.754951920004 2024-04-22,13:44:33.000,113,11089746,13445,0,1713793472,12988.38063857999,128.95882808999886,53481.727003440006 2024-04-22,13:44:34.000,113,11089732,13285,0,1713793473,12988.461474299991,128.96587721999822,53481.643158 2024-04-22,13:44:35.000,113,11089735,13365,0,1713793474,12988.481683229991,128.93063157000142,53481.67809360001 2024-04-22,13:44:36.000,113,11089763,13085,0,1713793475,12988.515364779996,128.93063157000142,53481.73399056 2024-04-22,13:44:37.000,113,11089709,13645,0,1713793476,12988.589464190001,128.93063157000142,53481.706042080004 2024-04-22,13:44:38.000,113,11089727,13525,0,1713793477,12988.650090980002,128.92358244000206,53481.727003440006 2024-04-22,13:44:39.000,113,11089727,13405,0,1713793478,12988.636618359997,128.9165333100027,53481.7829004 2024-04-22,13:44:40.000,113,11089692,13365,0,1713793479,12988.623145739992,128.888336789998,53481.78988752 2024-04-22,13:44:41.000,113,11089743,13445,0,1713793480,12988.643354669992,128.93063157000142,53481.83181024 2024-04-22,13:44:42.000,113,11089722,13205,0,1713793481,12988.677036219997,128.89538592000463,53481.8527716 2024-04-22,13:44:43.000,113,11089747,13165,0,1713793482,12988.677036219997,128.9165333100027,53481.894694320006 2024-04-22,13:44:44.000,113,11089726,13325,0,1713793483,12988.710717770002,128.96587721999822,53481.85975872 2024-04-22,13:44:45.000,113,11089716,13285,0,1713793484,12988.737663009997,128.94472983000014,53481.86674584001 2024-04-22,13:44:46.000,113,11089731,13245,0,1713793485,12988.771344560002,128.98702461000357,53481.91565568001 2024-04-22,13:44:47.000,113,11089717,13005,0,1713793486,12988.737663009997,129.0363685199991,53481.90168144 2024-04-22,13:44:48.000,113,11089757,13205,0,1713793487,12988.757871939997,129.08571243000188,53481.97155264 2024-04-22,13:44:49.000,113,11089738,13125,0,1713793488,12988.724190389992,129.1139089499993,53481.943604160006 2024-04-22,13:44:50.000,113,11089723,13285,0,1713793489,12988.717454079997,129.18440025000018,53481.943604160006 2024-04-22,13:44:51.000,113,11089671,13285,0,1713793490,12988.724190389992,129.21964590000425,53481.97853976 2024-04-22,13:44:52.000,113,11089719,13205,0,1713793491,12988.683772529992,129.2478424200017,53482.0274496 2024-04-22,13:44:53.000,113,11089744,12925,0,1713793492,12988.629882050001,129.29718633000448,53482.06937232 2024-04-22,13:44:54.000,113,11089694,13405,0,1713793493,12988.602936809992,129.35357936999935,53482.0274496 2024-04-22,13:44:55.000,113,11089734,13445,0,1713793494,12988.609673120001,129.38882502000342,53482.06937232 2024-04-22,13:44:56.000,113,11089719,13525,0,1713793495,12988.549046330001,129.39587415000278,53482.00648824 2024-04-22,13:44:57.000,113,11089706,13405,0,1713793496,12988.555782639996,129.45226718999766,53482.05539808001 2024-04-22,13:44:58.000,113,11089749,13165,0,1713793497,12988.495155849996,129.51570935999916,53482.01347536001 2024-04-22,13:44:59.000,113,11089710,13285,0,1713793498,12988.501892159991,129.54390588000388,53481.992514000005 2024-04-22,13:45:00.000,113,11089712,13245,0,1713793499,12988.474946919996,129.6566919600009,53482.00648824 2024-04-22,13:45:01.000,113,11089754,13325,0,1713793500,12988.481683229991,129.69898674000433,53481.992514000005 2024-04-22,13:45:02.000,113,11089737,13645,0,1713793501,12988.481683229991,129.72718326000177,53482.062385200006 2024-04-22,13:45:03.000,113,11089721,13605,0,1713793502,12988.474946919996,129.79062543000327,53482.0274496 2024-04-22,13:45:04.000,113,11089749,13365,0,1713793503,12988.515364779996,129.79767456000263,53482.08334656001 2024-04-22,13:45:05.000,113,11089737,12965,0,1713793504,12988.522101089991,129.86111673000414,53482.03443672001 2024-04-22,13:45:06.000,113,11089762,13285,0,1713793505,12988.569255260001,129.91046063999966,53482.10430792001 2024-04-22,13:45:07.000,113,11089760,13525,0,1713793506,12988.562518949991,129.93160802999773,53482.06937232 2024-04-22,13:45:08.000,113,11089746,13245,0,1713793507,12988.596200499996,129.92455889999837,53482.01347536001 2024-04-22,13:45:09.000,113,11089733,13485,0,1713793508,12988.602936809992,129.9668536800018,53481.992514000005 2024-04-22,13:45:10.000,113,11089752,13205,0,1713793509,12988.650090980002,129.9668536800018,53482.04841096 2024-04-22,13:45:11.000,113,11089741,13365,0,1713793510,12988.710717770002,129.9668536800018,53482.00648824 2024-04-22,13:45:12.000,113,11089746,13125,0,1713793511,12988.784817179992,129.95980455000245,53482.111295040006 2024-04-22,13:45:13.000,113,11089718,13245,0,1713793512,12988.838707659997,129.98095194000052,53482.062385200006 2024-04-22,13:45:14.000,113,11089743,13325,0,1713793513,12988.933015999988,129.93865716000437,53482.08334656001 2024-04-22,13:45:15.000,113,11089783,12965,0,1713793514,12989.027324339993,129.91046063999966,53482.13924352 2024-04-22,13:45:16.000,113,11089740,13245,0,1713793515,12989.087951129994,129.9034115100003,53482.12526928 2024-04-22,13:45:17.000,113,11089737,13245,0,1713793516,12989.141841609999,129.85406760000478,53482.11828216 2024-04-22,13:45:18.000,113,11089716,13165,0,1713793517,12989.162050539999,129.81177282000135,53482.111295040006 2024-04-22,13:45:19.000,113,11089690,13325,0,1713793518,12989.23614994999,129.8188219500007,53482.160204880005 2024-04-22,13:45:20.000,113,11089757,13605,0,1713793519,12989.32372198,129.74833064999984,53482.13924352 2024-04-22,13:45:21.000,113,11089760,13365,0,1713793520,12989.36413984,129.73423239000113,53482.14623064 2024-04-22,13:45:22.000,113,11089727,13365,0,1713793521,12989.45844817999,129.7060358700037,53482.18116624001 2024-04-22,13:45:23.000,113,11089716,13445,0,1713793522,12989.52581128,129.72718326000177,53482.20212760001 2024-04-22,13:45:24.000,113,11089716,13005,0,1713793523,12989.552756519995,129.64259370000218,53482.20212760001 2024-04-22,13:45:25.000,113,11089722,13285,0,1713793524,12989.640328549991,129.67783934999898,53482.26501168 2024-04-22,13:45:26.000,113,11089729,13605,0,1713793525,12989.68748272,129.68488847999834,53482.278985920006 2024-04-22,13:45:27.000,113,11089730,13285,0,1713793526,12989.700955339991,129.68488847999834,53482.29994728001 2024-04-22,13:45:28.000,113,11089762,13085,0,1713793527,12989.754845819996,129.66374109000026,53482.31392152 2024-04-22,13:45:29.000,113,11089715,13565,0,1713793528,12989.768318440001,129.67079021999962,53482.3069344 2024-04-22,13:45:30.000,113,11089709,13285,0,1713793529,12989.775054749996,129.67079021999962,53482.34187 2024-04-22,13:45:31.000,113,11089743,13485,0,1713793530,12989.768318440001,129.7060358700037,53482.29296016 2024-04-22,13:45:32.000,113,11089760,13365,0,1713793531,12989.754845819996,129.67783934999898,53482.36981848001 2024-04-22,13:45:33.000,113,11089761,13285,0,1713793532,12989.721164269991,129.67783934999898,53482.4117412 2024-04-22,13:45:34.000,113,11089731,13285,0,1713793533,12989.653801169996,129.7060358700037,53482.425715440004 2024-04-22,13:45:35.000,113,11089727,13725,0,1713793534,12989.660537479991,129.7201341300024,53482.41872832001 2024-04-22,13:45:36.000,113,11089741,13245,0,1713793535,12989.62011961999,129.71308500000305,53482.4117412 2024-04-22,13:45:37.000,113,11089718,13245,0,1713793536,12989.56622914,129.72718326000177,53482.40475408 2024-04-22,13:45:38.000,113,11089762,13485,0,1713793537,12989.56622914,129.72718326000177,53482.39077984001 2024-04-22,13:45:39.000,113,11089739,13405,0,1713793538,12989.54602021,129.7201341300024,53482.38379272 2024-04-22,13:45:40.000,113,11089722,13245,0,1713793539,12989.471920799995,129.74833064999984,53482.39077984001 2024-04-22,13:45:41.000,113,11089726,13765,0,1713793540,12989.43823924999,129.72718326000177,53482.43270256 2024-04-22,13:45:42.000,113,11089737,13365,0,1713793541,12989.46518449,129.6919376099977,53482.41872832001 2024-04-22,13:45:43.000,113,11089709,13365,0,1713793542,12989.38434877,129.69898674000433,53482.425715440004 2024-04-22,13:45:44.000,113,11089758,13325,0,1713793543,12989.35740352999,129.68488847999834,53482.43270256 2024-04-22,13:45:45.000,113,11089709,13285,0,1713793544,12989.391085079995,129.69898674000433,53482.397766960006 2024-04-22,13:45:46.000,113,11089776,13285,0,1713793545,12989.34393091,129.67079021999962,53482.43968968001 2024-04-22,13:45:47.000,113,11089743,13205,0,1713793546,12989.31698566999,129.68488847999834,53482.43968968001 2024-04-22,13:45:48.000,113,11089754,13965,0,1713793547,12989.36413984,129.66374109000026,53482.43968968001 2024-04-22,13:45:49.000,113,11089754,13445,0,1713793548,12989.350667219995,129.66374109000026,53482.446676800006 2024-04-22,13:45:50.000,113,11089756,13605,0,1713793549,12989.330458289995,129.6566919600009,53482.43968968001 2024-04-22,13:45:51.000,113,11089715,13565,0,1713793550,12989.32372198,129.6214463100041,53482.46763816001 2024-04-22,13:45:52.000,113,11089764,13485,0,1713793551,12989.290040429994,129.58620066000003,53482.48859952001 2024-04-22,13:45:53.000,113,11089740,13405,0,1713793552,12989.31698566999,129.56505327000195,53482.45366392 2024-04-22,13:45:54.000,113,11089750,13165,0,1713793553,12989.35740352999,129.52980761999788,53482.46065104 2024-04-22,13:45:55.000,113,11089726,13405,0,1713793554,12989.4045577,129.52275848999852,53482.50956088 2024-04-22,13:45:56.000,113,11089716,13285,0,1713793555,12989.431502939995,129.4593163200043,53482.45366392 2024-04-22,13:45:57.000,113,11089747,13405,0,1713793556,12989.47865710999,129.41702154000086,53482.53052224 2024-04-22,13:45:58.000,113,11089764,12885,0,1713793557,12989.50560235,129.41702154000086,53482.544496480004 2024-04-22,13:45:59.000,113,11089743,13365,0,1713793558,12989.48539342,129.33948111000063,53482.50257376 2024-04-22,13:46:00.000,113,11089749,13325,0,1713793559,12989.552756519995,129.3606284999987,53482.53052224 2024-04-22,13:46:01.000,113,11089755,13765,0,1713793560,12989.59991068999,129.33243198000127,53482.5514836 2024-04-22,13:46:02.000,113,11089737,13445,0,1713793561,12989.633592239996,129.31833372000256,53482.565457840006 2024-04-22,13:46:03.000,113,11089725,13285,0,1713793562,12989.593174379996,129.30423546000384,53482.60039344 2024-04-22,13:46:04.000,113,11089757,13205,0,1713793563,12989.57970175999,129.27603893999913,53482.593406320004 2024-04-22,13:46:05.000,113,11089729,13365,0,1713793564,12989.55949282999,129.27603893999913,53482.593406320004 2024-04-22,13:46:06.000,113,11089728,13605,0,1713793565,12989.54602021,129.31833372000256,53482.60039344 2024-04-22,13:46:07.000,113,11089762,13485,0,1713793566,12989.46518449,129.33243198000127,53482.51654800001 2024-04-22,13:46:08.000,113,11089790,13605,0,1713793567,12989.43823924999,129.39587415000278,53482.52353512 2024-04-22,13:46:09.000,113,11089753,13725,0,1713793568,12989.370876149995,129.41702154000086,53482.5514836 2024-04-22,13:46:10.000,113,11089728,13525,0,1713793569,12989.33719459999,129.46636545000365,53482.495586640005 2024-04-22,13:46:11.000,113,11089733,13045,0,1713793570,12989.242886259999,129.4945619700011,53482.53052224 2024-04-22,13:46:12.000,113,11089770,13565,0,1713793571,12989.209204709994,129.52980761999788,53482.55847072001 2024-04-22,13:46:13.000,113,11089745,13365,0,1713793572,12989.121632679999,129.61439718000474,53482.51654800001 2024-04-22,13:46:14.000,113,11089689,13285,0,1713793573,12989.061005889998,129.68488847999834,53482.52353512 2024-04-22,13:46:15.000,113,11089709,13605,0,1713793574,12988.973433859988,129.7201341300024,53482.48859952001 2024-04-22,13:46:16.000,113,11089720,13405,0,1713793575,12988.926279689993,129.74833064999984,53482.495586640005 2024-04-22,13:46:17.000,113,11089730,13525,0,1713793576,12988.919543379998,129.76947803999792,53482.446676800006 2024-04-22,13:46:18.000,113,11089768,13445,0,1713793577,12988.872389210002,129.76947803999792,53482.425715440004 2024-04-22,13:46:19.000,113,11089727,13085,0,1713793578,12988.831971350002,129.79062543000327,53482.38379272 2024-04-22,13:46:20.000,113,11089744,13445,0,1713793579,12988.831971350002,129.81177282000135,53482.41872832001 2024-04-22,13:46:21.000,113,11089715,13085,0,1713793580,12988.831971350002,129.86111673000414,53482.4117412 2024-04-22,13:46:22.000,113,11089730,13165,0,1713793581,12988.858916589998,129.83292020999943,53482.397766960006 2024-04-22,13:46:23.000,113,11089736,13125,0,1713793582,12988.872389210002,129.87521499000286,53482.36283136 2024-04-22,13:46:24.000,113,11089712,13165,0,1713793583,12988.892598140003,129.8681658600035,53482.39077984001 2024-04-22,13:46:25.000,113,11089705,13325,0,1713793584,12988.933015999988,129.8681658600035,53482.36283136 2024-04-22,13:46:26.000,113,11089707,13045,0,1713793585,12988.966697549993,129.87521499000286,53482.376805600004 2024-04-22,13:46:27.000,113,11089722,13085,0,1713793586,12988.919543379998,129.8399693399988,53482.32090864001 2024-04-22,13:46:28.000,113,11089710,13245,0,1713793587,12988.933015999988,129.79062543000327,53482.34885712001 2024-04-22,13:46:29.000,113,11089735,13405,0,1713793588,12988.939752309998,129.76242890999856,53482.29994728001 2024-04-22,13:46:30.000,113,11089708,13165,0,1713793589,12988.953224929988,129.69898674000433,53482.36283136 2024-04-22,13:46:31.000,113,11089756,13685,0,1713793590,12988.959961239998,129.64964283000154,53482.28597304 2024-04-22,13:46:32.000,113,11089746,13165,0,1713793591,12988.980170169998,129.6073480499981,53482.3069344 2024-04-22,13:46:33.000,113,11089720,13365,0,1713793592,12989.000379099998,129.56505327000195,53482.31392152 2024-04-22,13:46:34.000,113,11089726,13245,0,1713793593,12988.973433859988,129.5086602299998,53482.258024560004 2024-04-22,13:46:35.000,113,11089745,13325,0,1713793594,12988.986906479993,129.45226718999766,53482.28597304 2024-04-22,13:46:36.000,113,11089716,13605,0,1713793595,12988.993642789988,129.4099724100015,53482.2370632 2024-04-22,13:46:37.000,113,11089741,12925,0,1713793596,12988.980170169998,129.3606284999987,53482.278985920006 2024-04-22,13:46:38.000,113,11089696,13325,0,1713793597,12988.993642789988,129.33948111000063,53482.26501168 2024-04-22,13:46:39.000,113,11089725,13405,0,1713793598,12989.034060649989,129.29013719999784,53482.29994728001 2024-04-22,13:46:40.000,113,11089720,12925,0,1713793599,12988.973433859988,129.31833372000256,53482.29994728001 2024-04-22,13:46:41.000,113,11089729,13605,0,1713793600,12989.000379099998,129.25489155000105,53482.278985920006 2024-04-22,13:46:42.000,113,11089672,13085,0,1713793601,12989.013851719988,129.24079329000233,53482.28597304 2024-04-22,13:46:43.000,113,11089715,13605,0,1713793602,12989.013851719988,129.25489155000105,53482.258024560004 2024-04-22,13:46:44.000,113,11089743,13685,0,1713793603,12988.973433859988,129.29718633000448,53482.28597304 2024-04-22,13:46:45.000,113,11089723,13285,0,1713793604,12988.973433859988,129.3112845900032,53482.28597304 2024-04-22,13:46:46.000,113,11089709,13325,0,1713793605,12988.919543379998,129.33243198000127,53482.27199880001 2024-04-22,13:46:47.000,113,11089712,13005,0,1713793606,12988.879125519998,129.3606284999987,53482.29994728001 2024-04-22,13:46:48.000,113,11089674,13525,0,1713793607,12988.838707659997,129.38882502000342,53482.31392152 2024-04-22,13:46:49.000,113,11089657,13325,0,1713793608,12988.872389210002,129.43111979999958,53482.3069344 2024-04-22,13:46:50.000,113,11089689,13445,0,1713793609,12988.778080869997,129.48751284000173,53482.29994728001 2024-04-22,13:46:51.000,113,11089703,13365,0,1713793610,12988.730926700002,129.53685675000452,53482.28597304 2024-04-22,13:46:52.000,113,11089697,13605,0,1713793611,12988.703981459992,129.6073480499981,53482.28597304 2024-04-22,13:46:53.000,113,11089708,13245,0,1713793612,12988.677036219997,129.6919376099977,53482.29296016 2024-04-22,13:46:54.000,113,11089734,13365,0,1713793613,12988.643354669992,129.74128152000048,53482.29994728001 2024-04-22,13:46:55.000,113,11089738,13685,0,1713793614,12988.602936809992,129.81177282000135,53482.29994728001 2024-04-22,13:46:56.000,113,11089706,13605,0,1713793615,12988.596200499996,129.8399693399988,53482.24405032 2024-04-22,13:46:57.000,113,11089706,13685,0,1713793616,12988.629882050001,129.9034115100003,53482.258024560004 2024-04-22,13:46:58.000,113,11089706,13365,0,1713793617,12988.629882050001,129.98800106999988,53482.27199880001 2024-04-22,13:46:59.000,113,11089747,13165,0,1713793618,12988.656827289997,129.98800106999988,53482.27199880001 2024-04-22,13:47:00.000,113,11089736,13565,0,1713793619,12988.670299910002,130.04439411000203,53482.26501168 2024-04-22,13:47:01.000,113,11089726,13685,0,1713793620,12988.683772529992,130.0161975900046,53482.31392152 2024-04-22,13:47:02.000,113,11089694,13325,0,1713793621,12988.656827289997,130.0514432400014,53482.24405032 2024-04-22,13:47:03.000,113,11089697,13365,0,1713793622,12988.710717770002,130.00914845999796,53482.27199880001 2024-04-22,13:47:04.000,113,11089743,13445,0,1713793623,12988.737663009997,129.98095194000052,53482.27199880001 2024-04-22,13:47:05.000,113,11089710,13525,0,1713793624,12988.811762420002,129.94570629000373,53482.29994728001 2024-04-22,13:47:06.000,113,11089675,13245,0,1713793625,12988.885861829993,129.91750976999901,53482.258024560004 2024-04-22,13:47:07.000,113,11089702,13445,0,1713793626,12988.899334449998,129.9034115100003,53482.24405032 2024-04-22,13:47:08.000,113,11089661,13565,0,1713793627,12988.939752309998,129.88226412000222,53482.29994728001 2024-04-22,13:47:09.000,113,11089699,13205,0,1713793628,12988.959961239998,129.83292020999943,53482.25103744001 2024-04-22,13:47:10.000,113,11089713,13125,0,1713793629,12988.973433859988,129.83292020999943,53482.29296016 2024-04-22,13:47:11.000,113,11089751,13325,0,1713793630,12989.040796959998,129.804723690002,53482.3069344 2024-04-22,13:47:12.000,113,11089723,13245,0,1713793631,12989.067742199994,129.74833064999984,53482.29994728001 2024-04-22,13:47:13.000,113,11089714,13365,0,1713793632,12989.081214819998,129.74128152000048,53482.278985920006 2024-04-22,13:47:14.000,113,11089720,13165,0,1713793633,12989.121632679999,129.72718326000177,53482.32090864001 2024-04-22,13:47:15.000,113,11089708,13605,0,1713793634,12989.135105299989,129.69898674000433,53482.29296016 2024-04-22,13:47:16.000,113,11089672,13165,0,1713793635,12989.168786849994,129.67079021999962,53482.32090864001 2024-04-22,13:47:17.000,113,11089719,13245,0,1713793636,12989.19573208999,129.66374109000026,53482.31392152 2024-04-22,13:47:18.000,113,11089642,13765,0,1713793637,12989.19573208999,129.64964283000154,53482.36981848001 2024-04-22,13:47:19.000,113,11089696,13205,0,1713793638,12989.229413639994,129.6073480499981,53482.38379272 2024-04-22,13:47:20.000,113,11089711,13485,0,1713793639,12989.209204709994,129.62849544000346,53482.4117412 2024-04-22,13:47:21.000,113,11089706,13285,0,1713793640,12989.202468399999,129.57915153000067,53482.376805600004 2024-04-22,13:47:22.000,113,11089722,13645,0,1713793641,12989.209204709994,129.56505327000195,53482.41872832001 2024-04-22,13:47:23.000,113,11089713,13405,0,1713793642,12989.168786849994,129.56505327000195,53482.376805600004 2024-04-22,13:47:24.000,113,11089696,13605,0,1713793643,12989.108160059994,129.54390588000388,53482.43968968001 2024-04-22,13:47:25.000,113,11089682,13565,0,1713793644,12989.101423749999,129.5721024000013,53482.46065104 2024-04-22,13:47:26.000,113,11089743,13325,0,1713793645,12989.074478509989,129.57915153000067,53482.397766960006 2024-04-22,13:47:27.000,113,11089685,13085,0,1713793646,12989.047533269993,129.5721024000013,53482.40475408 2024-04-22,13:47:28.000,113,11089717,13245,0,1713793647,12989.007115409993,129.58620066000003,53482.41872832001 2024-04-22,13:47:29.000,113,11089740,13365,0,1713793648,12988.980170169998,129.60029891999875,53482.43270256 2024-04-22,13:47:30.000,113,11089705,13565,0,1713793649,12988.919543379998,129.5580041400026,53482.36283136 2024-04-22,13:47:31.000,113,11089686,13565,0,1713793650,12988.872389210002,129.55095501000324,53482.43968968001 2024-04-22,13:47:32.000,113,11089688,13405,0,1713793651,12988.858916589998,129.55095501000324,53482.43270256 2024-04-22,13:47:33.000,113,11089707,13245,0,1713793652,12988.831971350002,129.56505327000195,53482.39077984001 2024-04-22,13:47:34.000,113,11089745,13485,0,1713793653,12988.791553490002,129.55095501000324,53482.34187 2024-04-22,13:47:35.000,113,11089756,13205,0,1713793654,12988.663563599992,129.54390588000388,53482.32090864001 2024-04-22,13:47:36.000,113,11089742,13245,0,1713793655,12988.663563599992,129.5721024000013,53482.38379272 2024-04-22,13:47:37.000,113,11089747,13485,0,1713793656,12988.636618359997,129.55095501000324,53482.31392152 2024-04-22,13:47:38.000,113,11089722,13485,0,1713793657,12988.623145739992,129.4945619700011,53482.18815336 2024-04-22,13:47:39.000,113,11089789,13405,0,1713793658,12988.508628470001,129.48751284000173,53482.28597304 2024-04-22,13:47:40.000,113,11089751,13525,0,1713793659,12988.481683229991,129.52275848999852,53482.29994728001 2024-04-22,13:47:41.000,113,11089755,13165,0,1713793660,12988.434529059996,129.52980761999788,53482.31392152 2024-04-22,13:47:42.000,113,11089763,13245,0,1713793661,12988.454737989996,129.52980761999788,53482.209114720004 2024-04-22,13:47:43.000,113,11089727,13325,0,1713793662,12988.495155849996,129.52980761999788,53482.14623064 2024-04-22,13:47:44.000,113,11089748,13205,0,1713793663,12988.454737989996,129.473414580003,53482.14623064 2024-04-22,13:47:45.000,113,11089740,13205,0,1713793664,12988.42779275,129.46636545000365,53482.12526928 2024-04-22,13:47:46.000,113,11089789,13125,0,1713793665,12988.394111199996,129.43816892999894,53482.14623064 2024-04-22,13:47:47.000,113,11089731,13405,0,1713793666,12988.34022071999,129.41702154000086,53482.209114720004 2024-04-22,13:47:48.000,113,11089737,13685,0,1713793667,12988.394111199996,129.42407067000022,53482.111295040006 2024-04-22,13:47:49.000,113,11089717,13245,0,1713793668,12988.36716596,129.39587415000278,53482.13225640001 2024-04-22,13:47:50.000,113,11089752,13405,0,1713793669,12988.34022071999,129.36767762999807,53482.15321776001 2024-04-22,13:47:51.000,113,11089747,13085,0,1713793670,12988.36716596,129.41702154000086,53482.160204880005 2024-04-22,13:47:52.000,113,11089737,13365,0,1713793671,12988.353693339996,129.33948111000063,53482.13225640001 2024-04-22,13:47:53.000,113,11089763,12925,0,1713793672,12988.333484409995,129.33243198000127,53482.10430792001 2024-04-22,13:47:54.000,113,11089755,13445,0,1713793673,12988.293066549995,129.32538285000192,53482.10430792001 2024-04-22,13:47:55.000,113,11089722,13245,0,1713793674,12988.22570345,129.33948111000063,53482.11828216 2024-04-22,13:47:56.000,113,11089715,13645,0,1713793675,12988.20549452,129.33243198000127,53482.12526928 2024-04-22,13:47:57.000,113,11089781,13285,0,1713793676,12988.19875820999,129.31833372000256,53482.0973208 2024-04-22,13:47:58.000,113,11089697,13325,0,1713793677,12988.131395109995,129.29013719999784,53482.20212760001 2024-04-22,13:47:59.000,113,11089702,13725,0,1713793678,12988.131395109995,129.27603893999913,53482.17417912 2024-04-22,13:48:00.000,113,11089743,13325,0,1713793679,12988.131395109995,129.2619406800004,53482.14623064 2024-04-22,13:48:01.000,113,11089740,13565,0,1713793680,12988.10444987,129.28308806999848,53482.0973208 2024-04-22,13:48:02.000,113,11089755,13245,0,1713793681,12988.070768319994,129.2619406800004,53482.090333680004 2024-04-22,13:48:03.000,113,11089693,13045,0,1713793682,12988.06403201,129.27603893999913,53482.07635944 2024-04-22,13:48:04.000,113,11089771,13445,0,1713793683,12988.01687783999,129.25489155000105,53482.10430792001 2024-04-22,13:48:05.000,113,11089731,13725,0,1713793684,12987.99666890999,129.26898980999977,53482.03443672001 2024-04-22,13:48:06.000,113,11089707,13525,0,1713793685,12987.942778429999,129.25489155000105,53481.943604160006 2024-04-22,13:48:07.000,113,11089706,13485,0,1713793686,12987.929305809994,129.24079329000233,53481.9575784 2024-04-22,13:48:08.000,113,11089698,13365,0,1713793687,12987.882151639998,129.21964590000425,53481.99950112 2024-04-22,13:48:09.000,113,11089789,13125,0,1713793688,12987.834997469989,129.2619406800004,53481.93661704001 2024-04-22,13:48:10.000,113,11089726,13765,0,1713793689,12987.814788539989,129.2266950300036,53481.91565568001 2024-04-22,13:48:11.000,113,11089745,13245,0,1713793690,12987.760898059998,129.2619406800004,53481.922642800004 2024-04-22,13:48:12.000,113,11089737,13165,0,1713793691,12987.760898059998,129.23374416000297,53481.90168144 2024-04-22,13:48:13.000,113,11089683,13605,0,1713793692,12987.747425439993,129.29013719999784,53481.90866856 2024-04-22,13:48:14.000,113,11089702,13245,0,1713793693,12987.666589719993,129.27603893999913,53481.86674584001 2024-04-22,13:48:15.000,113,11089743,13565,0,1713793694,12987.646380789993,129.29718633000448,53481.8527716 2024-04-22,13:48:16.000,113,11089744,13565,0,1713793695,12987.619435549997,129.34653024,53481.80386176 2024-04-22,13:48:17.000,113,11089764,13325,0,1713793696,12987.531863520002,129.31833372000256,53481.84578448001 2024-04-22,13:48:18.000,113,11089769,13365,0,1713793697,12987.457764109997,129.3747267600047,53481.85975872 2024-04-22,13:48:19.000,113,11089734,13765,0,1713793698,12987.403873629992,129.48046371000237,53481.84578448001 2024-04-22,13:48:20.000,113,11089731,13365,0,1713793699,12987.370192080001,129.4945619700011,53481.873732960004 2024-04-22,13:48:21.000,113,11089728,13165,0,1713793700,12987.336510529996,129.46636545000365,53481.86674584001 2024-04-22,13:48:22.000,113,11089780,13085,0,1713793701,12987.235465879996,129.51570935999916,53481.78988752 2024-04-22,13:48:23.000,113,11089758,13205,0,1713793702,12987.255674809996,129.51570935999916,53481.72001632001 2024-04-22,13:48:24.000,113,11089772,13765,0,1713793703,12987.235465879996,129.48751284000173,53481.706042080004 2024-04-22,13:48:25.000,113,11089729,13405,0,1713793704,12987.12094860999,129.45226718999766,53481.68508072 2024-04-22,13:48:26.000,113,11089771,13205,0,1713793705,12987.08726706,129.4593163200043,53481.66411936 2024-04-22,13:48:27.000,113,11089731,13525,0,1713793706,12987.114212299995,129.45226718999766,53481.68508072 2024-04-22,13:48:28.000,113,11089722,13685,0,1713793707,12987.033376579995,129.43111979999958,53481.643158 2024-04-22,13:48:29.000,113,11089753,13485,0,1713793708,12986.98622241,129.46636545000365,53481.559312560006 2024-04-22,13:48:30.000,113,11089783,13325,0,1713793709,12987.00643134,129.46636545000365,53481.52437696 2024-04-22,13:48:31.000,113,11089737,13885,0,1713793710,12986.94580455,129.43111979999958,53481.46848 2024-04-22,13:48:32.000,113,11089732,13205,0,1713793711,12986.891914069995,129.4452180599983,53481.52437696 2024-04-22,13:48:33.000,113,11089707,13125,0,1713793712,12986.891914069995,129.473414580003,53481.51040272001 2024-04-22,13:48:34.000,113,11089694,13245,0,1713793713,12986.88517776,129.46636545000365,53481.51040272001 2024-04-22,13:48:35.000,113,11089699,13285,0,1713793714,12986.871705139994,129.51570935999916,53481.51040272001 2024-04-22,13:48:36.000,113,11089681,13125,0,1713793715,12986.83802358999,129.5580041400026,53481.49642848 2024-04-22,13:48:37.000,113,11089754,13005,0,1713793716,12986.83802358999,129.55095501000324,53481.46848 2024-04-22,13:48:38.000,113,11089714,13125,0,1713793717,12986.770660489994,129.5086602299998,53481.43354440001 2024-04-22,13:48:39.000,113,11089697,13245,0,1713793718,12986.790869419994,129.52275848999852,53481.419570160004 2024-04-22,13:48:40.000,113,11089722,13405,0,1713793719,12986.79760572999,129.5086602299998,53481.3986088 2024-04-22,13:48:41.000,113,11089729,13605,0,1713793720,12986.85823251999,129.52980761999788,53481.34969896 2024-04-22,13:48:42.000,113,11089725,13485,0,1713793721,12986.710033699994,129.54390588000388,53481.52437696 2024-04-22,13:48:43.000,113,11089724,13125,0,1713793722,12986.790869419994,129.5580041400026,53481.440531520006 2024-04-22,13:48:44.000,113,11089707,12645,0,1713793723,12986.790869419994,129.60029891999875,53481.40559592 2024-04-22,13:48:45.000,113,11089739,13685,0,1713793724,12986.77739679999,129.5932497899994,53481.370660320004 2024-04-22,13:48:46.000,113,11089699,13205,0,1713793725,12986.82455097,129.62849544000346,53481.40559592 2024-04-22,13:48:47.000,113,11089735,13565,0,1713793726,12986.86496883,129.64964283000154,53481.3986088 2024-04-22,13:48:48.000,113,11089734,13445,0,1713793727,12986.81781465999,129.6214463100041,53481.419570160004 2024-04-22,13:48:49.000,113,11089737,13405,0,1713793728,12986.88517776,129.63554457000282,53481.391621680006 2024-04-22,13:48:50.000,113,11089698,13485,0,1713793729,12986.92559562,129.66374109000026,53481.3986088 2024-04-22,13:48:51.000,113,11089741,13285,0,1713793730,12986.94580455,129.6919376099977,53481.29380200001 2024-04-22,13:48:52.000,113,11089755,13285,0,1713793731,12986.992958719995,129.67783934999898,53481.3287376 2024-04-22,13:48:53.000,113,11089745,13325,0,1713793732,12987.02664027,129.7060358700037,53481.34969896 2024-04-22,13:48:54.000,113,11089715,13925,0,1713793733,12987.12768492,129.76242890999856,53481.321750480005 2024-04-22,13:48:55.000,113,11089690,13325,0,1713793734,12987.16810278,129.74833064999984,53481.251879280004 2024-04-22,13:48:56.000,113,11089705,13165,0,1713793735,12987.195048019996,129.76947803999792,53481.272840640006 2024-04-22,13:48:57.000,113,11089709,13245,0,1713793736,12987.275883739996,129.81177282000135,53481.251879280004 2024-04-22,13:48:58.000,113,11089709,13445,0,1713793737,12987.329774220001,129.81177282000135,53481.2588664 2024-04-22,13:48:59.000,113,11089734,13725,0,1713793738,12987.397137319997,129.82587108000007,53481.272840640006 2024-04-22,13:49:00.000,113,11089711,13205,0,1713793739,12987.457764109997,129.8681658600035,53481.28681488 2024-04-22,13:49:01.000,113,11089692,13525,0,1713793740,12987.464500419992,129.88931325000158,53481.24489216001 2024-04-22,13:49:02.000,113,11089706,13125,0,1713793741,12987.457764109997,129.9034115100003,53481.24489216001 2024-04-22,13:49:03.000,113,11089729,13525,0,1713793742,12987.518390899997,129.9527554200031,53481.223930800006 2024-04-22,13:49:04.000,113,11089707,13685,0,1713793743,12987.552072450002,129.98800106999988,53481.19598232001 2024-04-22,13:49:05.000,113,11089705,13125,0,1713793744,12987.565545069992,130.03734498000267,53481.251879280004 2024-04-22,13:49:06.000,113,11089670,13285,0,1713793745,12987.605962929993,130.07259062999947,53481.2588664 2024-04-22,13:49:07.000,113,11089714,13525,0,1713793746,12987.619435549997,130.1501310599997,53481.2588664 2024-04-22,13:49:08.000,113,11089721,13285,0,1713793747,12987.646380789993,130.18537671000377,53481.251879280004 2024-04-22,13:49:09.000,113,11089707,13405,0,1713793748,12987.673326030002,130.23472061999928,53481.272840640006 2024-04-22,13:49:10.000,113,11089691,13005,0,1713793749,12987.666589719993,130.33340844000486,53481.26585352001 2024-04-22,13:49:11.000,113,11089698,13325,0,1713793750,12987.653117100002,130.34045757000422,53481.321750480005 2024-04-22,13:49:12.000,113,11089726,13245,0,1713793751,12987.585753999992,130.4109488699978,53481.28681488 2024-04-22,13:49:13.000,113,11089718,13045,0,1713793752,12987.572281380002,130.4602927800006,53481.41258304001 2024-04-22,13:49:14.000,113,11089690,13325,0,1713793753,12987.558808759997,130.54488234000019,53481.36367320001 2024-04-22,13:49:15.000,113,11089715,13325,0,1713793754,12987.565545069992,130.59422625000298,53481.3287376 2024-04-22,13:49:16.000,113,11089751,13525,0,1713793755,12987.545336139992,130.68586494000192,53481.3287376 2024-04-22,13:49:17.000,113,11089740,13125,0,1713793756,12987.538599829997,130.74225798000407,53481.26585352001 2024-04-22,13:49:18.000,113,11089713,13205,0,1713793757,12987.531863520002,130.82684754000366,53481.31476336001 2024-04-22,13:49:19.000,113,11089737,13525,0,1713793758,12987.511654590002,130.88324057999853,53481.27982776 2024-04-22,13:49:20.000,113,11089716,13045,0,1713793759,12987.511654590002,130.93258449000132,53481.30777624 2024-04-22,13:49:21.000,113,11089703,13485,0,1713793760,12987.477973039997,131.02422318000026,53481.26585352001 2024-04-22,13:49:22.000,113,11089743,13325,0,1713793761,12987.525127209992,131.05946883000433,53481.2588664 2024-04-22,13:49:23.000,113,11089700,13245,0,1713793762,12987.511654590002,131.12996012999793,53481.26585352001 2024-04-22,13:49:24.000,113,11089735,13405,0,1713793763,12987.504918279992,131.17930404000072,53481.29380200001 2024-04-22,13:49:25.000,113,11089726,13285,0,1713793764,12987.531863520002,131.20750055999815,53481.28681488 2024-04-22,13:49:26.000,113,11089741,13405,0,1713793765,12987.477973039997,131.27094272999966,53481.321750480005 2024-04-22,13:49:27.000,113,11089701,13205,0,1713793766,12987.484709349992,131.33438490000117,53481.35668608 2024-04-22,13:49:28.000,113,11089706,13205,0,1713793767,12987.504918279992,131.38372881000396,53481.321750480005 2024-04-22,13:49:29.000,113,11089694,13165,0,1713793768,12987.538599829997,131.41897446000075,53481.34271184001 2024-04-22,13:49:30.000,113,11089738,13365,0,1713793769,12987.605962929993,131.49651489000098,53481.30777624 2024-04-22,13:49:31.000,113,11089732,13445,0,1713793770,12987.659853409998,131.49651489000098,53481.33572472 2024-04-22,13:49:32.000,113,11089708,13645,0,1713793771,12987.680062339998,131.51766227999906,53481.31476336001 2024-04-22,13:49:33.000,113,11089717,13165,0,1713793772,12987.693534960003,131.52471140999842,53481.35668608 2024-04-22,13:49:34.000,113,11089745,13485,0,1713793773,12987.747425439993,131.5599570600025,53481.30078912 2024-04-22,13:49:35.000,113,11089726,13445,0,1713793774,12987.794579609988,131.56700619000185,53481.391621680006 2024-04-22,13:49:36.000,113,11089779,13205,0,1713793775,12987.808052229993,131.61635010000464,53481.34969896 2024-04-22,13:49:37.000,113,11089728,13365,0,1713793776,12987.821524849998,131.61635010000464,53481.34969896 2024-04-22,13:49:38.000,113,11089713,13005,0,1713793777,12987.868679019994,131.63044836000336,53481.370660320004 2024-04-22,13:49:39.000,113,11089736,13405,0,1713793778,12987.875415329989,131.6727431399995,53481.3986088 2024-04-22,13:49:40.000,113,11089665,12965,0,1713793779,12987.922569499999,131.66569401000015,53481.37764744 2024-04-22,13:49:41.000,113,11089704,13325,0,1713793780,12987.949514739994,131.69389053000486,53481.41258304001 2024-04-22,13:49:42.000,113,11089752,13085,0,1713793781,12987.962987359999,131.67979226999887,53481.46149288001 2024-04-22,13:49:43.000,113,11089700,13325,0,1713793782,12987.962987359999,131.71503792000294,53481.41258304001 2024-04-22,13:49:44.000,113,11089742,13165,0,1713793783,12988.01687783999,131.72913618000166,53481.45450576 2024-04-22,13:49:45.000,113,11089713,13245,0,1713793784,12988.003405219999,131.72913618000166,53481.45450576 2024-04-22,13:49:46.000,113,11089722,13405,0,1713793785,12987.983196289999,131.70798879000358,53481.46149288001 2024-04-22,13:49:47.000,113,11089754,13045,0,1713793786,12987.956251049989,131.74323444000038,53481.45450576 2024-04-22,13:49:48.000,113,11089723,13245,0,1713793787,12987.962987359999,131.71503792000294,53481.5034156 2024-04-22,13:49:49.000,113,11089747,12965,0,1713793788,12987.936042119989,131.69389053000486,53481.45450576 2024-04-22,13:49:50.000,113,11089702,13445,0,1713793789,12987.942778429999,131.70798879000358,53481.489441360005 2024-04-22,13:49:51.000,113,11089721,13405,0,1713793790,12987.915833189989,131.63749749000272,53481.46848 2024-04-22,13:49:52.000,113,11089680,13085,0,1713793791,12987.902360569999,131.63749749000272,53481.51040272001 2024-04-22,13:49:53.000,113,11089704,13245,0,1713793792,12987.861942709998,131.59520270999928,53481.38463456001 2024-04-22,13:49:54.000,113,11089718,13165,0,1713793793,12987.861942709998,131.56700619000185,53481.44751864 2024-04-22,13:49:55.000,113,11089726,13205,0,1713793794,12987.915833189989,131.55290793000313,53481.489441360005 2024-04-22,13:49:56.000,113,11089722,13125,0,1713793795,12987.861942709998,131.50356402000034,53481.43354440001 2024-04-22,13:49:57.000,113,11089731,13605,0,1713793796,12987.875415329989,131.53176053999778,53481.49642848 2024-04-22,13:49:58.000,113,11089723,13405,0,1713793797,12987.841733779998,131.48241663000226,53481.47546712 2024-04-22,13:49:59.000,113,11089751,13205,0,1713793798,12987.855206399989,131.50356402000034,53481.440531520006 2024-04-22,13:50:00.000,113,11089762,13565,0,1713793799,12987.841733779998,131.49651489000098,53481.41258304001 2024-04-22,13:50:01.000,113,11089717,13245,0,1713793800,12987.868679019994,131.50356402000034,53481.41258304001 2024-04-22,13:50:02.000,113,11089732,13325,0,1713793801,12987.868679019994,131.50356402000034,53481.3986088 2024-04-22,13:50:03.000,113,11089708,13325,0,1713793802,12987.875415329989,131.51766227999906,53481.44751864 2024-04-22,13:50:04.000,113,11089736,13365,0,1713793803,12987.875415329989,131.53176053999778,53481.45450576 2024-04-22,13:50:05.000,113,11089772,13445,0,1713793804,12987.888887949994,131.5106131499997,53481.489441360005 2024-04-22,13:50:06.000,113,11089723,13285,0,1713793805,12987.841733779998,131.52471140999842,53481.40559592 2024-04-22,13:50:07.000,113,11089703,13605,0,1713793806,12987.868679019994,131.50356402000034,53481.419570160004 2024-04-22,13:50:08.000,113,11089753,13325,0,1713793807,12987.848470089993,131.50356402000034,53481.3986088 2024-04-22,13:50:09.000,113,11089709,13125,0,1713793808,12987.861942709998,131.5106131499997,53481.3986088 2024-04-22,13:50:10.000,113,11089712,13605,0,1713793809,12987.834997469989,131.50356402000034,53481.3986088 2024-04-22,13:50:11.000,113,11089737,13565,0,1713793810,12987.814788539989,131.5388096700044,53481.35668608 2024-04-22,13:50:12.000,113,11089726,13605,0,1713793811,12987.841733779998,131.55290793000313,53481.3986088 2024-04-22,13:50:13.000,113,11089678,13205,0,1713793812,12987.808052229993,131.5599570600025,53481.3986088 2024-04-22,13:50:14.000,113,11089749,13045,0,1713793813,12987.814788539989,131.58110445000057,53481.42655728 2024-04-22,13:50:15.000,113,11089743,13325,0,1713793814,12987.760898059998,131.609300969998,53481.37764744 2024-04-22,13:50:16.000,113,11089707,13085,0,1713793815,12987.747425439993,131.63044836000336,53481.40559592 2024-04-22,13:50:17.000,113,11089697,13285,0,1713793816,12987.767634369993,131.60225183999864,53481.44751864 2024-04-22,13:50:18.000,113,11089748,13285,0,1713793817,12987.713743889988,131.64454662000207,53481.46149288001 2024-04-22,13:50:19.000,113,11089703,13125,0,1713793818,12987.693534960003,131.65159575000143,53481.45450576 2024-04-22,13:50:20.000,113,11089739,12965,0,1713793819,12987.639644479998,131.6586448800008,53481.46149288001 2024-04-22,13:50:21.000,113,11089704,13005,0,1713793820,12987.646380789993,131.70093966000422,53481.440531520006 2024-04-22,13:50:22.000,113,11089726,13365,0,1713793821,12987.639644479998,131.70093966000422,53481.46848 2024-04-22,13:50:23.000,113,11089701,13485,0,1713793822,12987.619435549997,131.74323444000038,53481.43354440001 2024-04-22,13:50:24.000,113,11089771,13445,0,1713793823,12987.626171859993,131.77848009000445,53481.49642848 2024-04-22,13:50:25.000,113,11089728,13285,0,1713793824,12987.592490310002,131.79962748000253,53481.44751864 2024-04-22,13:50:26.000,113,11089672,13245,0,1713793825,12987.599226619997,131.85602052000468,53481.48245424001 2024-04-22,13:50:27.000,113,11089712,13125,0,1713793826,12987.599226619997,131.87716791000275,53481.42655728 2024-04-22,13:50:28.000,113,11089705,13605,0,1713793827,12987.619435549997,131.87716791000275,53481.51738984 2024-04-22,13:50:29.000,113,11089740,13285,0,1713793828,12987.605962929993,131.85602052000468,53481.45450576 2024-04-22,13:50:30.000,113,11089700,13525,0,1713793829,12987.585753999992,131.89831530000083,53481.440531520006 2024-04-22,13:50:31.000,113,11089710,13525,0,1713793830,12987.599226619997,131.89126617000147,53481.419570160004 2024-04-22,13:50:32.000,113,11089713,13325,0,1713793831,12987.592490310002,131.87716791000275,53481.419570160004 2024-04-22,13:50:33.000,113,11089737,13765,0,1713793832,12987.639644479998,131.92651181999827,53481.43354440001 2024-04-22,13:50:34.000,113,11089732,13165,0,1713793833,12987.639644479998,131.92651181999827,53481.38463456001 2024-04-22,13:50:35.000,113,11089704,13365,0,1713793834,12987.626171859993,131.9194626899989,53481.419570160004 2024-04-22,13:50:36.000,113,11089708,13205,0,1713793835,12987.592490310002,131.98290486000042,53481.41258304001 2024-04-22,13:50:37.000,113,11089728,13725,0,1713793836,12987.619435549997,131.98290486000042,53481.370660320004 2024-04-22,13:50:38.000,113,11089716,13445,0,1713793837,12987.619435549997,131.99700311999914,53481.3986088 2024-04-22,13:50:39.000,113,11089715,13405,0,1713793838,12987.585753999992,132.01110137999785,53481.440531520006 2024-04-22,13:50:40.000,113,11089755,13485,0,1713793839,12987.531863520002,132.03929790000257,53481.41258304001 2024-04-22,13:50:41.000,113,11089714,13245,0,1713793840,12987.531863520002,132.14503485000023,53481.41258304001 2024-04-22,13:50:42.000,113,11089748,13285,0,1713793841,12987.545336139992,132.15913310999895,53481.419570160004 2024-04-22,13:50:43.000,113,11089736,12845,0,1713793842,12987.531863520002,132.22962440999981,53481.45450576 2024-04-22,13:50:44.000,113,11089753,13285,0,1713793843,12987.538599829997,132.25782093000453,53481.44751864 2024-04-22,13:50:45.000,113,11089758,13405,0,1713793844,12987.457764109997,132.32126309999876,53481.37764744 2024-04-22,13:50:46.000,113,11089715,13165,0,1713793845,12987.464500419992,132.3776561400009,53481.49642848 2024-04-22,13:50:47.000,113,11089721,13125,0,1713793846,12987.477973039997,132.4270000500037,53481.46149288001 2024-04-22,13:50:48.000,113,11089719,13245,0,1713793847,12987.444291489992,132.4622457000005,53481.44751864 2024-04-22,13:50:49.000,113,11089685,13245,0,1713793848,12987.437555179997,132.51863874000264,53481.42655728 2024-04-22,13:50:50.000,113,11089717,13525,0,1713793849,12987.417346249997,132.58208091000415,53481.51040272001 2024-04-22,13:50:51.000,113,11089727,13565,0,1713793850,12987.424082559992,132.63142481999967,53481.42655728 2024-04-22,13:50:52.000,113,11089694,13245,0,1713793851,12987.403873629992,132.66667047000374,53481.49642848 2024-04-22,13:50:53.000,113,11089731,13485,0,1713793852,12987.403873629992,132.69486699000117,53481.440531520006 2024-04-22,13:50:54.000,113,11089750,13325,0,1713793853,12987.444291489992,132.74421090000396,53481.46149288001 2024-04-22,13:50:55.000,113,11089735,13285,0,1713793854,12987.444291489992,132.74421090000396,53481.48245424001 2024-04-22,13:50:56.000,113,11089726,13325,0,1713793855,12987.451027800002,132.7371617700046,53481.43354440001 2024-04-22,13:50:57.000,113,11089743,13605,0,1713793856,12987.545336139992,132.75126003000332,53481.46848 2024-04-22,13:50:58.000,113,11089768,13485,0,1713793857,12987.538599829997,132.75126003000332,53481.391621680006 2024-04-22,13:50:59.000,113,11089753,13285,0,1713793858,12987.545336139992,132.7371617700046,53481.41258304001 2024-04-22,13:51:00.000,113,11089722,12925,0,1713793859,12987.612699240002,132.7089652499999,53481.440531520006 2024-04-22,13:51:01.000,113,11089733,13085,0,1713793860,12987.653117100002,132.66667047000374,53481.5034156 2024-04-22,13:51:02.000,113,11089724,13445,0,1713793861,12987.713743889988,132.64552307999838,53481.51040272001 2024-04-22,13:51:03.000,113,11089733,13285,0,1713793862,12987.686798649993,132.63142481999967,53481.51040272001 2024-04-22,13:51:04.000,113,11089702,13285,0,1713793863,12987.733952819988,132.60322830000223,53481.55232544001 2024-04-22,13:51:05.000,113,11089727,13165,0,1713793864,12987.808052229993,132.56798264999816,53481.54533832 2024-04-22,13:51:06.000,113,11089713,13685,0,1713793865,12987.848470089993,132.525687870002,53481.47546712 2024-04-22,13:51:07.000,113,11089733,13125,0,1713793866,12987.895624259989,132.4270000500037,53481.54533832 2024-04-22,13:51:08.000,113,11089784,13725,0,1713793867,12987.936042119989,132.45519657000114,53481.51040272001 2024-04-22,13:51:09.000,113,11089751,13445,0,1713793868,12987.936042119989,132.3776561400009,53481.489441360005 2024-04-22,13:51:10.000,113,11089753,13445,0,1713793869,12988.010141529994,132.35650875000283,53481.47546712 2024-04-22,13:51:11.000,113,11089643,13325,0,1713793870,12988.07750462999,132.30716484000004,53481.440531520006 2024-04-22,13:51:12.000,113,11089701,13645,0,1713793871,12988.01687783999,132.28601745000196,53481.5034156 2024-04-22,13:51:13.000,113,11089754,13365,0,1713793872,12988.06403201,132.2648700600039,53481.49642848 2024-04-22,13:51:14.000,113,11089695,13565,0,1713793873,12988.030350459994,132.24372266999853,53481.53136408001 2024-04-22,13:51:15.000,113,11089711,13325,0,1713793874,12988.05729569999,132.27191919000325,53481.46848 2024-04-22,13:51:16.000,113,11089757,13165,0,1713793875,12988.030350459994,132.27191919000325,53481.56629968 2024-04-22,13:51:17.000,113,11089694,13485,0,1713793876,12987.99666890999,132.2507717999979,53481.55232544001 2024-04-22,13:51:18.000,113,11089719,13725,0,1713793877,12987.97645997999,132.3142139699994,53481.59424816 2024-04-22,13:51:19.000,113,11089706,13565,0,1713793878,12987.936042119989,132.35650875000283,53481.52437696 2024-04-22,13:51:20.000,113,11089708,13405,0,1713793879,12987.882151639998,132.39175439999963,53481.56629968 2024-04-22,13:51:21.000,113,11089705,13445,0,1713793880,12987.875415329989,132.41995092000434,53481.587261040004 2024-04-22,13:51:22.000,113,11089716,13485,0,1713793881,12987.781106989998,132.44109831000242,53481.63617088 2024-04-22,13:51:23.000,113,11089706,13165,0,1713793882,12987.747425439993,132.50454048000393,53481.60123528001 2024-04-22,13:51:24.000,113,11089710,13245,0,1713793883,12987.673326030002,132.5750317800048,53481.643158 2024-04-22,13:51:25.000,113,11089729,13205,0,1713793884,12987.639644479998,132.6243756900003,53481.61520952 2024-04-22,13:51:26.000,113,11089729,13325,0,1713793885,12987.552072450002,132.69486699000117,53481.63617088 2024-04-22,13:51:27.000,113,11089749,13205,0,1713793886,12987.531863520002,132.73011263999797,53481.69905496001 2024-04-22,13:51:28.000,113,11089675,13085,0,1713793887,12987.437555179997,132.8076530699982,53481.68508072 2024-04-22,13:51:29.000,113,11089723,13445,0,1713793888,12987.430818870002,132.82880046000355,53481.643158 2024-04-22,13:51:30.000,113,11089704,13285,0,1713793889,12987.343246839991,132.88519349999842,53481.66411936 2024-04-22,13:51:31.000,113,11089684,12885,0,1713793890,12987.296092669996,132.9556847999993,53481.67110648 2024-04-22,13:51:32.000,113,11089691,13045,0,1713793891,12987.242202189991,133.01207784000144,53481.67110648 2024-04-22,13:51:33.000,113,11089717,13445,0,1713793892,12987.242202189991,133.04027435999888,53481.65014512001 2024-04-22,13:51:34.000,113,11089687,13125,0,1713793893,12987.2489385,133.06142175000423,53481.62918376001 2024-04-22,13:51:35.000,113,11089681,13205,0,1713793894,12987.18831171,133.10371653000038,53481.66411936 2024-04-22,13:51:36.000,113,11089705,13565,0,1713793895,12987.14789385,133.15306044000317,53481.587261040004 2024-04-22,13:51:37.000,113,11089728,13245,0,1713793896,12987.094003369995,133.16010957000253,53481.52437696 2024-04-22,13:51:38.000,113,11089703,13325,0,1713793897,12987.02664027,133.2024043499987,53481.51040272001 2024-04-22,13:51:39.000,113,11089737,13285,0,1713793898,12987.04011288999,133.21650261000468,53481.54533832 2024-04-22,13:51:40.000,113,11089763,13325,0,1713793899,12987.033376579995,133.23765000000276,53481.53136408001 2024-04-22,13:51:41.000,113,11089719,13365,0,1713793900,12986.99969502999,133.25174826000148,53481.52437696 2024-04-22,13:51:42.000,113,11089725,13125,0,1713793901,12986.96601348,133.2940430400049,53481.46848 2024-04-22,13:51:43.000,113,11089734,13205,0,1713793902,12987.00643134,133.30109217000427,53481.48245424001 2024-04-22,13:51:44.000,113,11089717,13045,0,1713793903,12987.01990395999,133.34338695000042,53481.46149288001 2024-04-22,13:51:45.000,113,11089717,13565,0,1713793904,12986.99969502999,133.3292886900017,53481.43354440001 2024-04-22,13:51:46.000,113,11089686,12965,0,1713793905,12987.013167649995,133.33633782000106,53481.489441360005 2024-04-22,13:51:47.000,113,11089723,13285,0,1713793906,12987.033376579995,133.33633782000106,53481.46848 2024-04-22,13:51:48.000,113,11089679,12965,0,1713793907,12987.053585509995,133.35043607999978,53481.46848 2024-04-22,13:51:49.000,113,11089708,13645,0,1713793908,12987.10073967999,133.3645343399985,53481.51040272001 2024-04-22,13:51:50.000,113,11089728,13765,0,1713793909,12987.16136646999,133.3292886900017,53481.41258304001 2024-04-22,13:51:51.000,113,11089724,13605,0,1713793910,12987.195048019996,133.37158346999786,53481.440531520006 2024-04-22,13:51:52.000,113,11089717,13285,0,1713793911,12987.221993259991,133.3645343399985,53481.43354440001 2024-04-22,13:51:53.000,113,11089694,13285,0,1713793912,12987.255674809996,133.3292886900017,53481.419570160004 2024-04-22,13:51:54.000,113,11089703,13165,0,1713793913,12987.336510529996,133.30814130000363,53481.419570160004 2024-04-22,13:51:55.000,113,11089694,13285,0,1713793914,12987.417346249997,133.2799447799989,53481.46149288001 2024-04-22,13:51:56.000,113,11089698,13285,0,1713793915,12987.410609940001,133.25174826000148,53481.489441360005 2024-04-22,13:51:57.000,113,11089733,13085,0,1713793916,12987.511654590002,133.2658465200002,53481.42655728 2024-04-22,13:51:58.000,113,11089687,13085,0,1713793917,12987.552072450002,133.2306008700034,53481.440531520006 2024-04-22,13:51:59.000,113,11089756,13085,0,1713793918,12987.619435549997,133.21650261000468,53481.49642848 2024-04-22,13:52:00.000,113,11089729,13165,0,1713793919,12987.639644479998,133.24469913000212,53481.44751864 2024-04-22,13:52:01.000,113,11089723,13565,0,1713793920,12987.680062339998,133.23765000000276,53481.489441360005 2024-04-22,13:52:02.000,113,11089705,13605,0,1713793921,12987.680062339998,133.28699390999827,53481.49642848 2024-04-22,13:52:03.000,113,11089720,13405,0,1713793922,12987.686798649993,133.32223956000234,53481.489441360005 2024-04-22,13:52:04.000,113,11089711,13285,0,1713793923,12987.693534960003,133.3786326000045,53481.51738984 2024-04-22,13:52:05.000,113,11089733,13245,0,1713793924,12987.713743889988,133.3927308600032,53481.58027392001 2024-04-22,13:52:06.000,113,11089763,13485,0,1713793925,12987.733952819988,133.45617303000472,53481.53136408001 2024-04-22,13:52:07.000,113,11089769,13245,0,1713793926,12987.693534960003,133.5125660699996,53481.587261040004 2024-04-22,13:52:08.000,113,11089738,13605,0,1713793927,12987.632908170002,133.58305737000046,53481.59424816 2024-04-22,13:52:09.000,113,11089702,13365,0,1713793928,12987.599226619997,133.64649954000197,53481.587261040004 2024-04-22,13:52:10.000,113,11089698,13005,0,1713793929,12987.545336139992,133.70994171000348,53481.587261040004 2024-04-22,13:52:11.000,113,11089724,12925,0,1713793930,12987.572281380002,133.79453127000306,53481.60123528001 2024-04-22,13:52:12.000,113,11089701,13205,0,1713793931,12987.437555179997,133.85797344000457,53481.5732868 2024-04-22,13:52:13.000,113,11089700,13405,0,1713793932,12987.390401010001,133.92846473999816,53481.58027392001 2024-04-22,13:52:14.000,113,11089725,13485,0,1713793933,12987.370192080001,133.95666126000287,53481.62918376001 2024-04-22,13:52:15.000,113,11089777,13285,0,1713793934,12987.329774220001,134.01305429999775,53481.61520952 2024-04-22,13:52:16.000,113,11089724,13325,0,1713793935,12987.282620049991,134.0342016900031,53481.61520952 2024-04-22,13:52:17.000,113,11089699,13085,0,1713793936,12987.22872957,134.07649646999926,53481.58027392001 2024-04-22,13:52:18.000,113,11089695,12925,0,1713793937,12987.16136646999,134.09059472999797,53481.53136408001 2024-04-22,13:52:19.000,113,11089684,13405,0,1713793938,12987.14789385,134.08354559999862,53481.58027392001 2024-04-22,13:52:20.000,113,11089713,13085,0,1713793939,12987.12768492,134.11174212000333,53481.51738984 2024-04-22,13:52:21.000,113,11089716,13205,0,1713793940,12987.08726706,134.1187912500027,53481.538351200004 2024-04-22,13:52:22.000,113,11089726,13205,0,1713793941,12987.094003369995,134.11174212000333,53481.5732868 2024-04-22,13:52:23.000,113,11089684,13365,0,1713793942,12987.073794439995,134.0694473399999,53481.55232544001 2024-04-22,13:52:24.000,113,11089717,13285,0,1713793943,12987.04011288999,134.04829995000182,53481.56629968 2024-04-22,13:52:25.000,113,11089688,13125,0,1713793944,12987.033376579995,134.04829995000182,53481.58027392001 2024-04-22,13:52:26.000,113,11089728,13765,0,1713793945,12987.013167649995,134.0060051699984,53481.538351200004 2024-04-22,13:52:27.000,113,11089717,13565,0,1713793946,12987.0468492,134.0342016900031,53481.56629968 2024-04-22,13:52:28.000,113,11089699,13285,0,1713793947,12987.0468492,133.9848577800003,53481.54533832 2024-04-22,13:52:29.000,113,11089716,13365,0,1713793948,12987.06032181999,133.99190690999967,53481.538351200004 2024-04-22,13:52:30.000,113,11089702,13445,0,1713793949,12987.02664027,133.9707595200016,53481.53136408001 2024-04-22,13:52:31.000,113,11089705,13125,0,1713793950,12986.99969502999,133.99190690999967,53481.59424816 2024-04-22,13:52:32.000,113,11089717,13125,0,1713793951,12987.033376579995,133.9848577800003,53481.54533832 2024-04-22,13:52:33.000,113,11089696,13565,0,1713793952,12987.073794439995,133.9848577800003,53481.559312560006 2024-04-22,13:52:34.000,113,11089712,13445,0,1713793953,12987.06032181999,134.0060051699984,53481.58027392001 2024-04-22,13:52:35.000,113,11089719,13765,0,1713793954,12987.073794439995,134.01305429999775,53481.49642848 2024-04-22,13:52:36.000,113,11089721,13365,0,1713793955,12987.094003369995,134.02010343000438,53481.53136408001 2024-04-22,13:52:37.000,113,11089676,13445,0,1713793956,12987.053585509995,134.01305429999775,53481.538351200004 2024-04-22,13:52:38.000,113,11089718,13525,0,1713793957,12987.0468492,134.04125082000246,53481.53136408001 2024-04-22,13:52:39.000,113,11089733,13325,0,1713793958,12987.12094860999,134.09059472999797,53481.51040272001 2024-04-22,13:52:40.000,113,11089707,13405,0,1713793959,12987.08053074999,134.0976438600046,53481.55232544001 2024-04-22,13:52:41.000,113,11089714,13925,0,1713793960,12987.073794439995,134.0976438600046,53481.5732868 2024-04-22,13:52:42.000,113,11089697,13365,0,1713793961,12987.06705813,134.09059472999797,53481.55232544001 2024-04-22,13:52:43.000,113,11089688,13165,0,1713793962,12987.06705813,134.10469299000397,53481.51040272001 2024-04-22,13:52:44.000,113,11089703,13365,0,1713793963,12987.06705813,134.05534908000118,53481.5034156 2024-04-22,13:52:45.000,113,11089700,13205,0,1713793964,12987.094003369995,134.04125082000246,53481.51040272001 2024-04-22,13:52:46.000,113,11089730,13325,0,1713793965,12987.08053074999,134.04125082000246,53481.489441360005 2024-04-22,13:52:47.000,113,11089707,13005,0,1713793966,12987.12094860999,134.0342016900031,53481.46848 2024-04-22,13:52:48.000,113,11089739,13405,0,1713793967,12987.12094860999,134.0060051699984,53481.489441360005 2024-04-22,13:52:49.000,113,11089704,13245,0,1713793968,12987.154630159996,134.02010343000438,53481.52437696 2024-04-22,13:52:50.000,113,11089760,13245,0,1713793969,12987.14789385,134.0060051699984,53481.46848 2024-04-22,13:52:51.000,113,11089671,13085,0,1713793970,12987.18157539999,133.99190690999967,53481.489441360005 2024-04-22,13:52:52.000,113,11089693,13445,0,1713793971,12987.18157539999,133.96371039000223,53481.47546712 2024-04-22,13:52:53.000,113,11089724,13445,0,1713793972,12987.22872957,133.96371039000223,53481.51738984 2024-04-22,13:52:54.000,113,11089700,13205,0,1713793973,12987.316301599996,133.95666126000287,53481.5034156 2024-04-22,13:52:55.000,113,11089706,13365,0,1713793974,12987.323037909991,133.94961213000352,53481.51040272001 2024-04-22,13:52:56.000,113,11089709,13285,0,1713793975,12987.309565290001,133.95666126000287,53481.47546712 2024-04-22,13:52:57.000,113,11089747,13285,0,1713793976,12987.403873629992,133.9355138700048,53481.53136408001 2024-04-22,13:52:58.000,113,11089669,13445,0,1713793977,12987.437555179997,133.90026822000073,53481.52437696 2024-04-22,13:52:59.000,113,11089710,13325,0,1713793978,12987.504918279992,133.86502257000393,53481.47546712 2024-04-22,13:53:00.000,113,11089714,13365,0,1713793979,12987.504918279992,133.85797344000457,53481.5034156 2024-04-22,13:53:01.000,113,11089708,13525,0,1713793980,12987.511654590002,133.8720717000033,53481.53136408001 2024-04-22,13:53:02.000,113,11089736,13085,0,1713793981,12987.518390899997,133.8720717000033,53481.54533832 2024-04-22,13:53:03.000,113,11089707,13405,0,1713793982,12987.558808759997,133.8720717000033,53481.538351200004 2024-04-22,13:53:04.000,113,11089763,13285,0,1713793983,12987.558808759997,133.89321909000137,53481.51738984 2024-04-22,13:53:05.000,113,11089727,13565,0,1713793984,12987.572281380002,133.89321909000137,53481.54533832 2024-04-22,13:53:06.000,113,11089717,13125,0,1713793985,12987.531863520002,133.886169960002,53481.56629968 2024-04-22,13:53:07.000,113,11089731,13365,0,1713793986,12987.538599829997,133.886169960002,53481.52437696 2024-04-22,13:53:08.000,113,11089717,13245,0,1713793987,12987.525127209992,133.8720717000033,53481.55232544001 2024-04-22,13:53:09.000,113,11089743,13205,0,1713793988,12987.498181969997,133.94256300000416,53481.538351200004 2024-04-22,13:53:10.000,113,11089730,13405,0,1713793989,12987.565545069992,133.9707595200016,53481.608222400006 2024-04-22,13:53:11.000,113,11089720,13005,0,1713793990,12987.552072450002,134.02715256000374,53481.538351200004 2024-04-22,13:53:12.000,113,11089759,13365,0,1713793991,12987.612699240002,134.13993864000076,53481.62918376001 2024-04-22,13:53:13.000,113,11089692,13205,0,1713793992,12987.605962929993,134.13993864000076,53481.58027392001 2024-04-22,13:53:14.000,113,11089702,13365,0,1713793993,12987.632908170002,134.217479070001,53481.559312560006 2024-04-22,13:53:15.000,113,11089738,13205,0,1713793994,12987.632908170002,134.217479070001,53481.608222400006 2024-04-22,13:53:16.000,113,11089758,13445,0,1713793995,12987.673326030002,134.28797037000186,53481.56629968 2024-04-22,13:53:17.000,113,11089744,13085,0,1713793996,12987.713743889988,134.30911775999994,53481.60123528001 2024-04-22,13:53:18.000,113,11089708,13525,0,1713793997,12987.787843299993,134.330265149998,53481.59424816 2024-04-22,13:53:19.000,113,11089757,13205,0,1713793998,12987.794579609988,134.330265149998,53481.66411936 2024-04-22,13:53:20.000,113,11089718,13445,0,1713793999,12987.861942709998,134.3796090600008,53481.65014512001 2024-04-22,13:53:21.000,113,11089763,13405,0,1713794000,12987.861942709998,134.39370731999952,53481.643158 2024-04-22,13:53:22.000,113,11089720,13205,0,1713794001,12987.922569499999,134.42190384000423,53481.62918376001 2024-04-22,13:53:23.000,113,11089777,13245,0,1713794002,12987.962987359999,134.4289529700036,53481.63617088 2024-04-22,13:53:24.000,113,11089727,13285,0,1713794003,12987.989932599994,134.43600210000295,53481.67110648 2024-04-22,13:53:25.000,113,11089739,13445,0,1713794004,12988.06403201,134.4641986200004,53481.67809360001 2024-04-22,13:53:26.000,113,11089715,13805,0,1713794005,12988.10444987,134.45010036000167,53481.754951920004 2024-04-22,13:53:27.000,113,11089742,13245,0,1713794006,12988.131395109995,134.45010036000167,53481.7130292 2024-04-22,13:53:28.000,113,11089722,13525,0,1713794007,12988.192021899995,134.4289529700036,53481.7130292 2024-04-22,13:53:29.000,113,11089719,13645,0,1713794008,12988.272857619995,134.4289529700036,53481.74796480001 2024-04-22,13:53:30.000,113,11089747,13405,0,1713794009,12988.28633024,134.40075644999888,53481.74796480001 2024-04-22,13:53:31.000,113,11089687,13525,0,1713794010,12988.34022071999,134.37255993000144,53481.775913280006 2024-04-22,13:53:32.000,113,11089724,13165,0,1713794011,12988.36716596,134.37255993000144,53481.83181024 2024-04-22,13:53:33.000,113,11089722,13445,0,1713794012,12988.421056439991,134.3161668899993,53481.80386176 2024-04-22,13:53:34.000,113,11089700,13285,0,1713794013,12988.46821061,134.35846167000273,53481.81084888 2024-04-22,13:53:35.000,113,11089678,13245,0,1713794014,12988.46821061,134.35846167000273,53481.86674584001 2024-04-22,13:53:36.000,113,11089666,13565,0,1713794015,12988.474946919996,134.37255993000144,53481.85975872 2024-04-22,13:53:37.000,113,11089699,13565,0,1713794016,12988.44800168,134.35141254000337,53481.80386176 2024-04-22,13:53:38.000,113,11089664,13245,0,1713794017,12988.441265369991,134.330265149998,53481.83879736 2024-04-22,13:53:39.000,113,11089755,13285,0,1713794018,12988.441265369991,134.35141254000337,53481.88072008 2024-04-22,13:53:40.000,113,11089734,13605,0,1713794019,12988.421056439991,134.28797037000186,53481.873732960004 2024-04-22,13:53:41.000,113,11089721,12925,0,1713794020,12988.373902269996,134.33731428000465,53481.7829004 2024-04-22,13:53:42.000,113,11089726,13405,0,1713794021,12988.353693339996,134.30206863000058,53481.80386176 2024-04-22,13:53:43.000,113,11089717,13285,0,1713794022,12988.333484409995,134.29501950000122,53481.824823120005 2024-04-22,13:53:44.000,113,11089711,13285,0,1713794023,12988.373902269996,134.29501950000122,53481.86674584001 2024-04-22,13:53:45.000,113,11089687,13125,0,1713794024,12988.313275479995,134.2809212400025,53481.81084888 2024-04-22,13:53:46.000,113,11089700,13525,0,1713794025,12988.34695703,134.23862645999907,53481.86674584001 2024-04-22,13:53:47.000,113,11089710,13325,0,1713794026,12988.38063857999,134.25977385000442,53481.85975872 2024-04-22,13:53:48.000,113,11089702,13405,0,1713794027,12988.30653917,134.25977385000442,53481.90866856 2024-04-22,13:53:49.000,113,11089691,13485,0,1713794028,12988.32001178999,134.28797037000186,53481.85975872 2024-04-22,13:53:50.000,113,11089724,13645,0,1713794029,12988.3267481,134.22452820000035,53481.88072008 2024-04-22,13:53:51.000,113,11089753,13765,0,1713794030,12988.333484409995,134.22452820000035,53481.91565568001 2024-04-22,13:53:52.000,113,11089681,13365,0,1713794031,12988.421056439991,134.22452820000035,53481.88770720001 2024-04-22,13:53:53.000,113,11089760,13765,0,1713794032,12988.40758382,134.217479070001,53481.943604160006 2024-04-22,13:53:54.000,113,11089758,13405,0,1713794033,12988.454737989996,134.1963316800029,53481.922642800004 2024-04-22,13:53:55.000,113,11089697,13325,0,1713794034,12988.474946919996,134.17518429000484,53481.943604160006 2024-04-22,13:53:56.000,113,11089696,13405,0,1713794035,12988.549046330001,134.1822334200042,53481.9575784 2024-04-22,13:53:57.000,113,11089686,13405,0,1713794036,12988.569255260001,134.21042994000163,53481.96456552001 2024-04-22,13:53:58.000,113,11089733,13205,0,1713794037,12988.589464190001,134.15403689999948,53482.00648824 2024-04-22,13:53:59.000,113,11089698,13525,0,1713794038,12988.650090980002,134.14698777000012,53481.93661704001 2024-04-22,13:54:00.000,113,11089704,13445,0,1713794039,12988.623145739992,134.16108602999884,53481.9575784 2024-04-22,13:54:01.000,113,11089682,13765,0,1713794040,12988.629882050001,134.1187912500027,53481.95059128 2024-04-22,13:54:02.000,113,11089693,13165,0,1713794041,12988.650090980002,134.15403689999948,53481.922642800004 2024-04-22,13:54:03.000,113,11089745,12925,0,1713794042,12988.643354669992,134.0976438600046,53481.91565568001 2024-04-22,13:54:04.000,113,11089675,13085,0,1713794043,12988.690508840002,134.18928255000355,53481.96456552001 2024-04-22,13:54:05.000,113,11089707,13285,0,1713794044,12988.697245149997,134.17518429000484,53482.00648824 2024-04-22,13:54:06.000,113,11089713,13365,0,1713794045,12988.703981459992,134.2315773299997,53481.97155264 2024-04-22,13:54:07.000,113,11089699,13285,0,1713794046,12988.724190389992,134.26682298000378,53481.96456552001 2024-04-22,13:54:08.000,113,11089697,13485,0,1713794047,12988.744399319992,134.330265149998,53481.992514000005 2024-04-22,13:54:09.000,113,11089749,13085,0,1713794048,12988.703981459992,134.33731428000465,53481.98552688001 2024-04-22,13:54:10.000,113,11089699,13245,0,1713794049,12988.697245149997,134.42190384000423,53482.03443672001 2024-04-22,13:54:11.000,113,11089704,13325,0,1713794050,12988.724190389992,134.4782968799991,53482.041423840004 2024-04-22,13:54:12.000,113,11089656,13365,0,1713794051,12988.710717770002,134.51354253000318,53482.05539808001 2024-04-22,13:54:13.000,113,11089693,13605,0,1713794052,12988.643354669992,134.55583730999933,53482.08334656001 2024-04-22,13:54:14.000,113,11089669,13885,0,1713794053,12988.697245149997,134.59813209000276,53482.0973208 2024-04-22,13:54:15.000,113,11089720,13525,0,1713794054,12988.663563599992,134.61223035000148,53482.10430792001 2024-04-22,13:54:16.000,113,11089658,13205,0,1713794055,12988.656827289997,134.64747599999828,53482.13924352 2024-04-22,13:54:17.000,113,11089733,13445,0,1713794056,12988.636618359997,134.6545251300049,53482.160204880005 2024-04-22,13:54:18.000,113,11089690,13325,0,1713794057,12988.623145739992,134.64042686999892,53482.17417912 2024-04-22,13:54:19.000,113,11089711,13525,0,1713794058,12988.636618359997,134.63337773999956,53482.15321776001 2024-04-22,13:54:20.000,113,11089730,13325,0,1713794059,12988.623145739992,134.61927948000084,53482.13225640001 2024-04-22,13:54:21.000,113,11089740,13405,0,1713794060,12988.562518949991,134.60518122000212,53482.160204880005 2024-04-22,13:54:22.000,113,11089715,13125,0,1713794061,12988.542310019991,134.59813209000276,53482.167192 2024-04-22,13:54:23.000,113,11089685,13165,0,1713794062,12988.522101089991,134.51354253000318,53482.167192 2024-04-22,13:54:24.000,113,11089683,13245,0,1713794063,12988.522101089991,134.54878817999997,53482.22308896001 2024-04-22,13:54:25.000,113,11089719,13165,0,1713794064,12988.481683229991,134.53468992000126,53482.22308896001 2024-04-22,13:54:26.000,113,11089699,13005,0,1713794065,12988.42779275,134.47124774999975,53482.327895760005 2024-04-22,13:54:27.000,113,11089684,13445,0,1713794066,12988.40758382,134.53468992000126,53482.4117412 2024-04-22,13:54:28.000,113,11089662,13165,0,1713794067,12988.522101089991,134.52059166000254,53482.258024560004 2024-04-22,13:54:29.000,113,11089729,13445,0,1713794068,12988.495155849996,134.45714949000103,53482.26501168 2024-04-22,13:54:30.000,113,11089729,13245,0,1713794069,12988.48841954,134.4782968799991,53482.18815336 2024-04-22,13:54:31.000,113,11089668,13005,0,1713794070,12988.555782639996,134.45714949000103,53482.19514048 2024-04-22,13:54:32.000,113,11089690,13245,0,1713794071,12988.549046330001,134.49239513999783,53482.20212760001 2024-04-22,13:54:33.000,113,11089719,13205,0,1713794072,12988.609673120001,134.4641986200004,53482.17417912 2024-04-22,13:54:34.000,113,11089677,13245,0,1713794073,12988.569255260001,134.45010036000167,53482.18815336 2024-04-22,13:54:35.000,113,11089704,13245,0,1713794074,12988.569255260001,134.45714949000103,53482.17417912 2024-04-22,13:54:36.000,113,11089697,13165,0,1713794075,12988.575991569996,134.4430512300023,53482.18815336 2024-04-22,13:54:37.000,113,11089739,13285,0,1713794076,12988.636618359997,134.4430512300023,53482.17417912 2024-04-22,13:54:38.000,113,11089736,13005,0,1713794077,12988.582727879992,134.45714949000103,53482.19514048 2024-04-22,13:54:39.000,113,11089702,13205,0,1713794078,12988.569255260001,134.47124774999975,53482.19514048 2024-04-22,13:54:40.000,113,11089674,13285,0,1713794079,12988.582727879992,134.52059166000254,53482.209114720004 2024-04-22,13:54:41.000,113,11089716,13325,0,1713794080,12988.609673120001,134.50649340000382,53482.18116624001 2024-04-22,13:54:42.000,113,11089694,13285,0,1713794081,12988.602936809992,134.50649340000382,53482.22308896001 2024-04-22,13:54:43.000,113,11089735,13445,0,1713794082,12988.629882050001,134.52059166000254,53482.21610184 2024-04-22,13:54:44.000,113,11089738,13365,0,1713794083,12988.636618359997,134.50649340000382,53482.22308896001 2024-04-22,13:54:45.000,113,11089680,13165,0,1713794084,12988.650090980002,134.50649340000382,53482.24405032 2024-04-22,13:54:46.000,113,11089743,13325,0,1713794085,12988.683772529992,134.4782968799991,53482.2370632 2024-04-22,13:54:47.000,113,11089687,13285,0,1713794086,12988.710717770002,134.4641986200004,53482.2370632 2024-04-22,13:54:48.000,113,11089693,13605,0,1713794087,12988.724190389992,134.45714949000103,53482.21610184 2024-04-22,13:54:49.000,113,11089733,13445,0,1713794088,12988.778080869997,134.40780557999824,53482.24405032 2024-04-22,13:54:50.000,113,11089717,13165,0,1713794089,12988.778080869997,134.3796090600008,53482.26501168 2024-04-22,13:55:21.000,113,11089660,13445,0,1713794120,12990.266805379993,134.64747599999828,53482.71917448 2024-04-22,13:55:22.000,113,11089703,13485,0,1713794121,12990.334168479989,134.6897707800017,53482.782058560006 2024-04-22,13:55:23.000,113,11089683,13245,0,1713794122,12990.367850029994,134.6897707800017,53482.76808432 2024-04-22,13:55:24.000,113,11089728,13485,0,1713794123,12990.401531579999,134.6897707800017,53482.782058560006 2024-04-22,13:55:25.000,113,11089683,13165,0,1713794124,12990.45542205999,134.68272165000235,53482.75411008001 2024-04-22,13:55:26.000,113,11089737,13325,0,1713794125,12990.49583991999,134.66862339000363,53482.83795552 2024-04-22,13:55:27.000,113,11089758,13165,0,1713794126,12990.52278516,134.64747599999828,53482.830968400005 2024-04-22,13:55:28.000,113,11089710,13405,0,1713794127,12990.590148259995,134.6545251300049,53482.85891688 2024-04-22,13:55:29.000,113,11089704,13605,0,1713794128,12990.64403874,134.61223035000148,53482.865904 2024-04-22,13:55:30.000,113,11089728,13285,0,1713794129,12990.64403874,134.60518122000212,53482.9357752 2024-04-22,13:55:31.000,113,11089708,13405,0,1713794130,12990.73834707999,134.60518122000212,53482.949749440006 2024-04-22,13:55:32.000,113,11089702,13405,0,1713794131,12990.76529232,134.5769847000047,53482.928788080004 2024-04-22,13:55:33.000,113,11089723,13245,0,1713794132,12990.82591911,134.5628864399987,53482.89385248001 2024-04-22,13:55:34.000,113,11089707,13485,0,1713794133,12990.83939172999,134.5276407900019,53482.92180096001 2024-04-22,13:55:35.000,113,11089693,13445,0,1713794134,12990.90675483,134.55583730999933,53482.92180096001 2024-04-22,13:55:36.000,113,11089700,13205,0,1713794135,12990.974117929996,134.5276407900019,53482.90782672 2024-04-22,13:55:37.000,113,11089699,13525,0,1713794136,12991.021272099992,134.52059166000254,53482.928788080004 2024-04-22,13:55:38.000,113,11089741,13525,0,1713794137,12991.007799480001,134.48534600999847,53482.97769792 2024-04-22,13:55:39.000,113,11089702,13245,0,1713794138,12991.014535789996,134.47124774999975,53483.03359488 2024-04-22,13:55:40.000,113,11089736,13565,0,1713794139,12991.041481029992,134.47124774999975,53483.047569120004 2024-04-22,13:55:41.000,113,11089719,13125,0,1713794140,12991.068426270002,134.49944427000446,53483.117440320006 2024-04-22,13:55:42.000,113,11089709,13005,0,1713794141,12991.122316749992,134.4430512300023,53483.1453888 2024-04-22,13:55:43.000,113,11089717,13325,0,1713794142,12991.102107819992,134.47124774999975,53483.1453888 2024-04-22,13:55:44.000,113,11089731,13365,0,1713794143,12991.081898889992,134.45714949000103,53483.20128576 2024-04-22,13:55:45.000,113,11089726,13325,0,1713794144,12991.108844130002,134.4641986200004,53483.20128576 2024-04-22,13:55:46.000,113,11089737,13605,0,1713794145,12991.088635200002,134.45714949000103,53483.24320848 2024-04-22,13:55:47.000,113,11089728,13685,0,1713794146,12991.061689959992,134.43600210000295,53483.25718272001 2024-04-22,13:55:48.000,113,11089702,13525,0,1713794147,12991.095371509997,134.45010036000167,53483.285131200006 2024-04-22,13:55:49.000,113,11089733,13565,0,1713794148,12991.081898889992,134.41485471000487,53483.30609256001 2024-04-22,13:55:50.000,113,11089692,13405,0,1713794149,12991.102107819992,134.40075644999888,53483.36198952 2024-04-22,13:55:51.000,113,11089670,13325,0,1713794150,12991.068426270002,134.40075644999888,53483.34801528 2024-04-22,13:55:52.000,113,11089753,13285,0,1713794151,12991.061689959992,134.40780557999824,53483.403912240006 2024-04-22,13:55:53.000,113,11089732,13245,0,1713794152,12991.061689959992,134.3796090600008,53483.382950880005 2024-04-22,13:55:54.000,113,11089713,13365,0,1713794153,12991.048217340001,134.36551080000208,53483.39692512001 2024-04-22,13:55:55.000,113,11089687,13325,0,1713794154,12991.048217340001,134.3796090600008,53483.4598092 2024-04-22,13:55:56.000,113,11089699,13405,0,1713794155,12991.014535789996,134.33731428000465,53483.4598092 2024-04-22,13:55:57.000,113,11089703,13605,0,1713794156,12991.048217340001,134.35846167000273,53483.41788648 2024-04-22,13:55:58.000,113,11089711,13325,0,1713794157,12991.014535789996,134.35846167000273,53483.41788648 2024-04-22,13:55:59.000,113,11089692,13365,0,1713794158,12990.987590550001,134.344363410004,53483.403912240006 2024-04-22,13:56:00.000,113,11089728,13445,0,1713794159,12991.041481029992,134.33731428000465,53483.48077056 2024-04-22,13:56:01.000,113,11089708,13445,0,1713794160,12991.007799480001,134.30911775999994,53483.47378344001 2024-04-22,13:56:02.000,113,11089704,13765,0,1713794161,12991.088635200002,134.33731428000465,53483.46679632 2024-04-22,13:56:03.000,113,11089728,13645,0,1713794162,12991.108844130002,134.33731428000465,53483.42487360001 2024-04-22,13:56:04.000,113,11089754,13165,0,1713794163,12991.115580439997,134.32321601999865,53483.41788648 2024-04-22,13:56:05.000,113,11089705,13365,0,1713794164,12991.189679850002,134.32321601999865,53483.34102816 2024-04-22,13:56:06.000,113,11089693,13205,0,1713794165,12991.169470920002,134.330265149998,53483.43884784 2024-04-22,13:56:07.000,113,11089679,13325,0,1713794166,12991.250306640002,134.33731428000465,53483.36198952 2024-04-22,13:56:08.000,113,11089685,13565,0,1713794167,12991.243570329993,134.35141254000337,53483.32705392001 2024-04-22,13:56:09.000,113,11089740,13125,0,1713794168,12991.270515570002,134.36551080000208,53483.34102816 2024-04-22,13:56:10.000,113,11089724,13085,0,1713794169,12991.263779259993,134.330265149998,53483.44583496001 2024-04-22,13:56:11.000,113,11089648,13125,0,1713794170,12991.223361399992,134.36551080000208,53483.49474480001 2024-04-22,13:56:12.000,113,11089736,13125,0,1713794171,12991.223361399992,134.40780557999824,53483.58557736 2024-04-22,13:56:13.000,113,11089716,13325,0,1713794172,12991.250306640002,134.39370731999952,53483.56461600001 2024-04-22,13:56:14.000,113,11089697,13605,0,1713794173,12991.236834019997,134.40780557999824,53483.550641760005 2024-04-22,13:56:15.000,113,11089719,13845,0,1713794174,12991.236834019997,134.45010036000167,53483.51570616 2024-04-22,13:56:16.000,113,11089694,13685,0,1713794175,12991.149261990002,134.4782968799991,53483.571603120006 2024-04-22,13:56:17.000,113,11089697,13245,0,1713794176,12991.176207229997,134.53468992000126,53483.59256448001 2024-04-22,13:56:18.000,113,11089672,13725,0,1713794177,12991.169470920002,134.51354253000318,53483.52269328001 2024-04-22,13:56:19.000,113,11089711,13085,0,1713794178,12991.149261990002,134.51354253000318,53483.52269328001 2024-04-22,13:56:20.000,113,11089677,13605,0,1713794179,12991.162734609992,134.49239513999783,53483.52269328001 2024-04-22,13:56:21.000,113,11089706,13485,0,1713794180,12991.142525679992,134.47124774999975,53483.48775768 2024-04-22,13:56:22.000,113,11089686,13365,0,1713794181,12991.155998299997,134.49944427000446,53483.50871904 2024-04-22,13:56:23.000,113,11089691,13205,0,1713794182,12991.122316749992,134.43600210000295,53483.51570616 2024-04-22,13:56:24.000,113,11089685,13285,0,1713794183,12991.149261990002,134.45010036000167,53483.55762888 2024-04-22,13:56:25.000,113,11089691,13445,0,1713794184,12991.102107819992,134.43600210000295,53483.52269328001 2024-04-22,13:56:26.000,113,11089687,13325,0,1713794185,12991.088635200002,134.4430512300023,53483.56461600001 2024-04-22,13:56:27.000,113,11089685,13005,0,1713794186,12991.081898889992,134.41485471000487,53483.49474480001 2024-04-22,13:56:28.000,113,11089700,12965,0,1713794187,12991.041481029992,134.40780557999824,53483.452822080006 2024-04-22,13:56:29.000,113,11089673,13525,0,1713794188,12991.061689959992,134.37255993000144,53483.46679632 2024-04-22,13:56:30.000,113,11089727,13325,0,1713794189,12991.075162579997,134.30206863000058,53483.5296804 2024-04-22,13:56:31.000,113,11089677,13445,0,1713794190,12991.108844130002,134.2809212400025,53483.550641760005 2024-04-22,13:56:32.000,113,11089696,13205,0,1713794191,12991.102107819992,134.29501950000122,53483.4598092 2024-04-22,13:56:33.000,113,11089741,13325,0,1713794192,12991.129053060002,134.25977385000442,53483.48077056 2024-04-22,13:56:34.000,113,11089673,13405,0,1713794193,12991.108844130002,134.25977385000442,53483.48077056 2024-04-22,13:56:35.000,113,11089693,13445,0,1713794194,12991.155998299997,134.21042994000163,53483.4598092 2024-04-22,13:56:36.000,113,11089728,13565,0,1713794195,12991.182943539992,134.1822334200042,53483.50871904 2024-04-22,13:56:37.000,113,11089678,12925,0,1713794196,12991.236834019997,134.16108602999884,53483.48077056 2024-04-22,13:56:38.000,113,11089704,13605,0,1713794197,12991.230097710002,134.16108602999884,53483.452822080006 2024-04-22,13:56:39.000,113,11089710,13805,0,1713794198,12991.277251879997,134.1187912500027,53483.41788648 2024-04-22,13:56:40.000,113,11089698,13485,0,1713794199,12991.250306640002,134.04829995000182,53483.431860720004 2024-04-22,13:56:41.000,113,11089714,13165,0,1713794200,12991.310933430002,134.04125082000246,53483.41089936 2024-04-22,13:56:42.000,113,11089728,12925,0,1713794201,12991.331142360003,134.02010343000438,53483.452822080006 2024-04-22,13:56:43.000,113,11089683,13805,0,1713794202,12991.405241769993,134.04829995000182,53483.452822080006 2024-04-22,13:56:44.000,113,11089723,13045,0,1713794203,12991.331142360003,134.02010343000438,53483.41788648 2024-04-22,13:56:45.000,113,11089742,13565,0,1713794204,12991.378296529998,133.97780865000095,53483.49474480001 2024-04-22,13:56:46.000,113,11089722,13405,0,1713794205,12991.411978079988,133.99895603999903,53483.49474480001 2024-04-22,13:56:47.000,113,11089647,13525,0,1713794206,12991.465868559993,133.97780865000095,53483.49474480001 2024-04-22,13:56:48.000,113,11089678,13365,0,1713794207,12991.472604869989,134.01305429999775,53483.43884784 2024-04-22,13:56:49.000,113,11089657,13645,0,1713794208,12991.513022729989,134.02010343000438,53483.452822080006 2024-04-22,13:56:50.000,113,11089635,13405,0,1713794209,12991.499550109998,134.06239821000054,53483.47378344001 2024-04-22,13:56:51.000,113,11089694,13245,0,1713794210,12991.506286419994,134.01305429999775,53483.49474480001 2024-04-22,13:56:52.000,113,11089691,13165,0,1713794211,12991.492813799989,134.01305429999775,53483.501731920005 2024-04-22,13:56:53.000,113,11089701,13085,0,1713794212,12991.506286419994,134.0060051699984,53483.48775768 2024-04-22,13:56:54.000,113,11089673,13565,0,1713794213,12991.506286419994,133.9848577800003,53483.56461600001 2024-04-22,13:56:55.000,113,11089713,13085,0,1713794214,12991.526495349994,133.99895603999903,53483.550641760005 2024-04-22,13:56:56.000,113,11089680,13445,0,1713794215,12991.587122139994,133.99190690999967,53483.550641760005 2024-04-22,13:56:57.000,113,11089695,13085,0,1713794216,12991.620803689999,133.94256300000416,53483.55762888 2024-04-22,13:56:58.000,113,11089685,13485,0,1713794217,12991.61406737999,133.90731735000008,53483.55762888 2024-04-22,13:56:59.000,113,11089702,13605,0,1713794218,12991.647748929994,133.84387517999858,53483.53666752 2024-04-22,13:57:00.000,113,11089688,13285,0,1713794219,12991.647748929994,133.82977691999986,53483.57859024 2024-04-22,13:57:01.000,113,11089680,13325,0,1713794220,12991.667957859994,133.78043301000434,53483.60653872 2024-04-22,13:57:02.000,113,11089684,13325,0,1713794221,12991.641012619999,133.7381382300009,53483.571603120006 2024-04-22,13:57:03.000,113,11089669,13445,0,1713794222,12991.667957859994,133.65354867000133,53483.56461600001 2024-04-22,13:57:04.000,113,11089709,13525,0,1713794223,12991.627539999994,133.60420475999854,53483.599551600004 2024-04-22,13:57:05.000,113,11089705,13405,0,1713794224,12991.65448523999,133.5125660699996,53483.571603120006 2024-04-22,13:57:06.000,113,11089716,13485,0,1713794225,12991.67469416999,133.4773204200028,53483.60653872 2024-04-22,13:57:07.000,113,11089739,13445,0,1713794226,12991.661221549999,133.4138782500013,53483.60653872 2024-04-22,13:57:08.000,113,11089682,13605,0,1713794227,12991.553440589989,133.38568173000385,53483.599551600004 2024-04-22,13:57:09.000,113,11089740,13485,0,1713794228,12991.587122139994,133.35043607999978,53483.59256448001 2024-04-22,13:57:10.000,113,11089750,13645,0,1713794229,12991.560176899999,133.30109217000427,53483.669422800005 2024-04-22,13:57:11.000,113,11089730,13445,0,1713794230,12991.546704279994,133.25879739000084,53483.620512960006 2024-04-22,13:57:12.000,113,11089699,13245,0,1713794231,12991.539967969999,133.22355174000404,53483.6344872 2024-04-22,13:57:13.000,113,11089688,13365,0,1713794232,12991.513022729989,133.14601131000381,53483.6344872 2024-04-22,13:57:14.000,113,11089746,13165,0,1713794233,12991.459132249998,133.11076565999974,53483.59256448001 2024-04-22,13:57:15.000,113,11089728,13285,0,1713794234,12991.472604869989,133.0825691400023,53483.6344872 2024-04-22,13:57:16.000,113,11089724,13565,0,1713794235,12991.405241769993,133.05437262000487,53483.599551600004 2024-04-22,13:57:17.000,113,11089709,13525,0,1713794236,12991.432187009988,133.02617610000016,53483.64147432001 2024-04-22,13:57:18.000,113,11089682,13325,0,1713794237,12991.351351290003,133.02617610000016,53483.669422800005 2024-04-22,13:57:19.000,113,11089756,13085,0,1713794238,12991.344614979993,132.99797958000272,53483.64147432001 2024-04-22,13:57:20.000,113,11089723,12965,0,1713794239,12991.277251879997,132.99093045000336,53483.599551600004 2024-04-22,13:57:21.000,113,11089686,13125,0,1713794240,12991.243570329993,132.97683219000464,53483.599551600004 2024-04-22,13:57:22.000,113,11089680,13245,0,1713794241,12991.209888780002,132.97683219000464,53483.57859024 2024-04-22,13:57:23.000,113,11089643,13405,0,1713794242,12991.189679850002,132.983881320004,53483.61352584001 2024-04-22,13:57:24.000,113,11089744,13245,0,1713794243,12991.088635200002,132.9556847999993,53483.6344872 2024-04-22,13:57:25.000,113,11089675,13445,0,1713794244,12990.987590550001,132.90634089000378,53483.64846144 2024-04-22,13:57:26.000,113,11089687,13325,0,1713794245,12990.960645309991,132.90634089000378,53483.66243568001 2024-04-22,13:57:27.000,113,11089712,13005,0,1713794246,12990.893282209996,132.89929176000442,53483.57859024 2024-04-22,13:57:28.000,113,11089678,13565,0,1713794247,12990.79897386999,132.91339002000313,53483.599551600004 2024-04-22,13:57:29.000,113,11089728,13485,0,1713794248,12990.76529232,132.88519349999842,53483.571603120006 2024-04-22,13:57:30.000,113,11089696,13525,0,1713794249,12990.73834707999,132.85699698000099,53483.54365464001 2024-04-22,13:57:31.000,113,11089750,13405,0,1713794250,12990.67772028999,132.85699698000099,53483.56461600001 2024-04-22,13:57:32.000,113,11089693,13485,0,1713794251,12990.590148259995,132.82880046000355,53483.61352584001 2024-04-22,13:57:33.000,113,11089663,13565,0,1713794252,12990.58341195,132.8217513300042,53483.55762888 2024-04-22,13:57:34.000,113,11089705,13605,0,1713794253,12990.54299409,132.8217513300042,53483.50871904 2024-04-22,13:57:35.000,113,11089688,13485,0,1713794254,12990.462158369999,132.75830916000268,53483.48077056 2024-04-22,13:57:36.000,113,11089730,13485,0,1713794255,12990.448685749994,132.77945655000076,53483.48077056 2024-04-22,13:57:37.000,113,11089717,13285,0,1713794256,12990.47563098999,132.7724074200014,53483.41788648 2024-04-22,13:57:38.000,113,11089719,13445,0,1713794257,12990.47563098999,132.74421090000396,53483.403912240006 2024-04-22,13:57:39.000,113,11089708,13285,0,1713794258,12990.468894679994,132.66667047000374,53483.41089936 2024-04-22,13:57:40.000,113,11089719,13365,0,1713794259,12990.49583991999,132.63847394999902,53483.39692512001 2024-04-22,13:57:41.000,113,11089711,13485,0,1713794260,12990.50257623,132.5750317800048,53483.35500240001 2024-04-22,13:57:42.000,113,11089693,13405,0,1713794261,12990.52278516,132.525687870002,53483.31307968 2024-04-22,13:57:43.000,113,11089700,13245,0,1713794262,12990.53625777999,132.48339308999857,53483.34102816 2024-04-22,13:57:44.000,113,11089681,13565,0,1713794263,12990.54299409,132.43404918000306,53483.32705392001 2024-04-22,13:57:45.000,113,11089693,13245,0,1713794264,12990.549730399995,132.3776561400009,53483.32705392001 2024-04-22,13:57:46.000,113,11089708,14085,0,1713794265,12990.54299409,132.3635578800022,53483.3200668 2024-04-22,13:57:47.000,113,11089725,13405,0,1713794266,12990.56320302,132.32126309999876,53483.34801528 2024-04-22,13:57:48.000,113,11089706,13085,0,1713794267,12990.51604884999,132.28601745000196,53483.30609256001 2024-04-22,13:57:49.000,113,11089667,13325,0,1713794268,12990.53625777999,132.28601745000196,53483.31307968 2024-04-22,13:57:50.000,113,11089729,13485,0,1713794269,12990.4823673,132.2507717999979,53483.264169840004 2024-04-22,13:57:51.000,113,11089707,13405,0,1713794270,12990.4823673,132.25782093000453,53483.264169840004 2024-04-22,13:57:52.000,113,11089721,13565,0,1713794271,12990.45542205999,132.24372266999853,53483.236221360006 2024-04-22,13:57:53.000,113,11089748,13365,0,1713794272,12990.448685749994,132.24372266999853,53483.24320848 2024-04-22,13:57:54.000,113,11089677,12805,0,1713794273,12990.39479526999,132.20142789000238,53483.19429864 2024-04-22,13:57:55.000,113,11089704,13365,0,1713794274,12990.374586339989,132.18732963000366,53483.15237592 2024-04-22,13:57:56.000,113,11089720,13125,0,1713794275,12990.41500419999,132.15913310999895,53483.1803244 2024-04-22,13:57:57.000,113,11089685,13285,0,1713794276,12990.354377409989,132.1802805000043,53483.17333728 2024-04-22,13:57:58.000,113,11089709,13285,0,1713794277,12990.354377409989,132.15913310999895,53483.19429864 2024-04-22,13:57:59.000,113,11089693,13285,0,1713794278,12990.347641099994,132.15913310999895,53483.18731152001 2024-04-22,13:58:00.000,113,11089712,13365,0,1713794279,12990.340904789999,132.12388746000215,53483.19429864 2024-04-22,13:58:01.000,113,11089685,13285,0,1713794280,12990.300486929998,132.14503485000023,53483.166350160005 2024-04-22,13:58:02.000,113,11089713,12885,0,1713794281,12990.327432169994,132.15913310999895,53483.117440320006 2024-04-22,13:58:03.000,113,11089739,13165,0,1713794282,12990.340904789999,132.13798572000087,53483.03359488 2024-04-22,13:58:04.000,113,11089765,13525,0,1713794283,12990.361113719999,132.04634703000193,53483.01263352 2024-04-22,13:58:05.000,113,11089701,13205,0,1713794284,12990.388058959994,132.01110137999785,53482.87289112001 2024-04-22,13:58:06.000,113,11089745,13325,0,1713794285,12990.273541689989,131.9194626899989,53482.96372368 2024-04-22,13:58:07.000,113,11089710,13245,0,1713794286,12990.260069069998,131.89126617000147,53483.08949184001 2024-04-22,13:58:08.000,113,11089681,13685,0,1713794287,12990.260069069998,131.92651181999827,53483.02660776 2024-04-22,13:58:09.000,113,11089734,13765,0,1713794288,12990.273541689989,131.86306965000404,53483.04058200001 2024-04-22,13:58:10.000,113,11089681,13525,0,1713794289,12990.307223239994,131.8207748700006,53483.01962064001 2024-04-22,13:58:11.000,113,11089734,13525,0,1713794290,12990.266805379993,131.74323444000038,53483.06154336001 2024-04-22,13:58:12.000,113,11089741,13045,0,1713794291,12990.246596449993,131.67979226999887,53483.10346608 2024-04-22,13:58:13.000,113,11089683,13445,0,1713794292,12990.266805379993,131.69389053000486,53483.1453888 2024-04-22,13:58:14.000,113,11089723,13525,0,1713794293,12990.300486929998,131.53176053999778,53482.998659280005 2024-04-22,13:58:15.000,113,11089688,13285,0,1713794294,12990.313959549989,131.48241663000226,53482.99167216001 2024-04-22,13:58:16.000,113,11089707,13405,0,1713794295,12990.260069069998,131.43307271999947,53483.01962064001 2024-04-22,13:58:17.000,113,11089722,13405,0,1713794296,12990.233123829988,131.36963054999796,53482.99167216001 2024-04-22,13:58:18.000,113,11089653,13205,0,1713794297,12990.246596449993,131.28504098999838,53483.0056464 2024-04-22,13:58:19.000,113,11089706,13325,0,1713794298,12990.246596449993,131.19340229999943,53482.94276232001 2024-04-22,13:58:20.000,113,11089703,13645,0,1713794299,12990.226387519993,131.08766535000177,53482.96372368 2024-04-22,13:58:21.000,113,11089755,13445,0,1713794300,12990.239860139998,131.03832143999898,53482.9357752 2024-04-22,13:58:22.000,113,11089684,13285,0,1713794301,12990.266805379993,130.9819284000041,53482.94276232001 2024-04-22,13:58:23.000,113,11089747,13605,0,1713794302,12990.226387519993,130.92553536000196,53482.97071080001 2024-04-22,13:58:24.000,113,11089670,12965,0,1713794303,12990.179233349998,130.87619144999917,53482.95673656 2024-04-22,13:58:25.000,113,11089667,13325,0,1713794304,12990.185969659993,130.84799493000173,53482.9357752 2024-04-22,13:58:26.000,113,11089698,13205,0,1713794305,12990.132079180003,130.76340537000215,53482.91481384 2024-04-22,13:58:27.000,113,11089698,13445,0,1713794306,12990.071452390002,130.72815971999808,53482.95673656 2024-04-22,13:58:28.000,113,11089686,13125,0,1713794307,12990.031034530002,130.6717666800032,53482.998659280005 2024-04-22,13:58:29.000,113,11089673,13445,0,1713794308,12990.004089289992,130.6435701599985,53482.928788080004 2024-04-22,13:58:30.000,113,11089728,13325,0,1713794309,12989.950198810002,130.5730788600049,53482.97071080001 2024-04-22,13:58:31.000,113,11089715,13445,0,1713794310,12989.862626779992,130.59422625000298,53482.91481384 2024-04-22,13:58:32.000,113,11089713,13565,0,1713794311,12989.815472609997,130.55193146999954,53482.949749440006 2024-04-22,13:58:33.000,113,11089688,13645,0,1713794312,12989.700955339991,130.53783321000083,53482.95673656 2024-04-22,13:58:34.000,113,11089733,13325,0,1713794313,12989.680746409991,130.54488234000019,53482.90782672 2024-04-22,13:58:35.000,113,11089694,13245,0,1713794314,12989.62011961999,130.56602972999826,53482.928788080004 2024-04-22,13:58:36.000,113,11089721,13245,0,1713794315,12989.54602021,130.56602972999826,53482.92180096001 2024-04-22,13:58:37.000,113,11089709,13725,0,1713794316,12989.49886603999,130.51668582000275,53482.85891688 2024-04-22,13:58:38.000,113,11089686,13525,0,1713794317,12989.43823924999,130.48848929999804,53482.83795552 2024-04-22,13:58:39.000,113,11089746,13285,0,1713794318,12989.35740352999,130.48144016999868,53482.82398128001 2024-04-22,13:58:40.000,113,11089692,13085,0,1713794319,12989.33719459999,130.50258756000403,53482.80301992001 2024-04-22,13:58:41.000,113,11089674,13205,0,1713794320,12989.25635887999,130.5237349500021,53482.74712296 2024-04-22,13:58:42.000,113,11089705,13405,0,1713794321,12989.209204709994,130.49553843000467,53482.76808432 2024-04-22,13:58:43.000,113,11089711,13285,0,1713794322,12989.155314229989,130.5096366900034,53482.71917448 2024-04-22,13:58:44.000,113,11089694,12925,0,1713794323,12989.108160059994,130.47439103999932,53482.68423888001 2024-04-22,13:58:45.000,113,11089686,13805,0,1713794324,12989.040796959998,130.4602927800006,53482.72616160001 2024-04-22,13:58:46.000,113,11089710,13485,0,1713794325,12989.000379099998,130.43914539000252,53482.712187360004 2024-04-22,13:58:47.000,113,11089732,13285,0,1713794326,12988.966697549993,130.46734190999996,53482.69821312 2024-04-22,13:58:48.000,113,11089687,13445,0,1713794327,12988.926279689993,130.48144016999868,53482.70520024001 2024-04-22,13:58:49.000,113,11089725,13085,0,1713794328,12988.885861829993,130.4602927800006,53482.65629040001 2024-04-22,13:58:50.000,113,11089730,13285,0,1713794329,12988.892598140003,130.4602927800006,53482.60039344 2024-04-22,13:58:51.000,113,11089676,13325,0,1713794330,12988.906070759993,130.4602927800006,53482.63532904001 2024-04-22,13:58:52.000,113,11089704,13125,0,1713794331,12988.879125519998,130.41799800000445,53482.614367680006 2024-04-22,13:58:53.000,113,11089708,13605,0,1713794332,12988.865652899993,130.41799800000445,53482.5514836 2024-04-22,13:58:54.000,113,11089707,13365,0,1713794333,12988.852180280002,130.45324365000124,53482.52353512 2024-04-22,13:58:55.000,113,11089683,13245,0,1713794334,12988.865652899993,130.44619452000188,53482.5514836 2024-04-22,13:58:56.000,113,11089714,13205,0,1713794335,12988.838707659997,130.48144016999868,53482.53052224 2024-04-22,13:58:57.000,113,11089753,13405,0,1713794336,12988.831971350002,130.5096366900034,53482.50956088 2024-04-22,13:58:58.000,113,11089695,13565,0,1713794337,12988.798289799997,130.50258756000403,53482.48859952001 2024-04-22,13:58:59.000,113,11089678,13325,0,1713794338,12988.784817179992,130.54488234000019,53482.47462528 2024-04-22,13:59:00.000,113,11089700,13445,0,1713794339,12988.764608249992,130.53078408000147,53482.425715440004 2024-04-22,13:59:01.000,113,11089694,13725,0,1713794340,12988.798289799997,130.53078408000147,53482.46065104 2024-04-22,13:59:02.000,113,11089705,13485,0,1713794341,12988.730926700002,130.5096366900034,53482.43270256 2024-04-22,13:59:03.000,113,11089722,13245,0,1713794342,12988.730926700002,130.53783321000083,53482.43270256 2024-04-22,13:59:04.000,113,11089734,13205,0,1713794343,12988.710717770002,130.5237349500021,53482.45366392 2024-04-22,13:59:05.000,113,11089731,13405,0,1713794344,12988.703981459992,130.51668582000275,53482.38379272 2024-04-22,13:59:06.000,113,11089672,13405,0,1713794345,12988.656827289997,130.5096366900034,53482.4117412 2024-04-22,13:59:07.000,113,11089716,13205,0,1713794346,12988.656827289997,130.5730788600049,53482.397766960006 2024-04-22,13:59:08.000,113,11089728,13485,0,1713794347,12988.650090980002,130.56602972999826,53482.33488288 2024-04-22,13:59:09.000,113,11089701,13405,0,1713794348,12988.629882050001,130.5730788600049,53482.29994728001 2024-04-22,13:59:10.000,113,11089652,13245,0,1713794349,12988.643354669992,130.53078408000147,53482.29994728001 2024-04-22,13:59:11.000,113,11089647,13285,0,1713794350,12988.589464190001,130.53078408000147,53482.29994728001 2024-04-22,13:59:12.000,113,11089658,13365,0,1713794351,12988.569255260001,130.5589805999989,53482.29296016 2024-04-22,13:59:13.000,113,11089665,13325,0,1713794352,12988.549046330001,130.5237349500021,53482.258024560004 2024-04-22,13:59:14.000,113,11089705,12885,0,1713794353,12988.542310019991,130.5237349500021,53482.24405032 2024-04-22,13:59:15.000,113,11089659,13445,0,1713794354,12988.555782639996,130.49553843000467,53482.21610184 2024-04-22,13:59:16.000,113,11089678,13085,0,1713794355,12988.582727879992,130.48848929999804,53482.230076080006 2024-04-22,13:59:17.000,113,11089635,13165,0,1713794356,12988.582727879992,130.46734190999996,53482.24405032 2024-04-22,13:59:18.000,113,11089674,13205,0,1713794357,12988.562518949991,130.43209626000316,53482.18116624001 2024-04-22,13:59:19.000,113,11089644,13365,0,1713794358,12988.589464190001,130.3968506099991,53482.11828216 2024-04-22,13:59:20.000,113,11089677,13365,0,1713794359,12988.656827289997,130.2981627900008,53482.14623064 2024-04-22,13:59:21.000,113,11089691,13405,0,1713794360,12988.643354669992,130.29111366000143,53482.15321776001 2024-04-22,13:59:22.000,113,11089742,13565,0,1713794361,12988.636618359997,130.25586801000463,53482.13225640001 2024-04-22,13:59:23.000,113,11089641,13005,0,1713794362,12988.683772529992,130.22062236000056,53482.090333680004 2024-04-22,13:59:24.000,113,11089674,13525,0,1713794363,12988.703981459992,130.1642293199984,53482.12526928 2024-04-22,13:59:25.000,113,11089663,13085,0,1713794364,12988.697245149997,130.1148854100029,53482.11828216 2024-04-22,13:59:26.000,113,11089706,13165,0,1713794365,12988.757871939997,130.12898367000162,53482.11828216 2024-04-22,13:59:27.000,113,11089680,13405,0,1713794366,12988.744399319992,130.07259062999947,53482.04841096 2024-04-22,13:59:28.000,113,11089739,13085,0,1713794367,12988.710717770002,130.07963975999883,53482.090333680004 2024-04-22,13:59:29.000,113,11089642,13405,0,1713794368,12988.730926700002,130.10078715000418,53482.0973208 2024-04-22,13:59:30.000,113,11089700,13445,0,1713794369,12988.717454079997,130.09373802000482,53482.06937232 2024-04-22,13:59:31.000,113,11089678,13445,0,1713794370,12988.703981459992,130.0655415000001,53482.03443672001 2024-04-22,13:59:32.000,113,11089673,13285,0,1713794371,12988.677036219997,130.07259062999947,53482.02046248 2024-04-22,13:59:33.000,113,11089708,13245,0,1713794372,12988.683772529992,130.00914845999796,53482.08334656001 2024-04-22,13:59:34.000,113,11089662,13165,0,1713794373,12988.643354669992,130.03734498000267,53482.04841096 2024-04-22,13:59:35.000,113,11089709,13445,0,1713794374,12988.643354669992,130.05849237000075,53482.0274496 2024-04-22,13:59:36.000,113,11089638,13045,0,1713794375,12988.602936809992,130.0866888899982,53482.0274496 2024-04-22,13:59:37.000,113,11089688,13325,0,1713794376,12988.616409429997,130.05849237000075,53482.0274496 2024-04-22,13:59:38.000,113,11089709,13405,0,1713794377,12988.575991569996,130.0655415000001,53481.98552688001 2024-04-22,13:59:39.000,113,11089671,13205,0,1713794378,12988.589464190001,130.0866888899982,53481.9575784 2024-04-22,13:59:40.000,113,11089677,13205,0,1713794379,12988.528837400001,130.1148854100029,53481.92962992 2024-04-22,13:59:41.000,113,11089692,13325,0,1713794380,12988.515364779996,130.12193454000226,53481.90866856 2024-04-22,13:59:42.000,113,11089722,13085,0,1713794381,12988.481683229991,130.12898367000162,53481.97155264 2024-04-22,13:59:43.000,113,11089707,13325,0,1713794382,12988.42779275,130.12898367000162,53481.91565568001 2024-04-22,13:59:44.000,113,11089739,13045,0,1713794383,12988.36716596,130.1148854100029,53481.922642800004 2024-04-22,13:59:45.000,113,11089658,13165,0,1713794384,12988.353693339996,130.09373802000482,53481.90168144 2024-04-22,13:59:46.000,113,11089666,13485,0,1713794385,12988.36042964999,130.0866888899982,53481.88770720001 2024-04-22,13:59:47.000,113,11089726,13445,0,1713794386,12988.3267481,130.0866888899982,53481.90866856 2024-04-22,13:59:48.000,113,11089665,13565,0,1713794387,12988.34695703,130.07963975999883,53481.873732960004 2024-04-22,13:59:49.000,113,11089640,13165,0,1713794388,12988.353693339996,130.0866888899982,53481.894694320006 2024-04-22,13:59:50.000,113,11089662,13085,0,1713794389,12988.32001178999,130.0655415000001,53481.90168144 2024-04-22,13:59:51.000,113,11089687,13565,0,1713794390,12988.353693339996,130.03734498000267,53481.90866856 2024-04-22,13:59:52.000,113,11089675,13085,0,1713794391,12988.30653917,130.0302958500033,53481.86674584001 2024-04-22,13:59:53.000,113,11089651,13845,0,1713794392,12988.3267481,130.0161975900046,53481.90866856 2024-04-22,13:59:54.000,113,11089677,13325,0,1713794393,12988.34022071999,129.98095194000052,53481.92962992 2024-04-22,13:59:55.000,113,11089706,13285,0,1713794394,12988.353693339996,129.9668536800018,53481.92962992 2024-04-22,13:59:56.000,113,11089661,13125,0,1713794395,12988.394111199996,129.97390281000116,53481.90866856 2024-04-22,13:59:57.000,113,11089706,13605,0,1713794396,12988.40084750999,129.94570629000373,53481.93661704001 2024-04-22,13:59:58.000,113,11089708,13365,0,1713794397,12988.40084750999,129.9527554200031,53481.97853976 2024-04-22,13:59:59.000,113,11089719,12925,0,1713794398,12988.42779275,129.89636238000094,53481.943604160006 2024-04-22,14:00:00.000,113,11089681,13325,0,1713794399,12988.40758382,129.86111673000414,53481.90866856 2024-04-22,14:00:01.000,113,11089669,13285,0,1713794400,12988.441265369991,129.8681658600035,53481.873732960004 2024-04-22,14:00:02.000,113,11089694,13365,0,1713794401,12988.434529059996,129.86111673000414,53481.90168144 2024-04-22,14:00:03.000,113,11089643,13245,0,1713794402,12988.441265369991,129.804723690002,53481.86674584001 2024-04-22,14:00:04.000,113,11089685,13405,0,1713794403,12988.44800168,129.7553797799992,53481.824823120005 2024-04-22,14:00:05.000,113,11089677,13285,0,1713794404,12988.414320129996,129.74128152000048,53481.84578448001 2024-04-22,14:00:06.000,113,11089679,13325,0,1713794405,12988.421056439991,129.71308500000305,53481.83879736 2024-04-22,14:00:07.000,113,11089745,13365,0,1713794406,12988.40084750999,129.71308500000305,53481.81084888 2024-04-22,14:00:08.000,113,11089728,13245,0,1713794407,12988.34022071999,129.69898674000433,53481.81084888 2024-04-22,14:00:09.000,113,11089693,13165,0,1713794408,12988.333484409995,129.67783934999898,53481.78988752 2024-04-22,14:00:10.000,113,11089657,13365,0,1713794409,12988.34022071999,129.62849544000346,53481.81084888 2024-04-22,14:00:11.000,113,11089697,13085,0,1713794410,12988.32001178999,129.6214463100041,53481.80386176 2024-04-22,14:00:12.000,113,11089699,13565,0,1713794411,12988.30653917,129.60029891999875,53481.81084888 2024-04-22,14:00:13.000,113,11089696,13445,0,1713794412,12988.232439759995,129.5721024000013,53481.81084888 2024-04-22,14:00:14.000,113,11089725,13245,0,1713794413,12988.22570345,129.57915153000067,53481.775913280006 2024-04-22,14:00:15.000,113,11089710,13085,0,1713794414,12988.151604039995,129.52275848999852,53481.775913280006 2024-04-22,14:00:16.000,113,11089645,13645,0,1713794415,12988.11792248999,129.46636545000365,53481.7829004 2024-04-22,14:00:17.000,113,11089699,13445,0,1713794416,12988.04382308,129.41702154000086,53481.76193904 2024-04-22,14:00:18.000,113,11089709,13725,0,1713794417,12988.03708676999,129.39587415000278,53481.775913280006 2024-04-22,14:00:19.000,113,11089693,13125,0,1713794418,12987.962987359999,129.33243198000127,53481.754951920004 2024-04-22,14:00:20.000,113,11089690,13365,0,1713794419,12987.888887949994,129.27603893999913,53481.68508072 2024-04-22,14:00:21.000,113,11089647,13285,0,1713794420,12987.882151639998,129.29013719999784,53481.74097768 2024-04-22,14:00:22.000,113,11089698,13285,0,1713794421,12987.794579609988,129.2478424200017,53481.643158 2024-04-22,14:00:23.000,113,11089667,13125,0,1713794422,12987.713743889988,129.23374416000297,53481.69905496001 2024-04-22,14:00:24.000,113,11089721,13725,0,1713794423,12987.653117100002,129.2125967700049,53481.727003440006 2024-04-22,14:00:25.000,113,11089649,13005,0,1713794424,12987.579017689997,129.17030199000146,53481.67110648 2024-04-22,14:00:26.000,113,11089722,13365,0,1713794425,12987.471236730002,129.17735112000082,53481.706042080004 2024-04-22,14:00:27.000,113,11089728,13445,0,1713794426,12987.397137319997,129.17030199000146,53481.61520952 2024-04-22,14:00:28.000,113,11089715,13485,0,1713794427,12987.329774220001,129.14210547000403,53481.62918376001 2024-04-22,14:00:29.000,113,11089707,13485,0,1713794428,12987.262411119991,129.13505634000467,53481.62918376001 2024-04-22,14:00:30.000,113,11089692,13285,0,1713794429,12987.16810278,129.09276156000124,53481.60123528001 2024-04-22,14:00:31.000,113,11089704,13725,0,1713794430,12987.10073967999,129.10685981999995,53481.58027392001 2024-04-22,14:00:32.000,113,11089714,13405,0,1713794431,12987.0468492,129.0998106900006,53481.51738984 2024-04-22,14:00:33.000,113,11089734,13645,0,1713794432,12986.97948609999,129.0998106900006,53481.43354440001 2024-04-22,14:00:34.000,113,11089658,13525,0,1713794433,12986.93906823999,129.0998106900006,53481.37764744 2024-04-22,14:00:35.000,113,11089651,13685,0,1713794434,12986.89865037999,129.0998106900006,53481.38463456001 2024-04-22,14:00:36.000,113,11089720,13485,0,1713794435,12986.831287279994,129.08571243000188,53481.391621680006 2024-04-22,14:00:37.000,113,11089719,13485,0,1713794436,12986.784133109999,129.10685981999995,53481.3287376 2024-04-22,14:00:38.000,113,11089693,13485,0,1713794437,12986.750451559994,129.0998106900006,53481.29380200001 2024-04-22,14:00:39.000,113,11089726,13765,0,1713794438,12986.676352149989,129.0998106900006,53481.26585352001 2024-04-22,14:00:40.000,113,11089665,13685,0,1713794439,12986.649406909994,129.07161417000316,53481.28681488 2024-04-22,14:00:41.000,113,11089694,13245,0,1713794440,12986.548362259993,129.10685981999995,53481.30777624 2024-04-22,14:00:42.000,113,11089723,13925,0,1713794441,12986.480999159998,129.12095807999867,53481.30078912 2024-04-22,14:00:43.000,113,11089725,13445,0,1713794442,12986.447317609993,129.12800720999803,53481.251879280004 2024-04-22,14:00:44.000,113,11089701,13565,0,1713794443,12986.420372369997,129.12800720999803,53481.223930800006 2024-04-22,14:00:45.000,113,11089673,13365,0,1713794444,12986.373218200002,129.1632528600021,53481.17502096001 2024-04-22,14:00:46.000,113,11089699,13325,0,1713794445,12986.305855099992,129.1984985099989,53481.202969440004 2024-04-22,14:00:47.000,113,11089713,13565,0,1713794446,12986.312591410002,129.19144937999954,53481.20995656 2024-04-22,14:00:48.000,113,11089680,13405,0,1713794447,12986.285646169992,129.20554763999826,53481.07720128001 2024-04-22,14:00:49.000,113,11089711,13565,0,1713794448,12986.218283069997,129.20554763999826,53481.035278560004 2024-04-22,14:00:50.000,113,11089711,13445,0,1713794449,12986.171128900001,129.24079329000233,53481.084188400004 2024-04-22,14:00:51.000,113,11089723,13685,0,1713794450,12986.090293180001,129.2478424200017,53481.07021416 2024-04-22,14:00:52.000,113,11089712,13565,0,1713794451,12986.070084250001,129.25489155000105,53481.00733008001 2024-04-22,14:00:53.000,113,11089666,13445,0,1713794452,12986.063347939991,129.27603893999913,53480.99335584 2024-04-22,14:00:54.000,113,11089684,13525,0,1713794453,12985.98924853,129.26898980999977,53481.07021416 2024-04-22,14:00:55.000,113,11089685,13445,0,1713794454,12985.915149119995,129.3112845900032,53480.97239448 2024-04-22,14:00:56.000,113,11089721,13325,0,1713794455,12985.894940189995,129.31833372000256,53480.97938160001 2024-04-22,14:00:57.000,113,11089706,13405,0,1713794456,12985.82084077999,129.35357936999935,53480.97239448 2024-04-22,14:00:58.000,113,11089716,13765,0,1713794457,12985.793895539995,129.36767762999807,53480.937458880006 2024-04-22,14:00:59.000,113,11089690,13205,0,1713794458,12985.713059819995,129.38177589000406,53480.888549040006 2024-04-22,14:01:00.000,113,11089706,13605,0,1713794459,12985.70632351,129.38882502000342,53480.88156192001 2024-04-22,14:01:01.000,113,11089686,13445,0,1713794460,12985.64569672,129.4099724100015,53480.83963920001 2024-04-22,14:01:02.000,113,11089683,13285,0,1713794461,12985.585069929999,129.41702154000086,53480.79771648 2024-04-22,14:01:03.000,113,11089710,13485,0,1713794462,12985.524443139999,129.4452180599983,53480.75579376 2024-04-22,14:01:04.000,113,11089741,13325,0,1713794463,12985.510970519994,129.43111979999958,53480.76278088001 2024-04-22,14:01:05.000,113,11089723,13485,0,1713794464,12985.436871109989,129.43111979999958,53480.71387104001 2024-04-22,14:01:06.000,113,11089691,13485,0,1713794465,12985.423398489998,129.42407067000022,53480.699896800004 2024-04-22,14:01:07.000,113,11089691,13485,0,1713794466,12985.362771699998,129.41702154000086,53480.720858160006 2024-04-22,14:01:08.000,113,11089694,14165,0,1713794467,12985.356035389988,129.42407067000022,53480.65797408 2024-04-22,14:01:09.000,113,11089706,13845,0,1713794468,12985.335826459988,129.39587415000278,53480.62303848001 2024-04-22,14:01:10.000,113,11089681,13525,0,1713794469,12985.335826459988,129.4593163200043,53480.61605136 2024-04-22,14:01:11.000,113,11089696,13525,0,1713794470,12985.322353839998,129.41702154000086,53480.58810288 2024-04-22,14:01:12.000,113,11089714,13645,0,1713794471,12985.322353839998,129.4593163200043,53480.53919304 2024-04-22,14:01:13.000,113,11089652,13605,0,1713794472,12985.315617529988,129.43111979999958,53480.50425744001 2024-04-22,14:01:14.000,113,11089738,13405,0,1713794473,12985.254990740003,129.40292328000214,53480.56714152 2024-04-22,14:01:15.000,113,11089719,13765,0,1713794474,12985.234781810002,129.39587415000278,53480.47630896001 2024-04-22,14:01:16.000,113,11089728,14005,0,1713794475,12985.221309189998,129.38882502000342,53480.46932184 2024-04-22,14:01:17.000,113,11089706,13405,0,1713794476,12985.194363950002,129.39587415000278,53480.420412 2024-04-22,14:01:18.000,113,11089685,13885,0,1713794477,12985.180891329997,129.3606284999987,53480.40643776001 2024-04-22,14:01:19.000,113,11089707,13925,0,1713794478,12985.207836569993,129.38177589000406,53480.413424880004 2024-04-22,14:01:20.000,113,11089685,13405,0,1713794479,12985.187627639993,129.36767762999807,53480.37848928001 2024-04-22,14:01:21.000,113,11089705,13485,0,1713794480,12985.180891329997,129.34653024,53480.3505408 2024-04-22,14:01:22.000,113,11089696,13285,0,1713794481,12985.187627639993,129.35357936999935,53480.33656656001 2024-04-22,14:01:23.000,113,11089703,13405,0,1713794482,12985.228045499993,129.3747267600047,53480.315605200005 2024-04-22,14:01:24.000,113,11089719,13445,0,1713794483,12985.201100259997,129.40292328000214,53480.27368248 2024-04-22,14:01:25.000,113,11089681,13485,0,1713794484,12985.228045499993,129.39587415000278,53480.32957944 2024-04-22,14:01:26.000,113,11089765,13845,0,1713794485,12985.261727049998,129.43111979999958,53480.21079840001 2024-04-22,14:01:27.000,113,11089667,13525,0,1713794486,12985.295408599988,129.41702154000086,53480.18284992 2024-04-22,14:01:28.000,113,11089658,13485,0,1713794487,12985.308881219993,129.39587415000278,53480.23175976 2024-04-22,14:01:29.000,113,11089659,13445,0,1713794488,12985.308881219993,129.38882502000342,53480.22477264 2024-04-22,14:01:30.000,113,11089718,13405,0,1713794489,12985.281935979998,129.38177589000406,53480.23175976 2024-04-22,14:01:31.000,113,11089699,13205,0,1713794490,12985.234781810002,129.3747267600047,53480.25272112 2024-04-22,14:01:32.000,113,11089720,13765,0,1713794491,12985.241518119998,129.3606284999987,53480.23175976 2024-04-22,14:01:33.000,113,11089700,13365,0,1713794492,12985.248254429993,129.36767762999807,53480.27368248 2024-04-22,14:01:34.000,113,11089677,13245,0,1713794493,12985.228045499993,129.40292328000214,53480.27368248 2024-04-22,14:01:35.000,113,11089711,13405,0,1713794494,12985.261727049998,129.42407067000022,53480.22477264 2024-04-22,14:01:36.000,113,11089722,13445,0,1713794495,12985.180891329997,129.38882502000342,53480.27368248 2024-04-22,14:01:37.000,113,11089691,13685,0,1713794496,12985.221309189998,129.4099724100015,53480.266695360006 2024-04-22,14:01:38.000,113,11089648,13485,0,1713794497,12985.228045499993,129.41702154000086,53480.27368248 2024-04-22,14:01:39.000,113,11089665,13725,0,1713794498,12985.268463359993,129.40292328000214,53480.23175976 2024-04-22,14:01:40.000,113,11089708,13485,0,1713794499,12985.228045499993,129.3606284999987,53480.28765672001 2024-04-22,14:01:41.000,113,11089682,13365,0,1713794500,12985.241518119998,129.34653024,53480.217785520006 2024-04-22,14:01:42.000,113,11089688,13325,0,1713794501,12985.254990740003,129.32538285000192,53480.27368248 2024-04-22,14:01:43.000,113,11089642,13525,0,1713794502,12985.302144909998,129.26898980999977,53480.16188856 2024-04-22,14:01:44.000,113,11089667,13565,0,1713794503,12985.295408599988,129.27603893999913,53480.15490144 2024-04-22,14:01:45.000,113,11089686,13885,0,1713794504,12985.241518119998,129.2619406800004,53480.23175976 2024-04-22,14:01:46.000,113,11089714,13405,0,1713794505,12985.187627639993,129.25489155000105,53480.27368248 2024-04-22,14:01:47.000,113,11089706,13605,0,1713794506,12985.174155020002,129.28308806999848,53480.27368248 2024-04-22,14:01:48.000,113,11089709,13925,0,1713794507,12985.187627639993,129.28308806999848,53480.28765672001 2024-04-22,14:01:49.000,113,11089673,13685,0,1713794508,12985.174155020002,129.25489155000105,53480.18983704001 2024-04-22,14:01:50.000,113,11089668,13845,0,1713794509,12985.106791919992,129.2266950300036,53480.25272112 2024-04-22,14:01:51.000,113,11089666,13325,0,1713794510,12985.073110370002,129.24079329000233,53480.266695360006 2024-04-22,14:01:52.000,113,11089714,13245,0,1713794511,12984.972065720001,129.20554763999826,53480.3505408 2024-04-22,14:01:53.000,113,11089684,13485,0,1713794512,12984.978802029997,129.2266950300036,53480.28765672001 2024-04-22,14:01:54.000,113,11089672,13645,0,1713794513,12984.877757379996,129.2619406800004,53480.413424880004 2024-04-22,14:01:55.000,113,11089659,13685,0,1713794514,12984.837339519996,129.27603893999913,53480.39246352 2024-04-22,14:01:56.000,113,11089675,13565,0,1713794515,12984.837339519996,129.32538285000192,53480.34355368 2024-04-22,14:01:57.000,113,11089646,13645,0,1713794516,12984.844075829991,129.3606284999987,53480.2806696 2024-04-22,14:01:58.000,113,11089640,13205,0,1713794517,12984.803657969991,129.41702154000086,53480.32957944 2024-04-22,14:01:59.000,113,11089675,13645,0,1713794518,12984.776712729996,129.4593163200043,53480.315605200005 2024-04-22,14:02:00.000,113,11089710,13685,0,1713794519,12984.796921659996,129.4945619700011,53480.29464384 2024-04-22,14:02:01.000,113,11089690,13365,0,1713794520,12984.776712729996,129.53685675000452,53480.23874688001 2024-04-22,14:02:02.000,113,11089679,13325,0,1713794521,12984.79018535,129.55095501000324,53480.2806696 2024-04-22,14:02:03.000,113,11089672,13605,0,1713794522,12984.79018535,129.60029891999875,53480.23175976 2024-04-22,14:02:04.000,113,11089630,13445,0,1713794523,12984.72955856,129.61439718000474,53480.27368248 2024-04-22,14:02:05.000,113,11089697,13005,0,1713794524,12984.70261331999,129.67079021999962,53480.23874688001 2024-04-22,14:02:06.000,113,11089688,13165,0,1713794525,12984.776712729996,129.67783934999898,53480.266695360006 2024-04-22,14:02:07.000,113,11089697,13365,0,1713794526,12984.736294869996,129.74833064999984,53480.25272112 2024-04-22,14:02:08.000,113,11089686,13245,0,1713794527,12984.70261331999,129.79062543000327,53480.245734000004 2024-04-22,14:02:09.000,113,11089687,13365,0,1713794528,12984.72282224999,129.86111673000414,53480.1758628 2024-04-22,14:02:10.000,113,11089709,13445,0,1713794529,12984.72282224999,129.89636238000094,53480.14092720001 2024-04-22,14:02:11.000,113,11089685,13445,0,1713794530,12984.72282224999,129.93865716000437,53480.18284992 2024-04-22,14:02:12.000,113,11089657,13245,0,1713794531,12984.64872284,129.9527554200031,53480.25272112 2024-04-22,14:02:13.000,113,11089661,13525,0,1713794532,12984.68240438999,130.03734498000267,53480.25970824001 2024-04-22,14:02:14.000,113,11089671,13285,0,1713794533,12984.695877009995,130.09373802000482,53480.21079840001 2024-04-22,14:02:15.000,113,11089701,13365,0,1713794534,12984.72955856,130.14308193000033,53480.22477264 2024-04-22,14:02:16.000,113,11089678,13365,0,1713794535,12984.76997642,130.1501310599997,53480.196824160004 2024-04-22,14:02:17.000,113,11089646,13125,0,1713794536,12984.776712729996,130.22062236000056,53480.196824160004 2024-04-22,14:02:18.000,113,11089657,13525,0,1713794537,12984.776712729996,130.2770154000027,53480.245734000004 2024-04-22,14:02:19.000,113,11089706,12925,0,1713794538,12984.783449039991,130.33340844000486,53480.22477264 2024-04-22,14:02:20.000,113,11089692,13085,0,1713794539,12984.823866899991,130.34750670000358,53480.245734000004 2024-04-22,14:02:21.000,113,11089687,13165,0,1713794540,12984.803657969991,130.44619452000188,53480.217785520006 2024-04-22,14:02:22.000,113,11089720,13285,0,1713794541,12984.823866899991,130.47439103999932,53480.25272112 2024-04-22,14:02:23.000,113,11089661,13165,0,1713794542,12984.837339519996,130.50258756000403,53480.22477264 2024-04-22,14:02:24.000,113,11089663,13085,0,1713794543,12984.823866899991,130.5589805999989,53480.21079840001 2024-04-22,14:02:25.000,113,11089649,13525,0,1713794544,12984.877757379996,130.58717712000362,53480.21079840001 2024-04-22,14:02:26.000,113,11089652,13125,0,1713794545,12984.897966309996,130.58717712000362,53480.2806696 2024-04-22,14:02:27.000,113,11089722,13165,0,1713794546,12984.891230000001,130.6717666800032,53480.25272112 2024-04-22,14:02:28.000,113,11089715,13565,0,1713794547,12984.884493689991,130.69291407000128,53480.29464384 2024-04-22,14:02:29.000,113,11089691,13165,0,1713794548,12984.938384169996,130.71406145999936,53480.23175976 2024-04-22,14:02:30.000,113,11089720,13365,0,1713794549,12984.891230000001,130.71406145999936,53480.217785520006 2024-04-22,14:02:31.000,113,11089709,13365,0,1713794550,12984.958593099997,130.7704545000015,53480.245734000004 2024-04-22,14:02:32.000,113,11089750,13365,0,1713794551,12984.938384169996,130.76340537000215,53480.21079840001 2024-04-22,14:02:33.000,113,11089671,13485,0,1713794552,12984.958593099997,130.81274927999766,53480.2806696 2024-04-22,14:02:34.000,113,11089654,13445,0,1713794553,12985.025956199992,130.8057001499983,53480.25272112 2024-04-22,14:02:35.000,113,11089740,13445,0,1713794554,12984.999010959997,130.84799493000173,53480.266695360006 2024-04-22,14:02:36.000,113,11089691,13565,0,1713794555,12985.039428819997,130.84094580000237,53480.25970824001 2024-04-22,14:02:37.000,113,11089673,13565,0,1713794556,12985.059637749997,130.833896670003,53480.29464384 2024-04-22,14:02:38.000,113,11089692,13445,0,1713794557,12985.066374059992,130.82684754000366,53480.266695360006 2024-04-22,14:02:39.000,113,11089714,13205,0,1713794558,12985.059637749997,130.82684754000366,53480.32259232 2024-04-22,14:02:40.000,113,11089662,13325,0,1713794559,12985.133737160002,130.87619144999917,53480.32259232 2024-04-22,14:02:41.000,113,11089692,13165,0,1713794560,12985.160682399997,130.9184862300026,53480.30861808001 2024-04-22,14:02:42.000,113,11089702,13925,0,1713794561,12985.241518119998,130.97487927000475,53480.30861808001 2024-04-22,14:02:43.000,113,11089734,13445,0,1713794562,12985.315617529988,131.02422318000026,53480.28765672001 2024-04-22,14:02:44.000,113,11089734,13565,0,1713794563,12985.362771699998,131.03127230999962,53480.32957944 2024-04-22,14:02:45.000,113,11089718,13445,0,1713794564,12985.376244319988,131.08766535000177,53480.3505408 2024-04-22,14:02:46.000,113,11089717,13285,0,1713794565,12985.470552659994,131.12996012999793,53480.364515040004 2024-04-22,14:02:47.000,113,11089713,13445,0,1713794566,12985.497497899989,131.17930404000072,53480.364515040004 2024-04-22,14:02:48.000,113,11089675,13605,0,1713794567,12985.544652069999,131.24274621000222,53480.40643776001 2024-04-22,14:02:49.000,113,11089697,13645,0,1713794568,12985.57833361999,131.25684447000094,53480.44137336 2024-04-22,14:02:50.000,113,11089716,13325,0,1713794569,12985.591806239994,131.27799185999902,53480.434386240006 2024-04-22,14:02:51.000,113,11089694,13085,0,1713794570,12985.612015169994,131.35553228999925,53480.385476400006 2024-04-22,14:02:52.000,113,11089694,13365,0,1713794571,12985.632224099994,131.34143403000053,53480.3505408 2024-04-22,14:02:53.000,113,11089705,13485,0,1713794572,12985.672641959995,131.4260235900001,53480.45534760001 2024-04-22,14:02:54.000,113,11089722,13565,0,1713794573,12985.72653244,131.46831837000354,53480.44836048 2024-04-22,14:02:55.000,113,11089709,13445,0,1713794574,12985.72653244,131.49651489000098,53480.47630896001 2024-04-22,14:02:56.000,113,11089664,13365,0,1713794575,12985.733268749995,131.56700619000185,53480.47630896001 2024-04-22,14:02:57.000,113,11089671,13405,0,1713794576,12985.78042291999,131.623399230004,53480.532205920004 2024-04-22,14:02:58.000,113,11089696,13245,0,1713794577,12985.773686609995,131.68684139999823,53480.532205920004 2024-04-22,14:02:59.000,113,11089694,13605,0,1713794578,12985.80063184999,131.75028356999974,53480.57412864001 2024-04-22,14:03:00.000,113,11089694,13805,0,1713794579,12985.80736816,131.8207748700006,53480.5601544 2024-04-22,14:03:01.000,113,11089703,13605,0,1713794580,12985.814104469995,131.84897138999804,53480.65797408 2024-04-22,14:03:02.000,113,11089698,13085,0,1713794581,12985.82084077999,131.8842170400021,53480.650986960005 2024-04-22,14:03:03.000,113,11089664,13325,0,1713794582,12985.82757709,131.91241355999955,53480.7348324 2024-04-22,14:03:04.000,113,11089704,13525,0,1713794583,12985.82757709,131.9688066000017,53480.7348324 2024-04-22,14:03:05.000,113,11089661,13645,0,1713794584,12985.84104970999,132.0181505100045,53480.75579376 2024-04-22,14:03:06.000,113,11089688,13445,0,1713794585,12985.82757709,132.05339616000128,53480.78374224 2024-04-22,14:03:07.000,113,11089708,13565,0,1713794586,12985.78042291999,132.10274007000407,53480.79072936001 2024-04-22,14:03:08.000,113,11089614,13565,0,1713794587,12985.76021398999,132.1309365900015,53480.818677840005 2024-04-22,14:03:09.000,113,11089686,13365,0,1713794588,12985.82757709,132.18732963000366,53480.76278088001 2024-04-22,14:03:10.000,113,11089704,12725,0,1713794589,12985.84778602,132.25782093000453,53480.76278088001 2024-04-22,14:03:11.000,113,11089724,13405,0,1713794590,12985.834313399995,132.28601745000196,53480.8047036 2024-04-22,14:03:12.000,113,11089712,13325,0,1713794591,12985.874731259995,132.33536136000475,53480.81169072001 2024-04-22,14:03:13.000,113,11089658,13365,0,1713794592,12985.894940189995,132.35650875000283,53480.79771648 2024-04-22,14:03:14.000,113,11089683,13525,0,1713794593,12985.86125863999,132.3635578800022,53480.79072936001 2024-04-22,14:03:15.000,113,11089682,13285,0,1713794594,12985.88146756999,132.3776561400009,53480.85361344 2024-04-22,14:03:16.000,113,11089680,13165,0,1713794595,12985.86799495,132.4129017899977,53480.8745748 2024-04-22,14:03:17.000,113,11089688,13325,0,1713794596,12985.88146756999,132.44814744000178,53480.89553616 2024-04-22,14:03:18.000,113,11089655,13645,0,1713794597,12985.92188542999,132.50454048000393,53480.867587680004 2024-04-22,14:03:19.000,113,11089710,13285,0,1713794598,12985.92188542999,132.51863874000264,53480.90252328 2024-04-22,14:03:20.000,113,11089678,13125,0,1713794599,12985.955566979996,132.60322830000223,53480.944446 2024-04-22,14:03:21.000,113,11089689,13445,0,1713794600,12985.96230328999,132.63847394999902,53480.96540736 2024-04-22,14:03:22.000,113,11089717,13405,0,1713794601,12985.9690396,132.68781786000181,53481.00733008001 2024-04-22,14:03:23.000,113,11089724,13525,0,1713794602,12986.002721149991,132.7371617700046,53481.02829144001 2024-04-22,14:03:24.000,113,11089728,13165,0,1713794603,12986.063347939991,132.78650568000012,53481.07720128001 2024-04-22,14:03:25.000,113,11089720,13525,0,1713794604,12986.090293180001,132.7724074200014,53481.04226568 2024-04-22,14:03:26.000,113,11089685,13565,0,1713794605,12986.150919970001,132.84289872000227,53481.105149760006 2024-04-22,14:03:27.000,113,11089726,13365,0,1713794606,12986.191337830001,132.90634089000378,53481.06322704 2024-04-22,14:03:28.000,113,11089739,13725,0,1713794607,12986.204810449992,132.9345374100012,53481.12611112001 2024-04-22,14:03:29.000,113,11089716,13245,0,1713794608,12986.265437239992,132.99093045000336,53481.14008536 2024-04-22,14:03:30.000,113,11089711,13405,0,1713794609,12986.299118789997,133.04027435999888,53481.13309824 2024-04-22,14:03:31.000,113,11089712,13565,0,1713794610,12986.386690819993,133.07552001000295,53481.16803384 2024-04-22,14:03:32.000,113,11089685,13445,0,1713794611,12986.393427130002,133.11076565999974,53481.13309824 2024-04-22,14:03:33.000,113,11089699,13125,0,1713794612,12986.413636060002,133.13191304999782,53481.154059600005 2024-04-22,14:03:34.000,113,11089653,13325,0,1713794613,12986.480999159998,133.22355174000404,53481.20995656 2024-04-22,14:03:35.000,113,11089702,13045,0,1713794614,12986.534889639988,133.2940430400049,53481.2588664 2024-04-22,14:03:36.000,113,11089714,13485,0,1713794615,12986.568571189993,133.33633782000106,53481.27982776 2024-04-22,14:03:37.000,113,11089649,13245,0,1713794616,12986.696561079989,133.40682912000193,53481.23790504 2024-04-22,14:03:38.000,113,11089634,13205,0,1713794617,12986.716770009989,133.47027129000344,53481.28681488 2024-04-22,14:03:39.000,113,11089736,13205,0,1713794618,12986.811078349994,133.5407625900043,53481.31476336001 2024-04-22,14:03:40.000,113,11089718,13445,0,1713794619,12986.8447599,133.5407625900043,53481.33572472 2024-04-22,14:03:41.000,113,11089679,13605,0,1713794620,12986.91885930999,133.6253521500039,53481.272840640006 2024-04-22,14:03:42.000,113,11089730,13285,0,1713794621,12986.98622241,133.68174518999876,53481.36367320001 2024-04-22,14:03:43.000,113,11089702,13085,0,1713794622,12987.053585509995,133.66764693000005,53481.38463456001 2024-04-22,14:03:44.000,113,11089703,13605,0,1713794623,12987.10073967999,133.74518736000027,53481.391621680006 2024-04-22,14:03:45.000,113,11089693,13245,0,1713794624,12987.20852064,133.80158040000242,53481.37764744 2024-04-22,14:03:46.000,113,11089718,13405,0,1713794625,12987.26914743,133.8227277900005,53481.47546712 2024-04-22,14:03:47.000,113,11089698,13525,0,1713794626,12987.349983150001,133.886169960002,53481.43354440001 2024-04-22,14:03:48.000,113,11089663,13485,0,1713794627,12987.430818870002,133.94256300000416,53481.42655728 2024-04-22,14:03:49.000,113,11089688,13085,0,1713794628,12987.552072450002,133.97780865000095,53481.45450576 2024-04-22,14:03:50.000,113,11089685,13565,0,1713794629,12987.619435549997,134.01305429999775,53481.48245424001 2024-04-22,14:03:51.000,113,11089703,13205,0,1713794630,12987.740689129998,134.0694473399999,53481.538351200004 2024-04-22,14:03:52.000,113,11089717,13285,0,1713794631,12987.794579609988,134.08354559999862,53481.51738984 2024-04-22,14:03:53.000,113,11089646,13525,0,1713794632,12987.909096879994,134.1187912500027,53481.56629968 2024-04-22,14:03:54.000,113,11089698,13085,0,1713794633,12987.99666890999,134.15403689999948,53481.608222400006 2024-04-22,14:03:55.000,113,11089683,13525,0,1713794634,12988.06403201,134.20338081000227,53481.67110648 2024-04-22,14:03:56.000,113,11089711,13285,0,1713794635,12988.171812969995,134.23862645999907,53481.68508072 2024-04-22,14:03:57.000,113,11089721,13285,0,1713794636,12988.272857619995,134.23862645999907,53481.72001632001 2024-04-22,14:03:58.000,113,11089700,13605,0,1713794637,12988.38737489,134.27387211000314,53481.76193904 2024-04-22,14:03:59.000,113,11089684,13405,0,1713794638,12988.46821061,134.33731428000465,53481.83181024 2024-04-22,14:04:00.000,113,11089657,13645,0,1713794639,12988.602936809992,134.32321601999865,53481.83181024 2024-04-22,14:04:01.000,113,11089663,13045,0,1713794640,12988.670299910002,134.33731428000465,53481.91565568001 2024-04-22,14:04:02.000,113,11089676,13405,0,1713794641,12988.771344560002,134.38665819000016,53481.873732960004 2024-04-22,14:04:03.000,113,11089670,13245,0,1713794642,12988.885861829993,134.38665819000016,53481.992514000005 2024-04-22,14:04:04.000,113,11089630,13325,0,1713794643,12988.993642789988,134.40780557999824,53482.02046248 2024-04-22,14:04:05.000,113,11089711,13405,0,1713794644,12989.094687439989,134.40075644999888,53482.03443672001 2024-04-22,14:04:06.000,113,11089734,13125,0,1713794645,12989.168786849994,134.45010036000167,53482.07635944 2024-04-22,14:04:07.000,113,11089676,13285,0,1713794646,12989.30351305,134.45010036000167,53482.14623064 2024-04-22,14:04:08.000,113,11089694,13525,0,1713794647,12989.391085079995,134.48534600999847,53482.17417912 2024-04-22,14:04:09.000,113,11089724,13365,0,1713794648,12989.46518449,134.50649340000382,53482.24405032 2024-04-22,14:04:10.000,113,11089705,13685,0,1713794649,12989.532547589995,134.49239513999783,53482.21610184 2024-04-22,14:04:11.000,113,11089669,13645,0,1713794650,12989.64706486,134.49239513999783,53482.31392152 2024-04-22,14:04:12.000,113,11089667,13725,0,1713794651,12989.674010099996,134.48534600999847,53482.36283136 2024-04-22,14:04:13.000,113,11089699,13605,0,1713794652,12989.754845819996,134.4782968799991,53482.38379272 2024-04-22,14:04:14.000,113,11089673,13445,0,1713794653,12989.795263679996,134.43600210000295,53482.425715440004 2024-04-22,14:04:15.000,113,11089707,13285,0,1713794654,12989.849154160001,134.40075644999888,53482.43968968001 2024-04-22,14:04:16.000,113,11089659,13765,0,1713794655,12989.896308329997,134.35141254000337,53482.47462528 2024-04-22,14:04:17.000,113,11089641,13365,0,1713794656,12989.889572020002,134.33731428000465,53482.51654800001 2024-04-22,14:04:18.000,113,11089673,13165,0,1713794657,12989.990616670002,134.330265149998,53482.565457840006 2024-04-22,14:04:19.000,113,11089655,13085,0,1713794658,12989.997352979997,134.28797037000186,53482.58641920001 2024-04-22,14:04:20.000,113,11089678,13605,0,1713794659,12990.024298219992,134.26682298000378,53482.65629040001 2024-04-22,14:04:21.000,113,11089707,13245,0,1713794660,12990.057979769997,134.2315773299997,53482.691226 2024-04-22,14:04:22.000,113,11089644,13325,0,1713794661,12990.091661320002,134.22452820000035,53482.69821312 2024-04-22,14:04:23.000,113,11089662,13525,0,1713794662,12990.132079180003,134.1963316800029,53482.76808432 2024-04-22,14:04:24.000,113,11089685,13285,0,1713794663,12990.111870250003,134.16108602999884,53482.80301992001 2024-04-22,14:04:25.000,113,11089657,13525,0,1713794664,12990.199442279998,134.1328895100014,53482.782058560006 2024-04-22,14:04:26.000,113,11089647,13045,0,1713794665,12990.233123829988,134.09059472999797,53482.91481384 2024-04-22,14:04:27.000,113,11089671,13405,0,1713794666,12990.293750619989,134.0976438600046,53482.90782672 2024-04-22,14:04:28.000,113,11089655,13405,0,1713794667,12990.300486929998,134.1187912500027,53482.94276232001 2024-04-22,14:04:29.000,113,11089665,13085,0,1713794668,12990.320695859999,134.11174212000333,53482.928788080004 2024-04-22,14:04:30.000,113,11089716,13205,0,1713794669,12990.367850029994,134.07649646999926,53483.03359488 2024-04-22,14:04:31.000,113,11089670,13325,0,1713794670,12990.428476819994,134.04829995000182,53483.03359488 2024-04-22,14:04:32.000,113,11089700,13165,0,1713794671,12990.421740509999,134.01305429999775,53483.08250472 2024-04-22,14:04:33.000,113,11089683,13365,0,1713794672,12990.448685749994,134.02715256000374,53483.10346608 2024-04-22,14:04:34.000,113,11089646,13085,0,1713794673,12990.441949439999,133.99895603999903,53483.11045320001 2024-04-22,14:04:35.000,113,11089672,13605,0,1713794674,12990.441949439999,133.9848577800003,53483.12442744 2024-04-22,14:04:36.000,113,11089691,13165,0,1713794675,12990.448685749994,133.9848577800003,53483.15237592 2024-04-22,14:04:37.000,113,11089695,13485,0,1713794676,12990.49583991999,133.94961213000352,53483.18731152001 2024-04-22,14:04:38.000,113,11089694,13525,0,1713794677,12990.468894679994,133.95666126000287,53483.20827288001 2024-04-22,14:04:39.000,113,11089672,13005,0,1713794678,12990.53625777999,133.9707595200016,53483.20128576 2024-04-22,14:04:40.000,113,11089688,13285,0,1713794679,12990.53625777999,133.92846473999816,53483.27814408001 2024-04-22,14:04:41.000,113,11089699,13125,0,1713794680,12990.509312539994,133.91436647999944,53483.285131200006 2024-04-22,14:04:42.000,113,11089663,13445,0,1713794681,12990.489103609994,133.94961213000352,53483.285131200006 2024-04-22,14:04:43.000,113,11089705,13365,0,1713794682,12990.468894679994,133.94256300000416,53483.34102816 2024-04-22,14:04:44.000,113,11089724,13045,0,1713794683,12990.4823673,133.9214156099988,53483.43884784 2024-04-22,14:04:45.000,113,11089698,13325,0,1713794684,12990.56320302,133.90026822000073,53483.36198952 2024-04-22,14:04:46.000,113,11089717,13125,0,1713794685,12990.4823673,133.85092430999794,53483.41089936 2024-04-22,14:04:47.000,113,11089690,13245,0,1713794686,12990.529521469995,133.80862953000178,53483.403912240006 2024-04-22,14:04:48.000,113,11089644,13205,0,1713794687,12990.56320302,133.81567866000114,53483.39692512001 2024-04-22,14:04:49.000,113,11089652,13085,0,1713794688,12990.58341195,133.78043301000434,53483.39692512001 2024-04-22,14:04:50.000,113,11089642,13165,0,1713794689,12990.610357189995,133.759285619999,53483.44583496001 2024-04-22,14:04:51.000,113,11089705,13405,0,1713794690,12990.650775049995,133.69584345000476,53483.431860720004 2024-04-22,14:04:52.000,113,11089661,13485,0,1713794691,12990.62382981,133.68879431999812,53483.431860720004 2024-04-22,14:04:53.000,113,11089674,13245,0,1713794692,12990.630566119995,133.65354867000133,53483.431860720004 2024-04-22,14:04:54.000,113,11089678,13165,0,1713794693,12990.64403874,133.64649954000197,53483.431860720004 2024-04-22,14:04:55.000,113,11089691,13565,0,1713794694,12990.630566119995,133.59010649999982,53483.452822080006 2024-04-22,14:04:56.000,113,11089693,13405,0,1713794695,12990.62382981,133.61830302000453,53483.48077056 2024-04-22,14:04:57.000,113,11089729,13005,0,1713794696,12990.610357189995,133.56895911000174,53483.501731920005 2024-04-22,14:04:58.000,113,11089667,13165,0,1713794697,12990.590148259995,133.58305737000046,53483.52269328001 2024-04-22,14:04:59.000,113,11089711,13245,0,1713794698,12990.61709349999,133.54781172000366,53483.58557736 2024-04-22,14:05:00.000,113,11089719,13205,0,1713794699,12990.60362088,133.50551694000023,53483.61352584001 2024-04-22,14:05:01.000,113,11089712,13605,0,1713794700,12990.61709349999,133.43502563999937,53483.58557736 2024-04-22,14:05:02.000,113,11089695,13605,0,1713794701,12990.63730242999,133.43502563999937,53483.59256448001 2024-04-22,14:05:03.000,113,11089677,13445,0,1713794702,12990.64403874,133.4138782500013,53483.59256448001 2024-04-22,14:05:04.000,113,11089724,13245,0,1713794703,12990.62382981,133.40682912000193,53483.61352584001 2024-04-22,14:05:05.000,113,11089678,13565,0,1713794704,12990.610357189995,133.3786326000045,53483.62750008 2024-04-22,14:05:06.000,113,11089658,13565,0,1713794705,12990.610357189995,133.3645343399985,53483.64846144 2024-04-22,14:05:07.000,113,11089659,13205,0,1713794706,12990.590148259995,133.37158346999786,53483.65544856 2024-04-22,14:05:08.000,113,11089691,13725,0,1713794707,12990.56320302,133.34338695000042,53483.64846144 2024-04-22,14:05:09.000,113,11089714,13005,0,1713794708,12990.57667563999,133.34338695000042,53483.62750008 2024-04-22,14:05:10.000,113,11089675,13445,0,1713794709,12990.54299409,133.33633782000106,53483.599551600004 2024-04-22,14:05:11.000,113,11089745,13285,0,1713794710,12990.55646670999,133.30109217000427,53483.59256448001 2024-04-22,14:05:12.000,113,11089731,13565,0,1713794711,12990.569939329995,133.30109217000427,53483.64147432001 2024-04-22,14:05:13.000,113,11089677,13365,0,1713794712,12990.55646670999,133.28699390999827,53483.571603120006 2024-04-22,14:05:14.000,113,11089734,13125,0,1713794713,12990.58341195,133.31519043000299,53483.599551600004 2024-04-22,14:05:15.000,113,11089686,13125,0,1713794714,12990.55646670999,133.31519043000299,53483.60653872 2024-04-22,14:05:16.000,113,11089727,13165,0,1713794715,12990.57667563999,133.28699390999827,53483.599551600004 2024-04-22,14:05:17.000,113,11089694,13165,0,1713794716,12990.55646670999,133.2799447799989,53483.62750008 2024-04-22,14:05:18.000,113,11089719,13365,0,1713794717,12990.53625777999,133.27289564999955,53483.62750008 2024-04-22,14:05:19.000,113,11089708,13245,0,1713794718,12990.53625777999,133.25879739000084,53483.64846144 2024-04-22,14:05:20.000,113,11089683,13565,0,1713794719,12990.53625777999,133.22355174000404,53483.69038416001 2024-04-22,14:05:21.000,113,11089692,13165,0,1713794720,12990.509312539994,133.2306008700034,53483.6344872 2024-04-22,14:05:22.000,113,11089703,13605,0,1713794721,12990.549730399995,133.2024043499987,53483.57859024 2024-04-22,14:05:23.000,113,11089706,13605,0,1713794722,12990.57667563999,133.18830608999997,53483.669422800005 2024-04-22,14:05:24.000,113,11089705,13445,0,1713794723,12990.55646670999,133.17420783000125,53483.620512960006 2024-04-22,14:05:25.000,113,11089702,13245,0,1713794724,12990.529521469995,133.16010957000253,53483.57859024 2024-04-22,14:05:26.000,113,11089722,13205,0,1713794725,12990.529521469995,133.10371653000038,53483.60653872 2024-04-22,14:05:27.000,113,11089677,13205,0,1713794726,12990.54299409,133.07552001000295,53483.550641760005 2024-04-22,14:05:28.000,113,11089667,13565,0,1713794727,12990.53625777999,132.99093045000336,53483.47378344001 2024-04-22,14:05:29.000,113,11089683,13405,0,1713794728,12990.441949439999,132.92748828000185,53483.48077056 2024-04-22,14:05:30.000,113,11089733,13445,0,1713794729,12990.441949439999,132.90634089000378,53483.50871904 2024-04-22,14:05:31.000,113,11089711,13365,0,1713794730,12990.39479526999,132.87814436999906,53483.62750008 2024-04-22,14:05:32.000,113,11089722,13125,0,1713794731,12990.381322649999,132.84289872000227,53483.59256448001 2024-04-22,14:05:33.000,113,11089691,13405,0,1713794732,12990.374586339989,132.80060393999884,53483.599551600004 2024-04-22,14:05:34.000,113,11089675,13245,0,1713794733,12990.39479526999,132.76535829000204,53483.64846144 2024-04-22,14:05:35.000,113,11089707,13605,0,1713794734,12990.361113719999,132.74421090000396,53483.64147432001 2024-04-22,14:05:36.000,113,11089706,13205,0,1713794735,12990.327432169994,132.70191612000053,53483.58557736 2024-04-22,14:05:37.000,113,11089692,13365,0,1713794736,12990.313959549989,132.65257220999774,53483.57859024 2024-04-22,14:05:38.000,113,11089740,13245,0,1713794737,12990.300486929998,132.63142481999967,53483.57859024 2024-04-22,14:05:39.000,113,11089676,13365,0,1713794738,12990.273541689989,132.6102774300016,53483.64846144 2024-04-22,14:05:40.000,113,11089690,13405,0,1713794739,12990.239860139998,132.58208091000415,53483.550641760005 2024-04-22,14:05:41.000,113,11089698,13205,0,1713794740,12990.138815489998,132.5891300400035,53483.59256448001 2024-04-22,14:05:42.000,113,11089693,13285,0,1713794741,12990.152288109988,132.59617917000287,53483.61352584001 2024-04-22,14:05:43.000,113,11089669,13285,0,1713794742,12990.125342869993,132.51863874000264,53483.55762888 2024-04-22,14:05:44.000,113,11089714,13445,0,1713794743,12990.118606559998,132.525687870002,53483.56461600001 2024-04-22,14:05:45.000,113,11089702,13165,0,1713794744,12990.084925009993,132.4763439599992,53483.571603120006 2024-04-22,14:05:46.000,113,11089664,13525,0,1713794745,12990.064716079993,132.44814744000178,53483.550641760005 2024-04-22,14:05:47.000,113,11089669,13325,0,1713794746,12990.044507149993,132.49044221999793,53483.50871904 2024-04-22,14:05:48.000,113,11089720,13165,0,1713794747,12989.963671429992,132.49044221999793,53483.51570616 2024-04-22,14:05:49.000,113,11089697,13245,0,1713794748,12990.004089289992,132.49749135000457,53483.53666752 2024-04-22,14:05:50.000,113,11089674,13565,0,1713794749,12989.977144049997,132.4763439599992,53483.49474480001 2024-04-22,14:05:51.000,113,11089740,13485,0,1713794750,12989.950198810002,132.44109831000242,53483.501731920005 2024-04-22,14:05:52.000,113,11089698,13565,0,1713794751,12989.909780950002,132.40585265999835,53483.44583496001 2024-04-22,14:05:53.000,113,11089707,13405,0,1713794752,12989.862626779992,132.4129017899977,53483.452822080006 2024-04-22,14:05:54.000,113,11089675,13085,0,1713794753,12989.849154160001,132.4129017899977,53483.41089936 2024-04-22,14:05:55.000,113,11089660,13365,0,1713794754,12989.808736300001,132.4129017899977,53483.39692512001 2024-04-22,14:05:56.000,113,11089725,13525,0,1713794755,12989.761582129991,132.4270000500037,53483.36198952 2024-04-22,14:05:57.000,113,11089724,13805,0,1713794756,12989.714427959996,132.41995092000434,53483.382950880005 2024-04-22,14:05:58.000,113,11089686,13845,0,1713794757,12989.653801169996,132.4270000500037,53483.382950880005 2024-04-22,14:05:59.000,113,11089716,13645,0,1713794758,12989.57970175999,132.43404918000306,53483.37596376001 2024-04-22,14:06:00.000,113,11089715,13485,0,1713794759,12989.56622914,132.4129017899977,53483.403912240006 2024-04-22,14:06:01.000,113,11089727,13725,0,1713794760,12989.51907496999,132.44109831000242,53483.29910544 2024-04-22,14:06:02.000,113,11089669,13565,0,1713794761,12989.48539342,132.39175439999963,53483.30609256001 2024-04-22,14:06:03.000,113,11089682,13325,0,1713794762,12989.451711869995,132.4129017899977,53483.30609256001 2024-04-22,14:06:04.000,113,11089664,13485,0,1713794763,12989.45844817999,132.43404918000306,53483.31307968 2024-04-22,14:06:05.000,113,11089690,13525,0,1713794764,12989.38434877,132.4622457000005,53483.29910544 2024-04-22,14:06:06.000,113,11089726,13645,0,1713794765,12989.36413984,132.3776561400009,53483.27814408001 2024-04-22,14:06:07.000,113,11089687,13765,0,1713794766,12989.35740352999,132.40585265999835,53483.22923424001 2024-04-22,14:06:08.000,113,11089734,13525,0,1713794767,12989.35740352999,132.4129017899977,53483.19429864 2024-04-22,14:06:09.000,113,11089706,13245,0,1713794768,12989.38434877,132.39175439999963,53483.166350160005 2024-04-22,14:06:10.000,113,11089725,13245,0,1713794769,12989.36413984,132.3776561400009,53483.1803244 2024-04-22,14:06:11.000,113,11089730,13205,0,1713794770,12989.391085079995,132.39175439999963,53483.15936304001 2024-04-22,14:06:12.000,113,11089708,13205,0,1713794771,12989.391085079995,132.38470527000027,53483.15936304001 2024-04-22,14:06:13.000,113,11089720,13045,0,1713794772,12989.37761245999,132.37060701000155,53483.15936304001 2024-04-22,14:06:14.000,113,11089665,13365,0,1713794773,12989.39782138999,132.3776561400009,53483.166350160005 2024-04-22,14:06:15.000,113,11089739,13405,0,1713794774,12989.411294009995,132.398803529999,53483.166350160005 2024-04-22,14:06:16.000,113,11089714,13445,0,1713794775,12989.391085079995,132.4129017899977,53483.11045320001 2024-04-22,14:06:17.000,113,11089683,13365,0,1713794776,12989.42476663,132.41995092000434,53483.12442744 2024-04-22,14:06:18.000,113,11089716,13525,0,1713794777,12989.41803031999,132.38470527000027,53483.04058200001 2024-04-22,14:06:19.000,113,11089733,13565,0,1713794778,12989.43823924999,132.39175439999963,53483.08250472 2024-04-22,14:06:20.000,113,11089690,13645,0,1713794779,12989.43823924999,132.38470527000027,53483.02660776 2024-04-22,14:06:21.000,113,11089690,13685,0,1713794780,12989.45844817999,132.35650875000283,53483.0755176 2024-04-22,14:06:22.000,113,11089719,13605,0,1713794781,12989.492129729995,132.3776561400009,53483.03359488 2024-04-22,14:06:23.000,113,11089697,13005,0,1713794782,12989.47865710999,132.39175439999963,53482.98468504 2024-04-22,14:06:24.000,113,11089726,13485,0,1713794783,12989.45844817999,132.3635578800022,53483.02660776 2024-04-22,14:06:25.000,113,11089705,13405,0,1713794784,12989.43823924999,132.34945962000347,53483.05455624 2024-04-22,14:06:26.000,113,11089694,13285,0,1713794785,12989.49886603999,132.35650875000283,53483.047569120004 2024-04-22,14:06:27.000,113,11089698,13245,0,1713794786,12989.47865710999,132.3635578800022,53483.0056464 2024-04-22,14:06:28.000,113,11089715,13485,0,1713794787,12989.51907496999,132.3424104900041,53483.01962064001 2024-04-22,14:06:29.000,113,11089719,13485,0,1713794788,12989.512338659995,132.32831222999812,53482.98468504 2024-04-22,14:06:30.000,113,11089693,13605,0,1713794789,12989.53928389999,132.33536136000475,53482.998659280005 2024-04-22,14:06:31.000,113,11089723,13285,0,1713794790,12989.53928389999,132.32126309999876,53483.03359488 2024-04-22,14:06:32.000,113,11089678,13165,0,1713794791,12989.52581128,132.32831222999812,53482.949749440006 2024-04-22,14:06:33.000,113,11089682,13445,0,1713794792,12989.49886603999,132.35650875000283,53482.97769792 2024-04-22,14:06:34.000,113,11089669,13245,0,1713794793,12989.52581128,132.30716484000004,53482.99167216001 2024-04-22,14:06:35.000,113,11089644,13245,0,1713794794,12989.512338659995,132.33536136000475,53482.96372368 2024-04-22,14:06:36.000,113,11089776,13405,0,1713794795,12989.52581128,132.3142139699994,53482.97769792 2024-04-22,14:06:37.000,113,11089716,13365,0,1713794796,12989.512338659995,132.32126309999876,53482.89385248001 2024-04-22,14:06:38.000,113,11089731,13325,0,1713794797,12989.50560235,132.32126309999876,53482.94276232001 2024-04-22,14:06:39.000,113,11089658,13605,0,1713794798,12989.471920799995,132.30716484000004,53482.88686536 2024-04-22,14:06:40.000,113,11089730,13245,0,1713794799,12989.44497556,132.27191919000325,53482.88686536 2024-04-22,14:06:41.000,113,11089644,13165,0,1713794800,12989.47865710999,132.2789683200026,53482.95673656 2024-04-22,14:06:42.000,113,11089704,13325,0,1713794801,12989.411294009995,132.27191919000325,53482.9357752 2024-04-22,14:06:43.000,113,11089683,13165,0,1713794802,12989.411294009995,132.24372266999853,53482.95673656 2024-04-22,14:06:44.000,113,11089658,13485,0,1713794803,12989.370876149995,132.23667353999917,53482.97071080001 2024-04-22,14:06:45.000,113,11089659,13645,0,1713794804,12989.33719459999,132.2507717999979,53482.865904 2024-04-22,14:06:46.000,113,11089705,13485,0,1713794805,12989.33719459999,132.22962440999981,53482.879878240004 2024-04-22,14:06:47.000,113,11089714,13485,0,1713794806,12989.32372198,132.29306658000132,53482.865904 2024-04-22,14:06:48.000,113,11089727,13405,0,1713794807,12989.31698566999,132.2648700600039,53482.85192976001 2024-04-22,14:06:49.000,113,11089621,12885,0,1713794808,12989.32372198,132.2507717999979,53482.830968400005 2024-04-22,14:06:50.000,113,11089681,13165,0,1713794809,12989.34393091,132.25782093000453,53482.81699416 2024-04-22,14:06:51.000,113,11089693,13125,0,1713794810,12989.33719459999,132.27191919000325,53482.7960328 2024-04-22,14:06:52.000,113,11089665,13605,0,1713794811,12989.330458289995,132.2507717999979,53482.81000704 2024-04-22,14:06:53.000,113,11089678,13405,0,1713794812,12989.35740352999,132.2789683200026,53482.733148720006 2024-04-22,14:06:54.000,113,11089707,13365,0,1713794813,12989.330458289995,132.2648700600039,53482.74712296 2024-04-22,14:06:55.000,113,11089679,13285,0,1713794814,12989.32372198,132.28601745000196,53482.69821312 2024-04-22,14:06:56.000,113,11089660,13685,0,1713794815,12989.29677673999,132.24372266999853,53482.74712296 2024-04-22,14:06:57.000,113,11089698,13605,0,1713794816,12989.32372198,132.2648700600039,53482.691226 2024-04-22,14:06:58.000,113,11089710,13405,0,1713794817,12989.29677673999,132.27191919000325,53482.68423888001 2024-04-22,14:06:59.000,113,11089714,13285,0,1713794818,12989.31698566999,132.25782093000453,53482.691226 2024-04-22,14:07:00.000,113,11089672,13205,0,1713794819,12989.310249359994,132.25782093000453,53482.663277520005 2024-04-22,14:07:01.000,113,11089673,13365,0,1713794820,12989.330458289995,132.2789683200026,53482.67026464 2024-04-22,14:07:02.000,113,11089704,13285,0,1713794821,12989.32372198,132.2648700600039,53482.663277520005 2024-04-22,14:07:03.000,113,11089657,13165,0,1713794822,12989.36413984,132.20847702000174,53482.65629040001 2024-04-22,14:07:04.000,113,11089677,13245,0,1713794823,12989.36413984,132.27191919000325,53482.62834192 2024-04-22,14:07:05.000,113,11089704,13485,0,1713794824,12989.37761245999,132.25782093000453,53482.62834192 2024-04-22,14:07:06.000,113,11089719,13045,0,1713794825,12989.39782138999,132.22962440999981,53482.63532904001 2024-04-22,14:07:07.000,113,11089683,13365,0,1713794826,12989.41803031999,132.23667353999917,53482.67725176 2024-04-22,14:07:08.000,113,11089708,13285,0,1713794827,12989.431502939995,132.20142789000238,53482.60738056001 2024-04-22,14:07:09.000,113,11089685,13525,0,1713794828,12989.492129729995,132.2155261500011,53482.565457840006 2024-04-22,14:07:10.000,113,11089695,13405,0,1713794829,12989.512338659995,132.17323136999767,53482.60039344 2024-04-22,14:07:11.000,113,11089695,13365,0,1713794830,12989.532547589995,132.1520839799996,53482.53052224 2024-04-22,14:07:12.000,113,11089647,13525,0,1713794831,12989.593174379996,132.10274007000407,53482.4816124 2024-04-22,14:07:13.000,113,11089713,13565,0,1713794832,12989.55949282999,132.09569094000472,53482.55847072001 2024-04-22,14:07:14.000,113,11089667,13565,0,1713794833,12989.572965449996,132.06044529000064,53482.5514836 2024-04-22,14:07:15.000,113,11089703,13405,0,1713794834,12989.58643807,132.03929790000257,53482.544496480004 2024-04-22,14:07:16.000,113,11089707,13565,0,1713794835,12989.680746409991,132.0181505100045,53482.52353512 2024-04-22,14:07:17.000,113,11089680,13445,0,1713794836,12989.68748272,131.99700311999914,53482.544496480004 2024-04-22,14:07:18.000,113,11089669,13445,0,1713794837,12989.694219029996,132.01110137999785,53482.51654800001 2024-04-22,14:07:19.000,113,11089685,13965,0,1713794838,12989.734636889996,132.0040522499985,53482.58641920001 2024-04-22,14:07:20.000,113,11089680,13485,0,1713794839,12989.721164269991,131.99700311999914,53482.565457840006 2024-04-22,14:07:21.000,113,11089684,13445,0,1713794840,12989.828945230001,132.01110137999785,53482.48859952001 2024-04-22,14:07:22.000,113,11089663,13445,0,1713794841,12989.882835709992,131.95470834000298,53482.50956088 2024-04-22,14:07:23.000,113,11089684,12965,0,1713794842,12989.862626779992,131.96175747000234,53482.47462528 2024-04-22,14:07:24.000,113,11089723,13885,0,1713794843,12989.882835709992,131.94765921000362,53482.50956088 2024-04-22,14:07:25.000,113,11089649,13365,0,1713794844,12989.896308329997,131.9335609500049,53482.55847072001 2024-04-22,14:07:26.000,113,11089715,13365,0,1713794845,12989.963671429992,131.8842170400021,53482.51654800001 2024-04-22,14:07:27.000,113,11089694,13525,0,1713794846,12990.044507149993,131.87716791000275,53482.51654800001 2024-04-22,14:07:28.000,113,11089644,13125,0,1713794847,12990.037770839997,131.84897138999804,53482.46763816001 2024-04-22,14:07:29.000,113,11089716,13285,0,1713794848,12990.078188699998,131.87716791000275,53482.446676800006 2024-04-22,14:07:30.000,113,11089678,13565,0,1713794849,12990.098397629998,131.89126617000147,53482.53052224 2024-04-22,14:07:31.000,113,11089677,13085,0,1713794850,12990.159024419998,131.9053644300002,53482.565457840006 2024-04-22,14:07:32.000,113,11089659,13245,0,1713794851,12990.192705969988,131.85602052000468,53482.55847072001 2024-04-22,14:07:33.000,113,11089717,13445,0,1713794852,12990.219651209998,131.79962748000253,53482.50257376 2024-04-22,14:07:34.000,113,11089673,13525,0,1713794853,12990.246596449993,131.82782399999996,53482.57244496 2024-04-22,14:07:35.000,113,11089659,13605,0,1713794854,12990.266805379993,131.79257835000317,53482.53052224 2024-04-22,14:07:36.000,113,11089694,13165,0,1713794855,12990.320695859999,131.74323444000038,53482.51654800001 2024-04-22,14:07:37.000,113,11089698,13605,0,1713794856,12990.361113719999,131.7855292200038,53482.53052224 2024-04-22,14:07:38.000,113,11089681,13405,0,1713794857,12990.354377409989,131.77143095999782,53482.57244496 2024-04-22,14:07:39.000,113,11089710,13485,0,1713794858,12990.347641099994,131.72913618000166,53482.593406320004 2024-04-22,14:07:40.000,113,11089713,13525,0,1713794859,12990.361113719999,131.75028356999974,53482.57244496 2024-04-22,14:07:41.000,113,11089674,13245,0,1713794860,12990.41500419999,131.77848009000445,53482.58641920001 2024-04-22,14:07:42.000,113,11089714,13405,0,1713794861,12990.43521312999,131.72913618000166,53482.614367680006 2024-04-22,14:07:43.000,113,11089680,13565,0,1713794862,12990.43521312999,131.73618531000102,53482.64930328 2024-04-22,14:07:44.000,113,11089702,13325,0,1713794863,12990.468894679994,131.73618531000102,53482.6213548 2024-04-22,14:07:45.000,113,11089675,13005,0,1713794864,12990.441949439999,131.70798879000358,53482.58641920001 2024-04-22,14:07:46.000,113,11089688,13325,0,1713794865,12990.468894679994,131.70798879000358,53482.57943208 2024-04-22,14:07:47.000,113,11089720,13445,0,1713794866,12990.448685749994,131.68684139999823,53482.6213548 2024-04-22,14:07:48.000,113,11089702,13285,0,1713794867,12990.47563098999,131.69389053000486,53482.58641920001 2024-04-22,14:07:49.000,113,11089743,13245,0,1713794868,12990.50257623,131.68684139999823,53482.64930328 2024-04-22,14:07:50.000,113,11089686,13445,0,1713794869,12990.468894679994,131.64454662000207,53482.60738056001 2024-04-22,14:07:51.000,113,11089696,13725,0,1713794870,12990.4823673,131.63044836000336,53482.60738056001 2024-04-22,14:07:52.000,113,11089694,13285,0,1713794871,12990.4823673,131.63749749000272,53482.63532904001 2024-04-22,14:07:53.000,113,11089683,13205,0,1713794872,12990.47563098999,131.59520270999928,53482.67725176 2024-04-22,14:07:54.000,113,11089688,13205,0,1713794873,12990.462158369999,131.58110445000057,53482.67725176 2024-04-22,14:07:55.000,113,11089711,13285,0,1713794874,12990.47563098999,131.58110445000057,53482.67026464 2024-04-22,14:07:56.000,113,11089718,13445,0,1713794875,12990.43521312999,131.54585880000377,53482.69821312 2024-04-22,14:07:57.000,113,11089684,13645,0,1713794876,12990.388058959994,131.48946576000162,53482.67725176 2024-04-22,14:07:58.000,113,11089638,13445,0,1713794877,12990.367850029994,131.51766227999906,53482.712187360004 2024-04-22,14:07:59.000,113,11089736,13765,0,1713794878,12990.367850029994,131.48241663000226,53482.67725176 2024-04-22,14:08:00.000,113,11089680,13445,0,1713794879,12990.340904789999,131.48241663000226,53482.691226 2024-04-22,14:08:01.000,113,11089698,13085,0,1713794880,12990.334168479989,131.50356402000034,53482.64930328 2024-04-22,14:08:02.000,113,11089689,13005,0,1713794881,12990.340904789999,131.48946576000162,53482.74013584 2024-04-22,14:08:03.000,113,11089705,13765,0,1713794882,12990.313959549989,131.5106131499997,53482.67026464 2024-04-22,14:08:04.000,113,11089659,13405,0,1713794883,12990.293750619989,131.46126924000419,53482.67026464 2024-04-22,14:08:05.000,113,11089690,13205,0,1713794884,12990.260069069998,131.53176053999778,53482.6213548 2024-04-22,14:08:06.000,113,11089684,13085,0,1713794885,12990.246596449993,131.56700619000185,53482.6213548 2024-04-22,14:08:07.000,113,11089670,13485,0,1713794886,12990.219651209998,131.5740553200012,53482.60039344 2024-04-22,14:08:08.000,113,11089673,13205,0,1713794887,12990.185969659993,131.5388096700044,53482.67026464 2024-04-22,14:08:09.000,113,11089707,13565,0,1713794888,12990.206178589993,131.5388096700044,53482.6213548 2024-04-22,14:08:10.000,113,11089691,13285,0,1713794889,12990.132079180003,131.5388096700044,53482.544496480004 2024-04-22,14:08:11.000,113,11089714,13485,0,1713794890,12990.105133939993,131.51766227999906,53482.614367680006 2024-04-22,14:08:12.000,113,11089684,13365,0,1713794891,12990.091661320002,131.49651489000098,53482.691226 2024-04-22,14:08:13.000,113,11089682,13365,0,1713794892,12990.125342869993,131.51766227999906,53482.62834192 2024-04-22,14:08:14.000,113,11089719,13325,0,1713794893,12990.111870250003,131.5388096700044,53482.57943208 2024-04-22,14:08:15.000,113,11089732,13365,0,1713794894,12990.118606559998,131.52471140999842,53482.55847072001 2024-04-22,14:08:16.000,113,11089753,13525,0,1713794895,12990.084925009993,131.52471140999842,53482.544496480004 2024-04-22,14:08:17.000,113,11089695,13525,0,1713794896,12990.057979769997,131.55290793000313,53482.53750936001 2024-04-22,14:08:18.000,113,11089701,13045,0,1713794897,12990.031034530002,131.52471140999842,53482.53052224 2024-04-22,14:08:19.000,113,11089721,13645,0,1713794898,12990.064716079993,131.5106131499997,53482.62834192 2024-04-22,14:08:20.000,113,11089743,13205,0,1713794899,12990.057979769997,131.56700619000185,53482.52353512 2024-04-22,14:08:21.000,113,11089730,13365,0,1713794900,12990.044507149993,131.51766227999906,53482.495586640005 2024-04-22,14:08:22.000,113,11089720,13165,0,1713794901,12989.997352979997,131.51766227999906,53482.53052224 2024-04-22,14:08:23.000,113,11089719,13245,0,1713794902,12989.923253569992,131.52471140999842,53482.55847072001 2024-04-22,14:08:24.000,113,11089674,13045,0,1713794903,12989.963671429992,131.5106131499997,53482.57244496 2024-04-22,14:08:25.000,113,11089694,13245,0,1713794904,12989.997352979997,131.50356402000034,53482.43270256 2024-04-22,14:08:26.000,113,11089698,13325,0,1713794905,12990.017561909997,131.56700619000185,53482.40475408 2024-04-22,14:08:27.000,113,11089720,13525,0,1713794906,12990.004089289992,131.5388096700044,53482.36981848001 2024-04-22,14:08:28.000,113,11089696,13485,0,1713794907,12989.977144049997,131.53176053999778,53482.34187 2024-04-22,14:08:29.000,113,11089713,13365,0,1713794908,12990.037770839997,131.54585880000377,53482.34885712001 2024-04-22,14:08:30.000,113,11089734,13565,0,1713794909,12989.950198810002,131.51766227999906,53482.34187 2024-04-22,14:08:31.000,113,11089718,13285,0,1713794910,12989.970407740002,131.5388096700044,53482.33488288 2024-04-22,14:08:32.000,113,11089710,13405,0,1713794911,12989.943462499992,131.54585880000377,53482.32090864001 2024-04-22,14:08:33.000,113,11089679,13285,0,1713794912,12989.929989880002,131.5388096700044,53482.34187 2024-04-22,14:08:34.000,113,11089737,13365,0,1713794913,12989.923253569992,131.55290793000313,53482.33488288 2024-04-22,14:08:35.000,113,11089698,13285,0,1713794914,12989.929989880002,131.56700619000185,53482.28597304 2024-04-22,14:08:36.000,113,11089731,13365,0,1713794915,12989.916517259997,131.58110445000057,53482.29296016 2024-04-22,14:08:37.000,113,11089685,13085,0,1713794916,12989.876099399997,131.55290793000313,53482.28597304 2024-04-22,14:08:38.000,113,11089742,13365,0,1713794917,12989.876099399997,131.63044836000336,53482.29296016 2024-04-22,14:08:39.000,113,11089732,13165,0,1713794918,12989.896308329997,131.58815357999993,53482.258024560004 2024-04-22,14:08:40.000,113,11089721,12845,0,1713794919,12989.889572020002,131.5740553200012,53482.26501168 2024-04-22,14:08:41.000,113,11089749,13085,0,1713794920,12989.903044639992,131.5388096700044,53482.230076080006 2024-04-22,14:08:42.000,113,11089719,13365,0,1713794921,12989.822208919992,131.5388096700044,53482.21610184 2024-04-22,14:08:43.000,113,11089692,13485,0,1713794922,12989.855890469997,131.5388096700044,53482.209114720004 2024-04-22,14:08:44.000,113,11089743,13485,0,1713794923,12989.862626779992,131.53176053999778,53482.17417912 2024-04-22,14:08:45.000,113,11089698,13565,0,1713794924,12989.862626779992,131.55290793000313,53482.18116624001 2024-04-22,14:08:46.000,113,11089704,13325,0,1713794925,12989.876099399997,131.5740553200012,53482.19514048 2024-04-22,14:08:47.000,113,11089756,12925,0,1713794926,12989.950198810002,131.56700619000185,53482.11828216 2024-04-22,14:08:48.000,113,11089703,13525,0,1713794927,12989.956935119997,131.51766227999906,53482.06937232 2024-04-22,14:08:49.000,113,11089681,13325,0,1713794928,12989.956935119997,131.52471140999842,53482.07635944 2024-04-22,14:08:50.000,113,11089703,12925,0,1713794929,12990.004089289992,131.55290793000313,53482.05539808001 2024-04-22,14:08:51.000,113,11089724,13325,0,1713794930,12990.010825600002,131.53176053999778,53482.02046248 2024-04-22,14:08:52.000,113,11089715,13285,0,1713794931,12990.010825600002,131.48241663000226,53482.04841096 2024-04-22,14:08:53.000,113,11089723,13605,0,1713794932,12990.004089289992,131.48946576000162,53482.041423840004 2024-04-22,14:08:54.000,113,11089721,13485,0,1713794933,12989.963671429992,131.48241663000226,53482.062385200006 2024-04-22,14:08:55.000,113,11089723,13805,0,1713794934,12990.010825600002,131.48241663000226,53482.062385200006 2024-04-22,14:08:56.000,113,11089711,13565,0,1713794935,12989.990616670002,131.4471709799982,53482.041423840004 2024-04-22,14:08:57.000,113,11089681,13485,0,1713794936,12989.990616670002,131.45422011000483,53482.04841096 2024-04-22,14:08:58.000,113,11089721,13205,0,1713794937,12990.004089289992,131.4260235900001,53482.04841096 2024-04-22,14:08:59.000,113,11089710,13165,0,1713794938,12990.004089289992,131.4119253300014,53482.04841096 2024-04-22,14:09:00.000,113,11089678,13325,0,1713794939,12989.983880359992,131.4260235900001,53482.08334656001 2024-04-22,14:09:01.000,113,11089714,13245,0,1713794940,12989.983880359992,131.44012184999883,53482.06937232 2024-04-22,14:09:02.000,113,11089732,13325,0,1713794941,12989.970407740002,131.4471709799982,53482.041423840004 2024-04-22,14:09:03.000,113,11089656,13765,0,1713794942,12989.943462499992,131.4471709799982,53482.03443672001 2024-04-22,14:09:04.000,113,11089669,13205,0,1713794943,12989.936726189997,131.41897446000075,53482.01347536001 2024-04-22,14:09:05.000,113,11089729,13445,0,1713794944,12989.950198810002,131.4471709799982,53482.041423840004 2024-04-22,14:09:06.000,113,11089704,13205,0,1713794945,12989.909780950002,131.4119253300014,53481.95059128 2024-04-22,14:09:07.000,113,11089670,13525,0,1713794946,12989.903044639992,131.38372881000396,53481.943604160006 2024-04-22,14:09:08.000,113,11089730,13605,0,1713794947,12989.909780950002,131.40487620000204,53482.02046248 2024-04-22,14:09:09.000,113,11089679,13085,0,1713794948,12989.909780950002,131.40487620000204,53481.95059128 2024-04-22,14:09:10.000,113,11089721,13245,0,1713794949,12989.923253569992,131.36963054999796,53481.99950112 2024-04-22,14:09:11.000,113,11089696,13285,0,1713794950,12989.855890469997,131.38372881000396,53481.90866856 2024-04-22,14:09:12.000,113,11089751,13365,0,1713794951,12989.869363090002,131.3766796800046,53481.894694320006 2024-04-22,14:09:13.000,113,11089666,13245,0,1713794952,12989.882835709992,131.38372881000396,53481.91565568001 2024-04-22,14:09:14.000,113,11089705,13565,0,1713794953,12989.835681539997,131.33438490000117,53481.922642800004 2024-04-22,14:09:15.000,113,11089685,13325,0,1713794954,12989.835681539997,131.36963054999796,53481.90866856 2024-04-22,14:09:16.000,113,11089707,13845,0,1713794955,12989.781791059992,131.38372881000396,53481.894694320006 2024-04-22,14:09:17.000,113,11089678,13205,0,1713794956,12989.761582129991,131.3625814199986,53481.91565568001 2024-04-22,14:09:18.000,113,11089703,13245,0,1713794957,12989.754845819996,131.39077794000332,53481.90168144 2024-04-22,14:09:19.000,113,11089694,13285,0,1713794958,12989.754845819996,131.39782707000268,53481.873732960004 2024-04-22,14:09:20.000,113,11089678,13285,0,1713794959,12989.775054749996,131.43307271999947,53481.90168144 2024-04-22,14:09:21.000,113,11089733,13445,0,1713794960,12989.761582129991,131.39782707000268,53481.8527716 2024-04-22,14:09:22.000,113,11089727,13765,0,1713794961,12989.768318440001,131.44012184999883,53481.873732960004 2024-04-22,14:09:23.000,113,11089667,13365,0,1713794962,12989.775054749996,131.4753675000029,53481.90168144 2024-04-22,14:09:24.000,113,11089716,13325,0,1713794963,12989.748109510001,131.46126924000419,53481.84578448001 2024-04-22,14:09:25.000,113,11089685,13485,0,1713794964,12989.727900580001,131.44012184999883,53481.86674584001 2024-04-22,14:09:26.000,113,11089680,13085,0,1713794965,12989.748109510001,131.44012184999883,53481.81783600001 2024-04-22,14:09:27.000,113,11089742,13685,0,1713794966,12989.754845819996,131.46831837000354,53481.79687464001 2024-04-22,14:09:28.000,113,11089710,13085,0,1713794967,12989.788527370001,131.4260235900001,53481.775913280006 2024-04-22,14:09:29.000,113,11089755,13205,0,1713794968,12989.822208919992,131.44012184999883,53481.754951920004 2024-04-22,14:09:30.000,113,11089687,13245,0,1713794969,12989.815472609997,131.44012184999883,53481.78988752 2024-04-22,14:09:31.000,113,11089678,13525,0,1713794970,12989.842417849992,131.41897446000075,53481.7829004 2024-04-22,14:09:32.000,113,11089723,13325,0,1713794971,12989.855890469997,131.48241663000226,53481.74796480001 2024-04-22,14:09:33.000,113,11089702,13405,0,1713794972,12989.842417849992,131.46126924000419,53481.7130292 2024-04-22,14:09:34.000,113,11089674,13605,0,1713794973,12989.835681539997,131.4471709799982,53481.727003440006 2024-04-22,14:09:35.000,113,11089747,13325,0,1713794974,12989.909780950002,131.45422011000483,53481.754951920004 2024-04-22,14:09:36.000,113,11089686,13165,0,1713794975,12989.889572020002,131.41897446000075,53481.79687464001 2024-04-22,14:09:37.000,113,11089705,13645,0,1713794976,12989.876099399997,131.38372881000396,53481.76892616001 2024-04-22,14:09:38.000,113,11089725,13685,0,1713794977,12989.929989880002,131.4260235900001,53481.727003440006 2024-04-22,14:09:39.000,113,11089706,13765,0,1713794978,12989.956935119997,131.35553228999925,53481.67809360001 2024-04-22,14:09:40.000,113,11089673,13645,0,1713794979,12990.004089289992,131.3625814199986,53481.63617088 2024-04-22,14:09:41.000,113,11089683,13405,0,1713794980,12990.004089289992,131.36963054999796,53481.69206784 2024-04-22,14:09:42.000,113,11089705,13365,0,1713794981,12990.044507149993,131.33438490000117,53481.69905496001 2024-04-22,14:09:43.000,113,11089672,13445,0,1713794982,12990.078188699998,131.32028664000245,53481.67110648 2024-04-22,14:09:44.000,113,11089716,13605,0,1713794983,12990.071452390002,131.29209011999774,53481.76193904 2024-04-22,14:09:45.000,113,11089699,13245,0,1713794984,12990.091661320002,131.29209011999774,53481.74097768 2024-04-22,14:09:46.000,113,11089693,13085,0,1713794985,12990.105133939993,131.27799185999902,53481.754951920004 2024-04-22,14:09:47.000,113,11089730,13325,0,1713794986,12990.152288109988,131.27094272999966,53481.706042080004 2024-04-22,14:09:48.000,113,11089676,13605,0,1713794987,12990.132079180003,131.25684447000094,53481.74796480001 2024-04-22,14:09:49.000,113,11089736,13525,0,1713794988,12990.125342869993,131.27799185999902,53481.775913280006 2024-04-22,14:09:50.000,113,11089734,12925,0,1713794989,12990.192705969988,131.29209011999774,53481.80386176 2024-04-22,14:09:51.000,113,11089725,13765,0,1713794990,12990.199442279998,131.29913925000437,53481.727003440006 2024-04-22,14:09:52.000,113,11089705,13525,0,1713794991,12990.219651209998,131.3132375100031,53481.74796480001 2024-04-22,14:09:53.000,113,11089740,13285,0,1713794992,12990.219651209998,131.3132375100031,53481.76892616001 2024-04-22,14:09:54.000,113,11089698,13285,0,1713794993,12990.132079180003,131.30618838000373,53481.775913280006 2024-04-22,14:09:55.000,113,11089695,13125,0,1713794994,12990.199442279998,131.3273357700018,53481.76193904 2024-04-22,14:09:56.000,113,11089707,13525,0,1713794995,12990.172497039988,131.3484831599999,53481.73399056 2024-04-22,14:09:57.000,113,11089694,13605,0,1713794996,12990.219651209998,131.30618838000373,53481.67110648 2024-04-22,14:09:58.000,113,11089723,13165,0,1713794997,12990.246596449993,131.34143403000053,53481.69905496001 2024-04-22,14:09:59.000,113,11089745,13445,0,1713794998,12990.192705969988,131.36963054999796,53481.63617088 2024-04-22,14:10:00.000,113,11089709,13325,0,1713794999,12990.206178589993,131.3766796800046,53481.587261040004 2024-04-22,14:10:01.000,113,11089711,13245,0,1713795000,12990.192705969988,131.36963054999796,53481.608222400006 2024-04-22,14:10:02.000,113,11089698,13565,0,1713795001,12990.192705969988,131.39782707000268,53481.58027392001 2024-04-22,14:10:03.000,113,11089688,13725,0,1713795002,12990.253332759989,131.4119253300014,53481.587261040004 2024-04-22,14:10:04.000,113,11089652,13445,0,1713795003,12990.179233349998,131.44012184999883,53481.58027392001 2024-04-22,14:10:05.000,113,11089692,13525,0,1713795004,12990.206178589993,131.4471709799982,53481.61520952 2024-04-22,14:10:06.000,113,11089719,13605,0,1713795005,12990.165760729993,131.50356402000034,53481.60123528001 2024-04-22,14:10:07.000,113,11089652,13765,0,1713795006,12990.165760729993,131.53176053999778,53481.60123528001 2024-04-22,14:10:08.000,113,11089711,13325,0,1713795007,12990.138815489998,131.5740553200012,53481.538351200004 2024-04-22,14:10:09.000,113,11089713,13645,0,1713795008,12990.132079180003,131.5740553200012,53481.587261040004 2024-04-22,14:10:10.000,113,11089711,13525,0,1713795009,12990.132079180003,131.63749749000272,53481.59424816 2024-04-22,14:10:11.000,113,11089672,13565,0,1713795010,12990.091661320002,131.63749749000272,53481.5732868 2024-04-22,14:10:12.000,113,11089674,13365,0,1713795011,12990.105133939993,131.71503792000294,53481.55232544001 2024-04-22,14:10:13.000,113,11089685,13045,0,1713795012,12990.098397629998,131.71503792000294,53481.58027392001 2024-04-22,14:10:14.000,113,11089681,13405,0,1713795013,12990.078188699998,131.74323444000038,53481.58027392001 2024-04-22,14:10:15.000,113,11089666,13325,0,1713795014,12990.044507149993,131.81372574000125,53481.58027392001 2024-04-22,14:10:16.000,113,11089698,13485,0,1713795015,12990.057979769997,131.82782399999996,53481.5034156 2024-04-22,14:10:17.000,113,11089704,13445,0,1713795016,12990.037770839997,131.91241355999955,53481.51040272001 2024-04-22,14:10:18.000,113,11089717,13685,0,1713795017,12990.044507149993,131.94765921000362,53481.53136408001 2024-04-22,14:10:19.000,113,11089715,13325,0,1713795018,12990.071452390002,131.98995398999978,53481.48245424001 2024-04-22,14:10:20.000,113,11089685,13285,0,1713795019,12990.044507149993,132.02519964000385,53481.49642848 2024-04-22,14:10:21.000,113,11089663,13325,0,1713795020,12989.970407740002,132.13798572000087,53481.706042080004 2024-04-22,14:10:22.000,113,11089683,13405,0,1713795021,12990.017561909997,132.3424104900041,53481.81084888 2024-04-22,14:10:23.000,113,11089690,13125,0,1713795022,12990.071452390002,132.41995092000434,53481.80386176 2024-04-22,14:10:24.000,113,11089666,13325,0,1713795023,12990.152288109988,132.43404918000306,53481.657132240005 2024-04-22,14:10:25.000,113,11089643,13285,0,1713795024,12990.152288109988,132.46929482999985,53481.538351200004 2024-04-22,14:10:26.000,113,11089645,13085,0,1713795025,12990.145551799993,132.50454048000393,53481.58027392001 2024-04-22,14:10:27.000,113,11089699,13325,0,1713795026,12990.159024419998,132.53978613000072,53481.49642848 2024-04-22,14:10:28.000,113,11089684,13405,0,1713795027,12990.152288109988,132.54683526000008,53481.51040272001 2024-04-22,14:10:29.000,113,11089648,13245,0,1713795028,12990.132079180003,132.5609335199988,53481.47546712 2024-04-22,14:10:30.000,113,11089692,13445,0,1713795029,12990.098397629998,132.59617917000287,53481.52437696 2024-04-22,14:10:31.000,113,11089627,13605,0,1713795030,12990.071452390002,132.63142481999967,53481.46149288001 2024-04-22,14:10:32.000,113,11089660,13205,0,1713795031,12990.078188699998,132.68781786000181,53481.51040272001 2024-04-22,14:10:33.000,113,11089686,13485,0,1713795032,12990.145551799993,132.71601437999925,53481.43354440001 2024-04-22,14:10:34.000,113,11089677,13525,0,1713795033,12990.159024419998,132.75830916000268,53481.46848 2024-04-22,14:10:35.000,113,11089699,13445,0,1713795034,12990.152288109988,132.82880046000355,53481.46848 2024-04-22,14:10:36.000,113,11089647,13285,0,1713795035,12990.172497039988,132.8358495900029,53481.52437696 2024-04-22,14:10:37.000,113,11089706,13165,0,1713795036,12990.192705969988,132.87814436999906,53481.46848 2024-04-22,14:10:38.000,113,11089740,13245,0,1713795037,12990.206178589993,132.9204391500025,53481.46149288001 2024-04-22,14:10:39.000,113,11089659,13405,0,1713795038,12990.239860139998,132.983881320004,53481.43354440001 2024-04-22,14:10:40.000,113,11089644,13565,0,1713795039,12990.266805379993,133.03322522999952,53481.41258304001 2024-04-22,14:10:41.000,113,11089684,13485,0,1713795040,12990.273541689989,133.03322522999952,53481.391621680006 2024-04-22,14:10:42.000,113,11089623,13085,0,1713795041,12990.273541689989,133.03322522999952,53481.3986088 2024-04-22,14:10:43.000,113,11089691,13445,0,1713795042,12990.354377409989,133.04732348999823,53481.44751864 2024-04-22,14:10:44.000,113,11089660,13125,0,1713795043,12990.388058959994,133.04732348999823,53481.38463456001 2024-04-22,14:10:45.000,113,11089654,13405,0,1713795044,12990.401531579999,133.00502871000208,53481.34969896 2024-04-22,14:10:46.000,113,11089634,13165,0,1713795045,12990.428476819994,133.03322522999952,53481.3986088 2024-04-22,14:10:47.000,113,11089667,13285,0,1713795046,12990.462158369999,133.01207784000144,53481.40559592 2024-04-22,14:10:48.000,113,11089703,13965,0,1713795047,12990.43521312999,132.9556847999993,53481.35668608 2024-04-22,14:10:49.000,113,11089689,12765,0,1713795048,12990.41500419999,132.97683219000464,53481.48245424001 2024-04-22,14:10:50.000,113,11089718,13445,0,1713795049,12990.401531579999,132.99797958000272,53481.44751864 2024-04-22,14:10:51.000,113,11089649,13205,0,1713795050,12990.441949439999,133.01207784000144,53481.45450576 2024-04-22,14:10:52.000,113,11089720,13405,0,1713795051,12990.45542205999,133.04027435999888,53481.44751864 2024-04-22,14:10:53.000,113,11089684,13765,0,1713795052,12990.45542205999,133.0191269700008,53481.440531520006 2024-04-22,14:10:54.000,113,11089696,13485,0,1713795053,12990.52278516,133.02617610000016,53481.45450576 2024-04-22,14:10:55.000,113,11089651,13525,0,1713795054,12990.529521469995,133.04732348999823,53481.42655728 2024-04-22,14:10:56.000,113,11089722,13525,0,1713795055,12990.489103609994,133.04027435999888,53481.42655728 2024-04-22,14:10:57.000,113,11089652,13205,0,1713795056,12990.489103609994,133.01207784000144,53481.46149288001 2024-04-22,14:10:58.000,113,11089743,13445,0,1713795057,12990.54299409,132.99093045000336,53481.42655728 2024-04-22,14:10:59.000,113,11089676,13485,0,1713795058,12990.50257623,132.9556847999993,53481.44751864 2024-04-22,14:11:00.000,113,11089677,13525,0,1713795059,12990.509312539994,132.96273392999865,53481.49642848 2024-04-22,14:11:01.000,113,11089694,13805,0,1713795060,12990.441949439999,132.94158654000057,53481.53136408001 2024-04-22,14:11:02.000,113,11089693,13325,0,1713795061,12990.4823673,132.90634089000378,53481.3986088 2024-04-22,14:11:03.000,113,11089712,12965,0,1713795062,12990.421740509999,132.94158654000057,53481.587261040004 2024-04-22,14:11:04.000,113,11089689,13565,0,1713795063,12990.421740509999,132.92748828000185,53481.55232544001 2024-04-22,14:11:05.000,113,11089693,13085,0,1713795064,12990.428476819994,132.91339002000313,53481.54533832 2024-04-22,14:11:06.000,113,11089662,13245,0,1713795065,12990.421740509999,133.00502871000208,53481.5732868 2024-04-22,14:11:07.000,113,11089674,13285,0,1713795066,12990.441949439999,132.99093045000336,53481.5732868 2024-04-22,14:11:08.000,113,11089711,13405,0,1713795067,12990.428476819994,132.983881320004,53481.56629968 2024-04-22,14:11:09.000,113,11089677,13325,0,1713795068,12990.448685749994,133.0191269700008,53481.62219664 2024-04-22,14:11:10.000,113,11089717,13445,0,1713795069,12990.45542205999,133.05437262000487,53481.587261040004 2024-04-22,14:11:11.000,113,11089686,13165,0,1713795070,12990.50257623,133.04732348999823,53481.5732868 2024-04-22,14:11:12.000,113,11089694,13485,0,1713795071,12990.50257623,133.06142175000423,53481.538351200004 2024-04-22,14:11:13.000,113,11089704,13205,0,1713795072,12990.509312539994,133.04027435999888,53481.489441360005 2024-04-22,14:11:14.000,113,11089671,13245,0,1713795073,12990.51604884999,133.11076565999974,53481.56629968 2024-04-22,14:11:15.000,113,11089694,13125,0,1713795074,12990.54299409,133.1178147899991,53481.538351200004 2024-04-22,14:11:16.000,113,11089687,13605,0,1713795075,12990.57667563999,133.13896218000446,53481.52437696 2024-04-22,14:11:17.000,113,11089654,13765,0,1713795076,12990.590148259995,133.1178147899991,53481.52437696 2024-04-22,14:11:18.000,113,11089736,13405,0,1713795077,12990.58341195,133.16010957000253,53481.51040272001 2024-04-22,14:11:19.000,113,11089663,13325,0,1713795078,12990.62382981,133.1671587000019,53481.46149288001 2024-04-22,14:11:20.000,113,11089692,13085,0,1713795079,12990.58341195,133.20945347999805,53481.58027392001 2024-04-22,14:11:21.000,113,11089714,13045,0,1713795080,12990.57667563999,133.22355174000404,53481.55232544001 2024-04-22,14:11:22.000,113,11089720,13245,0,1713795081,12990.529521469995,133.23765000000276,53481.51738984 2024-04-22,14:11:23.000,113,11089697,13245,0,1713795082,12990.57667563999,133.27289564999955,53481.54533832 2024-04-22,14:11:24.000,113,11089721,13245,0,1713795083,12990.549730399995,133.27289564999955,53481.55232544001 2024-04-22,14:11:25.000,113,11089713,13325,0,1713795084,12990.51604884999,133.25174826000148,53481.5732868 2024-04-22,14:11:26.000,113,11089693,13405,0,1713795085,12990.51604884999,133.2799447799989,53481.559312560006 2024-04-22,14:11:27.000,113,11089675,13565,0,1713795086,12990.509312539994,133.2658465200002,53481.5034156 2024-04-22,14:11:28.000,113,11089705,13205,0,1713795087,12990.50257623,133.28699390999827,53481.54533832 2024-04-22,14:11:29.000,113,11089647,13325,0,1713795088,12990.50257623,133.31519043000299,53481.559312560006 2024-04-22,14:11:30.000,113,11089736,13325,0,1713795089,12990.47563098999,133.30814130000363,53481.538351200004 2024-04-22,14:11:31.000,113,11089686,13485,0,1713795090,12990.4823673,133.33633782000106,53481.48245424001 2024-04-22,14:11:32.000,113,11089701,13645,0,1713795091,12990.47563098999,133.37158346999786,53481.51040272001 2024-04-22,14:11:33.000,113,11089703,13205,0,1713795092,12990.441949439999,133.37158346999786,53481.51738984 2024-04-22,14:11:34.000,113,11089695,13125,0,1713795093,12990.468894679994,133.43502563999937,53481.54533832 2024-04-22,14:11:35.000,113,11089709,13445,0,1713795094,12990.462158369999,133.4773204200028,53481.538351200004 2024-04-22,14:11:36.000,113,11089699,13045,0,1713795095,12990.462158369999,133.46322216000408,53481.55232544001 2024-04-22,14:11:37.000,113,11089704,13765,0,1713795096,12990.41500419999,133.51961519999895,53481.587261040004 2024-04-22,14:11:38.000,113,11089708,13285,0,1713795097,12990.4823673,133.5407625900043,53481.5732868 2024-04-22,14:11:39.000,113,11089700,13485,0,1713795098,12990.43521312999,133.5760082400011,53481.60123528001 2024-04-22,14:11:40.000,113,11089718,13165,0,1713795099,12990.45542205999,133.61830302000453,53481.538351200004 2024-04-22,14:11:41.000,113,11089681,13365,0,1713795100,12990.441949439999,133.6253521500039,53481.559312560006 2024-04-22,14:11:42.000,113,11089662,13645,0,1713795101,12990.441949439999,133.6605978000007,53481.559312560006 2024-04-22,14:11:43.000,113,11089673,13405,0,1713795102,12990.489103609994,133.69584345000476,53481.587261040004 2024-04-22,14:11:44.000,113,11089692,13205,0,1713795103,12990.45542205999,133.7381382300009,53481.54533832 2024-04-22,14:11:45.000,113,11089661,12925,0,1713795104,12990.47563098999,133.76633474999835,53481.56629968 2024-04-22,14:11:46.000,113,11089715,13205,0,1713795105,12990.462158369999,133.80862953000178,53481.5732868 2024-04-22,14:11:47.000,113,11089687,13605,0,1713795106,12990.45542205999,133.85092430999794,53481.587261040004 2024-04-22,14:11:48.000,113,11089689,13765,0,1713795107,12990.43521312999,133.87912083000265,53481.54533832 2024-04-22,14:11:49.000,113,11089705,13325,0,1713795108,12990.468894679994,133.9355138700048,53481.5732868 2024-04-22,14:11:50.000,113,11089685,13245,0,1713795109,12990.489103609994,133.92846473999816,53481.47546712 2024-04-22,14:11:51.000,113,11089678,13725,0,1713795110,12990.52278516,134.01305429999775,53481.538351200004 2024-04-22,14:11:52.000,113,11089700,13445,0,1713795111,12990.54299409,134.06239821000054,53481.47546712 2024-04-22,14:11:53.000,113,11089687,13445,0,1713795112,12990.58341195,134.07649646999926,53481.46149288001 2024-04-22,14:11:54.000,113,11089642,13405,0,1713795113,12990.57667563999,134.13993864000076,53481.538351200004 2024-04-22,14:11:55.000,113,11089694,13405,0,1713795114,12990.610357189995,134.217479070001,53481.51738984 2024-04-22,14:11:56.000,113,11089660,13165,0,1713795115,12990.66424767,134.2527247199978,53481.51040272001 2024-04-22,14:11:57.000,113,11089663,13605,0,1713795116,12990.63730242999,134.24567558999843,53481.44751864 2024-04-22,14:11:58.000,113,11089690,13605,0,1713795117,12990.731610769995,134.25977385000442,53481.46848 2024-04-22,14:11:59.000,113,11089681,13525,0,1713795118,12990.72487446,134.30206863000058,53481.40559592 2024-04-22,14:12:00.000,113,11089660,13125,0,1713795119,12990.78550125,134.330265149998,53481.3986088 2024-04-22,14:12:01.000,113,11089727,13125,0,1713795120,12990.84612804,134.30206863000058,53481.391621680006 2024-04-22,14:12:02.000,113,11089723,13325,0,1713795121,12990.8865459,134.3161668899993,53481.45450576 2024-04-22,14:12:03.000,113,11089672,13685,0,1713795122,12990.933700069996,134.3161668899993,53481.42655728 2024-04-22,14:12:04.000,113,11089691,13405,0,1713795123,12990.933700069996,134.30206863000058,53481.46149288001 2024-04-22,14:12:05.000,113,11089671,13205,0,1713795124,12991.014535789996,134.32321601999865,53481.44751864 2024-04-22,14:12:06.000,113,11089653,13525,0,1713795125,12991.054953649997,134.3161668899993,53481.52437696 2024-04-22,14:12:07.000,113,11089682,13485,0,1713795126,12991.115580439997,134.3161668899993,53481.489441360005 2024-04-22,14:12:08.000,113,11089643,13045,0,1713795127,12991.176207229997,134.32321601999865,53481.48245424001 2024-04-22,14:12:09.000,113,11089717,13285,0,1713795128,12991.216625089997,134.30911775999994,53481.538351200004 2024-04-22,14:12:10.000,113,11089710,13245,0,1713795129,12991.290724500002,134.2809212400025,53481.538351200004 2024-04-22,14:12:11.000,113,11089671,13165,0,1713795130,12991.405241769993,134.23862645999907,53481.56629968 2024-04-22,14:12:12.000,113,11089659,13845,0,1713795131,12991.465868559993,134.1963316800029,53481.559312560006 2024-04-22,14:12:13.000,113,11089667,13165,0,1713795132,12991.486077489993,134.1963316800029,53481.559312560006 2024-04-22,14:12:14.000,113,11089664,13445,0,1713795133,12991.566913209994,134.15403689999948,53481.61520952 2024-04-22,14:12:15.000,113,11089668,13405,0,1713795134,12991.661221549999,134.10469299000397,53481.59424816 2024-04-22,14:12:16.000,113,11089654,13285,0,1713795135,12991.72184834,134.09059472999797,53481.657132240005 2024-04-22,14:12:17.000,113,11089685,13405,0,1713795136,12991.80268406,134.08354559999862,53481.68508072 2024-04-22,14:12:18.000,113,11089646,13445,0,1713795137,12991.89699239999,134.06239821000054,53481.69206784 2024-04-22,14:12:19.000,113,11089677,13525,0,1713795138,12991.9643555,134.01305429999775,53481.76193904 2024-04-22,14:12:20.000,113,11089718,13405,0,1713795139,12992.00477336,133.99895603999903,53481.72001632001 2024-04-22,14:12:21.000,113,11089702,13165,0,1713795140,12992.092345389996,133.97780865000095,53481.78988752 2024-04-22,14:12:22.000,113,11089617,13405,0,1713795141,12992.159708489991,133.94961213000352,53481.78988752 2024-04-22,14:12:23.000,113,11089683,13565,0,1713795142,12992.220335279992,133.94256300000416,53481.85975872 2024-04-22,14:12:24.000,113,11089652,13245,0,1713795143,12992.267489450001,133.89321909000137,53481.824823120005 2024-04-22,14:12:25.000,113,11089673,13285,0,1713795144,12992.314643619997,133.8720717000033,53481.824823120005 2024-04-22,14:12:26.000,113,11089674,13605,0,1713795145,12992.294434689997,133.86502257000393,53481.91565568001 2024-04-22,14:12:27.000,113,11089689,13525,0,1713795146,12992.334852549997,133.886169960002,53481.88770720001 2024-04-22,14:12:28.000,113,11089659,13325,0,1713795147,12992.328116240002,133.82977691999986,53481.91565568001 2024-04-22,14:12:29.000,113,11089686,13285,0,1713795148,12992.375270409997,133.84387517999858,53482.041423840004 2024-04-22,14:12:30.000,113,11089680,13445,0,1713795149,12992.402215649992,133.83682604999922,53482.03443672001 2024-04-22,14:12:31.000,113,11089646,13285,0,1713795150,12992.456106129997,133.80158040000242,53482.05539808001 2024-04-22,14:12:32.000,113,11089687,13245,0,1713795151,12992.442633509992,133.79453127000306,53482.11828216 2024-04-22,14:12:33.000,113,11089652,13605,0,1713795152,12992.408951960002,133.76633474999835,53482.11828216 2024-04-22,14:12:34.000,113,11089682,13165,0,1713795153,12992.422424579992,133.74518736000027,53482.14623064 2024-04-22,14:12:35.000,113,11089672,13605,0,1713795154,12992.422424579992,133.70289258000412,53482.167192 2024-04-22,14:12:36.000,113,11089644,13285,0,1713795155,12992.415688269997,133.70289258000412,53482.20212760001 2024-04-22,14:12:37.000,113,11089708,13445,0,1713795156,12992.422424579992,133.6605978000007,53482.22308896001 2024-04-22,14:12:38.000,113,11089689,13085,0,1713795157,12992.382006719992,133.63240128000325,53482.21610184 2024-04-22,14:12:39.000,113,11089711,13485,0,1713795158,12992.408951960002,133.58305737000046,53482.209114720004 2024-04-22,14:12:40.000,113,11089743,13645,0,1713795159,12992.402215649992,133.56895911000174,53482.19514048 2024-04-22,14:12:41.000,113,11089690,13325,0,1713795160,12992.449369820002,133.54781172000366,53482.2370632 2024-04-22,14:12:42.000,113,11089700,13405,0,1713795161,12992.361797789992,133.5266643299983,53482.26501168 2024-04-22,14:12:43.000,113,11089654,13685,0,1713795162,12992.368534100002,133.5125660699996,53482.258024560004 2024-04-22,14:12:44.000,113,11089722,13405,0,1713795163,12992.355061479997,133.47027129000344,53482.3069344 2024-04-22,14:12:45.000,113,11089682,13405,0,1713795164,12992.361797789992,133.48436955000216,53482.26501168 2024-04-22,14:12:46.000,113,11089677,13405,0,1713795165,12992.361797789992,133.42092738000065,53482.29296016 2024-04-22,14:12:47.000,113,11089667,13525,0,1713795166,12992.388743030002,133.40682912000193,53482.278985920006 2024-04-22,14:12:48.000,113,11089663,13325,0,1713795167,12992.361797789992,133.3645343399985,53482.3069344 2024-04-22,14:12:49.000,113,11089734,13685,0,1713795168,12992.321379929992,133.33633782000106,53482.29296016 2024-04-22,14:12:50.000,113,11089689,13485,0,1713795169,12992.328116240002,133.3292886900017,53482.31392152 2024-04-22,14:12:51.000,113,11089691,13245,0,1713795170,12992.334852549997,133.30814130000363,53482.34885712001 2024-04-22,14:12:52.000,113,11089701,13405,0,1713795171,12992.328116240002,133.25174826000148,53482.327895760005 2024-04-22,14:12:53.000,113,11089705,13605,0,1713795172,12992.321379929992,133.30814130000363,53482.327895760005 2024-04-22,14:12:54.000,113,11089713,13365,0,1713795173,12992.294434689997,133.25879739000084,53482.36283136 2024-04-22,14:12:55.000,113,11089686,13485,0,1713795174,12992.314643619997,133.2306008700034,53482.39077984001 2024-04-22,14:12:56.000,113,11089690,13045,0,1713795175,12992.321379929992,133.21650261000468,53482.45366392 2024-04-22,14:12:57.000,113,11089670,13565,0,1713795176,12992.355061479997,133.22355174000404,53482.40475408 2024-04-22,14:12:58.000,113,11089670,13805,0,1713795177,12992.334852549997,133.20945347999805,53482.376805600004 2024-04-22,14:12:59.000,113,11089703,13405,0,1713795178,12992.334852549997,133.21650261000468,53482.4117412 2024-04-22,14:13:00.000,113,11089684,13445,0,1713795179,12992.301170999992,133.18830608999997,53482.43968968001 2024-04-22,14:13:01.000,113,11089681,13325,0,1713795180,12992.274225759997,133.20945347999805,53482.4816124 2024-04-22,14:13:02.000,113,11089729,13645,0,1713795181,12992.254016829997,133.23765000000276,53482.46065104 2024-04-22,14:13:03.000,113,11089663,13605,0,1713795182,12992.233807899996,133.30109217000427,53482.53750936001 2024-04-22,14:13:04.000,113,11089690,13525,0,1713795183,12992.240544209992,133.4138782500013,53482.71917448 2024-04-22,14:13:05.000,113,11089706,13485,0,1713795184,12992.267489450001,133.3927308600032,53482.60738056001 2024-04-22,14:13:06.000,113,11089727,13445,0,1713795185,12992.274225759997,133.34338695000042,53482.5514836 2024-04-22,14:13:07.000,113,11089684,13685,0,1713795186,12992.301170999992,133.35043607999978,53482.43270256 2024-04-22,14:13:08.000,113,11089684,13645,0,1713795187,12992.260753139992,133.3292886900017,53482.43270256 2024-04-22,14:13:09.000,113,11089677,13565,0,1713795188,12992.260753139992,133.33633782000106,53482.43968968001 2024-04-22,14:13:10.000,113,11089694,13405,0,1713795189,12992.227071590001,133.33633782000106,53482.41872832001 2024-04-22,14:13:11.000,113,11089720,13525,0,1713795190,12992.227071590001,133.34338695000042,53482.41872832001 2024-04-22,14:13:12.000,113,11089692,13565,0,1713795191,12992.179917419991,133.38568173000385,53482.41872832001 2024-04-22,14:13:13.000,113,11089745,13405,0,1713795192,12992.139499559991,133.37158346999786,53482.41872832001 2024-04-22,14:13:14.000,113,11089697,13485,0,1713795193,12992.072136459996,133.27289564999955,53482.327895760005 2024-04-22,14:13:15.000,113,11089691,13285,0,1713795194,12992.06540015,133.28699390999827,53482.35584424 2024-04-22,14:13:16.000,113,11089685,13325,0,1713795195,12991.991300739995,133.32223956000234,53482.36283136 2024-04-22,14:13:17.000,113,11089738,13245,0,1713795196,12991.950882879995,133.31519043000299,53482.36981848001 2024-04-22,14:13:18.000,113,11089688,13405,0,1713795197,12991.92393764,133.3292886900017,53482.31392152 2024-04-22,14:13:19.000,113,11089689,13445,0,1713795198,12991.84310192,133.30814130000363,53482.40475408 2024-04-22,14:13:20.000,113,11089721,13565,0,1713795199,12991.77573881999,133.30109217000427,53482.46763816001 2024-04-22,14:13:21.000,113,11089689,13405,0,1713795200,12991.641012619999,133.25879739000084,53482.43968968001 2024-04-22,14:13:22.000,113,11089700,13765,0,1713795201,12991.647748929994,133.2799447799989,53482.425715440004 2024-04-22,14:13:23.000,113,11089716,13605,0,1713795202,12991.546704279994,133.25879739000084,53482.45366392 2024-04-22,14:13:24.000,113,11089710,13565,0,1713795203,12991.506286419994,133.2658465200002,53482.41872832001 2024-04-22,14:13:25.000,113,11089693,13365,0,1713795204,12991.445659629993,133.27289564999955,53482.425715440004 2024-04-22,14:13:26.000,113,11089743,14085,0,1713795205,12991.385032839993,133.2658465200002,53482.47462528 2024-04-22,14:13:27.000,113,11089689,13605,0,1713795206,12991.337878669998,133.28699390999827,53482.40475408 2024-04-22,14:13:28.000,113,11089706,13405,0,1713795207,12991.297460809998,133.25174826000148,53482.38379272 2024-04-22,14:13:29.000,113,11089690,13645,0,1713795208,12991.223361399992,133.25174826000148,53482.34187 2024-04-22,14:13:30.000,113,11089693,13525,0,1713795209,12991.196416159997,133.2306008700034,53482.36981848001 2024-04-22,14:13:31.000,113,11089742,13525,0,1713795210,12991.088635200002,133.19535521999933,53482.29994728001 2024-04-22,14:13:32.000,113,11089696,13605,0,1713795211,12991.061689959992,133.21650261000468,53482.3069344 2024-04-22,14:13:33.000,113,11089646,13285,0,1713795212,12990.974117929996,133.21650261000468,53482.27199880001 2024-04-22,14:13:34.000,113,11089711,13525,0,1713795213,12990.933700069996,133.19535521999933,53482.24405032 2024-04-22,14:13:35.000,113,11089691,13125,0,1713795214,12990.86633697,133.22355174000404,53482.25103744001 2024-04-22,14:13:36.000,113,11089762,13245,0,1713795215,12990.80571018,133.21650261000468,53482.230076080006 2024-04-22,14:13:37.000,113,11089714,13285,0,1713795216,12990.76529232,133.1812569600006,53482.24405032 2024-04-22,14:13:38.000,113,11089680,13525,0,1713795217,12990.73834707999,133.21650261000468,53482.209114720004 2024-04-22,14:13:39.000,113,11089723,13325,0,1713795218,12990.691192909995,133.22355174000404,53482.17417912 2024-04-22,14:13:40.000,113,11089690,13405,0,1713795219,12990.670983979995,133.22355174000404,53482.12526928 2024-04-22,14:13:41.000,113,11089692,13285,0,1713795220,12990.60362088,133.22355174000404,53482.090333680004 2024-04-22,14:13:42.000,113,11089740,13485,0,1713795221,12990.58341195,133.2306008700034,53482.06937232 2024-04-22,14:13:43.000,113,11089684,13285,0,1713795222,12990.549730399995,133.24469913000212,53482.03443672001 2024-04-22,14:13:44.000,113,11089717,13245,0,1713795223,12990.52278516,133.24469913000212,53481.992514000005 2024-04-22,14:13:45.000,113,11089672,13405,0,1713795224,12990.4823673,133.23765000000276,53481.92962992 2024-04-22,14:13:46.000,113,11089691,13125,0,1713795225,12990.50257623,133.25879739000084,53481.88072008 2024-04-22,14:13:47.000,113,11089713,13445,0,1713795226,12990.468894679994,133.20945347999805,53481.90168144 2024-04-22,14:13:48.000,113,11089697,13445,0,1713795227,12990.388058959994,133.2024043499987,53481.93661704001 2024-04-22,14:13:49.000,113,11089665,13765,0,1713795228,12990.381322649999,133.21650261000468,53481.873732960004 2024-04-22,14:13:50.000,113,11089726,13525,0,1713795229,12990.39479526999,133.1812569600006,53481.88072008 2024-04-22,14:13:51.000,113,11089673,13285,0,1713795230,12990.340904789999,133.1812569600006,53481.88072008 2024-04-22,14:13:52.000,113,11089697,13525,0,1713795231,12990.334168479989,133.2024043499987,53481.85975872 2024-04-22,14:13:53.000,113,11089693,13365,0,1713795232,12990.273541689989,133.18830608999997,53481.90168144 2024-04-22,14:13:54.000,113,11089691,13565,0,1713795233,12990.273541689989,133.16010957000253,53481.7829004 2024-04-22,14:13:55.000,113,11089679,13445,0,1713795234,12990.233123829988,133.19535521999933,53481.72001632001 2024-04-22,14:13:56.000,113,11089699,13525,0,1713795235,12990.212914899988,133.22355174000404,53481.775913280006 2024-04-22,14:13:57.000,113,11089739,13525,0,1713795236,12990.192705969988,133.23765000000276,53481.73399056 2024-04-22,14:13:58.000,113,11089687,13405,0,1713795237,12990.185969659993,133.22355174000404,53481.7829004 2024-04-22,14:13:59.000,113,11089700,13285,0,1713795238,12990.185969659993,133.23765000000276,53481.754951920004 2024-04-22,14:14:00.000,113,11089754,13245,0,1713795239,12990.145551799993,133.27289564999955,53481.706042080004 2024-04-22,14:14:01.000,113,11089692,13245,0,1713795240,12990.132079180003,133.25174826000148,53481.7130292 2024-04-22,14:14:02.000,113,11089696,13685,0,1713795241,12990.111870250003,133.2799447799989,53481.67110648 2024-04-22,14:14:03.000,113,11089689,13485,0,1713795242,12990.064716079993,133.30814130000363,53481.68508072 2024-04-22,14:14:04.000,113,11089708,13005,0,1713795243,12990.044507149993,133.30109217000427,53481.643158 2024-04-22,14:14:05.000,113,11089709,13445,0,1713795244,12990.031034530002,133.27289564999955,53481.66411936 2024-04-22,14:14:06.000,113,11089668,13685,0,1713795245,12989.963671429992,133.27289564999955,53481.643158 2024-04-22,14:14:07.000,113,11089682,13765,0,1713795246,12989.963671429992,133.30109217000427,53481.62918376001 2024-04-22,14:14:08.000,113,11089685,13325,0,1713795247,12989.916517259997,133.27289564999955,53481.587261040004 2024-04-22,14:14:09.000,113,11089706,13085,0,1713795248,12989.903044639992,133.25879739000084,53481.559312560006 2024-04-22,14:14:10.000,113,11089690,13405,0,1713795249,12989.889572020002,133.24469913000212,53481.53136408001 2024-04-22,14:14:11.000,113,11089697,13405,0,1713795250,12989.842417849992,133.24469913000212,53481.54533832 2024-04-22,14:14:12.000,113,11089653,13565,0,1713795251,12989.862626779992,133.27289564999955,53481.55232544001 2024-04-22,14:14:13.000,113,11089660,13565,0,1713795252,12989.842417849992,133.22355174000404,53481.538351200004 2024-04-22,14:14:14.000,113,11089706,13325,0,1713795253,12989.828945230001,133.24469913000212,53481.5732868 2024-04-22,14:14:15.000,113,11089725,13725,0,1713795254,12989.828945230001,133.20945347999805,53481.45450576 2024-04-22,14:14:16.000,113,11089694,13645,0,1713795255,12989.849154160001,133.19535521999933,53481.42655728 2024-04-22,14:14:17.000,113,11089729,13245,0,1713795256,12989.869363090002,133.2306008700034,53481.42655728 2024-04-22,14:14:18.000,113,11089733,13365,0,1713795257,12989.896308329997,133.19535521999933,53481.3986088 2024-04-22,14:14:19.000,113,11089735,13365,0,1713795258,12989.936726189997,133.2024043499987,53481.36367320001 2024-04-22,14:14:20.000,113,11089745,13325,0,1713795259,12989.929989880002,133.20945347999805,53481.34969896 2024-04-22,14:14:21.000,113,11089670,13165,0,1713795260,12989.923253569992,133.19535521999933,53481.33572472 2024-04-22,14:14:22.000,113,11089708,13085,0,1713795261,12989.943462499992,133.2024043499987,53481.37764744 2024-04-22,14:14:23.000,113,11089642,13245,0,1713795262,12989.936726189997,133.17420783000125,53481.37764744 2024-04-22,14:14:24.000,113,11089735,13445,0,1713795263,12990.010825600002,133.19535521999933,53481.37764744 2024-04-22,14:14:25.000,113,11089687,13325,0,1713795264,12990.051243460002,133.2024043499987,53481.34969896 2024-04-22,14:14:26.000,113,11089701,13405,0,1713795265,12990.091661320002,133.22355174000404,53481.33572472 2024-04-22,14:14:27.000,113,11089738,13925,0,1713795266,12990.138815489998,133.25879739000084,53481.34969896 2024-04-22,14:14:28.000,113,11089670,13605,0,1713795267,12990.185969659993,133.23765000000276,53481.370660320004 2024-04-22,14:14:29.000,113,11089719,12965,0,1713795268,12990.206178589993,133.2658465200002,53481.30078912 2024-04-22,14:14:30.000,113,11089714,13445,0,1713795269,12990.266805379993,133.2658465200002,53481.321750480005 2024-04-22,14:14:31.000,113,11089693,13765,0,1713795270,12990.327432169994,133.2658465200002,53481.33572472 2024-04-22,14:14:32.000,113,11089715,13565,0,1713795271,12990.388058959994,133.2940430400049,53481.29380200001 2024-04-22,14:14:33.000,113,11089722,13525,0,1713795272,12990.421740509999,133.30814130000363,53481.3287376 2024-04-22,14:14:34.000,113,11089715,13445,0,1713795273,12990.45542205999,133.35043607999978,53481.35668608 2024-04-22,14:14:35.000,113,11089705,13565,0,1713795274,12990.50257623,133.3645343399985,53481.370660320004 2024-04-22,14:14:36.000,113,11089659,13085,0,1713795275,12990.529521469995,133.35748520999914,53481.36367320001 2024-04-22,14:14:37.000,113,11089671,13085,0,1713795276,12990.56320302,133.37158346999786,53481.38463456001 2024-04-22,14:14:38.000,113,11089696,13365,0,1713795277,12990.489103609994,133.35748520999914,53481.37764744 2024-04-22,14:14:39.000,113,11089652,13645,0,1713795278,12990.549730399995,133.35043607999978,53481.46149288001 2024-04-22,14:14:40.000,113,11089710,13325,0,1713795279,12990.549730399995,133.34338695000042,53481.3986088 2024-04-22,14:14:41.000,113,11089751,13405,0,1713795280,12990.61709349999,133.35748520999914,53481.44751864 2024-04-22,14:14:42.000,113,11089721,13245,0,1713795281,12990.57667563999,133.34338695000042,53481.440531520006 2024-04-22,14:14:43.000,113,11089707,13645,0,1713795282,12990.55646670999,133.34338695000042,53481.440531520006 2024-04-22,14:14:44.000,113,11089724,13285,0,1713795283,12990.56320302,133.33633782000106,53481.5034156 2024-04-22,14:14:45.000,113,11089676,13285,0,1713795284,12990.58341195,133.38568173000385,53481.51040272001 2024-04-22,14:14:46.000,113,11089688,13165,0,1713795285,12990.58341195,133.42092738000065,53481.49642848 2024-04-22,14:14:47.000,113,11089674,13365,0,1713795286,12990.57667563999,133.42092738000065,53481.53136408001 2024-04-22,14:14:48.000,113,11089689,13525,0,1713795287,12990.569939329995,133.42092738000065,53481.49642848 2024-04-22,14:14:49.000,113,11089731,13325,0,1713795288,12990.549730399995,133.42092738000065,53481.5034156 2024-04-22,14:14:50.000,113,11089739,13565,0,1713795289,12990.50257623,133.49141868000152,53481.55232544001 2024-04-22,14:14:51.000,113,11089750,13765,0,1713795290,12990.47563098999,133.46322216000408,53481.51738984 2024-04-22,14:14:52.000,113,11089724,13285,0,1713795291,12990.509312539994,133.50551694000023,53481.48245424001 2024-04-22,14:14:53.000,113,11089668,12925,0,1713795292,12990.47563098999,133.5125660699996,53481.5034156 2024-04-22,14:14:54.000,113,11089695,13485,0,1713795293,12990.45542205999,133.5760082400011,53481.5732868 2024-04-22,14:14:55.000,113,11089655,13205,0,1713795294,12990.448685749994,133.63240128000325,53481.559312560006 2024-04-22,14:14:56.000,113,11089716,13405,0,1713795295,12990.381322649999,133.64649954000197,53481.53136408001 2024-04-22,14:14:57.000,113,11089689,13285,0,1713795296,12990.313959549989,133.6253521500039,53481.51040272001 2024-04-22,14:14:58.000,113,11089688,13085,0,1713795297,12990.273541689989,133.65354867000133,53481.53136408001 2024-04-22,14:14:59.000,113,11089704,13365,0,1713795298,12990.287014309994,133.68879431999812,53481.559312560006 2024-04-22,14:15:00.000,113,11089656,13445,0,1713795299,12990.219651209998,133.73108910000155,53481.59424816 2024-04-22,14:15:01.000,113,11089698,13325,0,1713795300,12990.165760729993,133.7733838799977,53481.60123528001 2024-04-22,14:15:02.000,113,11089692,13165,0,1713795301,12990.179233349998,133.85092430999794,53481.559312560006 2024-04-22,14:15:03.000,113,11089687,13445,0,1713795302,12990.179233349998,133.85797344000457,53481.52437696 2024-04-22,14:15:04.000,113,11089668,13285,0,1713795303,12990.179233349998,133.87912083000265,53481.47546712 2024-04-22,14:15:05.000,113,11089718,13205,0,1713795304,12990.152288109988,133.85092430999794,53481.5034156 2024-04-22,14:15:06.000,113,11089665,13325,0,1713795305,12990.105133939993,133.89321909000137,53481.3986088 2024-04-22,14:15:07.000,113,11089678,13205,0,1713795306,12990.125342869993,133.91436647999944,53481.35668608 2024-04-22,14:15:08.000,113,11089684,13645,0,1713795307,12990.118606559998,133.92846473999816,53481.34969896 2024-04-22,14:15:09.000,113,11089653,13085,0,1713795308,12990.125342869993,133.94961213000352,53481.40559592 2024-04-22,14:15:10.000,113,11089635,13165,0,1713795309,12990.084925009993,133.97780865000095,53481.47546712 2024-04-22,14:15:11.000,113,11089700,13605,0,1713795310,12990.098397629998,133.99190690999967,53481.46848 2024-04-22,14:15:12.000,113,11089655,13765,0,1713795311,12990.071452390002,133.97780865000095,53481.38463456001 2024-04-22,14:15:13.000,113,11089692,13925,0,1713795312,12990.084925009993,133.9707595200016,53481.440531520006 2024-04-22,14:15:14.000,113,11089736,13605,0,1713795313,12990.098397629998,133.99190690999967,53481.42655728 2024-04-22,14:15:15.000,113,11089693,13005,0,1713795314,12990.105133939993,133.9848577800003,53481.419570160004 2024-04-22,14:15:16.000,113,11089675,13445,0,1713795315,12990.098397629998,133.94961213000352,53481.46848 2024-04-22,14:15:17.000,113,11089699,13445,0,1713795316,12990.132079180003,133.80158040000242,53481.29380200001 2024-04-22,14:15:18.000,113,11089709,13725,0,1713795317,12989.909780950002,133.4773204200028,53481.14008536 2024-04-22,14:15:19.000,113,11089697,13485,0,1713795318,12989.876099399997,133.56895911000174,53481.17502096001 2024-04-22,14:15:20.000,113,11089654,12845,0,1713795319,12989.876099399997,133.6394504100026,53481.37764744 2024-04-22,14:15:21.000,113,11089705,13725,0,1713795320,12989.923253569992,133.70289258000412,53481.31476336001 2024-04-22,14:15:22.000,113,11089670,13685,0,1713795321,12989.970407740002,133.70289258000412,53481.251879280004 2024-04-22,14:15:23.000,113,11089726,13285,0,1713795322,12989.963671429992,133.6746960599994,53481.27982776 2024-04-22,14:15:24.000,113,11089695,13325,0,1713795323,12989.943462499992,133.74518736000027,53481.41258304001 2024-04-22,14:15:25.000,113,11089653,13365,0,1713795324,12989.929989880002,133.759285619999,53481.40559592 2024-04-22,14:15:26.000,113,11089678,13285,0,1713795325,12989.936726189997,133.74518736000027,53481.42655728 2024-04-22,14:15:27.000,113,11089674,13285,0,1713795326,12990.017561909997,133.7381382300009,53481.44751864 2024-04-22,14:15:28.000,113,11089717,13085,0,1713795327,12990.024298219992,133.7240399700022,53481.44751864 2024-04-22,14:15:29.000,113,11089643,13285,0,1713795328,12990.057979769997,133.75223648999963,53481.44751864 2024-04-22,14:15:30.000,113,11089689,13485,0,1713795329,12990.037770839997,133.74518736000027,53481.42655728 2024-04-22,14:15:31.000,113,11089671,13325,0,1713795330,12990.071452390002,133.73108910000155,53481.48245424001 2024-04-22,14:15:32.000,113,11089678,13365,0,1713795331,12990.084925009993,133.69584345000476,53481.46848 2024-04-22,14:15:33.000,113,11089682,13565,0,1713795332,12990.111870250003,133.7240399700022,53481.42655728 2024-04-22,14:15:34.000,113,11089661,13605,0,1713795333,12990.105133939993,133.73108910000155,53481.440531520006 2024-04-22,14:15:35.000,113,11089672,13285,0,1713795334,12990.105133939993,133.68174518999876,53481.46848 2024-04-22,14:15:36.000,113,11089651,13405,0,1713795335,12990.111870250003,133.68174518999876,53481.46848 2024-04-22,14:15:37.000,113,11089690,13645,0,1713795336,12990.105133939993,133.68174518999876,53481.43354440001 2024-04-22,14:15:38.000,113,11089699,13205,0,1713795337,12990.138815489998,133.68174518999876,53481.5034156 2024-04-22,14:15:39.000,113,11089711,13645,0,1713795338,12990.111870250003,133.68879431999812,53481.5034156 2024-04-22,14:15:40.000,113,11089673,13245,0,1713795339,12990.132079180003,133.69584345000476,53481.51738984 2024-04-22,14:15:41.000,113,11089721,13325,0,1713795340,12990.192705969988,133.6746960599994,53481.47546712 2024-04-22,14:15:42.000,113,11089698,13365,0,1713795341,12990.172497039988,133.68879431999812,53481.45450576 2024-04-22,14:15:43.000,113,11089669,13085,0,1713795342,12990.172497039988,133.65354867000133,53481.42655728 2024-04-22,14:15:44.000,113,11089682,13725,0,1713795343,12990.111870250003,133.69584345000476,53481.51738984 2024-04-22,14:15:45.000,113,11089682,13485,0,1713795344,12990.172497039988,133.69584345000476,53481.53136408001 2024-04-22,14:15:46.000,113,11089691,13525,0,1713795345,12990.145551799993,133.6746960599994,53481.52437696 2024-04-22,14:15:47.000,113,11089693,13645,0,1713795346,12990.138815489998,133.6605978000007,53481.56629968 2024-04-22,14:15:48.000,113,11089712,13245,0,1713795347,12990.172497039988,133.6394504100026,53481.54533832 2024-04-22,14:15:49.000,113,11089656,13285,0,1713795348,12990.192705969988,133.60420475999854,53481.53136408001 2024-04-22,14:15:50.000,113,11089685,13565,0,1713795349,12990.212914899988,133.6112538899979,53481.51738984 2024-04-22,14:15:51.000,113,11089722,13325,0,1713795350,12990.226387519993,133.59010649999982,53481.51738984 2024-04-22,14:15:52.000,113,11089647,13405,0,1713795351,12990.253332759989,133.58305737000046,53481.538351200004 2024-04-22,14:15:53.000,113,11089704,13405,0,1713795352,12990.239860139998,133.56190998000238,53481.51738984 2024-04-22,14:15:54.000,113,11089696,13405,0,1713795353,12990.260069069998,133.54781172000366,53481.51040272001 2024-04-22,14:15:55.000,113,11089692,13645,0,1713795354,12990.260069069998,133.5760082400011,53481.53136408001 2024-04-22,14:15:56.000,113,11089693,13565,0,1713795355,12990.280277999998,133.5760082400011,53481.56629968 2024-04-22,14:15:57.000,113,11089670,13445,0,1713795356,12990.260069069998,133.56895911000174,53481.559312560006 2024-04-22,14:15:58.000,113,11089691,13245,0,1713795357,12990.287014309994,133.5760082400011,53481.56629968 2024-04-22,14:15:59.000,113,11089693,13245,0,1713795358,12990.253332759989,133.5760082400011,53481.55232544001 2024-04-22,14:16:00.000,113,11089670,13245,0,1713795359,12990.273541689989,133.56895911000174,53481.657132240005 2024-04-22,14:16:01.000,113,11089705,13365,0,1713795360,12990.280277999998,133.61830302000453,53481.5732868 2024-04-22,14:16:02.000,113,11089670,13005,0,1713795361,12990.273541689989,133.55486085000302,53481.61520952 2024-04-22,14:16:03.000,113,11089671,13645,0,1713795362,12990.287014309994,133.6253521500039,53481.60123528001 2024-04-22,14:16:04.000,113,11089704,13245,0,1713795363,12990.253332759989,133.61830302000453,53481.62219664 2024-04-22,14:16:05.000,113,11089691,13525,0,1713795364,12990.273541689989,133.63240128000325,53481.62219664 2024-04-22,14:16:06.000,113,11089650,13485,0,1713795365,12990.293750619989,133.66764693000005,53481.643158 2024-04-22,14:16:07.000,113,11089654,13245,0,1713795366,12990.320695859999,133.6605978000007,53481.69206784 2024-04-22,14:16:08.000,113,11089748,13525,0,1713795367,12990.334168479989,133.65354867000133,53481.7130292 2024-04-22,14:16:09.000,113,11089678,13205,0,1713795368,12990.313959549989,133.69584345000476,53481.706042080004 2024-04-22,14:16:10.000,113,11089677,13325,0,1713795369,12990.340904789999,133.78043301000434,53481.68508072 2024-04-22,14:16:21.000,113,11089662,13405,0,1713795380,12990.468894679994,133.96371039000223,53481.76892616001 2024-04-22,14:16:22.000,113,11089652,13925,0,1713795381,12990.4823673,133.9707595200016,53481.775913280006 2024-04-22,14:16:23.000,113,11089730,14005,0,1713795382,12990.509312539994,133.95666126000287,53481.74097768 2024-04-22,14:16:24.000,113,11089708,13245,0,1713795383,12990.54299409,133.95666126000287,53481.7829004 2024-04-22,14:16:25.000,113,11089654,13605,0,1713795384,12990.56320302,133.94961213000352,53481.775913280006 2024-04-22,14:16:26.000,113,11089690,13285,0,1713795385,12990.62382981,133.94256300000416,53481.80386176 2024-04-22,14:16:27.000,113,11089676,13605,0,1713795386,12990.65751135999,133.94256300000416,53481.81084888 2024-04-22,14:16:28.000,113,11089717,13805,0,1713795387,12990.67772028999,133.90026822000073,53481.76892616001 2024-04-22,14:16:29.000,113,11089704,13285,0,1713795388,12990.711401839995,133.86502257000393,53481.83879736 2024-04-22,14:16:30.000,113,11089689,13605,0,1713795389,12990.71813814999,133.90026822000073,53481.873732960004 2024-04-22,14:16:31.000,113,11089652,13125,0,1713795390,12990.772028629995,133.86502257000393,53481.824823120005 2024-04-22,14:16:32.000,113,11089719,13645,0,1713795391,12990.81918279999,133.83682604999922,53481.81084888 2024-04-22,14:16:33.000,113,11089702,13645,0,1713795392,12990.80571018,133.82977691999986,53481.83181024 2024-04-22,14:16:34.000,113,11089650,13525,0,1713795393,12990.852864349996,133.80862953000178,53481.90866856 2024-04-22,14:16:35.000,113,11089699,13485,0,1713795394,12990.913491139996,133.7733838799977,53481.93661704001 2024-04-22,14:16:36.000,113,11089641,13365,0,1713795395,12990.920227449991,133.74518736000027,53481.86674584001 2024-04-22,14:16:37.000,113,11089698,13685,0,1713795396,12990.980854239991,133.7240399700022,53481.90866856 2024-04-22,14:16:38.000,113,11089720,13485,0,1713795397,12991.001063169992,133.68174518999876,53481.88770720001 2024-04-22,14:16:39.000,113,11089672,13565,0,1713795398,12991.014535789996,133.65354867000133,53481.93661704001 2024-04-22,14:16:40.000,113,11089668,13325,0,1713795399,12991.021272099992,133.6605978000007,53481.99950112 2024-04-22,14:16:41.000,113,11089710,13525,0,1713795400,12991.048217340001,133.6746960599994,53482.01347536001 2024-04-22,14:16:42.000,113,11089662,13365,0,1713795401,12991.048217340001,133.66764693000005,53481.99950112 2024-04-22,14:16:43.000,113,11089678,13525,0,1713795402,12991.088635200002,133.69584345000476,53482.041423840004 2024-04-22,14:16:44.000,113,11089636,13325,0,1713795403,12991.095371509997,133.69584345000476,53481.992514000005 2024-04-22,14:16:45.000,113,11089661,13365,0,1713795404,12991.108844130002,133.70289258000412,53482.02046248 2024-04-22,14:16:46.000,113,11089687,13445,0,1713795405,12991.088635200002,133.70994171000348,53482.04841096 2024-04-22,14:16:47.000,113,11089655,13285,0,1713795406,12991.075162579997,133.7381382300009,53482.062385200006 2024-04-22,14:16:48.000,113,11089712,13205,0,1713795407,12991.088635200002,133.74518736000027,53482.04841096 2024-04-22,14:16:49.000,113,11089702,13365,0,1713795408,12991.081898889992,133.7381382300009,53482.06937232 2024-04-22,14:16:50.000,113,11089683,13405,0,1713795409,12991.007799480001,133.80862953000178,53482.111295040006 2024-04-22,14:16:51.000,113,11089692,13765,0,1713795410,12990.974117929996,133.86502257000393,53482.11828216 2024-04-22,14:16:52.000,113,11089722,13965,0,1713795411,12990.967381620001,133.87912083000265,53482.14623064 2024-04-22,14:16:53.000,113,11089688,13365,0,1713795412,12990.8865459,133.89321909000137,53482.167192 2024-04-22,14:16:54.000,113,11089724,13525,0,1713795413,12990.893282209996,133.89321909000137,53482.167192 2024-04-22,14:16:55.000,113,11089736,13605,0,1713795414,12990.859600659991,133.94961213000352,53482.20212760001 2024-04-22,14:16:56.000,113,11089698,13405,0,1713795415,12990.86633697,133.97780865000095,53482.13924352 2024-04-22,14:16:57.000,113,11089682,13645,0,1713795416,12990.82591911,134.02010343000438,53482.18116624001 2024-04-22,14:16:58.000,113,11089659,13805,0,1713795417,12990.78550125,134.06239821000054,53482.18116624001 2024-04-22,14:16:59.000,113,11089620,13205,0,1713795418,12990.731610769995,134.09059472999797,53482.18116624001 2024-04-22,14:17:00.000,113,11089670,13365,0,1713795419,12990.73834707999,134.13993864000076,53482.20212760001 2024-04-22,14:17:01.000,113,11089677,13405,0,1713795420,12990.69792921999,134.15403689999948,53482.19514048 2024-04-22,14:17:02.000,113,11089670,13005,0,1713795421,12990.66424767,134.21042994000163,53482.18815336 2024-04-22,14:17:03.000,113,11089646,13285,0,1713795422,12990.67772028999,134.22452820000035,53482.21610184 2024-04-22,14:17:04.000,113,11089643,13365,0,1713795423,12990.64403874,134.28797037000186,53482.20212760001 2024-04-22,14:17:05.000,113,11089677,13645,0,1713795424,12990.650775049995,134.35141254000337,53482.21610184 2024-04-22,14:17:06.000,113,11089677,13565,0,1713795425,12990.630566119995,134.38665819000016,53482.160204880005 2024-04-22,14:17:07.000,113,11089633,13405,0,1713795426,12990.590148259995,134.3796090600008,53482.2370632 2024-04-22,14:17:08.000,113,11089687,13845,0,1713795427,12990.630566119995,134.4430512300023,53482.2370632 2024-04-22,14:17:09.000,113,11089660,13765,0,1713795428,12990.61709349999,134.4782968799991,53482.15321776001 2024-04-22,14:17:10.000,113,11089605,13365,0,1713795429,12990.64403874,134.4782968799991,53482.167192 2024-04-22,14:17:11.000,113,11089659,13565,0,1713795430,12990.63730242999,134.48534600999847,53482.20212760001 2024-04-22,14:17:12.000,113,11089714,13405,0,1713795431,12990.66424767,134.4782968799991,53482.230076080006 2024-04-22,14:17:13.000,113,11089706,13325,0,1713795432,12990.69792921999,134.48534600999847,53482.209114720004 2024-04-22,14:17:14.000,113,11089699,13325,0,1713795433,12990.711401839995,134.51354253000318,53482.20212760001 2024-04-22,14:17:15.000,113,11089680,13365,0,1713795434,12990.69792921999,134.47124774999975,53482.2370632 2024-04-22,14:17:16.000,113,11089676,13365,0,1713795435,12990.71813814999,134.4289529700036,53482.2370632 2024-04-22,14:17:17.000,113,11089730,13525,0,1713795436,12990.812446489996,134.35141254000337,53482.209114720004 2024-04-22,14:17:18.000,113,11089704,13765,0,1713795437,12990.8865459,134.3796090600008,53482.258024560004 2024-04-22,14:17:19.000,113,11089675,13405,0,1713795438,12990.947172690001,134.37255993000144,53482.18815336 2024-04-22,14:17:20.000,113,11089649,13685,0,1713795439,12991.014535789996,134.35141254000337,53482.24405032 2024-04-22,14:17:21.000,113,11089695,13565,0,1713795440,12991.081898889992,134.29501950000122,53482.19514048 2024-04-22,14:17:22.000,113,11089677,13005,0,1713795441,12991.129053060002,134.27387211000314,53482.17417912 2024-04-22,14:17:23.000,113,11089747,13405,0,1713795442,12991.196416159997,134.28797037000186,53482.15321776001 2024-04-22,14:17:24.000,113,11089665,13325,0,1713795443,12991.257042949997,134.2315773299997,53482.2370632 2024-04-22,14:17:25.000,113,11089673,13485,0,1713795444,12991.297460809998,134.24567558999843,53482.24405032 2024-04-22,14:17:26.000,113,11089681,13285,0,1713795445,12991.317669739998,134.24567558999843,53482.25103744001 2024-04-22,14:17:27.000,113,11089665,13325,0,1713795446,12991.371560219988,134.22452820000035,53482.2370632 2024-04-22,14:17:28.000,113,11089692,13245,0,1713795447,12991.425450699993,134.18928255000355,53482.29296016 2024-04-22,14:17:29.000,113,11089759,13605,0,1713795448,12991.499550109998,134.17518429000484,53482.32090864001 2024-04-22,14:17:30.000,113,11089704,13565,0,1713795449,12991.580385829999,134.217479070001,53482.29994728001 2024-04-22,14:17:31.000,113,11089661,13565,0,1713795450,12991.587122139994,134.217479070001,53482.31392152 2024-04-22,14:17:32.000,113,11089674,13405,0,1713795451,12991.620803689999,134.217479070001,53482.35584424 2024-04-22,14:17:33.000,113,11089695,13605,0,1713795452,12991.661221549999,134.2315773299997,53482.36283136 2024-04-22,14:17:34.000,113,11089660,13485,0,1713795453,12991.70163941,134.2527247199978,53482.39077984001 2024-04-22,14:17:35.000,113,11089686,13245,0,1713795454,12991.69490309999,134.2527247199978,53482.39077984001 2024-04-22,14:17:36.000,113,11089673,13485,0,1713795455,12991.728584649994,134.25977385000442,53482.4117412 2024-04-22,14:17:37.000,113,11089661,13485,0,1713795456,12991.769002509995,134.2809212400025,53482.41872832001 2024-04-22,14:17:38.000,113,11089660,13165,0,1713795457,12991.79594774999,134.30206863000058,53482.41872832001 2024-04-22,14:17:39.000,113,11089689,13605,0,1713795458,12991.81615667999,134.30206863000058,53482.45366392 2024-04-22,14:17:40.000,113,11089709,13365,0,1713795459,12991.83636560999,134.2809212400025,53482.446676800006 2024-04-22,14:17:41.000,113,11089625,13365,0,1713795460,12991.870047159995,134.2809212400025,53482.48859952001 2024-04-22,14:17:42.000,113,11089696,13405,0,1713795461,12991.829629299995,134.29501950000122,53482.495586640005 2024-04-22,14:17:43.000,113,11089699,13325,0,1713795462,12991.870047159995,134.3161668899993,53482.50956088 2024-04-22,14:17:44.000,113,11089663,13285,0,1713795463,12991.91720132999,134.36551080000208,53482.52353512 2024-04-22,14:17:45.000,113,11089665,13245,0,1713795464,12991.910465019995,134.33731428000465,53482.57943208 2024-04-22,14:17:46.000,113,11089688,13325,0,1713795465,12991.98456443,134.40075644999888,53482.57943208 2024-04-22,14:17:47.000,113,11089658,13565,0,1713795466,12991.950882879995,134.35846167000273,53482.5514836 2024-04-22,14:17:48.000,113,11089670,13325,0,1713795467,12991.991300739995,134.37255993000144,53482.614367680006 2024-04-22,14:17:49.000,113,11089680,13325,0,1713795468,12992.011509669996,134.35846167000273,53482.64231616 2024-04-22,14:17:50.000,113,11089691,13325,0,1713795469,12992.00477336,134.35141254000337,53482.65629040001 2024-04-22,14:17:51.000,113,11089682,13365,0,1713795470,12992.058663839991,134.35141254000337,53482.64231616 2024-04-22,14:17:52.000,113,11089705,13605,0,1713795471,12992.099081699991,134.37255993000144,53482.614367680006 2024-04-22,14:17:53.000,113,11089643,13085,0,1713795472,12992.146235870001,134.37255993000144,53482.62834192 2024-04-22,14:17:54.000,113,11089695,13725,0,1713795473,12992.119290629991,134.3796090600008,53482.69821312 2024-04-22,14:17:55.000,113,11089687,13165,0,1713795474,12992.152972179996,134.38665819000016,53482.761097200004 2024-04-22,14:17:56.000,113,11089668,13485,0,1713795475,12992.146235870001,134.40075644999888,53482.75411008001 2024-04-22,14:17:57.000,113,11089696,13445,0,1713795476,12992.200126349991,134.41485471000487,53482.879878240004 2024-04-22,14:17:58.000,113,11089684,13365,0,1713795477,12992.213598969996,134.4289529700036,53482.81699416 2024-04-22,14:17:59.000,113,11089700,13645,0,1713795478,12992.254016829997,134.40075644999888,53482.83795552 2024-04-22,14:18:00.000,113,11089696,13645,0,1713795479,12992.254016829997,134.43600210000295,53482.85192976001 2024-04-22,14:18:01.000,113,11089699,13685,0,1713795480,12992.321379929992,134.43600210000295,53482.85891688 2024-04-22,14:18:02.000,113,11089693,13365,0,1713795481,12992.321379929992,134.45714949000103,53482.87289112001 2024-04-22,14:18:03.000,113,11089704,13445,0,1713795482,12992.368534100002,134.45714949000103,53482.91481384 2024-04-22,14:18:04.000,113,11089732,13525,0,1713795483,12992.382006719992,134.40780557999824,53482.98468504 2024-04-22,14:18:05.000,113,11089689,13445,0,1713795484,12992.435897199997,134.45010036000167,53482.998659280005 2024-04-22,14:18:06.000,113,11089700,13525,0,1713795485,12992.442633509992,134.45010036000167,53483.11045320001 2024-04-22,14:18:07.000,113,11089727,13605,0,1713795486,12992.543678159993,134.45714949000103,53483.08949184001 2024-04-22,14:18:08.000,113,11089655,13605,0,1713795487,12992.584096019993,134.41485471000487,53483.03359488 2024-04-22,14:18:09.000,113,11089694,13565,0,1713795488,12992.597568639998,134.35141254000337,53483.047569120004 2024-04-22,14:18:10.000,113,11089728,13525,0,1713795489,12992.651459119988,134.30911775999994,53483.068530480006 2024-04-22,14:18:11.000,113,11089680,13485,0,1713795490,12992.678404359998,134.26682298000378,53483.10346608 2024-04-22,14:18:12.000,113,11089679,13685,0,1713795491,12992.678404359998,134.24567558999843,53483.117440320006 2024-04-22,14:18:13.000,113,11089623,13245,0,1713795492,12992.712085909989,134.18928255000355,53483.12442744 2024-04-22,14:18:14.000,113,11089725,13285,0,1713795493,12992.765976389994,134.16108602999884,53483.13840168001 2024-04-22,14:18:15.000,113,11089697,13245,0,1713795494,12992.799657939999,134.12584038000205,53483.17333728 2024-04-22,14:18:16.000,113,11089687,13725,0,1713795495,12992.846812109994,134.10469299000397,53483.22224712 2024-04-22,14:18:17.000,113,11089709,13445,0,1713795496,12992.799657939999,134.0694473399999,53483.20128576 2024-04-22,14:18:18.000,113,11089651,13205,0,1713795497,12992.806394249994,134.0694473399999,53483.236221360006 2024-04-22,14:18:19.000,113,11089726,13565,0,1713795498,12992.846812109994,134.02715256000374,53483.20827288001 2024-04-22,14:18:20.000,113,11089698,13885,0,1713795499,12992.867021039994,133.99190690999967,53483.27115696 2024-04-22,14:18:21.000,113,11089681,13365,0,1713795500,12992.813130559989,133.97780865000095,53483.24320848 2024-04-22,14:18:22.000,113,11089689,13285,0,1713795501,12992.826603179994,133.9707595200016,53483.264169840004 2024-04-22,14:18:23.000,113,11089654,13525,0,1713795502,12992.786185319994,133.9214156099988,53483.285131200006 2024-04-22,14:18:24.000,113,11089715,13205,0,1713795503,12992.806394249994,133.91436647999944,53483.36897664 2024-04-22,14:18:25.000,113,11089671,13245,0,1713795504,12992.799657939999,133.94256300000416,53483.32705392001 2024-04-22,14:18:26.000,113,11089661,13685,0,1713795505,12992.799657939999,133.89321909000137,53483.334041040005 2024-04-22,14:18:27.000,113,11089700,13285,0,1713795506,12992.846812109994,133.86502257000393,53483.382950880005 2024-04-22,14:18:28.000,113,11089667,13365,0,1713795507,12992.792921629989,133.82977691999986,53483.36198952 2024-04-22,14:18:29.000,113,11089672,13125,0,1713795508,12992.779449009999,133.84387517999858,53483.36198952 2024-04-22,14:18:30.000,113,11089711,13245,0,1713795509,12992.772712699989,133.79453127000306,53483.4598092 2024-04-22,14:18:31.000,113,11089685,13405,0,1713795510,12992.732294839989,133.78043301000434,53483.452822080006 2024-04-22,14:18:32.000,113,11089645,13525,0,1713795511,12992.712085909989,133.78043301000434,53483.44583496001 2024-04-22,14:18:33.000,113,11089644,13245,0,1713795512,12992.765976389994,133.76633474999835,53483.41788648 2024-04-22,14:18:34.000,113,11089719,13205,0,1713795513,12992.792921629989,133.71699084000284,53483.34801528 2024-04-22,14:18:35.000,113,11089677,13525,0,1713795514,12992.813130559989,133.6746960599994,53483.25718272001 2024-04-22,14:18:36.000,113,11089640,13925,0,1713795515,12992.792921629989,133.68174518999876,53483.215260000004 2024-04-22,14:18:37.000,113,11089674,13365,0,1713795516,12992.759240079999,133.65354867000133,53483.2501956 2024-04-22,14:18:38.000,113,11089693,13525,0,1713795517,12992.698613289998,133.60420475999854,53483.29211832 2024-04-22,14:18:39.000,113,11089660,13525,0,1713795518,12992.705349599993,133.63240128000325,53483.389938 2024-04-22,14:18:40.000,113,11089697,13645,0,1713795519,12992.685140669993,133.6112538899979,53483.41788648 2024-04-22,14:18:41.000,113,11089685,13165,0,1713795520,12992.691876979989,133.6112538899979,53483.37596376001 2024-04-22,14:18:42.000,113,11089694,13205,0,1713795521,12992.712085909989,133.5760082400011,53483.36198952 2024-04-22,14:18:43.000,113,11089630,13405,0,1713795522,12992.718822219998,133.59715562999918,53483.403912240006 2024-04-22,14:18:44.000,113,11089673,13445,0,1713795523,12992.705349599993,133.55486085000302,53483.41788648 2024-04-22,14:18:45.000,113,11089704,13325,0,1713795524,12992.718822219998,133.54781172000366,53483.47378344001 2024-04-22,14:18:46.000,113,11089692,13445,0,1713795525,12992.725558529994,133.54781172000366,53483.41089936 2024-04-22,14:18:47.000,113,11089678,13525,0,1713795526,12992.752503769989,133.5760082400011,53483.43884784 2024-04-22,14:18:48.000,113,11089697,13245,0,1713795527,12992.779449009999,133.59715562999918,53483.44583496001 2024-04-22,14:18:49.000,113,11089671,12565,0,1713795528,12992.813130559989,133.6112538899979,53483.41788648 2024-04-22,14:18:50.000,113,11089656,13365,0,1713795529,12992.799657939999,133.61830302000453,53483.389938 2024-04-22,14:18:51.000,113,11089708,13245,0,1713795530,12992.846812109994,133.60420475999854,53483.43884784 2024-04-22,14:18:52.000,113,11089708,13845,0,1713795531,12992.887229969994,133.63240128000325,53483.42487360001 2024-04-22,14:18:53.000,113,11089601,13605,0,1713795532,12992.85354841999,133.65354867000133,53483.36198952 2024-04-22,14:18:54.000,113,11089636,13565,0,1713795533,12992.887229969994,133.65354867000133,53483.36198952 2024-04-22,14:18:55.000,113,11089668,13485,0,1713795534,12992.87375734999,133.68174518999876,53483.431860720004 2024-04-22,14:18:56.000,113,11089686,13365,0,1713795535,12992.83333948999,133.6746960599994,53483.39692512001 2024-04-22,14:18:57.000,113,11089683,13645,0,1713795536,12992.860284729999,133.70994171000348,53483.39692512001 2024-04-22,14:18:58.000,113,11089666,13765,0,1713795537,12992.87375734999,133.74518736000027,53483.41788648 2024-04-22,14:18:59.000,113,11089713,13445,0,1713795538,12992.880493659999,133.759285619999,53483.42487360001 2024-04-22,14:19:00.000,113,11089724,13525,0,1713795539,12992.89396627999,133.7381382300009,53483.41788648 2024-04-22,14:19:01.000,113,11089705,13525,0,1713795540,12992.93438413999,133.7874821400037,53483.48077056 2024-04-22,14:19:02.000,113,11089723,13285,0,1713795541,12992.947856759994,133.81567866000114,53483.389938 2024-04-22,14:19:03.000,113,11089702,13325,0,1713795542,12992.99501092999,133.81567866000114,53483.431860720004 2024-04-22,14:19:04.000,113,11089700,13525,0,1713795543,12992.988274619995,133.78043301000434,53483.35500240001 2024-04-22,14:19:05.000,113,11089619,13285,0,1713795544,12992.988274619995,133.7381382300009,53483.41089936 2024-04-22,14:19:06.000,113,11089687,13325,0,1713795545,12992.98153831,133.74518736000027,53483.334041040005 2024-04-22,14:19:07.000,113,11089701,13405,0,1713795546,12992.968065689995,133.6394504100026,53483.20128576 2024-04-22,14:19:08.000,113,11089722,13285,0,1713795547,12992.880493659999,133.68879431999812,53483.35500240001 2024-04-22,14:19:09.000,113,11089688,13245,0,1713795548,12992.90070259,133.7240399700022,53483.431860720004 2024-04-22,14:19:10.000,113,11089715,13445,0,1713795549,12992.93438413999,133.73108910000155,53483.48077056 2024-04-22,14:19:11.000,113,11089669,13325,0,1713795550,12992.887229969994,133.7381382300009,53483.571603120006 2024-04-22,14:19:12.000,113,11089707,13325,0,1713795551,12992.907438899994,133.71699084000284,53483.53666752 2024-04-22,14:19:13.000,113,11089730,13405,0,1713795552,12992.93438413999,133.7240399700022,53483.501731920005 2024-04-22,14:19:14.000,113,11089732,13365,0,1713795553,12992.93438413999,133.70289258000412,53483.56461600001 2024-04-22,14:19:15.000,113,11089708,13285,0,1713795554,12992.99501092999,133.7381382300009,53483.52269328001 2024-04-22,14:19:16.000,113,11089719,13565,0,1713795555,12993.048901409995,133.7240399700022,53483.58557736 2024-04-22,14:19:17.000,113,11089710,13525,0,1713795556,12993.02195617,133.69584345000476,53483.5296804 2024-04-22,14:19:18.000,113,11089689,13445,0,1713795557,12993.06237403,133.68174518999876,53483.571603120006 2024-04-22,14:19:19.000,113,11089703,13525,0,1713795558,12993.08258296,133.64649954000197,53483.57859024 2024-04-22,14:19:20.000,113,11089706,13485,0,1713795559,12993.149946059995,133.6112538899979,53483.599551600004 2024-04-22,14:19:21.000,113,11089653,13165,0,1713795560,12993.190363919995,133.6253521500039,53483.620512960006 2024-04-22,14:19:22.000,113,11089653,13245,0,1713795561,12993.21730915999,133.56895911000174,53483.59256448001 2024-04-22,14:19:23.000,113,11089708,13325,0,1713795562,12993.23751808999,133.55486085000302,53483.61352584001 2024-04-22,14:19:24.000,113,11089713,13325,0,1713795563,12993.277935949991,133.54781172000366,53483.64846144 2024-04-22,14:19:25.000,113,11089712,13365,0,1713795564,12993.32509012,133.5407625900043,53483.599551600004 2024-04-22,14:19:26.000,113,11089694,13245,0,1713795565,12993.392453219996,133.51961519999895,53483.6344872 2024-04-22,14:19:27.000,113,11089718,13605,0,1713795566,12993.392453219996,133.50551694000023,53483.71134552001 2024-04-22,14:19:28.000,113,11089720,13605,0,1713795567,12993.446343700001,133.50551694000023,53483.69737128 2024-04-22,14:19:29.000,113,11089704,13565,0,1713795568,12993.486761560001,133.45617303000472,53483.669422800005 2024-04-22,14:19:30.000,113,11089720,13485,0,1713795569,12993.493497869997,133.42797651,53483.7043584 2024-04-22,14:19:31.000,113,11089715,13565,0,1713795570,12993.581069899992,133.42797651,53483.69737128 2024-04-22,14:19:32.000,113,11089644,13525,0,1713795571,12993.594542519997,133.38568173000385,53483.69737128 2024-04-22,14:19:33.000,113,11089680,13485,0,1713795572,12993.655169309997,133.35748520999914,53483.7043584 2024-04-22,14:19:34.000,113,11089685,13445,0,1713795573,12993.702323479993,133.33633782000106,53483.72531976 2024-04-22,14:19:35.000,113,11089695,13285,0,1713795574,12993.742741339993,133.32223956000234,53483.74628112 2024-04-22,14:19:36.000,113,11089685,13485,0,1713795575,12993.830313369988,133.31519043000299,53483.81615232 2024-04-22,14:19:37.000,113,11089676,13365,0,1713795576,12993.837049679998,133.30109217000427,53483.79519096 2024-04-22,14:19:38.000,113,11089671,13485,0,1713795577,12993.863994919993,133.25174826000148,53483.74628112 2024-04-22,14:19:39.000,113,11089760,13405,0,1713795578,12993.931358019989,133.2306008700034,53483.83012656001 2024-04-22,14:19:40.000,113,11089683,13125,0,1713795579,12993.965039569994,133.17420783000125,53483.837113680005 2024-04-22,14:19:41.000,113,11089693,13245,0,1713795580,12994.018930049999,133.17420783000125,53483.85807504001 2024-04-22,14:19:42.000,113,11089664,13445,0,1713795581,12994.025666359994,133.13191304999782,53483.87903640001 2024-04-22,14:19:43.000,113,11089708,13605,0,1713795582,12994.059347909999,133.10371653000038,53483.906984880006 2024-04-22,14:19:44.000,113,11089684,13325,0,1713795583,12994.07282052999,133.03322522999952,53483.85108792 2024-04-22,14:19:45.000,113,11089684,13325,0,1713795584,12994.11323838999,133.00502871000208,53483.94192048 2024-04-22,14:19:46.000,113,11089722,13645,0,1713795585,12994.1199747,132.9556847999993,53483.94890760001 2024-04-22,14:19:47.000,113,11089701,13285,0,1713795586,12994.1199747,132.94158654000057,53483.96288184 2024-04-22,14:19:48.000,113,11089706,13125,0,1713795587,12994.1199747,132.87814436999906,53484.02576592001 2024-04-22,14:19:49.000,113,11089712,13205,0,1713795588,12994.187337799995,132.8217513300042,53484.01179168 2024-04-22,14:19:50.000,113,11089703,13525,0,1713795589,12994.14018363,132.81470220000483,53484.06070152 2024-04-22,14:19:51.000,113,11089704,13325,0,1713795590,12994.17386517999,132.78650568000012,53484.053714400005 2024-04-22,14:19:52.000,113,11089701,13445,0,1713795591,12994.15365624999,132.75830916000268,53484.04672728001 2024-04-22,14:19:53.000,113,11089678,12925,0,1713795592,12994.187337799995,132.73011263999797,53484.03974016 2024-04-22,14:19:54.000,113,11089687,13565,0,1713795593,12994.16039256,132.7230635099986,53484.04672728001 2024-04-22,14:19:55.000,113,11089693,13485,0,1713795594,12994.18060149,132.70191612000053,53484.08166288 2024-04-22,14:19:56.000,113,11089654,13405,0,1713795595,12994.18060149,132.70191612000053,53484.03275304 2024-04-22,14:19:57.000,113,11089705,13205,0,1713795596,12994.15365624999,132.65962134000438,53484.06070152 2024-04-22,14:19:58.000,113,11089696,13245,0,1713795597,12994.15365624999,132.61732656000095,53484.08865 2024-04-22,14:19:59.000,113,11089683,13365,0,1713795598,12994.15365624999,132.60322830000223,53484.08166288 2024-04-22,14:20:00.000,113,11089719,13365,0,1713795599,12994.17386517999,132.58208091000415,53484.123585600006 2024-04-22,14:20:01.000,113,11089652,13325,0,1713795600,12994.146919939994,132.54683526000008,53484.14454696001 2024-04-22,14:20:02.000,113,11089632,13245,0,1713795601,12994.167128869994,132.56798264999816,53484.1585212 2024-04-22,14:20:03.000,113,11089724,13685,0,1713795602,12994.146919939994,132.51863874000264,53484.14454696001 2024-04-22,14:20:04.000,113,11089694,13405,0,1713795603,12994.146919939994,132.53273700000136,53484.18646968 2024-04-22,14:20:05.000,113,11089679,13085,0,1713795604,12994.16039256,132.51863874000264,53484.19345680001 2024-04-22,14:20:06.000,113,11089665,13845,0,1713795605,12994.13344731999,132.49044221999793,53484.19345680001 2024-04-22,14:20:07.000,113,11089681,13485,0,1713795606,12994.099765769999,132.46929482999985,53484.20743104 2024-04-22,14:20:08.000,113,11089682,13645,0,1713795607,12994.059347909999,132.48339308999857,53484.21441816001 2024-04-22,14:20:09.000,113,11089688,13085,0,1713795608,12994.05261159999,132.40585265999835,53484.27730224 2024-04-22,14:20:10.000,113,11089688,13485,0,1713795609,12994.05261159999,132.3776561400009,53484.24935376 2024-04-22,14:20:11.000,113,11089673,13365,0,1713795610,12994.039138979999,132.37060701000155,53484.221405280005 2024-04-22,14:20:12.000,113,11089658,13485,0,1713795611,12993.998721119999,132.33536136000475,53484.2283924 2024-04-22,14:20:13.000,113,11089694,13365,0,1713795612,12994.018930049999,132.2789683200026,53484.25634088 2024-04-22,14:20:14.000,113,11089686,13245,0,1713795613,12993.991984809989,132.24372266999853,53484.26332800001 2024-04-22,14:20:15.000,113,11089652,13605,0,1713795614,12993.971775879989,132.24372266999853,53484.270315120004 2024-04-22,14:20:16.000,113,11089676,13645,0,1713795615,12993.965039569994,132.20847702000174,53484.24935376 2024-04-22,14:20:17.000,113,11089669,13405,0,1713795616,12993.931358019989,132.20142789000238,53484.270315120004 2024-04-22,14:20:18.000,113,11089689,13285,0,1713795617,12993.931358019989,132.1661822399983,53484.28428936001 2024-04-22,14:20:19.000,113,11089707,13525,0,1713795618,12993.931358019989,132.14503485000023,53484.25634088 2024-04-22,14:20:20.000,113,11089682,13685,0,1713795619,12993.911149089989,132.10978920000343,53484.20743104 2024-04-22,14:20:21.000,113,11089658,13565,0,1713795620,12993.884203849993,132.06044529000064,53484.23537952001 2024-04-22,14:20:22.000,113,11089637,13565,0,1713795621,12993.884203849993,132.0322487700032,53484.20044392 2024-04-22,14:20:23.000,113,11089714,13445,0,1713795622,12993.857258609998,131.94765921000362,53484.19345680001 2024-04-22,14:20:24.000,113,11089626,13405,0,1713795623,12993.837049679998,131.98995398999978,53484.20743104 2024-04-22,14:20:25.000,113,11089711,13325,0,1713795624,12993.803368129993,131.9194626899989,53484.25634088 2024-04-22,14:20:26.000,113,11089682,13325,0,1713795625,12993.769686580003,131.89126617000147,53484.28428936001 2024-04-22,14:20:27.000,113,11089705,13245,0,1713795626,12993.742741339993,131.83487312999932,53484.28428936001 2024-04-22,14:20:28.000,113,11089705,13085,0,1713795627,12993.749477650003,131.7855292200038,53484.270315120004 2024-04-22,14:20:29.000,113,11089701,13405,0,1713795628,12993.688850860002,131.77143095999782,53484.2283924 2024-04-22,14:20:30.000,113,11089664,13525,0,1713795629,12993.661905619992,131.73618531000102,53484.23537952001 2024-04-22,14:20:31.000,113,11089620,13485,0,1713795630,12993.648433000002,131.67979226999887,53484.221405280005 2024-04-22,14:20:32.000,113,11089732,13005,0,1713795631,12993.594542519997,131.65159575000143,53484.221405280005 2024-04-22,14:20:33.000,113,11089722,13525,0,1713795632,12993.601278829992,131.61635010000464,53484.19345680001 2024-04-22,14:20:34.000,113,11089657,13405,0,1713795633,12993.554124659997,131.609300969998,53484.13755984 2024-04-22,14:20:35.000,113,11089677,13365,0,1713795634,12993.520443109992,131.55290793000313,53484.172495440005 2024-04-22,14:20:36.000,113,11089700,13445,0,1713795635,12993.520443109992,131.5388096700044,53484.1585212 2024-04-22,14:20:37.000,113,11089702,13645,0,1713795636,12993.453080009996,131.52471140999842,53484.13057272 2024-04-22,14:20:38.000,113,11089687,13325,0,1713795637,12993.459816319992,131.46126924000419,53484.14454696001 2024-04-22,14:20:39.000,113,11089701,13205,0,1713795638,12993.412662149996,131.45422011000483,53484.03974016 2024-04-22,14:20:40.000,113,11089688,13085,0,1713795639,12993.372244289996,131.4119253300014,53484.074675760006 2024-04-22,14:20:41.000,113,11089670,13445,0,1713795640,12993.358771669991,131.40487620000204,53484.053714400005 2024-04-22,14:20:42.000,113,11089647,13685,0,1713795641,12993.331826429996,131.38372881000396,53484.08166288 2024-04-22,14:20:43.000,113,11089736,13405,0,1713795642,12993.291408569996,131.30618838000373,53484.08865 2024-04-22,14:20:44.000,113,11089642,13445,0,1713795643,12993.21730915999,131.28504098999838,53484.074675760006 2024-04-22,14:20:45.000,113,11089708,13325,0,1713795644,12993.190363919995,131.23569708000286,53484.074675760006 2024-04-22,14:20:46.000,113,11089639,13325,0,1713795645,12993.129737129995,131.17930404000072,53484.08865 2024-04-22,14:20:47.000,113,11089661,13325,0,1713795646,12993.089319269995,131.12996012999793,53484.02576592001 2024-04-22,14:20:48.000,113,11089678,13365,0,1713795647,12993.048901409995,131.0806162200024,53484.08166288 2024-04-22,14:20:49.000,113,11089643,13485,0,1713795648,12993.0421651,131.0806162200024,53484.053714400005 2024-04-22,14:20:50.000,113,11089611,13365,0,1713795649,12992.99501092999,131.03832143999898,53484.06070152 2024-04-22,14:20:51.000,113,11089705,13325,0,1713795650,12992.94112045,130.97487927000475,53483.9838432 2024-04-22,14:20:52.000,113,11089665,13085,0,1713795651,12992.947856759994,130.9678301399981,53483.96986896 2024-04-22,14:20:53.000,113,11089708,13245,0,1713795652,12992.90070259,130.93963362000068,53483.955894720006 2024-04-22,14:20:54.000,113,11089676,13485,0,1713795653,12992.860284729999,130.90438797000388,53483.955894720006 2024-04-22,14:20:55.000,113,11089699,13525,0,1713795654,12992.826603179994,130.86209319000045,53483.934933360004 2024-04-22,14:20:56.000,113,11089655,13485,0,1713795655,12992.840075799999,130.82684754000366,53483.94192048 2024-04-22,14:20:57.000,113,11089695,13165,0,1713795656,12992.819866869999,130.8197984100043,53483.9838432 2024-04-22,14:20:58.000,113,11089722,13485,0,1713795657,12992.806394249994,130.8057001499983,53483.837113680005 2024-04-22,14:20:59.000,113,11089696,13325,0,1713795658,12992.765976389994,130.78455276000022,53483.87903640001 2024-04-22,14:21:00.000,113,11089656,13605,0,1713795659,12992.725558529994,130.74930711000343,53483.86506216 2024-04-22,14:21:01.000,113,11089639,13485,0,1713795660,12992.752503769989,130.72111058999872,53483.8441008 2024-04-22,14:21:02.000,113,11089709,13725,0,1713795661,12992.698613289998,130.6717666800032,53483.8441008 2024-04-22,14:21:03.000,113,11089774,13365,0,1713795662,12992.637986499998,130.66471755000384,53483.8441008 2024-04-22,14:21:04.000,113,11089714,13405,0,1713795663,12992.590832329988,130.59422625000298,53483.83012656001 2024-04-22,14:21:05.000,113,11089696,13685,0,1713795664,12992.536941849998,130.60127538000233,53483.86506216 2024-04-22,14:21:06.000,113,11089678,13325,0,1713795665,12992.536941849998,130.59422625000298,53483.85108792 2024-04-22,14:21:07.000,113,11089709,13165,0,1713795666,12992.469578750002,130.53783321000083,53483.78121672001 2024-04-22,14:21:08.000,113,11089657,13325,0,1713795667,12992.435897199997,130.53783321000083,53483.7742296 2024-04-22,14:21:09.000,113,11089665,13445,0,1713795668,12992.382006719992,130.58717712000362,53483.78121672001 2024-04-22,14:21:10.000,113,11089682,13285,0,1713795669,12992.355061479997,130.55193146999954,53483.74628112 2024-04-22,14:21:11.000,113,11089692,13245,0,1713795670,12992.301170999992,130.5589805999989,53483.767242480004 2024-04-22,14:21:12.000,113,11089695,13445,0,1713795671,12992.260753139992,130.54488234000019,53483.739294000006 2024-04-22,14:21:13.000,113,11089733,13165,0,1713795672,12992.240544209992,130.53783321000083,53483.72531976 2024-04-22,14:21:14.000,113,11089659,13565,0,1713795673,12992.240544209992,130.53078408000147,53483.75326824 2024-04-22,14:21:15.000,113,11089684,13725,0,1713795674,12992.227071590001,130.53783321000083,53483.67640992 2024-04-22,14:21:16.000,113,11089719,13245,0,1713795675,12992.186653730001,130.5096366900034,53483.74628112 2024-04-22,14:21:17.000,113,11089720,13445,0,1713795676,12992.173181109996,130.53078408000147,53483.7043584 2024-04-22,14:21:18.000,113,11089671,13205,0,1713795677,12992.206862660001,130.51668582000275,53483.64846144 2024-04-22,14:21:19.000,113,11089682,13285,0,1713795678,12992.173181109996,130.51668582000275,53483.64147432001 2024-04-22,14:21:20.000,113,11089693,13245,0,1713795679,12992.132763249996,130.49553843000467,53483.620512960006 2024-04-22,14:21:21.000,113,11089668,13805,0,1713795680,12992.132763249996,130.5096366900034,53483.599551600004 2024-04-22,14:21:22.000,113,11089683,13365,0,1713795681,12992.08560908,130.47439103999932,53483.61352584001 2024-04-22,14:21:23.000,113,11089665,13285,0,1713795682,12992.072136459996,130.44619452000188,53483.61352584001 2024-04-22,14:21:24.000,113,11089682,13485,0,1713795683,12992.04519122,130.44619452000188,53483.599551600004 2024-04-22,14:21:25.000,113,11089672,13445,0,1713795684,12992.031718599996,130.45324365000124,53483.60653872 2024-04-22,14:21:26.000,113,11089710,13805,0,1713795685,12992.02498229,130.4250471300038,53483.54365464001 2024-04-22,14:21:27.000,113,11089754,13285,0,1713795686,12992.03845490999,130.38980147999973,53483.56461600001 2024-04-22,14:21:28.000,113,11089699,12925,0,1713795687,12992.031718599996,130.34750670000358,53483.53666752 2024-04-22,14:21:29.000,113,11089684,13045,0,1713795688,12992.011509669996,130.3122610499995,53483.4598092 2024-04-22,14:21:30.000,113,11089705,13325,0,1713795689,12992.02498229,130.31931017999887,53483.4598092 2024-04-22,14:21:31.000,113,11089699,13445,0,1713795690,12992.078872769991,130.30521192000015,53483.501731920005 2024-04-22,14:21:32.000,113,11089731,13765,0,1713795691,12992.092345389996,130.2981627900008,53483.43884784 2024-04-22,14:21:33.000,113,11089713,13205,0,1713795692,12992.04519122,130.25586801000463,53483.403912240006 2024-04-22,14:21:34.000,113,11089739,13525,0,1713795693,12992.031718599996,130.19242584000312,53483.46679632 2024-04-22,14:21:35.000,113,11089683,13485,0,1713795694,12992.031718599996,130.19947497000248,53483.5296804 2024-04-22,14:21:36.000,113,11089706,13485,0,1713795695,12992.031718599996,130.17127844999777,53483.431860720004 2024-04-22,14:21:37.000,113,11089702,13405,0,1713795696,12992.02498229,130.14308193000033,53483.46679632 2024-04-22,14:21:38.000,113,11089707,13245,0,1713795697,12992.072136459996,130.1148854100029,53483.48775768 2024-04-22,14:21:39.000,113,11089695,13725,0,1713795698,12992.058663839991,130.12193454000226,53483.452822080006 2024-04-22,14:21:40.000,113,11089697,13565,0,1713795699,12992.099081699991,130.10783628000354,53483.54365464001 2024-04-22,14:21:41.000,113,11089675,13405,0,1713795700,12992.152972179996,130.0655415000001,53483.46679632 2024-04-22,14:21:42.000,113,11089695,13325,0,1713795701,12992.179917419991,130.05849237000075,53483.46679632 2024-04-22,14:21:43.000,113,11089684,13565,0,1713795702,12992.200126349991,130.03734498000267,53483.48077056 2024-04-22,14:21:44.000,113,11089703,13285,0,1713795703,12992.179917419991,130.07963975999883,53483.571603120006 2024-04-22,14:21:45.000,113,11089706,13605,0,1713795704,12992.247280520001,130.0655415000001,53483.47378344001 2024-04-22,14:21:46.000,113,11089683,13605,0,1713795705,12992.152972179996,130.07963975999883,53483.46679632 2024-04-22,14:21:47.000,113,11089658,13365,0,1713795706,12992.213598969996,130.05849237000075,53483.31307968 2024-04-22,14:21:48.000,113,11089671,13245,0,1713795707,12992.254016829997,130.07259062999947,53483.22923424001 2024-04-22,14:21:49.000,113,11089673,13445,0,1713795708,12992.280962069992,130.0514432400014,53483.215260000004 2024-04-22,14:21:50.000,113,11089706,13205,0,1713795709,12992.301170999992,130.0655415000001,53483.215260000004 2024-04-22,14:21:51.000,113,11089679,13685,0,1713795710,12992.287698380002,130.03734498000267,53483.166350160005 2024-04-22,14:21:52.000,113,11089710,13405,0,1713795711,12992.274225759997,130.00914845999796,53483.24320848 2024-04-22,14:21:53.000,113,11089695,13445,0,1713795712,12992.267489450001,130.0161975900046,53483.215260000004 2024-04-22,14:21:54.000,113,11089698,13485,0,1713795713,12992.233807899996,130.02324672000395,53483.22224712 2024-04-22,14:21:55.000,113,11089706,13285,0,1713795714,12992.254016829997,130.0302958500033,53483.264169840004 2024-04-22,14:21:56.000,113,11089691,13485,0,1713795715,12992.247280520001,130.0302958500033,53483.215260000004 2024-04-22,14:21:57.000,113,11089689,13285,0,1713795716,12992.227071590001,130.00914845999796,53483.1803244 2024-04-22,14:21:58.000,113,11089678,13445,0,1713795717,12992.247280520001,130.0161975900046,53483.24320848 2024-04-22,14:21:59.000,113,11089691,13365,0,1713795718,12992.220335279992,129.99505019999924,53483.18731152001 2024-04-22,14:22:00.000,113,11089636,13325,0,1713795719,12992.220335279992,129.93160802999773,53483.15237592 2024-04-22,14:22:01.000,113,11089666,13605,0,1713795720,12992.220335279992,129.9527554200031,53483.1803244 2024-04-22,14:22:02.000,113,11089678,13525,0,1713795721,12992.260753139992,129.93865716000437,53483.19429864 2024-04-22,14:22:03.000,113,11089700,13205,0,1713795722,12992.233807899996,129.89636238000094,53483.20128576 2024-04-22,14:22:04.000,113,11089684,13405,0,1713795723,12992.233807899996,129.9034115100003,53483.1803244 2024-04-22,14:22:05.000,113,11089729,13685,0,1713795724,12992.260753139992,129.8399693399988,53483.1803244 2024-04-22,14:22:06.000,113,11089637,13405,0,1713795725,12992.254016829997,129.77652717000456,53483.22224712 2024-04-22,14:22:07.000,113,11089654,13845,0,1713795726,12992.267489450001,129.77652717000456,53483.1803244 2024-04-22,14:22:08.000,113,11089677,13325,0,1713795727,12992.294434689997,129.67783934999898,53483.2501956 2024-04-22,14:22:09.000,113,11089642,13245,0,1713795728,12992.307907310002,129.72718326000177,53483.20827288001 2024-04-22,14:22:10.000,113,11089670,13405,0,1713795729,12992.334852549997,129.72718326000177,53483.22224712 2024-04-22,14:22:11.000,113,11089695,13445,0,1713795730,12992.368534100002,129.68488847999834,53483.18731152001 2024-04-22,14:22:12.000,113,11089635,13045,0,1713795731,12992.415688269997,129.6566919600009,53483.2501956 2024-04-22,14:22:13.000,113,11089661,13565,0,1713795732,12992.402215649992,129.64259370000218,53483.20128576 2024-04-22,14:22:14.000,113,11089679,13245,0,1713795733,12992.388743030002,129.61439718000474,53483.19429864 2024-04-22,14:22:15.000,113,11089667,13365,0,1713795734,12992.429160890002,129.5580041400026,53483.236221360006 2024-04-22,14:22:16.000,113,11089696,13165,0,1713795735,12992.456106129997,129.61439718000474,53483.27115696 2024-04-22,14:22:17.000,113,11089677,13525,0,1713795736,12992.429160890002,129.60029891999875,53483.236221360006 2024-04-22,14:22:18.000,113,11089679,13405,0,1713795737,12992.429160890002,129.6073480499981,53483.264169840004 2024-04-22,14:22:19.000,113,11089672,13565,0,1713795738,12992.449369820002,129.54390588000388,53483.31307968 2024-04-22,14:22:20.000,113,11089656,13565,0,1713795739,12992.435897199997,129.58620066000003,53483.2501956 2024-04-22,14:22:21.000,113,11089692,13565,0,1713795740,12992.483051369993,129.58620066000003,53483.29211832 2024-04-22,14:22:22.000,113,11089698,13325,0,1713795741,12992.469578750002,129.56505327000195,53483.29211832 2024-04-22,14:22:23.000,113,11089721,13285,0,1713795742,12992.462842439993,129.56505327000195,53483.29910544 2024-04-22,14:22:24.000,113,11089647,13405,0,1713795743,12992.449369820002,129.5721024000013,53483.36198952 2024-04-22,14:22:25.000,113,11089666,13365,0,1713795744,12992.483051369993,129.58620066000003,53483.29211832 2024-04-22,14:22:26.000,113,11089711,13205,0,1713795745,12992.435897199997,129.6073480499981,53483.34801528 2024-04-22,14:22:27.000,113,11089726,13325,0,1713795746,12992.415688269997,129.5932497899994,53483.29910544 2024-04-22,14:22:28.000,113,11089675,13445,0,1713795747,12992.435897199997,129.6073480499981,53483.35500240001 2024-04-22,14:22:29.000,113,11089665,13605,0,1713795748,12992.422424579992,129.6214463100041,53483.36198952 2024-04-22,14:22:30.000,113,11089709,13405,0,1713795749,12992.435897199997,129.64964283000154,53483.27814408001 2024-04-22,14:22:31.000,113,11089691,13405,0,1713795750,12992.408951960002,129.68488847999834,53483.34102816 2024-04-22,14:22:32.000,113,11089727,13685,0,1713795751,12992.422424579992,129.68488847999834,53483.35500240001 2024-04-22,14:22:33.000,113,11089708,13405,0,1713795752,12992.415688269997,129.6919376099977,53483.31307968 2024-04-22,14:22:34.000,113,11089698,13325,0,1713795753,12992.402215649992,129.71308500000305,53483.3200668 2024-04-22,14:22:35.000,113,11089649,13445,0,1713795754,12992.422424579992,129.74833064999984,53483.285131200006 2024-04-22,14:22:36.000,113,11089660,13405,0,1713795755,12992.429160890002,129.74128152000048,53483.31307968 2024-04-22,14:22:37.000,113,11089660,13445,0,1713795756,12992.483051369993,129.79062543000327,53483.34102816 2024-04-22,14:22:38.000,113,11089713,13005,0,1713795757,12992.496523989998,129.82587108000007,53483.35500240001 2024-04-22,14:22:39.000,113,11089676,13485,0,1713795758,12992.516732919998,129.804723690002,53483.36198952 2024-04-22,14:22:40.000,113,11089682,13605,0,1713795759,12992.563887089993,129.85406760000478,53483.35500240001 2024-04-22,14:22:41.000,113,11089699,13285,0,1713795760,12992.557150779998,129.8681658600035,53483.35500240001 2024-04-22,14:22:42.000,113,11089683,13325,0,1713795761,12992.577359709998,129.91750976999901,53483.36198952 2024-04-22,14:22:43.000,113,11089675,13085,0,1713795762,12992.597568639998,129.88931325000158,53483.34102816 2024-04-22,14:22:44.000,113,11089677,13885,0,1713795763,12992.590832329988,129.89636238000094,53483.37596376001 2024-04-22,14:22:45.000,113,11089710,13645,0,1713795764,12992.604304949993,129.87521499000286,53483.39692512001 2024-04-22,14:22:46.000,113,11089658,13085,0,1713795765,12992.617777569998,129.91046063999966,53483.334041040005 2024-04-22,14:22:47.000,113,11089697,13405,0,1713795766,12992.631250189988,129.91750976999901,53483.31307968 2024-04-22,14:22:48.000,113,11089688,13405,0,1713795767,12992.617777569998,129.91046063999966,53483.34102816 2024-04-22,14:22:49.000,113,11089665,12885,0,1713795768,12992.644722809993,129.93865716000437,53483.31307968 2024-04-22,14:22:50.000,113,11089620,13245,0,1713795769,12992.644722809993,129.93865716000437,53483.34102816 2024-04-22,14:22:51.000,113,11089676,13245,0,1713795770,12992.617777569998,129.92455889999837,53483.389938 2024-04-22,14:22:52.000,113,11089688,13365,0,1713795771,12992.624513879993,129.88931325000158,53483.382950880005 2024-04-22,14:22:53.000,113,11089687,13245,0,1713795772,12992.664931739993,129.88931325000158,53483.32705392001 2024-04-22,14:22:54.000,113,11089687,13285,0,1713795773,12992.631250189988,129.88226412000222,53483.32705392001 2024-04-22,14:22:55.000,113,11089689,13205,0,1713795774,12992.624513879993,129.87521499000286,53483.29910544 2024-04-22,14:22:56.000,113,11089656,13445,0,1713795775,12992.577359709998,129.86111673000414,53483.36897664 2024-04-22,14:22:57.000,113,11089706,13645,0,1713795776,12992.584096019993,129.83292020999943,53483.34801528 2024-04-22,14:22:58.000,113,11089671,13245,0,1713795777,12992.563887089993,129.83292020999943,53483.382950880005 2024-04-22,14:22:59.000,113,11089696,13045,0,1713795778,12992.557150779998,129.82587108000007,53483.36897664 2024-04-22,14:23:00.000,113,11089644,13525,0,1713795779,12992.503260299993,129.8399693399988,53483.39692512001 2024-04-22,14:23:01.000,113,11089678,13725,0,1713795780,12992.476315059997,129.804723690002,53483.41788648 2024-04-22,14:23:02.000,113,11089700,13245,0,1713795781,12992.462842439993,129.81177282000135,53483.39692512001 2024-04-22,14:23:03.000,113,11089714,13565,0,1713795782,12992.469578750002,129.79767456000263,53483.37596376001 2024-04-22,14:23:04.000,113,11089716,13205,0,1713795783,12992.435897199997,129.8188219500007,53483.37596376001 2024-04-22,14:23:05.000,113,11089674,13245,0,1713795784,12992.402215649992,129.83292020999943,53483.41089936 2024-04-22,14:23:06.000,113,11089660,13285,0,1713795785,12992.395479339997,129.804723690002,53483.41788648 2024-04-22,14:23:07.000,113,11089665,13205,0,1713795786,12992.375270409997,129.8188219500007,53483.34801528 2024-04-22,14:23:08.000,113,11089672,13685,0,1713795787,12992.321379929992,129.84701846999815,53483.47378344001 2024-04-22,14:23:09.000,113,11089684,13445,0,1713795788,12992.301170999992,129.84701846999815,53483.47378344001 2024-04-22,14:23:10.000,113,11089672,13205,0,1713795789,12992.287698380002,129.8188219500007,53483.35500240001 2024-04-22,14:23:11.000,113,11089647,13445,0,1713795790,12992.267489450001,129.8399693399988,53483.39692512001 2024-04-22,14:23:12.000,113,11089663,13245,0,1713795791,12992.240544209992,129.84701846999815,53483.36897664 2024-04-22,14:23:13.000,113,11089682,13365,0,1713795792,12992.220335279992,129.87521499000286,53483.34801528 2024-04-22,14:23:14.000,113,11089685,13285,0,1713795793,12992.193390039996,129.87521499000286,53483.32705392001 2024-04-22,14:23:15.000,113,11089699,13605,0,1713795794,12992.193390039996,129.89636238000094,53483.35500240001 2024-04-22,14:23:16.000,113,11089680,13565,0,1713795795,12992.173181109996,129.86111673000414,53483.41788648 2024-04-22,14:23:17.000,113,11089686,13485,0,1713795796,12992.173181109996,129.91750976999901,53483.32705392001 2024-04-22,14:23:18.000,113,11089714,13365,0,1713795797,12992.152972179996,129.91046063999966,53483.34102816 2024-04-22,14:23:19.000,113,11089687,13125,0,1713795798,12992.139499559991,129.97390281000116,53483.34801528 2024-04-22,14:23:20.000,113,11089708,13245,0,1713795799,12992.112554319996,129.98095194000052,53483.36198952 2024-04-22,14:23:21.000,113,11089675,13205,0,1713795800,12992.08560908,130.0020993299986,53483.29910544 2024-04-22,14:23:22.000,113,11089662,13485,0,1713795801,12992.031718599996,130.04439411000203,53483.29211832 2024-04-22,14:23:23.000,113,11089702,13245,0,1713795802,12992.04519122,130.09373802000482,53483.29910544 2024-04-22,14:23:24.000,113,11089677,13485,0,1713795803,12991.991300739995,130.0866888899982,53483.30609256001 2024-04-22,14:23:25.000,113,11089645,13365,0,1713795804,12991.98456443,130.0866888899982,53483.29910544 2024-04-22,14:23:26.000,113,11089700,13085,0,1713795805,12991.97782811999,130.12193454000226,53483.35500240001 2024-04-22,14:23:27.000,113,11089691,13005,0,1713795806,12991.97782811999,130.13603280000098,53483.31307968 2024-04-22,14:23:28.000,113,11089705,13325,0,1713795807,12991.93741025999,130.18537671000377,53483.27814408001 2024-04-22,14:23:29.000,113,11089698,13565,0,1713795808,12991.94414657,130.19947497000248,53483.29910544 2024-04-22,14:23:30.000,113,11089668,13525,0,1713795809,12991.91720132999,130.2135732300012,53483.29211832 2024-04-22,14:23:31.000,113,11089717,13525,0,1713795810,12991.870047159995,130.2135732300012,53483.29211832 2024-04-22,14:23:32.000,113,11089656,13285,0,1713795811,12991.86331085,130.25586801000463,53483.29910544 2024-04-22,14:23:33.000,113,11089716,13365,0,1713795812,12991.86331085,130.28406453000207,53483.334041040005 2024-04-22,14:23:34.000,113,11089646,13365,0,1713795813,12991.80268406,130.26996627000335,53483.334041040005 2024-04-22,14:23:35.000,113,11089725,13565,0,1713795814,12991.769002509995,130.30521192000015,53483.32705392001 2024-04-22,14:23:36.000,113,11089721,13325,0,1713795815,12991.75552988999,130.32635930999822,53483.334041040005 2024-04-22,14:23:37.000,113,11089648,13365,0,1713795816,12991.72184834,130.3616049600023,53483.31307968 2024-04-22,14:23:38.000,113,11089649,13125,0,1713795817,12991.72184834,130.3616049600023,53483.30609256001 2024-04-22,14:23:39.000,113,11089719,13285,0,1713795818,12991.73532095999,130.36865409000166,53483.285131200006 2024-04-22,14:23:40.000,113,11089669,13285,0,1713795819,12991.69490309999,130.43209626000316,53483.29211832 2024-04-22,14:23:41.000,113,11089725,13525,0,1713795820,12991.688166789994,130.4250471300038,53483.27814408001 2024-04-22,14:23:42.000,113,11089719,13365,0,1713795821,12991.70163941,130.45324365000124,53483.25718272001 2024-04-22,14:23:43.000,113,11089677,13405,0,1713795822,12991.688166789994,130.5237349500021,53483.22923424001 2024-04-22,14:23:44.000,113,11089730,13565,0,1713795823,12991.708375719994,130.51668582000275,53483.27814408001 2024-04-22,14:23:45.000,113,11089691,13445,0,1713795824,12991.72184834,130.55193146999954,53483.22923424001 2024-04-22,14:23:46.000,113,11089679,13565,0,1713795825,12991.75552988999,130.5730788600049,53483.215260000004 2024-04-22,14:23:47.000,113,11089726,13205,0,1713795826,12991.71511202999,130.62947189999977,53483.2501956 2024-04-22,14:23:48.000,113,11089685,13365,0,1713795827,12991.667957859994,130.66471755000384,53483.1803244 2024-04-22,14:23:49.000,113,11089689,13445,0,1713795828,12991.67469416999,130.70701233,53483.236221360006 2024-04-22,14:23:50.000,113,11089659,13405,0,1713795829,12991.708375719994,130.74225798000407,53483.19429864 2024-04-22,14:23:51.000,113,11089660,13165,0,1713795830,12991.68143048,130.72815971999808,53483.17333728 2024-04-22,14:23:52.000,113,11089690,13765,0,1713795831,12991.68143048,130.7563562400028,53483.18731152001 2024-04-22,14:23:53.000,113,11089676,13045,0,1713795832,12991.708375719994,130.833896670003,53483.20128576 2024-04-22,14:23:54.000,113,11089695,13685,0,1713795833,12991.708375719994,130.82684754000366,53483.19429864 2024-04-22,14:23:55.000,113,11089699,13285,0,1713795834,12991.688166789994,130.84799493000173,53483.15237592 2024-04-22,14:23:56.000,113,11089706,13885,0,1713795835,12991.647748929994,130.8550440600011,53483.20128576 2024-04-22,14:23:57.000,113,11089680,13685,0,1713795836,12991.65448523999,130.91143710000324,53483.20827288001 2024-04-22,14:23:58.000,113,11089722,13325,0,1713795837,12991.647748929994,130.93963362000068,53483.22923424001 2024-04-22,14:23:59.000,113,11089725,13445,0,1713795838,12991.688166789994,130.9537318799994,53483.29211832 2024-04-22,14:24:00.000,113,11089678,13525,0,1713795839,12991.661221549999,130.9819284000041,53483.22224712 2024-04-22,14:24:01.000,113,11089700,13565,0,1713795840,12991.71511202999,131.0171740500009,53483.20128576 2024-04-22,14:24:02.000,113,11089680,13525,0,1713795841,12991.71511202999,131.04537056999834,53483.24320848 2024-04-22,14:24:03.000,113,11089681,13525,0,1713795842,12991.72184834,131.0806162200024,53483.264169840004 2024-04-22,14:24:04.000,113,11089711,13565,0,1713795843,12991.769002509995,131.0806162200024,53483.1803244 2024-04-22,14:24:05.000,113,11089703,13045,0,1713795844,12991.75552988999,131.1017636100005,53483.22923424001 2024-04-22,14:24:06.000,113,11089680,13445,0,1713795845,12991.748793579995,131.10881273999985,53483.20827288001 2024-04-22,14:24:07.000,113,11089715,13525,0,1713795846,12991.7622662,131.15110752000328,53483.20827288001 2024-04-22,14:24:08.000,113,11089641,13325,0,1713795847,12991.789211439995,131.14405839000392,53483.18731152001 2024-04-22,14:24:09.000,113,11089692,12885,0,1713795848,12991.81615667999,131.17930404000072,53483.264169840004 2024-04-22,14:24:10.000,113,11089716,13325,0,1713795849,12991.769002509995,131.20750055999815,53483.25718272001 2024-04-22,14:24:11.000,113,11089732,13365,0,1713795850,12991.809420369995,131.24979534000158,53483.20128576 2024-04-22,14:24:12.000,113,11089656,13645,0,1713795851,12991.80268406,131.24979534000158,53483.24320848 2024-04-22,14:24:13.000,113,11089638,13685,0,1713795852,12991.75552988999,131.29913925000437,53483.31307968 2024-04-22,14:24:14.000,113,11089671,13405,0,1713795853,12991.77573881999,131.32028664000245,53483.334041040005 2024-04-22,14:24:15.000,113,11089724,13485,0,1713795854,12991.789211439995,131.30618838000373,53483.382950880005 2024-04-22,14:24:16.000,113,11089690,13245,0,1713795855,12991.849838229995,131.30618838000373,53483.30609256001 2024-04-22,14:24:17.000,113,11089713,12965,0,1713795856,12991.89699239999,131.3132375100031,53483.236221360006 2024-04-22,14:24:18.000,113,11089703,13445,0,1713795857,12991.94414657,131.33438490000117,53483.25718272001 2024-04-22,14:24:19.000,113,11089708,13485,0,1713795858,12991.92393764,131.34143403000053,53483.27814408001 2024-04-22,14:24:20.000,113,11089747,13765,0,1713795859,12991.950882879995,131.3625814199986,53483.30609256001 2024-04-22,14:24:21.000,113,11089741,13485,0,1713795860,12991.991300739995,131.3766796800046,53483.3200668 2024-04-22,14:24:22.000,113,11089685,13245,0,1713795861,12992.01824597999,131.3625814199986,53483.236221360006 2024-04-22,14:24:23.000,113,11089715,13085,0,1713795862,12991.991300739995,131.40487620000204,53483.27115696 2024-04-22,14:24:24.000,113,11089731,13565,0,1713795863,12991.95761918999,131.41897446000075,53483.27814408001 2024-04-22,14:24:25.000,113,11089694,13605,0,1713795864,12991.98456443,131.4119253300014,53483.3200668 2024-04-22,14:24:26.000,113,11089715,13525,0,1713795865,12991.991300739995,131.4119253300014,53483.29211832 2024-04-22,14:24:27.000,113,11089697,13125,0,1713795866,12991.95761918999,131.43307271999947,53483.32705392001 2024-04-22,14:24:28.000,113,11089683,13525,0,1713795867,12991.9643555,131.46831837000354,53483.27814408001 2024-04-22,14:24:29.000,113,11089725,13285,0,1713795868,12992.031718599996,131.50356402000034,53483.25718272001 2024-04-22,14:24:30.000,113,11089734,13405,0,1713795869,12992.051927529996,131.49651489000098,53483.3200668 2024-04-22,14:24:31.000,113,11089716,13485,0,1713795870,12992.04519122,131.51766227999906,53483.29910544 2024-04-22,14:24:32.000,113,11089727,14125,0,1713795871,12992.06540015,131.56700619000185,53483.32705392001 2024-04-22,14:24:33.000,113,11089692,13605,0,1713795872,12992.00477336,131.61635010000464,53483.32705392001 2024-04-22,14:24:34.000,113,11089757,13685,0,1713795873,12991.971091809995,131.56700619000185,53483.27115696 2024-04-22,14:24:35.000,113,11089738,13365,0,1713795874,12992.011509669996,131.623399230004,53483.25718272001 2024-04-22,14:24:36.000,113,11089711,13565,0,1713795875,12992.06540015,131.61635010000464,53483.27814408001 2024-04-22,14:24:37.000,113,11089687,13925,0,1713795876,12992.078872769991,131.64454662000207,53483.25718272001 2024-04-22,14:24:38.000,113,11089728,13525,0,1713795877,12992.078872769991,131.63044836000336,53483.31307968 2024-04-22,14:24:39.000,113,11089748,14085,0,1713795878,12992.099081699991,131.67979226999887,53483.334041040005 2024-04-22,14:24:40.000,113,11089754,13445,0,1713795879,12992.058663839991,131.6586448800008,53483.32705392001 2024-04-22,14:24:41.000,113,11089710,13605,0,1713795880,12992.12602694,131.72913618000166,53483.34801528 2024-04-22,14:24:42.000,113,11089718,13885,0,1713795881,12992.12602694,131.76438182999846,53483.34801528 2024-04-22,14:24:43.000,113,11089675,13525,0,1713795882,12992.139499559991,131.77848009000445,53483.34801528 2024-04-22,14:24:44.000,113,11089667,13765,0,1713795883,12992.179917419991,131.84192225999868,53483.36198952 2024-04-22,14:24:45.000,113,11089691,13565,0,1713795884,12992.179917419991,131.85602052000468,53483.35500240001 2024-04-22,14:24:46.000,113,11089709,13325,0,1713795885,12992.179917419991,131.8842170400021,53483.334041040005 2024-04-22,14:24:47.000,113,11089688,13525,0,1713795886,12992.186653730001,131.8842170400021,53483.3200668 2024-04-22,14:24:48.000,113,11089695,13885,0,1713795887,12992.227071590001,131.92651181999827,53483.36198952 2024-04-22,14:24:49.000,113,11089670,13805,0,1713795888,12992.240544209992,131.91241355999955,53483.30609256001 2024-04-22,14:24:50.000,113,11089708,13405,0,1713795889,12992.321379929992,131.94061008000426,53483.35500240001 2024-04-22,14:24:51.000,113,11089696,13605,0,1713795890,12992.334852549997,131.96175747000234,53483.29211832 2024-04-22,14:24:52.000,113,11089714,13725,0,1713795891,12992.408951960002,132.0040522499985,53483.29211832 2024-04-22,14:24:53.000,113,11089700,13845,0,1713795892,12992.429160890002,131.97585573000106,53483.31307968 2024-04-22,14:24:54.000,113,11089705,13765,0,1713795893,12992.456106129997,132.01110137999785,53483.334041040005 2024-04-22,14:24:55.000,113,11089681,13885,0,1713795894,12992.503260299993,131.98290486000042,53483.41788648 2024-04-22,14:24:56.000,113,11089679,13405,0,1713795895,12992.563887089993,132.03929790000257,53483.41788648 2024-04-22,14:24:57.000,113,11089684,13445,0,1713795896,12992.631250189988,132.03929790000257,53483.34102816 2024-04-22,14:24:58.000,113,11089655,13885,0,1713795897,12992.631250189988,132.0181505100045,53483.37596376001 2024-04-22,14:24:59.000,113,11089661,13125,0,1713795898,12992.685140669993,132.03929790000257,53483.39692512001 2024-04-22,14:25:00.000,113,11089714,13685,0,1713795899,12992.725558529994,132.05339616000128,53483.37596376001 2024-04-22,14:25:01.000,113,11089686,13405,0,1713795900,12992.799657939999,132.05339616000128,53483.37596376001 2024-04-22,14:25:02.000,113,11089699,13565,0,1713795901,12992.83333948999,132.06749442,53483.37596376001 2024-04-22,14:25:03.000,113,11089694,13245,0,1713795902,12992.89396627999,132.0181505100045,53483.48077056 2024-04-22,14:25:04.000,113,11089698,13325,0,1713795903,12992.99501092999,132.0040522499985,53483.501731920005 2024-04-22,14:25:05.000,113,11089706,13285,0,1713795904,12993.048901409995,131.99700311999914,53483.51570616 2024-04-22,14:25:06.000,113,11089687,13325,0,1713795905,12993.07584664999,131.94765921000362,53483.53666752 2024-04-22,14:25:07.000,113,11089658,13285,0,1713795906,12993.170154989995,131.9335609500049,53483.55762888 2024-04-22,14:25:08.000,113,11089664,13485,0,1713795907,12993.16341868,131.91241355999955,53483.571603120006 2024-04-22,14:25:09.000,113,11089719,13445,0,1713795908,12993.25772701999,131.89831530000083,53483.57859024 2024-04-22,14:25:10.000,113,11089657,13285,0,1713795909,12993.352035359996,131.9194626899989,53483.60653872 2024-04-22,14:25:11.000,113,11089666,13525,0,1713795910,12993.399189529991,131.9053644300002,53483.61352584001 2024-04-22,14:25:12.000,113,11089681,13445,0,1713795911,12993.466552630001,131.9053644300002,53483.60653872 2024-04-22,14:25:13.000,113,11089705,13645,0,1713795912,12993.506970490002,131.89831530000083,53483.6344872 2024-04-22,14:25:14.000,113,11089624,13005,0,1713795913,12993.567597280002,131.9053644300002,53483.599551600004 2024-04-22,14:25:15.000,113,11089696,13925,0,1713795914,12993.628224070002,131.9194626899989,53483.67640992 2024-04-22,14:25:16.000,113,11089729,13285,0,1713795915,12993.641696689992,131.89126617000147,53483.739294000006 2024-04-22,14:25:17.000,113,11089672,13005,0,1713795916,12993.682114549993,131.92651181999827,53483.74628112 2024-04-22,14:25:18.000,113,11089723,13405,0,1713795917,12993.776422889998,131.92651181999827,53483.74628112 2024-04-22,14:25:19.000,113,11089689,13165,0,1713795918,12993.796631819998,131.9194626899989,53483.767242480004 2024-04-22,14:25:20.000,113,11089701,13405,0,1713795919,12993.843785989993,131.9335609500049,53483.7742296 2024-04-22,14:25:21.000,113,11089651,13285,0,1713795920,12993.904412779993,131.95470834000298,53483.788203840006 2024-04-22,14:25:22.000,113,11089715,13405,0,1713795921,12993.890940159989,131.94061008000426,53483.74628112 2024-04-22,14:25:23.000,113,11089694,13645,0,1713795922,12993.991984809989,131.9688066000017,53483.85807504001 2024-04-22,14:25:24.000,113,11089719,13285,0,1713795923,12994.012193739989,131.9688066000017,53483.886023520005 2024-04-22,14:25:25.000,113,11089645,13005,0,1713795924,12994.018930049999,131.96175747000234,53483.94890760001 2024-04-22,14:25:26.000,113,11089696,13365,0,1713795925,12994.05261159999,131.96175747000234,53483.906984880006 2024-04-22,14:25:27.000,113,11089735,13605,0,1713795926,12994.126711009994,131.98290486000042,53483.9838432 2024-04-22,14:25:28.000,113,11089679,13165,0,1713795927,12994.19407410999,131.94765921000362,53483.96288184 2024-04-22,14:25:29.000,113,11089692,13405,0,1713795928,12994.26143721,131.96175747000234,53484.004804560005 2024-04-22,14:25:30.000,113,11089696,13565,0,1713795929,12994.308591379995,131.94061008000426,53484.01179168 2024-04-22,14:25:31.000,113,11089718,13205,0,1713795930,12994.322064,131.91241355999955,53484.02576592001 2024-04-22,14:25:32.000,113,11089679,12845,0,1713795931,12994.33553661999,131.91241355999955,53484.074675760006 2024-04-22,14:25:33.000,113,11089679,13445,0,1713795932,12994.38269079,131.89831530000083,53484.09563712001 2024-04-22,14:25:34.000,113,11089664,13765,0,1713795933,12994.46352651,131.91241355999955,53484.13057272 2024-04-22,14:25:35.000,113,11089682,13485,0,1713795934,12994.510680679996,131.87716791000275,53484.15153408 2024-04-22,14:25:36.000,113,11089661,13405,0,1713795935,12994.578043779991,131.89831530000083,53484.21441816001 2024-04-22,14:25:37.000,113,11089703,13405,0,1713795936,12994.618461639991,131.8842170400021,53484.23537952001 2024-04-22,14:25:38.000,113,11089740,13205,0,1713795937,12994.645406880001,131.87716791000275,53484.26332800001 2024-04-22,14:25:39.000,113,11089663,13965,0,1713795938,12994.692561049997,131.8842170400021,53484.26332800001 2024-04-22,14:25:40.000,113,11089625,13405,0,1713795939,12994.759924149992,131.87716791000275,53484.291276480006 2024-04-22,14:25:41.000,113,11089703,13405,0,1713795940,12994.827287250002,131.87716791000275,53484.28428936001 2024-04-22,14:25:42.000,113,11089677,13525,0,1713795941,12994.827287250002,131.89126617000147,53484.2982636 2024-04-22,14:25:43.000,113,11089696,13085,0,1713795942,12994.860968799992,131.89831530000083,53484.30525072 2024-04-22,14:25:44.000,113,11089683,13325,0,1713795943,12994.887914040002,131.9194626899989,53484.27730224 2024-04-22,14:25:45.000,113,11089661,13245,0,1713795944,12994.887914040002,131.92651181999827,53484.32621208 2024-04-22,14:25:46.000,113,11089705,13325,0,1713795945,12994.941804519993,131.9335609500049,53484.37512192 2024-04-22,14:25:47.000,113,11089689,13445,0,1713795946,12994.968749760003,131.94061008000426,53484.41005752001 2024-04-22,14:25:48.000,113,11089705,13485,0,1713795947,12994.968749760003,131.96175747000234,53484.41704464 2024-04-22,14:25:49.000,113,11089669,13325,0,1713795948,12995.009167619988,131.9688066000017,53484.43101888001 2024-04-22,14:25:50.000,113,11089718,13525,0,1713795949,12995.042849169993,131.98995398999978,53484.49390296 2024-04-22,14:25:51.000,113,11089681,13805,0,1713795950,12995.076530719998,132.0322487700032,53484.48691584 2024-04-22,14:25:52.000,113,11089696,13605,0,1713795951,12995.096739649998,132.04634703000193,53484.41005752001 2024-04-22,14:25:53.000,113,11089691,13685,0,1713795952,12995.110212269989,132.07454354999936,53484.43101888001 2024-04-22,14:25:54.000,113,11089690,13525,0,1713795953,12995.157366439998,132.10274007000407,53484.44499312 2024-04-22,14:25:55.000,113,11089611,13565,0,1713795954,12995.197784299999,132.10978920000343,53484.44499312 2024-04-22,14:25:56.000,113,11089671,13205,0,1713795955,12995.164102749994,132.08159267999872,53484.46595448 2024-04-22,14:25:57.000,113,11089662,13485,0,1713795956,12995.217993229999,132.10274007000407,53484.45198024001 2024-04-22,14:25:58.000,113,11089731,13285,0,1713795957,12995.217993229999,132.14503485000023,53484.556787040005 2024-04-22,14:25:59.000,113,11089668,13725,0,1713795958,12995.244938469994,132.12388746000215,53484.53582568 2024-04-22,14:26:00.000,113,11089656,13325,0,1713795959,12995.298828949999,132.17323136999767,53484.56377416 2024-04-22,14:26:01.000,113,11089658,13445,0,1713795960,12995.325774189994,132.15913310999895,53484.556787040005 2024-04-22,14:26:02.000,113,11089642,13165,0,1713795961,12995.37966467,132.1168383300028,53484.5428128 2024-04-22,14:26:03.000,113,11089695,13045,0,1713795962,12995.42008253,132.1661822399983,53484.56377416 2024-04-22,14:26:04.000,113,11089652,13285,0,1713795963,12995.447027769995,132.15913310999895,53484.54979992001 2024-04-22,14:26:05.000,113,11089634,13365,0,1713795964,12995.46050039,132.12388746000215,53484.52883856001 2024-04-22,14:26:06.000,113,11089679,13285,0,1713795965,12995.52112718,132.14503485000023,53484.5428128 2024-04-22,14:26:07.000,113,11089666,13445,0,1713795966,12995.568281349995,132.15913310999895,53484.58473552 2024-04-22,14:26:08.000,113,11089685,13605,0,1713795967,12995.65585337999,132.14503485000023,53484.59870976001 2024-04-22,14:26:09.000,113,11089636,12925,0,1713795968,12995.649117069996,132.1802805000043,53484.56377416 2024-04-22,14:26:10.000,113,11089661,13445,0,1713795969,12995.736689099991,132.19437876000302,53484.5428128 2024-04-22,14:26:11.000,113,11089660,13165,0,1713795970,12995.783843270001,132.20142789000238,53484.65460672 2024-04-22,14:26:12.000,113,11089666,13525,0,1713795971,12995.884887920001,132.1802805000043,53484.59870976001 2024-04-22,14:26:13.000,113,11089731,13525,0,1713795972,12995.925305780002,132.2155261500011,53484.66159384 2024-04-22,14:26:14.000,113,11089651,13165,0,1713795973,12995.945514710002,132.20142789000238,53484.66159384 2024-04-22,14:26:15.000,113,11089629,13365,0,1713795974,12996.006141500002,132.19437876000302,53484.71749080001 2024-04-22,14:26:16.000,113,11089684,13005,0,1713795975,12996.046559360002,132.20142789000238,53484.69652944001 2024-04-22,14:26:17.000,113,11089688,13205,0,1713795976,12996.073504599997,132.20847702000174,53484.71050368 2024-04-22,14:26:18.000,113,11089716,13525,0,1713795977,12996.120658769993,132.20142789000238,53484.73845216001 2024-04-22,14:26:19.000,113,11089687,13165,0,1713795978,12996.208230800003,132.2507717999979,53484.78037488 2024-04-22,14:26:20.000,113,11089692,13405,0,1713795979,12996.208230800003,132.2648700600039,53484.78037488 2024-04-22,14:26:21.000,113,11089628,13525,0,1713795980,12996.214967109998,132.2789683200026,53484.843258960005 2024-04-22,14:26:22.000,113,11089694,13285,0,1713795981,12996.295802829998,132.3142139699994,53484.86422032001 2024-04-22,14:26:23.000,113,11089699,13645,0,1713795982,12996.342956999993,132.30011571000068,53484.81531048001 2024-04-22,14:26:24.000,113,11089707,13525,0,1713795983,12996.423792719994,132.3142139699994,53484.76640064001 2024-04-22,14:26:25.000,113,11089627,13405,0,1713795984,12996.47094688999,132.30716484000004,53484.724477920005 2024-04-22,14:26:26.000,113,11089611,13525,0,1713795985,12996.53157367999,132.29306658000132,53484.82928472 2024-04-22,14:26:27.000,113,11089668,13245,0,1713795986,12996.59220046999,132.27191919000325,53484.80832336 2024-04-22,14:26:28.000,113,11089738,13245,0,1713795987,12996.63261832999,132.23667353999917,53484.82928472 2024-04-22,14:26:29.000,113,11089638,13285,0,1713795988,12996.65956357,132.2155261500011,53484.87120744 2024-04-22,14:26:30.000,113,11089647,13245,0,1713795989,12996.706717739995,132.20142789000238,53484.87120744 2024-04-22,14:26:31.000,113,11089649,13565,0,1713795990,12996.76060822,132.19437876000302,53484.92011728 2024-04-22,14:26:32.000,113,11089609,13365,0,1713795991,12996.80102608,132.18732963000366,53484.91313016001 2024-04-22,14:26:33.000,113,11089715,13365,0,1713795992,12996.83470762999,132.1309365900015,53484.9271044 2024-04-22,14:26:34.000,113,11089675,13285,0,1713795993,12996.888598109996,132.1520839799996,53485.010949840005 2024-04-22,14:26:35.000,113,11089675,13125,0,1713795994,12996.89533441999,132.10274007000407,53485.02492408 2024-04-22,14:26:36.000,113,11089686,13845,0,1713795995,12996.915543349991,132.10274007000407,53485.03191120001 2024-04-22,14:26:37.000,113,11089718,13405,0,1713795996,12996.90207073,132.10274007000407,53485.178640720005 2024-04-22,14:26:38.000,113,11089656,13485,0,1713795997,12996.989642759996,132.06749442,53485.129730880006 2024-04-22,14:26:39.000,113,11089689,13605,0,1713795998,12997.050269549996,132.0181505100045,53485.129730880006 2024-04-22,14:26:40.000,113,11089723,13285,0,1713795999,12997.070478479996,131.9688066000017,53485.136718 2024-04-22,14:26:41.000,113,11089651,13485,0,1713796000,12997.144577890002,131.92651181999827,53485.08082104001 2024-04-22,14:26:42.000,113,11089697,13205,0,1713796001,12997.144577890002,131.91241355999955,53485.0668468 2024-04-22,14:26:43.000,113,11089707,13485,0,1713796002,12997.164786820002,131.86306965000404,53485.08780816 2024-04-22,14:26:44.000,113,11089682,13445,0,1713796003,12997.110896339997,131.82782399999996,53485.19960208001 2024-04-22,14:26:45.000,113,11089676,13805,0,1713796004,12997.137841579992,131.79962748000253,53485.108769520004 2024-04-22,14:26:46.000,113,11089642,12925,0,1713796005,12997.191732059997,131.77143095999782,53485.03191120001 2024-04-22,14:26:47.000,113,11089670,13645,0,1713796006,12997.211940989997,131.6727431399995,53485.11575664 2024-04-22,14:26:48.000,113,11089672,13405,0,1713796007,12997.178259439992,131.66569401000015,53485.15767936 2024-04-22,14:26:49.000,113,11089649,13125,0,1713796008,12997.171523129997,131.61635010000464,53485.21357632 2024-04-22,14:26:50.000,113,11089657,13885,0,1713796009,12997.171523129997,131.61635010000464,53485.24152480001 2024-04-22,14:26:51.000,113,11089646,13125,0,1713796010,12997.178259439992,131.54585880000377,53485.29043464001 2024-04-22,14:26:52.000,113,11089625,13005,0,1713796011,12997.137841579992,131.55290793000313,53485.297421760006 2024-04-22,14:26:53.000,113,11089667,13365,0,1713796012,12997.117632649992,131.54585880000377,53485.28344752 2024-04-22,14:26:54.000,113,11089672,13405,0,1713796013,12997.117632649992,131.52471140999842,53485.311396 2024-04-22,14:26:55.000,113,11089673,13525,0,1713796014,12997.131105269997,131.48241663000226,53485.32537024 2024-04-22,14:26:56.000,113,11089644,13285,0,1713796015,12997.117632649992,131.48241663000226,53485.35331872 2024-04-22,14:26:57.000,113,11089697,13285,0,1713796016,12997.104160030001,131.48946576000162,53485.311396 2024-04-22,14:26:58.000,113,11089659,13285,0,1713796017,12997.077214789992,131.44012184999883,53485.346331600005 2024-04-22,14:26:59.000,113,11089713,13325,0,1713796018,12997.043533240001,131.4260235900001,53485.36729296001 2024-04-22,14:27:00.000,113,11089670,13245,0,1713796019,12997.030060619996,131.44012184999883,53485.37428008 2024-04-22,14:27:01.000,113,11089694,13245,0,1713796020,12996.94248859,131.43307271999947,53485.50004824 2024-04-22,14:27:02.000,113,11089681,13485,0,1713796021,12996.96269752,131.4260235900001,53485.45812552001 2024-04-22,14:27:03.000,113,11089670,13085,0,1713796022,12996.98290645,131.44012184999883,53485.40222856 2024-04-22,14:27:04.000,113,11089697,13325,0,1713796023,12996.94248859,131.45422011000483,53485.43017704 2024-04-22,14:27:05.000,113,11089673,13285,0,1713796024,12996.955961209991,131.4471709799982,53485.40222856 2024-04-22,14:27:06.000,113,11089689,13125,0,1713796025,12996.94248859,131.4471709799982,53485.38825432001 2024-04-22,14:27:07.000,113,11089686,13165,0,1713796026,12996.996379069991,131.46126924000419,53485.40921568001 2024-04-22,14:27:08.000,113,11089716,13365,0,1713796027,12996.94248859,131.44012184999883,53485.444151280004 2024-04-22,14:27:09.000,113,11089705,12845,0,1713796028,12996.98290645,131.4471709799982,53485.33934448001 2024-04-22,14:27:10.000,113,11089669,13685,0,1713796029,12997.003115380001,131.44012184999883,53485.33934448001 2024-04-22,14:27:11.000,113,11089669,13605,0,1713796030,12997.057005859991,131.50356402000034,53485.40921568001 2024-04-22,14:27:12.000,113,11089630,13645,0,1713796031,12997.077214789992,131.48946576000162,53485.47209976 2024-04-22,14:27:13.000,113,11089664,13645,0,1713796032,12997.036796929991,131.50356402000034,53485.444151280004 2024-04-22,14:27:14.000,113,11089668,13405,0,1713796033,12997.016587999991,131.54585880000377,53485.444151280004 2024-04-22,14:27:15.000,113,11089684,13565,0,1713796034,12997.063742170001,131.55290793000313,53485.465112640006 2024-04-22,14:27:16.000,113,11089655,13645,0,1713796035,12996.996379069991,131.60225183999864,53485.4511384 2024-04-22,14:27:17.000,113,11089683,13405,0,1713796036,12997.023324310001,131.61635010000464,53485.50703536001 2024-04-22,14:27:18.000,113,11089668,13445,0,1713796037,12997.030060619996,131.63749749000272,53485.47209976 2024-04-22,14:27:19.000,113,11089690,13165,0,1713796038,12997.003115380001,131.64454662000207,53485.4511384 2024-04-22,14:27:20.000,113,11089703,13405,0,1713796039,12997.043533240001,131.64454662000207,53485.47908688 2024-04-22,14:27:21.000,113,11089713,13005,0,1713796040,12997.016587999991,131.67979226999887,53485.45812552001 2024-04-22,14:27:22.000,113,11089701,13245,0,1713796041,12997.030060619996,131.64454662000207,53485.4511384 2024-04-22,14:27:23.000,113,11089694,13645,0,1713796042,12997.057005859991,131.68684139999823,53485.45812552001 2024-04-22,14:27:24.000,113,11089657,13245,0,1713796043,12997.063742170001,131.70798879000358,53485.42318992 2024-04-22,14:27:25.000,113,11089715,13245,0,1713796044,12997.063742170001,131.7220870500023,53485.514022480005 2024-04-22,14:27:26.000,113,11089627,13525,0,1713796045,12997.023324310001,131.75028356999974,53485.47209976 2024-04-22,14:27:27.000,113,11089645,13285,0,1713796046,12997.063742170001,131.71503792000294,53485.45812552001 2024-04-22,14:27:28.000,113,11089687,13365,0,1713796047,12997.043533240001,131.71503792000294,53485.465112640006 2024-04-22,14:27:29.000,113,11089692,13245,0,1713796048,12997.070478479996,131.70798879000358,53485.49306112 2024-04-22,14:27:30.000,113,11089695,13645,0,1713796049,12997.104160030001,131.68684139999823,53485.4511384 2024-04-22,14:27:31.000,113,11089649,13405,0,1713796050,12997.057005859991,131.65159575000143,53485.48607400001 2024-04-22,14:27:32.000,113,11089689,13005,0,1713796051,12997.124368960001,131.623399230004,53485.47209976 2024-04-22,14:27:33.000,113,11089701,13525,0,1713796052,12997.104160030001,131.58815357999993,53485.48607400001 2024-04-22,14:27:34.000,113,11089693,13245,0,1713796053,12997.097423719992,131.55290793000313,53485.43017704 2024-04-22,14:27:35.000,113,11089683,13285,0,1713796054,12997.110896339997,131.5106131499997,53485.444151280004 2024-04-22,14:27:36.000,113,11089633,13285,0,1713796055,12997.178259439992,131.4753675000029,53485.42318992 2024-04-22,14:27:37.000,113,11089696,13165,0,1713796056,12997.171523129997,131.3766796800046,53485.47209976 2024-04-22,14:27:38.000,113,11089664,13565,0,1713796057,12997.205204680002,131.34143403000053,53485.47908688 2024-04-22,14:27:39.000,113,11089659,13445,0,1713796058,12997.238886229992,131.2145496900048,53485.48607400001 2024-04-22,14:27:40.000,113,11089724,13645,0,1713796059,12997.272567779997,131.17225491000136,53485.47908688 2024-04-22,14:27:41.000,113,11089690,13285,0,1713796060,12997.265831470002,131.0806162200024,53485.444151280004 2024-04-22,14:27:42.000,113,11089662,13645,0,1713796061,12997.326458260002,130.98897753000347,53485.444151280004 2024-04-22,14:27:43.000,113,11089676,13525,0,1713796062,12997.333194569997,130.91143710000324,53485.42318992 2024-04-22,14:27:44.000,113,11089743,13245,0,1713796063,12997.366876120002,130.87619144999917,53485.45812552001 2024-04-22,14:27:45.000,113,11089646,13485,0,1713796064,12997.387085050002,130.8197984100043,53485.4511384 2024-04-22,14:27:46.000,113,11089706,13765,0,1713796065,12997.434239219998,130.74225798000407,53485.43716416001 2024-04-22,14:27:47.000,113,11089727,13405,0,1713796066,12997.447711839988,130.6717666800032,53485.47908688 2024-04-22,14:27:48.000,113,11089703,13605,0,1713796067,12997.447711839988,130.63652102999913,53485.3812672 2024-04-22,14:27:49.000,113,11089691,13245,0,1713796068,12997.501602319993,130.56602972999826,53485.48607400001 2024-04-22,14:27:50.000,113,11089728,13525,0,1713796069,12997.501602319993,130.53078408000147,53485.48607400001 2024-04-22,14:27:51.000,113,11089672,13445,0,1713796070,12997.528547559989,130.46734190999996,53485.47908688 2024-04-22,14:27:52.000,113,11089703,13245,0,1713796071,12997.548756489989,130.4250471300038,53485.49306112 2024-04-22,14:27:53.000,113,11089675,13445,0,1713796072,12997.575701729998,130.38980147999973,53485.49306112 2024-04-22,14:27:54.000,113,11089709,13245,0,1713796073,12997.616119589999,130.32635930999822,53485.47209976 2024-04-22,14:27:55.000,113,11089697,13445,0,1713796074,12997.562229109993,130.28406453000207,53485.49306112 2024-04-22,14:27:56.000,113,11089725,13445,0,1713796075,12997.589174349989,130.248818879998,53485.47908688 2024-04-22,14:27:57.000,113,11089702,13325,0,1713796076,12997.589174349989,130.248818879998,53485.48607400001 2024-04-22,14:27:58.000,113,11089725,13605,0,1713796077,12997.568965419989,130.20652410000184,53485.49306112 2024-04-22,14:27:59.000,113,11089657,13525,0,1713796078,12997.568965419989,130.1783275800044,53485.5210096 2024-04-22,14:28:00.000,113,11089667,13325,0,1713796079,12997.521811249993,130.15718018999905,53485.54197096 2024-04-22,14:28:01.000,113,11089669,13245,0,1713796080,12997.575701729998,130.13603280000098,53485.514022480005 2024-04-22,14:28:02.000,113,11089685,13285,0,1713796081,12997.542020179993,130.10078715000418,53485.465112640006 2024-04-22,14:28:03.000,113,11089690,13725,0,1713796082,12997.515074939998,130.09373802000482,53485.514022480005 2024-04-22,14:28:04.000,113,11089637,13765,0,1713796083,12997.488129699988,130.10078715000418,53485.54197096 2024-04-22,14:28:05.000,113,11089628,13565,0,1713796084,12997.508338629988,130.07963975999883,53485.60485504001 2024-04-22,14:28:06.000,113,11089688,13365,0,1713796085,12997.494866009998,130.07963975999883,53485.57690656001 2024-04-22,14:28:07.000,113,11089714,13605,0,1713796086,12997.467920769988,130.05849237000075,53485.58389368001 2024-04-22,14:28:08.000,113,11089679,13605,0,1713796087,12997.440975529993,130.04439411000203,53485.60485504001 2024-04-22,14:28:09.000,113,11089676,13365,0,1713796088,12997.407293980003,130.05849237000075,53485.58389368001 2024-04-22,14:28:10.000,113,11089657,13365,0,1713796089,12997.373612429998,130.07259062999947,53485.632803520006 2024-04-22,14:28:11.000,113,11089697,13845,0,1713796090,12997.380348739993,130.07963975999883,53485.6956876 2024-04-22,14:28:12.000,113,11089678,13245,0,1713796091,12997.346667190002,130.13603280000098,53485.611842160004 2024-04-22,14:28:13.000,113,11089701,13445,0,1713796092,12997.353403499998,130.10783628000354,53485.681713360005 2024-04-22,14:28:14.000,113,11089693,13365,0,1713796093,12997.326458260002,130.10078715000418,53485.6956876 2024-04-22,14:28:15.000,113,11089697,13485,0,1713796094,12997.279304089992,130.1148854100029,53485.71664896 2024-04-22,14:28:16.000,113,11089688,13285,0,1713796095,12997.259095159992,130.1501310599997,53485.71664896 2024-04-22,14:28:17.000,113,11089680,13245,0,1713796096,12997.171523129997,130.15718018999905,53485.681713360005 2024-04-22,14:28:18.000,113,11089702,13445,0,1713796097,12997.131105269997,130.1783275800044,53485.70267472001 2024-04-22,14:28:19.000,113,11089690,13405,0,1713796098,12997.124368960001,130.1783275800044,53485.72363608001 2024-04-22,14:28:20.000,113,11089693,13365,0,1713796099,12997.043533240001,130.18537671000377,53485.73761032 2024-04-22,14:28:21.000,113,11089615,13165,0,1713796100,12996.969433829996,130.20652410000184,53485.67472624001 2024-04-22,14:28:22.000,113,11089700,13605,0,1713796101,12996.89533441999,130.19947497000248,53485.75158456001 2024-04-22,14:28:23.000,113,11089694,13205,0,1713796102,12996.827971319995,130.20652410000184,53485.62581640001 2024-04-22,14:28:24.000,113,11089693,13365,0,1713796103,12996.747135599995,130.22767148999992,53485.660752 2024-04-22,14:28:25.000,113,11089672,13205,0,1713796104,12996.71345404999,130.2135732300012,53485.660752 2024-04-22,14:28:26.000,113,11089697,13325,0,1713796105,12996.69324511999,130.23472061999928,53485.632803520006 2024-04-22,14:28:27.000,113,11089633,13605,0,1713796106,12996.61914571,130.25586801000463,53485.60485504001 2024-04-22,14:28:28.000,113,11089653,13445,0,1713796107,12996.585464159994,130.28406453000207,53485.5908808 2024-04-22,14:28:29.000,113,11089668,13405,0,1713796108,12996.545046299994,130.26996627000335,53485.611842160004 2024-04-22,14:28:30.000,113,11089698,13245,0,1713796109,12996.51136474999,130.262917140004,53485.660752 2024-04-22,14:28:31.000,113,11089697,13205,0,1713796110,12996.497892129999,130.2770154000027,53485.632803520006 2024-04-22,14:28:32.000,113,11089701,13165,0,1713796111,12996.457474269999,130.24176974999864,53485.63979064 2024-04-22,14:28:33.000,113,11089631,13605,0,1713796112,12996.464210579994,130.22062236000056,53485.62581640001 2024-04-22,14:28:34.000,113,11089691,13125,0,1713796113,12996.47094688999,130.22062236000056,53485.64677776 2024-04-22,14:28:35.000,113,11089712,13365,0,1713796114,12996.49115581999,130.22062236000056,53485.57690656001 2024-04-22,14:28:36.000,113,11089670,13205,0,1713796115,12996.49115581999,130.19242584000312,53485.58389368001 2024-04-22,14:28:37.000,113,11089651,13085,0,1713796116,12996.49115581999,130.19947497000248,53485.55594520001 2024-04-22,14:28:38.000,113,11089661,13885,0,1713796117,12996.518101059999,130.19947497000248,53485.53498384001 2024-04-22,14:28:39.000,113,11089667,13925,0,1713796118,12996.524837369994,130.17127844999777,53485.56991944 2024-04-22,14:28:40.000,113,11089688,13445,0,1713796119,12996.53830999,130.13603280000098,53485.562932320005 2024-04-22,14:28:41.000,113,11089723,13485,0,1713796120,12996.57199153999,130.13603280000098,53485.47908688 2024-04-22,14:28:42.000,113,11089704,13645,0,1713796121,12996.585464159994,130.10078715000418,53485.54197096 2024-04-22,14:28:43.000,113,11089641,13445,0,1713796122,12996.605673089995,130.12193454000226,53485.52799672 2024-04-22,14:28:44.000,113,11089705,13565,0,1713796123,12996.61240939999,130.10078715000418,53485.5210096 2024-04-22,14:28:45.000,113,11089666,13405,0,1713796124,12996.61914571,130.09373802000482,53485.50703536001 2024-04-22,14:28:46.000,113,11089722,13645,0,1713796125,12996.61914571,130.0866888899982,53485.50004824 2024-04-22,14:28:47.000,113,11089670,13445,0,1713796126,12996.646090949995,130.10783628000354,53485.50703536001 2024-04-22,14:28:48.000,113,11089703,13605,0,1713796127,12996.6797725,130.10783628000354,53485.465112640006 2024-04-22,14:28:49.000,113,11089675,13245,0,1713796128,12996.65282725999,130.07963975999883,53485.514022480005 2024-04-22,14:28:50.000,113,11089656,13645,0,1713796129,12996.646090949995,130.09373802000482,53485.444151280004 2024-04-22,14:28:51.000,113,11089688,13485,0,1713796130,12996.65282725999,130.12193454000226,53485.48607400001 2024-04-22,14:28:52.000,113,11089685,13325,0,1713796131,12996.666299879995,130.1642293199984,53485.444151280004 2024-04-22,14:28:53.000,113,11089648,13205,0,1713796132,12996.65282725999,130.1501310599997,53485.43716416001 2024-04-22,14:28:54.000,113,11089688,13165,0,1713796133,12996.69324511999,130.17127844999777,53485.45812552001 2024-04-22,14:28:55.000,113,11089691,13485,0,1713796134,12996.69998143,130.17127844999777,53485.45812552001 2024-04-22,14:28:56.000,113,11089654,13485,0,1713796135,12996.69998143,130.1642293199984,53485.41620280001 2024-04-22,14:28:57.000,113,11089654,13685,0,1713796136,12996.747135599995,130.17127844999777,53485.43017704 2024-04-22,14:28:58.000,113,11089639,13365,0,1713796137,12996.726926669995,130.18537671000377,53485.40921568001 2024-04-22,14:28:59.000,113,11089699,13565,0,1713796138,12996.77408083999,130.1642293199984,53485.40921568001 2024-04-22,14:29:00.000,113,11089677,13845,0,1713796139,12996.76060822,130.14308193000033,53485.45812552001 2024-04-22,14:29:01.000,113,11089708,13565,0,1713796140,12996.807762389995,130.13603280000098,53485.35331872 2024-04-22,14:29:02.000,113,11089712,13845,0,1713796141,12996.85491655999,130.10078715000418,53485.40921568001 2024-04-22,14:29:03.000,113,11089666,13485,0,1713796142,12996.86165287,130.09373802000482,53485.346331600005 2024-04-22,14:29:04.000,113,11089646,13765,0,1713796143,12996.908807039996,130.07259062999947,53485.395241440005 2024-04-22,14:29:05.000,113,11089736,13245,0,1713796144,12996.996379069991,130.04439411000203,53485.40921568001 2024-04-22,14:29:06.000,113,11089689,13445,0,1713796145,12996.98290645,130.02324672000395,53485.4511384 2024-04-22,14:29:07.000,113,11089678,13805,0,1713796146,12997.030060619996,130.02324672000395,53485.36729296001 2024-04-22,14:29:08.000,113,11089684,13445,0,1713796147,12997.016587999991,129.98800106999988,53485.33934448001 2024-04-22,14:29:09.000,113,11089668,13485,0,1713796148,12997.077214789992,129.9668536800018,53485.38825432001 2024-04-22,14:29:10.000,113,11089701,13645,0,1713796149,12997.036796929991,129.9527554200031,53485.43017704 2024-04-22,14:29:11.000,113,11089726,13405,0,1713796150,12997.063742170001,129.94570629000373,53485.395241440005 2024-04-22,14:29:12.000,113,11089669,13445,0,1713796151,12997.090687409996,129.92455889999837,53485.395241440005 2024-04-22,14:29:13.000,113,11089729,13405,0,1713796152,12997.117632649992,129.93160802999773,53485.50004824 2024-04-22,14:29:14.000,113,11089683,13245,0,1713796153,12997.117632649992,129.9527554200031,53485.45812552001 2024-04-22,14:29:15.000,113,11089688,13325,0,1713796154,12997.117632649992,129.91750976999901,53485.47908688 2024-04-22,14:29:16.000,113,11089707,13365,0,1713796155,12997.090687409996,129.93865716000437,53485.53498384001 2024-04-22,14:29:17.000,113,11089691,13405,0,1713796156,12997.110896339997,129.98095194000052,53485.49306112 2024-04-22,14:29:18.000,113,11089738,13285,0,1713796157,12997.104160030001,129.97390281000116,53485.54197096 2024-04-22,14:29:19.000,113,11089712,13325,0,1713796158,12997.110896339997,129.99505019999924,53485.5210096 2024-04-22,14:29:20.000,113,11089698,13485,0,1713796159,12997.063742170001,130.0161975900046,53485.514022480005 2024-04-22,14:29:21.000,113,11089647,13285,0,1713796160,12997.057005859991,130.0514432400014,53485.55594520001 2024-04-22,14:29:22.000,113,11089671,13325,0,1713796161,12997.023324310001,130.0655415000001,53485.52799672 2024-04-22,14:29:23.000,113,11089701,13605,0,1713796162,12997.023324310001,130.10078715000418,53485.52799672 2024-04-22,14:29:24.000,113,11089678,13085,0,1713796163,12997.036796929991,130.0655415000001,53485.562932320005 2024-04-22,14:29:25.000,113,11089680,13245,0,1713796164,12997.003115380001,130.10078715000418,53485.55594520001 2024-04-22,14:29:26.000,113,11089696,13165,0,1713796165,12996.989642759996,130.0866888899982,53485.61882928 2024-04-22,14:29:27.000,113,11089674,13765,0,1713796166,12996.98290645,130.14308193000033,53485.5908808 2024-04-22,14:29:28.000,113,11089674,13645,0,1713796167,12996.949224899996,130.15718018999905,53485.57690656001 2024-04-22,14:29:29.000,113,11089715,13005,0,1713796168,12996.955961209991,130.12193454000226,53485.57690656001 2024-04-22,14:29:30.000,113,11089734,13245,0,1713796169,12996.935752279991,130.1501310599997,53485.60485504001 2024-04-22,14:29:31.000,113,11089639,13485,0,1713796170,12996.949224899996,130.12898367000162,53485.55594520001 2024-04-22,14:29:32.000,113,11089668,13325,0,1713796171,12996.908807039996,130.17127844999777,53485.61882928 2024-04-22,14:29:33.000,113,11089682,13365,0,1713796172,12996.92227966,130.1501310599997,53485.632803520006 2024-04-22,14:29:34.000,113,11089668,13405,0,1713796173,12996.94248859,130.1148854100029,53485.64677776 2024-04-22,14:29:35.000,113,11089704,13325,0,1713796174,12996.929015969996,130.15718018999905,53485.61882928 2024-04-22,14:29:36.000,113,11089637,13765,0,1713796175,12996.935752279991,130.0866888899982,53485.611842160004 2024-04-22,14:29:37.000,113,11089669,13125,0,1713796176,12996.955961209991,130.07963975999883,53485.62581640001 2024-04-22,14:29:38.000,113,11089665,13765,0,1713796177,12996.949224899996,130.07963975999883,53485.5908808 2024-04-22,14:29:39.000,113,11089699,13645,0,1713796178,12997.003115380001,130.03734498000267,53485.56991944 2024-04-22,14:29:40.000,113,11089655,13245,0,1713796179,12996.996379069991,130.03734498000267,53485.60485504001 2024-04-22,14:29:41.000,113,11089652,13405,0,1713796180,12997.003115380001,129.99505019999924,53485.66773912 2024-04-22,14:29:42.000,113,11089658,13285,0,1713796181,12997.009851689996,129.98800106999988,53485.632803520006 2024-04-22,14:29:43.000,113,11089669,13605,0,1713796182,12996.996379069991,129.99505019999924,53485.66773912 2024-04-22,14:29:44.000,113,11089654,13725,0,1713796183,12997.050269549996,129.9668536800018,53485.632803520006 2024-04-22,14:29:45.000,113,11089652,13605,0,1713796184,12997.090687409996,129.91750976999901,53485.6956876 2024-04-22,14:29:46.000,113,11089665,13285,0,1713796185,12997.043533240001,129.9034115100003,53485.66773912 2024-04-22,14:29:47.000,113,11089650,13405,0,1713796186,12997.117632649992,129.89636238000094,53485.681713360005 2024-04-22,14:29:48.000,113,11089695,13445,0,1713796187,12997.090687409996,129.86111673000414,53485.660752 2024-04-22,14:29:49.000,113,11089703,13445,0,1713796188,12997.097423719992,129.86111673000414,53485.66773912 2024-04-22,14:29:50.000,113,11089702,13325,0,1713796189,12997.124368960001,129.8399693399988,53485.64677776 2024-04-22,14:29:51.000,113,11089688,13645,0,1713796190,12997.083951100001,129.85406760000478,53485.660752 2024-04-22,14:29:52.000,113,11089708,13445,0,1713796191,12997.077214789992,129.84701846999815,53485.70966184 2024-04-22,14:29:53.000,113,11089705,13405,0,1713796192,12997.036796929991,129.86111673000414,53485.71664896 2024-04-22,14:29:54.000,113,11089685,13845,0,1713796193,12997.050269549996,129.84701846999815,53485.62581640001 2024-04-22,14:29:55.000,113,11089709,13685,0,1713796194,12997.023324310001,129.83292020999943,53485.65376488001 2024-04-22,14:29:56.000,113,11089656,13405,0,1713796195,12996.996379069991,129.79767456000263,53485.64677776 2024-04-22,14:29:57.000,113,11089675,13645,0,1713796196,12996.976170139991,129.804723690002,53485.6956876 2024-04-22,14:29:58.000,113,11089693,13445,0,1713796197,12996.969433829996,129.81177282000135,53485.67472624001 2024-04-22,14:29:59.000,113,11089678,13245,0,1713796198,12996.955961209991,129.78357630000392,53485.660752 2024-04-22,14:30:00.000,113,11089661,13485,0,1713796199,12996.94248859,129.76947803999792,53485.6956876 2024-04-22,14:30:01.000,113,11089696,13165,0,1713796200,12996.915543349991,129.7553797799992,53485.66773912 2024-04-22,14:30:02.000,113,11089688,13365,0,1713796201,12996.908807039996,129.74833064999984,53485.72363608001 2024-04-22,14:30:03.000,113,11089684,13565,0,1713796202,12996.8818618,129.7553797799992,53485.68870048 2024-04-22,14:30:04.000,113,11089666,13365,0,1713796203,12996.868389179996,129.71308500000305,53485.681713360005 2024-04-22,14:30:05.000,113,11089705,13325,0,1713796204,12996.827971319995,129.68488847999834,53485.660752 2024-04-22,14:30:06.000,113,11089699,13605,0,1713796205,12996.81449869999,129.66374109000026,53485.64677776 2024-04-22,14:30:07.000,113,11089700,13445,0,1713796206,12996.848180249995,129.67783934999898,53485.64677776 2024-04-22,14:30:08.000,113,11089662,13245,0,1713796207,12996.8818618,129.67079021999962,53485.61882928 2024-04-22,14:30:09.000,113,11089693,13605,0,1713796208,12996.85491655999,129.64964283000154,53485.58389368001 2024-04-22,14:30:10.000,113,11089714,13205,0,1713796209,12996.848180249995,129.62849544000346,53485.632803520006 2024-04-22,14:30:11.000,113,11089690,13565,0,1713796210,12996.848180249995,129.60029891999875,53485.632803520006 2024-04-22,14:30:12.000,113,11089669,13205,0,1713796211,12996.85491655999,129.5721024000013,53485.61882928 2024-04-22,14:30:13.000,113,11089646,13525,0,1713796212,12996.8818618,129.53685675000452,53485.57690656001 2024-04-22,14:30:14.000,113,11089712,13405,0,1713796213,12996.85491655999,129.54390588000388,53485.59786792 2024-04-22,14:30:15.000,113,11089718,13245,0,1713796214,12996.888598109996,129.5086602299998,53485.54895808 2024-04-22,14:30:16.000,113,11089670,13605,0,1713796215,12996.868389179996,129.48751284000173,53485.5908808 2024-04-22,14:30:17.000,113,11089667,13405,0,1713796216,12996.848180249995,129.46636545000365,53485.611842160004 2024-04-22,14:30:18.000,113,11089645,13365,0,1713796217,12996.8818618,129.41702154000086,53485.611842160004 2024-04-22,14:30:19.000,113,11089687,13405,0,1713796218,12996.85491655999,129.45226718999766,53485.562932320005 2024-04-22,14:30:20.000,113,11089665,13365,0,1713796219,12996.87512548999,129.38177589000406,53485.562932320005 2024-04-22,14:30:21.000,113,11089677,13085,0,1713796220,12996.8818618,129.4099724100015,53485.58389368001 2024-04-22,14:30:22.000,113,11089682,13325,0,1713796221,12996.82123501,129.40292328000214,53485.562932320005 2024-04-22,14:30:23.000,113,11089714,13445,0,1713796222,12996.827971319995,129.42407067000022,53485.56991944 2024-04-22,14:30:24.000,113,11089681,13205,0,1713796223,12996.81449869999,129.43111979999958,53485.562932320005 2024-04-22,14:30:25.000,113,11089693,13285,0,1713796224,12996.82123501,129.43816892999894,53485.562932320005 2024-04-22,14:30:26.000,113,11089673,13605,0,1713796225,12996.807762389995,129.4452180599983,53485.57690656001 2024-04-22,14:30:27.000,113,11089687,13085,0,1713796226,12996.86165287,129.45226718999766,53485.54197096 2024-04-22,14:30:28.000,113,11089667,13605,0,1713796227,12996.848180249995,129.43111979999958,53485.5908808 2024-04-22,14:30:29.000,113,11089664,13405,0,1713796228,12996.81449869999,129.45226718999766,53485.58389368001 2024-04-22,14:30:30.000,113,11089732,13245,0,1713796229,12996.848180249995,129.4945619700011,53485.55594520001 2024-04-22,14:30:31.000,113,11089703,13325,0,1713796230,12996.84144394,129.48751284000173,53485.52799672 2024-04-22,14:30:32.000,113,11089667,13485,0,1713796231,12996.86165287,129.46636545000365,53485.59786792 2024-04-22,14:30:33.000,113,11089778,13605,0,1713796232,12996.85491655999,129.51570935999916,53485.5210096 2024-04-22,14:30:34.000,113,11089686,13565,0,1713796233,12996.915543349991,129.52275848999852,53485.55594520001 2024-04-22,14:30:35.000,113,11089695,13405,0,1713796234,12996.929015969996,129.50161110000045,53485.55594520001 2024-04-22,14:30:36.000,113,11089687,13205,0,1713796235,12996.96269752,129.52275848999852,53485.562932320005 2024-04-22,14:30:37.000,113,11089702,13565,0,1713796236,12996.949224899996,129.51570935999916,53485.49306112 2024-04-22,14:30:38.000,113,11089710,13605,0,1713796237,12996.989642759996,129.51570935999916,53485.58389368001 2024-04-22,14:30:39.000,113,11089689,13245,0,1713796238,12997.036796929991,129.53685675000452,53485.54895808 2024-04-22,14:30:40.000,113,11089675,13165,0,1713796239,12997.057005859991,129.54390588000388,53485.58389368001 2024-04-22,14:30:41.000,113,11089698,13365,0,1713796240,12997.083951100001,129.54390588000388,53485.60485504001 2024-04-22,14:30:42.000,113,11089695,13125,0,1713796241,12997.104160030001,129.52275848999852,53485.5908808 2024-04-22,14:30:43.000,113,11089720,13525,0,1713796242,12997.164786820002,129.56505327000195,53485.562932320005 2024-04-22,14:30:44.000,113,11089673,13645,0,1713796243,12997.218677299992,129.54390588000388,53485.61882928 2024-04-22,14:30:45.000,113,11089686,13245,0,1713796244,12997.265831470002,129.5721024000013,53485.56991944 2024-04-22,14:30:46.000,113,11089655,13165,0,1713796245,12997.286040400002,129.58620066000003,53485.611842160004 2024-04-22,14:30:47.000,113,11089703,13725,0,1713796246,12997.326458260002,129.6214463100041,53485.61882928 2024-04-22,14:30:48.000,113,11089685,13445,0,1713796247,12997.380348739993,129.64259370000218,53485.59786792 2024-04-22,14:30:49.000,113,11089714,13245,0,1713796248,12997.434239219998,129.6919376099977,53485.5908808 2024-04-22,14:30:50.000,113,11089664,13285,0,1713796249,12997.521811249993,129.68488847999834,53485.61882928 2024-04-22,14:30:51.000,113,11089688,13405,0,1713796250,12997.508338629988,129.74128152000048,53485.62581640001 2024-04-22,14:30:52.000,113,11089668,13405,0,1713796251,12997.542020179993,129.7201341300024,53485.63979064 2024-04-22,14:30:53.000,113,11089684,13525,0,1713796252,12997.595910659998,129.74833064999984,53485.6956876 2024-04-22,14:30:54.000,113,11089653,13485,0,1713796253,12997.683482689994,129.79767456000263,53485.681713360005 2024-04-22,14:30:55.000,113,11089687,13285,0,1713796254,12997.71042792999,129.77652717000456,53485.70966184 2024-04-22,14:30:56.000,113,11089701,13285,0,1713796255,12997.744109479994,129.77652717000456,53485.72363608001 2024-04-22,14:30:57.000,113,11089693,13365,0,1713796256,12997.83841782,129.79767456000263,53485.75158456001 2024-04-22,14:30:58.000,113,11089711,13565,0,1713796257,12997.89904461,129.76947803999792,53485.73761032 2024-04-22,14:30:59.000,113,11089685,13445,0,1713796258,12997.93946247,129.81177282000135,53485.82844288 2024-04-22,14:31:00.000,113,11089609,13285,0,1713796259,12998.02029819,129.81177282000135,53485.82844288 2024-04-22,14:31:01.000,113,11089685,13245,0,1713796260,12998.05397973999,129.79767456000263,53485.82844288 2024-04-22,14:31:02.000,113,11089679,13485,0,1713796261,12998.107870219996,129.78357630000392,53485.85639136 2024-04-22,14:31:03.000,113,11089675,13565,0,1713796262,12998.188705939996,129.77652717000456,53485.81446864 2024-04-22,14:31:04.000,113,11089710,13685,0,1713796263,12998.249332729996,129.804723690002,53485.84241712001 2024-04-22,14:31:05.000,113,11089673,13605,0,1713796264,12998.336904759992,129.79767456000263,53485.81446864 2024-04-22,14:31:06.000,113,11089660,13845,0,1713796265,12998.363850000002,129.76242890999856,53485.82145576001 2024-04-22,14:31:07.000,113,11089692,13445,0,1713796266,12998.451422029997,129.76947803999792,53485.84241712001 2024-04-22,14:31:08.000,113,11089659,13565,0,1713796267,12998.478367269992,129.7553797799992,53485.93324968 2024-04-22,14:31:09.000,113,11089656,13565,0,1713796268,12998.552466679997,129.76947803999792,53485.99613376 2024-04-22,14:31:10.000,113,11089658,13525,0,1713796269,12998.592884539998,129.804723690002,53486.00312088 2024-04-22,14:31:11.000,113,11089702,13565,0,1713796270,12998.633302399998,129.79767456000263,53485.9751724 2024-04-22,14:31:12.000,113,11089653,13405,0,1713796271,12998.666983949988,129.79062543000327,53485.95421104 2024-04-22,14:31:13.000,113,11089682,13565,0,1713796272,12998.700665499993,129.74833064999984,53485.947223920004 2024-04-22,14:31:14.000,113,11089663,13205,0,1713796273,12998.727610739988,129.76947803999792,53486.01010800001 2024-04-22,14:31:15.000,113,11089632,13205,0,1713796274,12998.727610739988,129.804723690002,53485.98215952 2024-04-22,14:31:16.000,113,11089687,13925,0,1713796275,12998.754555979998,129.77652717000456,53486.066004960005 2024-04-22,14:31:17.000,113,11089675,13405,0,1713796276,12998.768028599989,129.77652717000456,53486.05203072 2024-04-22,14:31:18.000,113,11089691,13125,0,1713796277,12998.842128009994,129.7553797799992,53486.114914800004 2024-04-22,14:31:19.000,113,11089703,13245,0,1713796278,12998.794973839998,129.79062543000327,53486.10792768001 2024-04-22,14:31:20.000,113,11089671,13125,0,1713796279,12998.768028599989,129.78357630000392,53486.08696632001 2024-04-22,14:31:21.000,113,11089692,13405,0,1713796280,12998.821919079994,129.79767456000263,53486.12888904001 2024-04-22,14:31:22.000,113,11089699,13565,0,1713796281,12998.801710149994,129.85406760000478,53486.14286328 2024-04-22,14:31:23.000,113,11089672,13645,0,1713796282,12998.815182769999,129.86111673000414,53486.20574736001 2024-04-22,14:31:24.000,113,11089656,13565,0,1713796283,12998.842128009994,129.87521499000286,53486.184786000005 2024-04-22,14:31:25.000,113,11089671,13445,0,1713796284,12998.774764909998,129.93865716000437,53486.26863144 2024-04-22,14:31:26.000,113,11089682,13005,0,1713796285,12998.794973839998,129.9668536800018,53486.282605680004 2024-04-22,14:31:27.000,113,11089671,13645,0,1713796286,12998.801710149994,130.0161975900046,53486.27561856001 2024-04-22,14:31:28.000,113,11089700,13645,0,1713796287,12998.828655389989,130.04439411000203,53486.26164432 2024-04-22,14:31:29.000,113,11089678,13645,0,1713796288,12998.774764909998,130.07259062999947,53486.26164432 2024-04-22,14:31:30.000,113,11089682,13325,0,1713796289,12998.794973839998,130.07259062999947,53486.31754128 2024-04-22,14:31:31.000,113,11089702,13325,0,1713796290,12998.815182769999,130.14308193000033,53486.29657992001 2024-04-22,14:31:32.000,113,11089698,13725,0,1713796291,12998.801710149994,130.17127844999777,53486.24767008001 2024-04-22,14:31:33.000,113,11089716,13765,0,1713796292,12998.788237529989,130.22062236000056,53486.27561856001 2024-04-22,14:31:34.000,113,11089670,13405,0,1713796293,12998.774764909998,130.262917140004,53486.26863144 2024-04-22,14:31:35.000,113,11089663,13445,0,1713796294,12998.734347049998,130.30521192000015,53486.25465720001 2024-04-22,14:31:36.000,113,11089678,13485,0,1713796295,12998.687192879988,130.34750670000358,53486.26863144 2024-04-22,14:31:37.000,113,11089675,13605,0,1713796296,12998.700665499993,130.34750670000358,53486.31055416 2024-04-22,14:31:38.000,113,11089669,13445,0,1713796297,12998.693929189998,130.40389973999845,53486.34548976001 2024-04-22,14:31:39.000,113,11089708,13205,0,1713796298,12998.666983949988,130.41799800000445,53486.352476880005 2024-04-22,14:31:40.000,113,11089699,13285,0,1713796299,12998.714138119998,130.43914539000252,53486.38741248 2024-04-22,14:31:41.000,113,11089630,13645,0,1713796300,12998.754555979998,130.48144016999868,53486.352476880005 2024-04-22,14:31:42.000,113,11089663,13405,0,1713796301,12998.768028599989,130.56602972999826,53486.359464 2024-04-22,14:31:43.000,113,11089685,13325,0,1713796302,12998.741083359993,130.62947189999977,53486.36645112 2024-04-22,14:31:44.000,113,11089721,13965,0,1713796303,12998.734347049998,130.61537364000105,53486.33151552 2024-04-22,14:31:45.000,113,11089692,13125,0,1713796304,12998.741083359993,130.66471755000384,53486.34548976001 2024-04-22,14:31:46.000,113,11089664,13085,0,1713796305,12998.754555979998,130.66471755000384,53486.38042536 2024-04-22,14:31:47.000,113,11089662,13565,0,1713796306,12998.794973839998,130.69291407000128,53486.31055416 2024-04-22,14:31:48.000,113,11089730,13445,0,1713796307,12998.842128009994,130.72111058999872,53486.352476880005 2024-04-22,14:31:49.000,113,11089691,13525,0,1713796308,12998.808446459989,130.7352088500047,53486.31055416 2024-04-22,14:31:50.000,113,11089716,13605,0,1713796309,12998.821919079994,130.8197984100043,53486.32452840001 2024-04-22,14:31:51.000,113,11089666,13645,0,1713796310,12998.855600629999,130.84094580000237,53486.32452840001 2024-04-22,14:31:52.000,113,11089645,13725,0,1713796311,12998.848864319989,130.82684754000366,53486.352476880005 2024-04-22,14:31:53.000,113,11089627,13445,0,1713796312,12998.821919079994,130.8550440600011,53486.38042536 2024-04-22,14:31:54.000,113,11089661,13565,0,1713796313,12998.869073249989,130.8550440600011,53486.38042536 2024-04-22,14:31:55.000,113,11089639,13685,0,1713796314,12998.848864319989,130.86209319000045,53486.34548976001 2024-04-22,14:31:56.000,113,11089678,13645,0,1713796315,12998.848864319989,130.87619144999917,53486.43632232 2024-04-22,14:31:57.000,113,11089718,13525,0,1713796316,12998.842128009994,130.84094580000237,53486.44330944001 2024-04-22,14:31:58.000,113,11089642,13885,0,1713796317,12998.794973839998,130.8550440600011,53486.45728368 2024-04-22,14:31:59.000,113,11089705,13525,0,1713796318,12998.808446459989,130.8691423199998,53486.520167760005 2024-04-22,14:32:00.000,113,11089671,13485,0,1713796319,12998.828655389989,130.8057001499983,53486.57606472 2024-04-22,14:32:01.000,113,11089659,13285,0,1713796320,12998.848864319989,130.833896670003,53486.471257920006 2024-04-22,14:32:02.000,113,11089680,13485,0,1713796321,12998.869073249989,130.81274927999766,53486.471257920006 2024-04-22,14:32:03.000,113,11089720,13405,0,1713796322,12998.869073249989,130.8197984100043,53486.4992064 2024-04-22,14:32:04.000,113,11089686,13325,0,1713796323,12998.88928217999,130.79160188999958,53486.4293352 2024-04-22,14:32:05.000,113,11089663,13525,0,1713796324,12998.855600629999,130.78455276000022,53486.450296560004 2024-04-22,14:32:06.000,113,11089683,13445,0,1713796325,12998.882545869994,130.74930711000343,53486.49221928001 2024-04-22,14:32:07.000,113,11089688,13685,0,1713796326,12998.869073249989,130.76340537000215,53486.44330944001 2024-04-22,14:32:08.000,113,11089697,13205,0,1713796327,12998.882545869994,130.72815971999808,53486.47824504 2024-04-22,14:32:09.000,113,11089661,13285,0,1713796328,12998.88928217999,130.70701233,53486.450296560004 2024-04-22,14:32:10.000,113,11089670,13565,0,1713796329,12998.896018489999,130.71406145999936,53486.471257920006 2024-04-22,14:32:11.000,113,11089690,13285,0,1713796330,12998.862336939994,130.67881581000256,53486.471257920006 2024-04-22,14:32:12.000,113,11089712,13445,0,1713796331,12998.862336939994,130.6435701599985,53486.471257920006 2024-04-22,14:32:13.000,113,11089716,13365,0,1713796332,12998.828655389989,130.66471755000384,53486.45728368 2024-04-22,14:32:14.000,113,11089706,13525,0,1713796333,12998.848864319989,130.65061928999785,53486.4992064 2024-04-22,14:32:15.000,113,11089653,13365,0,1713796334,12998.794973839998,130.62947189999977,53486.43632232 2024-04-22,14:32:16.000,113,11089725,13405,0,1713796335,12998.815182769999,130.61537364000105,53486.43632232 2024-04-22,14:32:17.000,113,11089711,13005,0,1713796336,12998.794973839998,130.62947189999977,53486.41536096001 2024-04-22,14:32:18.000,113,11089652,13845,0,1713796337,12998.801710149994,130.5730788600049,53486.42234808001 2024-04-22,14:32:19.000,113,11089674,13605,0,1713796338,12998.741083359993,130.5589805999989,53486.44330944001 2024-04-22,14:32:20.000,113,11089695,13285,0,1713796339,12998.774764909998,130.56602972999826,53486.44330944001 2024-04-22,14:32:21.000,113,11089695,13165,0,1713796340,12998.734347049998,130.5096366900034,53486.40837384 2024-04-22,14:32:22.000,113,11089722,13565,0,1713796341,12998.727610739988,130.48848929999804,53486.450296560004 2024-04-22,14:32:23.000,113,11089712,13525,0,1713796342,12998.720874429993,130.48848929999804,53486.39439960001 2024-04-22,14:32:24.000,113,11089705,13405,0,1713796343,12998.687192879988,130.49553843000467,53486.42234808001 2024-04-22,14:32:25.000,113,11089687,13245,0,1713796344,12998.714138119998,130.45324365000124,53486.40837384 2024-04-22,14:32:26.000,113,11089677,13405,0,1713796345,12998.653511329998,130.45324365000124,53486.303567040006 2024-04-22,14:32:27.000,113,11089705,13205,0,1713796346,12998.680456569993,130.46734190999996,53486.352476880005 2024-04-22,14:32:28.000,113,11089675,13485,0,1713796347,12998.673720259998,130.44619452000188,53486.4293352 2024-04-22,14:32:29.000,113,11089680,13245,0,1713796348,12998.653511329998,130.46734190999996,53486.4293352 2024-04-22,14:32:30.000,113,11089669,13525,0,1713796349,12998.606357160003,130.47439103999932,53486.4293352 2024-04-22,14:32:31.000,113,11089695,13125,0,1713796350,12998.559202989993,130.48144016999868,53486.401386720005 2024-04-22,14:32:32.000,113,11089705,13525,0,1713796351,12998.586148230002,130.46734190999996,53486.38741248 2024-04-22,14:32:33.000,113,11089668,13405,0,1713796352,12998.552466679997,130.46734190999996,53486.44330944001 2024-04-22,14:32:34.000,113,11089670,13725,0,1713796353,12998.498576199992,130.47439103999932,53486.4293352 2024-04-22,14:32:35.000,113,11089715,13405,0,1713796354,12998.478367269992,130.49553843000467,53486.41536096001 2024-04-22,14:32:36.000,113,11089670,13085,0,1713796355,12998.437949409992,130.47439103999932,53486.45728368 2024-04-22,14:32:37.000,113,11089697,13325,0,1713796356,12998.471630959997,130.48848929999804,53486.42234808001 2024-04-22,14:32:38.000,113,11089716,13725,0,1713796357,12998.431213099997,130.47439103999932,53486.38741248 2024-04-22,14:32:39.000,113,11089671,13245,0,1713796358,12998.451422029997,130.44619452000188,53486.39439960001 2024-04-22,14:32:40.000,113,11089706,13445,0,1713796359,12998.424476790002,130.44619452000188,53486.359464 2024-04-22,14:32:41.000,113,11089702,13205,0,1713796360,12998.431213099997,130.4250471300038,53486.39439960001 2024-04-22,14:32:42.000,113,11089704,13725,0,1713796361,12998.397531549992,130.38980147999973,53486.33151552 2024-04-22,14:32:43.000,113,11089731,13285,0,1713796362,12998.404267860002,130.3968506099991,53486.36645112 2024-04-22,14:32:44.000,113,11089678,13085,0,1713796363,12998.404267860002,130.36865409000166,53486.34548976001 2024-04-22,14:32:45.000,113,11089689,13325,0,1713796364,12998.417740479992,130.36865409000166,53486.37343824001 2024-04-22,14:32:46.000,113,11089681,13245,0,1713796365,12998.444685720002,130.3122610499995,53486.38042536 2024-04-22,14:32:47.000,113,11089707,13285,0,1713796366,12998.437949409992,130.2770154000027,53486.359464 2024-04-22,14:32:48.000,113,11089689,13525,0,1713796367,12998.458158339992,130.28406453000207,53486.38042536 2024-04-22,14:32:49.000,113,11089701,13405,0,1713796368,12998.431213099997,130.248818879998,53486.38741248 2024-04-22,14:32:50.000,113,11089707,13245,0,1713796369,12998.485103580002,130.2135732300012,53486.39439960001 2024-04-22,14:32:51.000,113,11089696,13765,0,1713796370,12998.437949409992,130.22767148999992,53486.352476880005 2024-04-22,14:32:52.000,113,11089687,14005,0,1713796371,12998.431213099997,130.1501310599997,53486.45728368 2024-04-22,14:32:53.000,113,11089694,13525,0,1713796372,12998.437949409992,130.1501310599997,53486.38741248 2024-04-22,14:32:54.000,113,11089705,13405,0,1713796373,12998.458158339992,130.1148854100029,53486.36645112 2024-04-22,14:32:55.000,113,11089674,13965,0,1713796374,12998.444685720002,130.0866888899982,53486.34548976001 2024-04-22,14:32:56.000,113,11089718,13245,0,1713796375,12998.478367269992,130.0302958500033,53486.36645112 2024-04-22,14:32:57.000,113,11089692,13285,0,1713796376,12998.505312510002,130.00914845999796,53486.39439960001 2024-04-22,14:32:58.000,113,11089676,13365,0,1713796377,12998.498576199992,129.99505019999924,53486.32452840001 2024-04-22,14:32:59.000,113,11089710,13725,0,1713796378,12998.458158339992,129.9668536800018,53486.34548976001 2024-04-22,14:33:00.000,113,11089702,13365,0,1713796379,12998.478367269992,129.93865716000437,53486.33850264 2024-04-22,14:33:01.000,113,11089685,13485,0,1713796380,12998.485103580002,129.89636238000094,53486.359464 2024-04-22,14:33:02.000,113,11089650,13325,0,1713796381,12998.451422029997,129.85406760000478,53486.303567040006 2024-04-22,14:33:03.000,113,11089706,13365,0,1713796382,12998.491839889997,129.84701846999815,53486.303567040006 2024-04-22,14:33:04.000,113,11089634,13765,0,1713796383,12998.545730370002,129.84701846999815,53486.34548976001 2024-04-22,14:33:05.000,113,11089678,13445,0,1713796384,12998.538994059993,129.81177282000135,53486.38042536 2024-04-22,14:33:06.000,113,11089678,13245,0,1713796385,12998.525521440002,129.79062543000327,53486.31055416 2024-04-22,14:33:07.000,113,11089732,13245,0,1713796386,12998.545730370002,129.77652717000456,53486.31055416 2024-04-22,14:33:08.000,113,11089728,13085,0,1713796387,12998.545730370002,129.74833064999984,53486.282605680004 2024-04-22,14:33:09.000,113,11089680,13645,0,1713796388,12998.559202989993,129.76947803999792,53486.29657992001 2024-04-22,14:33:10.000,113,11089701,13085,0,1713796389,12998.559202989993,129.7201341300024,53486.38042536 2024-04-22,14:33:11.000,113,11089635,13085,0,1713796390,12998.613093469998,129.74833064999984,53486.282605680004 2024-04-22,14:33:12.000,113,11089669,13405,0,1713796391,12998.626566090003,129.73423239000113,53486.31055416 2024-04-22,14:33:13.000,113,11089723,13605,0,1713796392,12998.633302399998,129.69898674000433,53486.31754128 2024-04-22,14:33:14.000,113,11089703,13685,0,1713796393,12998.646775019988,129.69898674000433,53486.282605680004 2024-04-22,14:33:15.000,113,11089623,13605,0,1713796394,12998.707401809988,129.71308500000305,53486.31055416 2024-04-22,14:33:16.000,113,11089656,13285,0,1713796395,12998.693929189998,129.74833064999984,53486.282605680004 2024-04-22,14:33:17.000,113,11089649,13565,0,1713796396,12998.666983949988,129.73423239000113,53486.33850264 2024-04-22,14:33:18.000,113,11089667,13365,0,1713796397,12998.720874429993,129.74128152000048,53486.31754128 2024-04-22,14:33:19.000,113,11089634,13405,0,1713796398,12998.640038709993,129.69898674000433,53486.43632232 2024-04-22,14:33:20.000,113,11089670,13645,0,1713796399,12998.640038709993,129.67783934999898,53486.38042536 2024-04-22,14:33:21.000,113,11089653,13485,0,1713796400,12998.680456569993,129.68488847999834,53486.359464 2024-04-22,14:33:22.000,113,11089630,13165,0,1713796401,12998.707401809988,129.74128152000048,53486.40837384 2024-04-22,14:33:23.000,113,11089641,13365,0,1713796402,12998.687192879988,129.7201341300024,53486.40837384 2024-04-22,14:33:24.000,113,11089620,13485,0,1713796403,12998.653511329998,129.72718326000177,53486.45728368 2024-04-22,14:33:25.000,113,11089664,13445,0,1713796404,12998.666983949988,129.72718326000177,53486.37343824001 2024-04-22,14:33:26.000,113,11089682,13805,0,1713796405,12998.653511329998,129.73423239000113,53486.34548976001 2024-04-22,14:33:27.000,113,11089631,13605,0,1713796406,12998.613093469998,129.72718326000177,53486.36645112 2024-04-22,14:33:28.000,113,11089665,13205,0,1713796407,12998.599620849993,129.7201341300024,53486.359464 2024-04-22,14:33:29.000,113,11089669,13365,0,1713796408,12998.592884539998,129.6919376099977,53486.401386720005 2024-04-22,14:33:30.000,113,11089679,13405,0,1713796409,12998.633302399998,129.7201341300024,53486.36645112 2024-04-22,14:33:31.000,113,11089658,13445,0,1713796410,12998.646775019988,129.73423239000113,53486.401386720005 2024-04-22,14:33:32.000,113,11089642,13485,0,1713796411,12998.626566090003,129.7060358700037,53486.40837384 2024-04-22,14:33:33.000,113,11089681,13485,0,1713796412,12998.646775019988,129.7201341300024,53486.359464 2024-04-22,14:33:34.000,113,11089636,13245,0,1713796413,12998.693929189998,129.66374109000026,53486.33151552 2024-04-22,14:33:35.000,113,11089662,13285,0,1713796414,12998.700665499993,129.66374109000026,53486.4293352 2024-04-22,14:33:36.000,113,11089703,13485,0,1713796415,12998.761292289993,129.6566919600009,53486.44330944001 2024-04-22,14:33:37.000,113,11089659,13725,0,1713796416,12998.788237529989,129.63554457000282,53486.39439960001 2024-04-22,14:33:38.000,113,11089668,13525,0,1713796417,12998.821919079994,129.62849544000346,53486.450296560004 2024-04-22,14:33:39.000,113,11089719,13565,0,1713796418,12998.875809559999,129.6214463100041,53486.401386720005 2024-04-22,14:33:40.000,113,11089641,13445,0,1713796419,12998.90949110999,129.57915153000067,53486.44330944001 2024-04-22,14:33:41.000,113,11089638,13565,0,1713796420,12998.896018489999,129.5721024000013,53486.40837384 2024-04-22,14:33:42.000,113,11089685,13285,0,1713796421,12998.916227419999,129.5721024000013,53486.38741248 2024-04-22,14:33:43.000,113,11089641,13285,0,1713796422,12998.963381589994,129.56505327000195,53486.401386720005 2024-04-22,14:33:44.000,113,11089681,13525,0,1713796423,12998.92970003999,129.5580041400026,53486.37343824001 2024-04-22,14:33:45.000,113,11089651,13525,0,1713796424,12998.943172659994,129.53685675000452,53486.38042536 2024-04-22,14:33:46.000,113,11089664,13485,0,1713796425,12998.92970003999,129.53685675000452,53486.38741248 2024-04-22,14:33:47.000,113,11089676,13605,0,1713796426,12998.97685421,129.56505327000195,53486.4293352 2024-04-22,14:33:48.000,113,11089692,13045,0,1713796427,12998.97685421,129.5721024000013,53486.43632232 2024-04-22,14:33:49.000,113,11089623,13565,0,1713796428,12998.956645279999,129.57915153000067,53486.38042536 2024-04-22,14:33:50.000,113,11089717,13645,0,1713796429,12998.956645279999,129.60029891999875,53486.39439960001 2024-04-22,14:33:51.000,113,11089716,13925,0,1713796430,12998.97685421,129.5580041400026,53486.39439960001 2024-04-22,14:33:52.000,113,11089703,13445,0,1713796431,12998.956645279999,129.54390588000388,53486.359464 2024-04-22,14:33:53.000,113,11089685,13445,0,1713796432,12998.963381589994,129.5580041400026,53486.40837384 2024-04-22,14:33:54.000,113,11089662,13485,0,1713796433,12998.963381589994,129.56505327000195,53486.36645112 2024-04-22,14:33:55.000,113,11089661,13525,0,1713796434,12999.01053575999,129.55095501000324,53486.4293352 2024-04-22,14:33:56.000,113,11089709,13525,0,1713796435,12999.003799449994,129.52275848999852,53486.42234808001 2024-04-22,14:33:57.000,113,11089675,13285,0,1713796436,12999.037481,129.4945619700011,53486.39439960001 2024-04-22,14:33:58.000,113,11089639,13605,0,1713796437,12999.037481,129.5086602299998,53486.44330944001 2024-04-22,14:33:59.000,113,11089666,13445,0,1713796438,12999.003799449994,129.473414580003,53486.4293352 2024-04-22,14:34:00.000,113,11089637,13245,0,1713796439,12999.003799449994,129.4593163200043,53486.40837384 2024-04-22,14:34:01.000,113,11089717,13565,0,1713796440,12999.01053575999,129.45226718999766,53486.4293352 2024-04-22,14:34:02.000,113,11089672,13445,0,1713796441,12998.97685421,129.43111979999958,53486.450296560004 2024-04-22,14:34:03.000,113,11089686,13205,0,1713796442,12998.97685421,129.40292328000214,53486.41536096001 2024-04-22,14:34:04.000,113,11089696,13685,0,1713796443,12998.97685421,129.35357936999935,53486.44330944001 2024-04-22,14:34:05.000,113,11089696,13565,0,1713796444,12998.94990896999,129.33243198000127,53486.4293352 2024-04-22,14:34:06.000,113,11089675,13725,0,1713796445,12998.94990896999,129.33243198000127,53486.48523216 2024-04-22,14:34:07.000,113,11089714,13285,0,1713796446,12998.936436349999,129.29718633000448,53486.48523216 2024-04-22,14:34:08.000,113,11089644,13645,0,1713796447,12998.92970003999,129.2478424200017,53486.45728368 2024-04-22,14:34:09.000,113,11089688,13645,0,1713796448,12998.936436349999,129.2266950300036,53486.41536096001 2024-04-22,14:34:10.000,113,11089654,13565,0,1713796449,12998.956645279999,129.23374416000297,53486.47824504 2024-04-22,14:34:11.000,113,11089703,13405,0,1713796450,12998.922963729994,129.2125967700049,53486.38042536 2024-04-22,14:34:12.000,113,11089687,13405,0,1713796451,12998.936436349999,129.19144937999954,53486.42234808001 2024-04-22,14:34:13.000,113,11089673,13325,0,1713796452,12998.916227419999,129.14210547000403,53486.45728368 2024-04-22,14:34:14.000,113,11089713,13405,0,1713796453,12998.902754799994,129.17735112000082,53486.40837384 2024-04-22,14:34:15.000,113,11089671,13645,0,1713796454,12998.936436349999,129.14915460000338,53486.450296560004 2024-04-22,14:34:16.000,113,11089694,13405,0,1713796455,12998.916227419999,129.15620373000274,53486.43632232 2024-04-22,14:34:17.000,113,11089677,13325,0,1713796456,12998.882545869994,129.13505634000467,53486.42234808001 2024-04-22,14:34:18.000,113,11089664,13325,0,1713796457,12998.896018489999,129.10685981999995,53486.45728368 2024-04-22,14:34:19.000,113,11089687,13445,0,1713796458,12998.869073249989,129.09276156000124,53486.471257920006 2024-04-22,14:34:20.000,113,11089617,13445,0,1713796459,12998.862336939994,129.08571243000188,53486.45728368 2024-04-22,14:34:21.000,113,11089687,13725,0,1713796460,12998.842128009994,129.07161417000316,53486.401386720005 2024-04-22,14:34:22.000,113,11089665,13885,0,1713796461,12998.794973839998,129.09276156000124,53486.4293352 2024-04-22,14:34:23.000,113,11089636,13845,0,1713796462,12998.774764909998,129.12800720999803,53486.41536096001 2024-04-22,14:34:24.000,113,11089642,13965,0,1713796463,12998.727610739988,129.10685981999995,53486.37343824001 2024-04-22,14:34:25.000,113,11089662,13805,0,1713796464,12998.720874429993,129.14915460000338,53486.40837384 2024-04-22,14:34:26.000,113,11089706,13645,0,1713796465,12998.747819669989,129.12095807999867,53486.450296560004 2024-04-22,14:34:27.000,113,11089717,13525,0,1713796466,12998.714138119998,129.13505634000467,53486.471257920006 2024-04-22,14:34:28.000,113,11089655,13365,0,1713796467,12998.646775019988,129.1139089499993,53486.47824504 2024-04-22,14:34:29.000,113,11089690,13565,0,1713796468,12998.619829779993,129.10685981999995,53486.450296560004 2024-04-22,14:34:30.000,113,11089671,13565,0,1713796469,12998.586148230002,129.07161417000316,53486.43632232 2024-04-22,14:34:31.000,113,11089691,13685,0,1713796470,12998.586148230002,129.0645650400038,53486.44330944001 2024-04-22,14:34:32.000,113,11089699,13565,0,1713796471,12998.592884539998,129.0363685199991,53486.45728368 2024-04-22,14:34:33.000,113,11089674,13485,0,1713796472,12998.572675609998,129.05751591000444,53486.40837384 2024-04-22,14:34:34.000,113,11089731,13565,0,1713796473,12998.559202989993,129.0011228700023,53486.38042536 2024-04-22,14:34:35.000,113,11089681,13565,0,1713796474,12998.505312510002,128.99407374000293,53486.4293352 2024-04-22,14:34:36.000,113,11089695,13725,0,1713796475,12998.458158339992,128.95882808999886,53486.52715488 2024-04-22,14:34:37.000,113,11089685,13525,0,1713796476,12998.471630959997,128.92358244000206,53486.450296560004 2024-04-22,14:34:38.000,113,11089628,13405,0,1713796477,12998.437949409992,128.9165333100027,53486.42234808001 2024-04-22,14:34:39.000,113,11089743,13205,0,1713796478,12998.431213099997,128.89538592000463,53486.44330944001 2024-04-22,14:34:40.000,113,11089710,13405,0,1713796479,12998.464894650002,128.86014027000056,53486.450296560004 2024-04-22,14:34:41.000,113,11089663,13365,0,1713796480,12998.458158339992,128.8530911400012,53486.450296560004 2024-04-22,14:34:42.000,113,11089730,13845,0,1713796481,12998.451422029997,128.86014027000056,53486.401386720005 2024-04-22,14:34:43.000,113,11089669,13605,0,1713796482,12998.417740479992,128.84604201000184,53486.49221928001 2024-04-22,14:34:44.000,113,11089713,13445,0,1713796483,12998.363850000002,128.8037472299984,53486.50619352 2024-04-22,14:34:45.000,113,11089717,13525,0,1713796484,12998.384058930002,128.83899288000248,53486.50619352 2024-04-22,14:34:46.000,113,11089698,13725,0,1713796485,12998.370586309997,128.79669809999905,53486.534142 2024-04-22,14:34:47.000,113,11089704,13405,0,1713796486,12998.283014280001,128.8037472299984,53486.6040132 2024-04-22,14:34:48.000,113,11089674,13365,0,1713796487,12998.303223210001,128.8178454900044,53486.66689728 2024-04-22,14:34:49.000,113,11089709,13605,0,1713796488,12998.357113689992,128.87423852999927,53486.68087152001 2024-04-22,14:34:50.000,113,11089730,13765,0,1713796489,12998.336904759992,128.7685015800016,53486.6040132 2024-04-22,14:34:51.000,113,11089714,13205,0,1713796490,12998.377322619992,128.69096115000139,53486.54112912001 2024-04-22,14:34:52.000,113,11089687,13285,0,1713796491,12998.309959519996,128.64866636999795,53486.569077600005 2024-04-22,14:34:53.000,113,11089625,13365,0,1713796492,12998.289750589996,128.59932246000244,53486.62497456 2024-04-22,14:34:54.000,113,11089747,13365,0,1713796493,12998.316695829992,128.54997854999965,53486.617987440004 2024-04-22,14:34:55.000,113,11089698,13245,0,1713796494,12998.289750589996,128.48653637999814,53486.54811624 2024-04-22,14:34:56.000,113,11089680,13285,0,1713796495,12998.256069039991,128.50063464000414,53486.50619352 2024-04-22,14:34:57.000,113,11089712,13405,0,1713796496,12998.235860109991,128.444241600002,53486.4992064 2024-04-22,14:34:58.000,113,11089664,13765,0,1713796497,12998.229123799996,128.43014334000327,53486.44330944001 2024-04-22,14:34:59.000,113,11089680,13365,0,1713796498,12998.11460652999,128.38079943000048,53486.4992064 2024-04-22,14:35:00.000,113,11089712,13485,0,1713796499,12998.09439759999,128.35260291000304,53486.4992064 2024-04-22,14:35:01.000,113,11089700,13605,0,1713796500,12998.067452359996,128.3596520400024,53486.46427080001 2024-04-22,14:35:02.000,113,11089696,13405,0,1713796501,12997.986616639995,128.35260291000304,53486.41536096001 2024-04-22,14:35:03.000,113,11089639,13165,0,1713796502,12997.93946247,128.38079943000048,53486.4992064 2024-04-22,14:35:04.000,113,11089707,13565,0,1713796503,12997.91925354,128.36670117000176,53486.50619352 2024-04-22,14:35:05.000,113,11089688,13485,0,1713796504,12997.824945199995,128.34555378000368,53486.50619352 2024-04-22,14:35:06.000,113,11089674,13765,0,1713796505,12997.77779103,128.36670117000176,53486.450296560004 2024-04-22,14:35:07.000,113,11089705,13685,0,1713796506,12997.737373169999,128.3948976899992,53486.47824504 2024-04-22,14:35:08.000,113,11089682,13405,0,1713796507,12997.663273759994,128.34555378000368,53486.49221928001 2024-04-22,14:35:09.000,113,11089726,13205,0,1713796508,12997.636328519999,128.34555378000368,53486.534142 2024-04-22,14:35:10.000,113,11089721,13645,0,1713796509,12997.643064829994,128.32440638999833,53486.534142 2024-04-22,14:35:11.000,113,11089710,13525,0,1713796510,12997.629592209989,128.2962098700009,53486.58305184001 2024-04-22,14:35:12.000,113,11089702,13645,0,1713796511,12997.622855899994,128.28916074000153,53486.534142 2024-04-22,14:35:13.000,113,11089681,13045,0,1713796512,12997.602646969994,128.28211161000218,53486.51318064001 2024-04-22,14:35:14.000,113,11089640,13365,0,1713796513,12997.622855899994,128.2468659599981,53486.47824504 2024-04-22,14:35:15.000,113,11089693,13405,0,1713796514,12997.629592209989,128.26801335000346,53486.48523216 2024-04-22,14:35:16.000,113,11089708,13245,0,1713796515,12997.582438039994,128.23981682999874,53486.450296560004 2024-04-22,14:35:17.000,113,11089692,13565,0,1713796516,12997.568965419989,128.2468659599981,53486.4992064 2024-04-22,14:35:18.000,113,11089659,13365,0,1713796517,12997.568965419989,128.28916074000153,53486.45728368 2024-04-22,14:35:19.000,113,11089696,13165,0,1713796518,12997.568965419989,128.27506248000282,53486.471257920006 2024-04-22,14:35:20.000,113,11089740,13645,0,1713796519,12997.508338629988,128.26801335000346,53486.48523216 2024-04-22,14:35:21.000,113,11089664,13565,0,1713796520,12997.467920769988,128.2609642200041,53486.47824504 2024-04-22,14:35:22.000,113,11089696,13245,0,1713796521,12997.427502909988,128.27506248000282,53486.48523216 2024-04-22,14:35:23.000,113,11089716,13885,0,1713796522,12997.380348739993,128.32440638999833,53486.471257920006 2024-04-22,14:35:24.000,113,11089693,13325,0,1713796523,12997.319721949993,128.3314555199977,53486.48523216 2024-04-22,14:35:25.000,113,11089710,13525,0,1713796524,12997.238886229992,128.35260291000304,53486.450296560004 2024-04-22,14:35:26.000,113,11089692,13405,0,1713796525,12997.211940989997,128.3948976899992,53486.450296560004 2024-04-22,14:35:27.000,113,11089658,13445,0,1713796526,12997.144577890002,128.31735725999897,53486.38042536 2024-04-22,14:35:28.000,113,11089720,13445,0,1713796527,12997.158050509992,128.38079943000048,53486.38741248 2024-04-22,14:35:29.000,113,11089704,13365,0,1713796528,12997.110896339997,128.41604508000455,53486.359464 2024-04-22,14:35:30.000,113,11089664,13525,0,1713796529,12997.070478479996,128.38079943000048,53486.38042536 2024-04-22,14:35:31.000,113,11089692,13165,0,1713796530,12997.063742170001,128.38079943000048,53486.38042536 2024-04-22,14:35:32.000,113,11089669,13685,0,1713796531,12997.003115380001,128.38079943000048,53486.32452840001 2024-04-22,14:35:33.000,113,11089725,13645,0,1713796532,12996.989642759996,128.40194681999856,53486.36645112 2024-04-22,14:35:34.000,113,11089683,13485,0,1713796533,12996.976170139991,128.40194681999856,53486.40837384 2024-04-22,14:35:35.000,113,11089680,13365,0,1713796534,12996.929015969996,128.38079943000048,53486.33151552 2024-04-22,14:35:36.000,113,11089685,13605,0,1713796535,12996.969433829996,128.41604508000455,53486.31055416 2024-04-22,14:35:37.000,113,11089639,13565,0,1713796536,12996.949224899996,128.38079943000048,53486.31754128 2024-04-22,14:35:38.000,113,11089724,13165,0,1713796537,12996.94248859,128.36670117000176,53486.31754128 2024-04-22,14:35:39.000,113,11089687,13565,0,1713796538,12996.908807039996,128.38079943000048,53486.32452840001 2024-04-22,14:35:40.000,113,11089632,13885,0,1713796539,12996.868389179996,128.36670117000176,53486.24767008001 2024-04-22,14:35:41.000,113,11089642,13805,0,1713796540,12996.848180249995,128.33850465000432,53486.33151552 2024-04-22,14:35:42.000,113,11089649,13565,0,1713796541,12996.83470762999,128.35260291000304,53486.303567040006 2024-04-22,14:35:43.000,113,11089669,13525,0,1713796542,12996.81449869999,128.34555378000368,53486.282605680004 2024-04-22,14:35:44.000,113,11089719,13245,0,1713796543,12996.80102608,128.32440638999833,53486.282605680004 2024-04-22,14:35:45.000,113,11089706,13245,0,1713796544,12996.767344529995,128.31735725999897,53486.26164432 2024-04-22,14:35:46.000,113,11089644,13325,0,1713796545,12996.706717739995,128.32440638999833,53486.26863144 2024-04-22,14:35:47.000,113,11089675,13445,0,1713796546,12996.65956357,128.2609642200041,53486.24068296 2024-04-22,14:35:48.000,113,11089686,13645,0,1713796547,12996.63935464,128.30325900000025,53486.26863144 2024-04-22,14:35:49.000,113,11089671,13525,0,1713796548,12996.63261832999,128.25391509000474,53486.26164432 2024-04-22,14:35:50.000,113,11089705,13565,0,1713796549,12996.61240939999,128.28211161000218,53486.26863144 2024-04-22,14:35:51.000,113,11089642,13165,0,1713796550,12996.55851892,128.27506248000282,53486.2895928 2024-04-22,14:35:52.000,113,11089676,13365,0,1713796551,12996.53157367999,128.2609642200041,53486.26863144 2024-04-22,14:35:53.000,113,11089674,13885,0,1713796552,12996.497892129999,128.26801335000346,53486.24068296 2024-04-22,14:35:54.000,113,11089616,13165,0,1713796553,12996.450737959989,128.30325900000025,53486.21273448 2024-04-22,14:35:55.000,113,11089631,13365,0,1713796554,12996.450737959989,128.3103081299996,53486.24068296 2024-04-22,14:35:56.000,113,11089647,13445,0,1713796555,12996.430529029989,128.35260291000304,53486.29657992001 2024-04-22,14:35:57.000,113,11089651,13205,0,1713796556,12996.403583789994,128.38079943000048,53486.24767008001 2024-04-22,14:35:58.000,113,11089653,13525,0,1713796557,12996.390111169989,128.38079943000048,53486.19177312 2024-04-22,14:35:59.000,113,11089679,13605,0,1713796558,12996.369902239989,128.444241600002,53486.233695840005 2024-04-22,14:36:00.000,113,11089663,13365,0,1713796559,12996.329484379989,128.46538899000006,53486.2197216 2024-04-22,14:36:01.000,113,11089667,13525,0,1713796560,12996.289066519988,128.5076837700035,53486.22670872001 2024-04-22,14:36:02.000,113,11089616,13285,0,1713796561,12996.289066519988,128.52883116000157,53486.24068296 2024-04-22,14:36:03.000,113,11089705,13845,0,1713796562,12996.248648659988,128.53588029000093,53486.21273448 2024-04-22,14:36:04.000,113,11089653,13645,0,1713796563,12996.201494489993,128.57817507000436,53486.15683752001 2024-04-22,14:36:05.000,113,11089685,13605,0,1713796564,12996.194758179998,128.63456810999924,53486.19876024 2024-04-22,14:36:06.000,113,11089633,13565,0,1713796565,12996.161076629993,128.62751897999988,53486.184786000005 2024-04-22,14:36:07.000,113,11089629,13525,0,1713796566,12996.161076629993,128.6698137600033,53486.19876024 2024-04-22,14:36:08.000,113,11089721,13565,0,1713796567,12996.100449839993,128.6698137600033,53486.17081176 2024-04-22,14:36:09.000,113,11089639,13485,0,1713796568,12996.147604010002,128.69801028000074,53486.17779888001 2024-04-22,14:36:10.000,113,11089650,13005,0,1713796569,12996.073504599997,128.68391202000203,53486.17779888001 2024-04-22,14:36:11.000,113,11089646,13285,0,1713796570,12996.066768290002,128.69096115000139,53486.114914800004 2024-04-22,14:36:12.000,113,11089666,13325,0,1713796571,12996.046559360002,128.69801028000074,53486.16382464 2024-04-22,14:36:13.000,113,11089701,13565,0,1713796572,12996.006141500002,128.6416172399986,53486.17779888001 2024-04-22,14:36:14.000,113,11089662,13205,0,1713796573,12996.006141500002,128.64866636999795,53486.10792768001 2024-04-22,14:36:15.000,113,11089645,13445,0,1713796574,12995.999405189992,128.6698137600033,53486.12888904001 2024-04-22,14:36:16.000,113,11089637,13405,0,1713796575,12995.958987329992,128.6557155000046,53486.10792768001 2024-04-22,14:36:17.000,113,11089685,13605,0,1713796576,12995.985932570002,128.6557155000046,53486.17779888001 2024-04-22,14:36:18.000,113,11089689,13365,0,1713796577,12995.938778399992,128.6557155000046,53486.1498504 2024-04-22,14:36:19.000,113,11089676,13565,0,1713796578,12995.905096850001,128.61342072000116,53486.08696632001 2024-04-22,14:36:20.000,113,11089693,13605,0,1713796579,12995.905096850001,128.6063715900018,53486.09395344 2024-04-22,14:36:21.000,113,11089623,13365,0,1713796580,12995.878151609992,128.62046985000052,53486.0450436 2024-04-22,14:36:22.000,113,11089669,13525,0,1713796581,12995.884887920001,128.62751897999988,53486.0450436 2024-04-22,14:36:23.000,113,11089696,13245,0,1713796582,12995.837733749991,128.67686289000267,53486.09395344 2024-04-22,14:36:24.000,113,11089632,13405,0,1713796583,12995.851206369996,128.72620679999818,53486.05203072 2024-04-22,14:36:25.000,113,11089654,13605,0,1713796584,12995.797315889991,128.73325593000482,53486.03805648001 2024-04-22,14:36:26.000,113,11089694,12925,0,1713796585,12995.783843270001,128.76145245000225,53486.05901784001 2024-04-22,14:36:27.000,113,11089700,13525,0,1713796586,12995.74342541,128.7896489699997,53486.07299208 2024-04-22,14:36:28.000,113,11089674,13245,0,1713796587,12995.68279862,128.83194375000312,53486.08696632001 2024-04-22,14:36:29.000,113,11089626,13525,0,1713796588,12995.649117069996,128.84604201000184,53486.07997920001 2024-04-22,14:36:30.000,113,11089626,13085,0,1713796589,12995.568281349995,128.87423852999927,53486.01010800001 2024-04-22,14:36:31.000,113,11089680,13565,0,1713796590,12995.548072419995,128.902435050004,53486.03805648001 2024-04-22,14:36:32.000,113,11089663,13645,0,1713796591,12995.56154504,128.92358244000206,53486.05901784001 2024-04-22,14:36:33.000,113,11089704,13925,0,1713796592,12995.51439086999,128.93768070000078,53486.00312088 2024-04-22,14:36:34.000,113,11089703,13245,0,1713796593,12995.53459979999,128.99407374000293,53485.98215952 2024-04-22,14:36:35.000,113,11089715,13205,0,1713796594,12995.54133611,128.96587721999822,53485.98914664001 2024-04-22,14:36:36.000,113,11089658,13605,0,1713796595,12995.52112718,129.02931938999973,53485.99613376 2024-04-22,14:36:37.000,113,11089600,13405,0,1713796596,12995.507654559995,129.02931938999973,53486.00312088 2024-04-22,14:36:38.000,113,11089685,13445,0,1713796597,12995.55480872999,129.0363685199991,53485.98215952 2024-04-22,14:36:39.000,113,11089632,13685,0,1713796598,12995.54133611,129.05751591000444,53486.01010800001 2024-04-22,14:36:40.000,113,11089648,13765,0,1713796599,12995.56154504,129.0645650400038,53486.02408224 2024-04-22,14:36:41.000,113,11089643,13565,0,1713796600,12995.56154504,129.08571243000188,53486.05203072 2024-04-22,14:36:42.000,113,11089667,13525,0,1713796601,12995.548072419995,129.0998106900006,53486.03805648001 2024-04-22,14:36:43.000,113,11089710,13245,0,1713796602,12995.527863489995,129.10685981999995,53485.98215952 2024-04-22,14:36:44.000,113,11089666,13405,0,1713796603,12995.527863489995,129.10685981999995,53486.05203072 2024-04-22,14:36:45.000,113,11089672,13005,0,1713796604,12995.54133611,129.13505634000467,53486.00312088 2024-04-22,14:36:46.000,113,11089646,13245,0,1713796605,12995.50091825,129.19144937999954,53486.00312088 2024-04-22,14:36:47.000,113,11089638,13285,0,1713796606,12995.48070932,129.21964590000425,53486.017095120005 2024-04-22,14:36:48.000,113,11089692,13565,0,1713796607,12995.45376407999,129.21964590000425,53486.03106936 2024-04-22,14:36:49.000,113,11089692,13325,0,1713796608,12995.426818839995,129.29718633000448,53485.99613376 2024-04-22,14:36:50.000,113,11089632,13325,0,1713796609,12995.345983119994,129.33243198000127,53486.02408224 2024-04-22,14:36:51.000,113,11089631,13285,0,1713796610,12995.345983119994,129.32538285000192,53486.01010800001 2024-04-22,14:36:52.000,113,11089631,13245,0,1713796611,12995.305565259994,129.3747267600047,53485.9751724 2024-04-22,14:36:53.000,113,11089684,13165,0,1713796612,12995.244938469994,129.40292328000214,53485.98914664001 2024-04-22,14:36:54.000,113,11089678,13645,0,1713796613,12995.25167477999,129.45226718999766,53486.017095120005 2024-04-22,14:36:55.000,113,11089658,13565,0,1713796614,12995.197784299999,129.4452180599983,53485.96119816001 2024-04-22,14:36:56.000,113,11089656,13405,0,1713796615,12995.164102749994,129.4945619700011,53485.94023680001 2024-04-22,14:36:57.000,113,11089659,13605,0,1713796616,12995.123684889993,129.54390588000388,53485.968185280006 2024-04-22,14:36:58.000,113,11089710,13485,0,1713796617,12995.096739649998,129.6073480499981,53485.87036560001 2024-04-22,14:36:59.000,113,11089639,13605,0,1713796618,12995.029376549988,129.64259370000218,53485.89132696001 2024-04-22,14:37:00.000,113,11089659,13605,0,1713796619,12995.002431309993,129.64964283000154,53485.947223920004 2024-04-22,14:37:01.000,113,11089663,13565,0,1713796620,12994.975486069998,129.68488847999834,53485.898314080005 2024-04-22,14:37:02.000,113,11089661,13565,0,1713796621,12994.941804519993,129.66374109000026,53485.9053012 2024-04-22,14:37:03.000,113,11089664,13165,0,1713796622,12994.935068209998,129.7201341300024,53485.89132696001 2024-04-22,14:37:04.000,113,11089620,13165,0,1713796623,12994.908122970002,129.7553797799992,53485.89132696001 2024-04-22,14:37:05.000,113,11089621,13365,0,1713796624,12994.901386659993,129.8188219500007,53485.84241712001 2024-04-22,14:37:06.000,113,11089660,13765,0,1713796625,12994.881177729992,129.85406760000478,53485.88433984 2024-04-22,14:37:07.000,113,11089653,13485,0,1713796626,12994.881177729992,129.87521499000286,53485.898314080005 2024-04-22,14:37:08.000,113,11089725,13245,0,1713796627,12994.840759869992,129.88226412000222,53485.779533040004 2024-04-22,14:37:09.000,113,11089687,13445,0,1713796628,12994.834023559997,129.9668536800018,53485.800494400006 2024-04-22,14:37:10.000,113,11089654,13445,0,1713796629,12994.820550939992,130.00914845999796,53485.7655588 2024-04-22,14:37:11.000,113,11089681,13685,0,1713796630,12994.840759869992,130.0655415000001,53485.78652016 2024-04-22,14:37:12.000,113,11089655,13165,0,1713796631,12994.820550939992,130.07963975999883,53485.71664896 2024-04-22,14:37:13.000,113,11089713,13485,0,1713796632,12994.807078320002,130.09373802000482,53485.6956876 2024-04-22,14:37:14.000,113,11089650,13165,0,1713796633,12994.746451530002,130.12193454000226,53485.74459744001 2024-04-22,14:37:15.000,113,11089628,13285,0,1713796634,12994.719506289992,130.15718018999905,53485.75857168 2024-04-22,14:37:16.000,113,11089698,13485,0,1713796635,12994.631934259996,130.19242584000312,53485.71664896 2024-04-22,14:37:17.000,113,11089667,13525,0,1713796636,12994.611725329996,130.22767148999992,53485.73761032 2024-04-22,14:37:18.000,113,11089680,13325,0,1713796637,12994.564571160001,130.24176974999864,53485.730623200005 2024-04-22,14:37:19.000,113,11089658,13605,0,1713796638,12994.5241533,130.3122610499995,53485.779533040004 2024-04-22,14:37:20.000,113,11089686,13405,0,1713796639,12994.46352651,130.31931017999887,53485.74459744001 2024-04-22,14:37:21.000,113,11089721,13365,0,1713796640,12994.429844959996,130.35455583000294,53485.73761032 2024-04-22,14:37:22.000,113,11089683,13325,0,1713796641,12994.409636029995,130.35455583000294,53485.79350728001 2024-04-22,14:37:23.000,113,11089642,13445,0,1713796642,12994.36248186,130.38980147999973,53485.800494400006 2024-04-22,14:37:24.000,113,11089667,13605,0,1713796643,12994.328800309995,130.4109488699978,53485.75158456001 2024-04-22,14:37:25.000,113,11089667,13405,0,1713796644,12994.33553661999,130.43209626000316,53485.779533040004 2024-04-22,14:37:26.000,113,11089659,13445,0,1713796645,12994.33553661999,130.41799800000445,53485.632803520006 2024-04-22,14:37:27.000,113,11089661,13165,0,1713796646,12994.31532768999,130.43914539000252,53485.61882928 2024-04-22,14:37:28.000,113,11089665,13645,0,1713796647,12994.33553661999,130.43209626000316,53485.681713360005 2024-04-22,14:37:29.000,113,11089676,13605,0,1713796648,12994.322064,130.43914539000252,53485.681713360005 2024-04-22,14:37:30.000,113,11089699,13405,0,1713796649,12994.31532768999,130.4602927800006,53485.68870048 2024-04-22,14:37:31.000,113,11089664,13285,0,1713796650,12994.308591379995,130.4602927800006,53485.660752 2024-04-22,14:37:32.000,113,11089642,13165,0,1713796651,12994.28164614,130.44619452000188,53485.70966184 2024-04-22,14:37:33.000,113,11089674,13925,0,1713796652,12994.247964589995,130.51668582000275,53485.66773912 2024-04-22,14:37:34.000,113,11089673,13405,0,1713796653,12994.30185507,130.55193146999954,53485.71664896 2024-04-22,14:37:35.000,113,11089651,13485,0,1713796654,12994.268173519995,130.56602972999826,53485.65376488001 2024-04-22,14:37:36.000,113,11089688,13325,0,1713796655,12994.308591379995,130.61537364000105,53485.64677776 2024-04-22,14:37:37.000,113,11089668,13645,0,1713796656,12994.29511875999,130.6083245100017,53485.64677776 2024-04-22,14:37:38.000,113,11089693,13605,0,1713796657,12994.30185507,130.63652102999913,53485.65376488001 2024-04-22,14:37:39.000,113,11089672,13325,0,1713796658,12994.288382449995,130.65766842000448,53485.611842160004 2024-04-22,14:37:40.000,113,11089673,13285,0,1713796659,12994.23449196999,130.72815971999808,53485.62581640001 2024-04-22,14:37:41.000,113,11089689,13685,0,1713796660,12994.247964589995,130.74225798000407,53485.5908808 2024-04-22,14:37:42.000,113,11089654,13525,0,1713796661,12994.18060149,130.7563562400028,53485.63979064 2024-04-22,14:37:43.000,113,11089682,13245,0,1713796662,12994.19407410999,130.8197984100043,53485.660752 2024-04-22,14:37:44.000,113,11089654,13565,0,1713796663,12994.187337799995,130.84094580000237,53485.59786792 2024-04-22,14:37:45.000,113,11089642,13445,0,1713796664,12994.18060149,130.8691423199998,53485.59786792 2024-04-22,14:37:46.000,113,11089708,13445,0,1713796665,12994.15365624999,130.8902897099979,53485.62581640001 2024-04-22,14:37:47.000,113,11089705,13325,0,1713796666,12994.146919939994,130.92553536000196,53485.57690656001 2024-04-22,14:37:48.000,113,11089662,13285,0,1713796667,12994.16039256,130.93258449000132,53485.5908808 2024-04-22,14:37:49.000,113,11089605,13285,0,1713796668,12994.14018363,130.9537318799994,53485.62581640001 2024-04-22,14:37:50.000,113,11089670,13045,0,1713796669,12994.18060149,130.96078100999875,53485.58389368001 2024-04-22,14:37:51.000,113,11089678,13405,0,1713796670,12994.21428303999,130.9678301399981,53485.56991944 2024-04-22,14:37:52.000,113,11089671,14045,0,1713796671,12994.227755659995,130.98897753000347,53485.57690656001 2024-04-22,14:37:53.000,113,11089688,13805,0,1713796672,12994.21428303999,130.99602666000283,53485.54895808 2024-04-22,14:37:54.000,113,11089704,13605,0,1713796673,12994.26143721,131.0171740500009,53485.5908808 2024-04-22,14:37:55.000,113,11089640,13245,0,1713796674,12994.288382449995,131.02422318000026,53485.632803520006 2024-04-22,14:37:56.000,113,11089711,13325,0,1713796675,12994.288382449995,131.0524196999977,53485.60485504001 2024-04-22,14:37:57.000,113,11089661,13245,0,1713796676,12994.288382449995,131.08766535000177,53485.60485504001 2024-04-22,14:37:58.000,113,11089691,13685,0,1713796677,12994.328800309995,131.1158618699992,53485.60485504001 2024-04-22,14:37:59.000,113,11089625,13245,0,1713796678,12994.35574554999,131.12291099999857,53485.61882928 2024-04-22,14:38:00.000,113,11089641,13405,0,1713796679,12994.38269079,131.13700926000456,53485.60485504001 2024-04-22,14:38:01.000,113,11089655,13645,0,1713796680,12994.322064,131.13700926000456,53485.60485504001 2024-04-22,14:38:02.000,113,11089692,13605,0,1713796681,12994.36248186,131.18635317000007,53485.632803520006 2024-04-22,14:38:03.000,113,11089707,13165,0,1713796682,12994.34227293,131.2286479500035,53485.64677776 2024-04-22,14:38:04.000,113,11089626,13605,0,1713796683,12994.34227293,131.25684447000094,53485.71664896 2024-04-22,14:38:05.000,113,11089670,13365,0,1713796684,12994.30185507,131.3132375100031,53485.64677776 2024-04-22,14:38:06.000,113,11089691,13245,0,1713796685,12994.29511875999,131.3484831599999,53485.65376488001 2024-04-22,14:38:07.000,113,11089670,13605,0,1713796686,12994.268173519995,131.39782707000268,53485.65376488001 2024-04-22,14:38:08.000,113,11089678,13365,0,1713796687,12994.20081042,131.41897446000075,53485.632803520006 2024-04-22,14:38:09.000,113,11089648,13685,0,1713796688,12994.17386517999,131.46126924000419,53485.65376488001 2024-04-22,14:38:10.000,113,11089623,13525,0,1713796689,12994.14018363,131.50356402000034,53485.57690656001 2024-04-22,14:38:11.000,113,11089640,13565,0,1713796690,12994.126711009994,131.5599570600025,53485.64677776 2024-04-22,14:38:12.000,113,11089649,13245,0,1713796691,12994.066084219994,131.5740553200012,53485.70966184 2024-04-22,14:38:13.000,113,11089712,13445,0,1713796692,12994.079556839999,131.609300969998,53485.74459744001 2024-04-22,14:38:14.000,113,11089727,13245,0,1713796693,12994.079556839999,131.66569401000015,53485.6956876 2024-04-22,14:38:15.000,113,11089666,13565,0,1713796694,12994.07282052999,131.68684139999823,53485.681713360005 2024-04-22,14:38:16.000,113,11089695,13645,0,1713796695,12994.07282052999,131.69389053000486,53485.71664896 2024-04-22,14:38:17.000,113,11089658,13885,0,1713796696,12994.079556839999,131.70093966000422,53485.6956876 2024-04-22,14:38:18.000,113,11089667,13685,0,1713796697,12994.05261159999,131.7220870500023,53485.71664896 2024-04-22,14:38:19.000,113,11089662,13485,0,1713796698,12994.045875289994,131.77848009000445,53485.71664896 2024-04-22,14:38:20.000,113,11089695,13405,0,1713796699,12994.039138979999,131.79257835000317,53485.70966184 2024-04-22,14:38:21.000,113,11089713,13965,0,1713796700,12994.045875289994,131.79257835000317,53485.68870048 2024-04-22,14:38:22.000,113,11089709,13525,0,1713796701,12994.07282052999,131.79962748000253,53485.6956876 2024-04-22,14:38:23.000,113,11089692,13485,0,1713796702,12994.09302945999,131.82782399999996,53485.70267472001 2024-04-22,14:38:24.000,113,11089661,13485,0,1713796703,12994.099765769999,131.84192225999868,53485.74459744001 2024-04-22,14:38:25.000,113,11089643,13645,0,1713796704,12994.079556839999,131.84897138999804,53485.73761032 2024-04-22,14:38:26.000,113,11089703,13165,0,1713796705,12994.099765769999,131.89126617000147,53485.74459744001 2024-04-22,14:38:27.000,113,11089655,13285,0,1713796706,12994.099765769999,131.9053644300002,53485.75158456001 2024-04-22,14:38:28.000,113,11089696,13405,0,1713796707,12994.09302945999,131.9194626899989,53485.73761032 2024-04-22,14:38:29.000,113,11089657,13565,0,1713796708,12994.15365624999,131.96175747000234,53485.7655588 2024-04-22,14:38:30.000,113,11089697,13245,0,1713796709,12994.15365624999,131.98995398999978,53485.7655588 2024-04-22,14:38:31.000,113,11089659,13405,0,1713796710,12994.146919939994,132.01110137999785,53485.75158456001 2024-04-22,14:38:32.000,113,11089682,13445,0,1713796711,12994.11323838999,132.06044529000064,53485.81446864 2024-04-22,14:38:33.000,113,11089682,13725,0,1713796712,12994.13344731999,132.10274007000407,53485.75158456001 2024-04-22,14:38:34.000,113,11089661,13285,0,1713796713,12994.15365624999,132.1520839799996,53485.79350728001 2024-04-22,14:38:35.000,113,11089655,14005,0,1713796714,12994.11323838999,132.20847702000174,53485.779533040004 2024-04-22,14:38:36.000,113,11089669,13565,0,1713796715,12994.09302945999,132.28601745000196,53485.80748152 2024-04-22,14:38:37.000,113,11089612,13805,0,1713796716,12994.079556839999,132.32126309999876,53485.77254592001 2024-04-22,14:38:38.000,113,11089656,13325,0,1713796717,12994.039138979999,132.3635578800022,53485.7655588 2024-04-22,14:38:39.000,113,11089665,13445,0,1713796718,12994.039138979999,132.4270000500037,53485.75158456001 2024-04-22,14:38:40.000,113,11089612,13565,0,1713796719,12994.012193739989,132.4763439599992,53485.79350728001 2024-04-22,14:38:41.000,113,11089617,13485,0,1713796720,12994.025666359994,132.45519657000114,53485.78652016 2024-04-22,14:38:42.000,113,11089682,13165,0,1713796721,12993.991984809989,132.46929482999985,53485.74459744001 2024-04-22,14:38:43.000,113,11089654,13405,0,1713796722,12993.965039569994,132.525687870002,53485.75158456001 2024-04-22,14:38:44.000,113,11089666,13565,0,1713796723,12993.917885399998,132.5609335199988,53485.77254592001 2024-04-22,14:38:45.000,113,11089661,13645,0,1713796724,12993.897676469998,132.525687870002,53485.7655588 2024-04-22,14:38:46.000,113,11089649,13165,0,1713796725,12993.884203849993,132.55388438999944,53485.779533040004 2024-04-22,14:38:47.000,113,11089657,13565,0,1713796726,12993.870731229988,132.5891300400035,53485.77254592001 2024-04-22,14:38:48.000,113,11089640,13485,0,1713796727,12993.816840749998,132.5750317800048,53485.77254592001 2024-04-22,14:38:49.000,113,11089636,13245,0,1713796728,12993.769686580003,132.54683526000008,53485.7655588 2024-04-22,14:38:50.000,113,11089700,13525,0,1713796729,12993.736005029998,132.5750317800048,53485.73761032 2024-04-22,14:38:51.000,113,11089627,13285,0,1713796730,12993.756213959998,132.5891300400035,53485.75158456001 2024-04-22,14:38:52.000,113,11089640,13085,0,1713796731,12993.709059790002,132.5750317800048,53485.72363608001 2024-04-22,14:38:53.000,113,11089637,13165,0,1713796732,12993.688850860002,132.5609335199988,53485.7655588 2024-04-22,14:38:54.000,113,11089646,13445,0,1713796733,12993.675378239997,132.56798264999816,53485.75857168 2024-04-22,14:38:55.000,113,11089726,13325,0,1713796734,12993.641696689992,132.5891300400035,53485.71664896 2024-04-22,14:38:56.000,113,11089646,13045,0,1713796735,12993.655169309997,132.56798264999816,53485.730623200005 2024-04-22,14:38:57.000,113,11089666,13605,0,1713796736,12993.661905619992,132.55388438999944,53485.71664896 2024-04-22,14:38:58.000,113,11089669,13445,0,1713796737,12993.621487759992,132.55388438999944,53485.73761032 2024-04-22,14:38:59.000,113,11089676,13525,0,1713796738,12993.621487759992,132.56798264999816,53485.70966184 2024-04-22,14:39:00.000,113,11089655,13405,0,1713796739,12993.648433000002,132.56798264999816,53485.6956876 2024-04-22,14:39:01.000,113,11089663,13605,0,1713796740,12993.661905619992,132.5609335199988,53485.681713360005 2024-04-22,14:39:02.000,113,11089713,13605,0,1713796741,12993.614751449997,132.58208091000415,53485.71664896 2024-04-22,14:39:03.000,113,11089682,13565,0,1713796742,12993.668641930002,132.6102774300016,53485.70966184 2024-04-22,14:39:04.000,113,11089677,13325,0,1713796743,12993.655169309997,132.61732656000095,53485.71664896 2024-04-22,14:39:05.000,113,11089660,13245,0,1713796744,12993.648433000002,132.65962134000438,53485.68870048 2024-04-22,14:39:06.000,113,11089684,13125,0,1713796745,12993.634960379997,132.65257220999774,53485.681713360005 2024-04-22,14:39:07.000,113,11089656,13245,0,1713796746,12993.641696689992,132.6737196000031,53485.730623200005 2024-04-22,14:39:08.000,113,11089598,13605,0,1713796747,12993.675378239997,132.7089652499999,53485.75857168 2024-04-22,14:39:09.000,113,11089625,13445,0,1713796748,12993.621487759992,132.73011263999797,53485.72363608001 2024-04-22,14:39:10.000,113,11089625,13565,0,1713796749,12993.634960379997,132.73011263999797,53485.75857168 2024-04-22,14:39:11.000,113,11089653,13245,0,1713796750,12993.621487759992,132.73011263999797,53485.70267472001 2024-04-22,14:39:12.000,113,11089635,13365,0,1713796751,12993.594542519997,132.79355480999948,53485.72363608001 2024-04-22,14:39:13.000,113,11089658,13525,0,1713796752,12993.560860969992,132.85699698000099,53485.74459744001 2024-04-22,14:39:14.000,113,11089616,13325,0,1713796753,12993.513706799997,132.80060393999884,53485.6956876 2024-04-22,14:39:15.000,113,11089654,13605,0,1713796754,12993.500234179992,132.86404611000034,53485.68870048 2024-04-22,14:39:16.000,113,11089698,13365,0,1713796755,12993.500234179992,132.9204391500025,53485.72363608001 2024-04-22,14:39:17.000,113,11089666,13245,0,1713796756,12993.493497869997,132.89929176000442,53485.71664896 2024-04-22,14:39:18.000,113,11089701,13285,0,1713796757,12993.453080009996,132.90634089000378,53485.67472624001 2024-04-22,14:39:19.000,113,11089637,13445,0,1713796758,12993.459816319992,132.96273392999865,53485.75158456001 2024-04-22,14:39:20.000,113,11089687,13005,0,1713796759,12993.432871079996,132.99093045000336,53485.70966184 2024-04-22,14:39:21.000,113,11089667,13485,0,1713796760,12993.426134770001,133.00502871000208,53485.64677776 2024-04-22,14:39:22.000,113,11089669,13365,0,1713796761,12993.432871079996,133.01207784000144,53485.72363608001 2024-04-22,14:39:23.000,113,11089586,13325,0,1713796762,12993.385716910001,133.04732348999823,53485.68870048 2024-04-22,14:39:24.000,113,11089676,13245,0,1713796763,12993.392453219996,133.0684708800036,53485.74459744001 2024-04-22,14:39:25.000,113,11089657,13365,0,1713796764,12993.392453219996,133.10371653000038,53485.74459744001 2024-04-22,14:39:26.000,113,11089671,13765,0,1713796765,12993.385716910001,133.14601131000381,53485.730623200005 2024-04-22,14:39:27.000,113,11089635,13565,0,1713796766,12993.412662149996,133.16010957000253,53485.70267472001 2024-04-22,14:39:28.000,113,11089654,13805,0,1713796767,12993.378980599991,133.22355174000404,53485.71664896 2024-04-22,14:39:29.000,113,11089703,13485,0,1713796768,12993.378980599991,133.2306008700034,53485.68870048 2024-04-22,14:39:30.000,113,11089687,13405,0,1713796769,12993.385716910001,133.2658465200002,53485.70966184 2024-04-22,14:39:31.000,113,11089713,13525,0,1713796770,12993.412662149996,133.25174826000148,53485.68870048 2024-04-22,14:39:32.000,113,11089678,13485,0,1713796771,12993.378980599991,133.32223956000234,53485.64677776 2024-04-22,14:39:33.000,113,11089629,13445,0,1713796772,12993.385716910001,133.35748520999914,53485.632803520006 2024-04-22,14:39:34.000,113,11089689,13245,0,1713796773,12993.372244289996,133.35043607999978,53485.68870048 2024-04-22,14:39:35.000,113,11089652,13405,0,1713796774,12993.399189529991,133.3927308600032,53485.660752 2024-04-22,14:39:36.000,113,11089697,13765,0,1713796775,12993.399189529991,133.3786326000045,53485.632803520006 2024-04-22,14:39:37.000,113,11089670,13485,0,1713796776,12993.405925840001,133.40682912000193,53485.681713360005 2024-04-22,14:39:38.000,113,11089660,13525,0,1713796777,12993.365507980001,133.45617303000472,53485.6956876 2024-04-22,14:39:39.000,113,11089664,13525,0,1713796778,12993.419398459991,133.44207476999873,53485.61882928 2024-04-22,14:39:40.000,113,11089699,13325,0,1713796779,12993.412662149996,133.44207476999873,53485.64677776 2024-04-22,14:39:41.000,113,11089719,13725,0,1713796780,12993.412662149996,133.42092738000065,53485.632803520006 2024-04-22,14:39:42.000,113,11089627,13645,0,1713796781,12993.412662149996,133.43502563999937,53485.65376488001 2024-04-22,14:39:43.000,113,11089648,13765,0,1713796782,12993.432871079996,133.43502563999937,53485.63979064 2024-04-22,14:39:44.000,113,11089716,13245,0,1713796783,12993.453080009996,133.44207476999873,53485.64677776 2024-04-22,14:39:45.000,113,11089653,13005,0,1713796784,12993.432871079996,133.42797651,53485.67472624001 2024-04-22,14:39:46.000,113,11089724,13485,0,1713796785,12993.473288939997,133.44912389999809,53485.63979064 2024-04-22,14:39:47.000,113,11089638,13325,0,1713796786,12993.500234179992,133.46322216000408,53485.64677776 2024-04-22,14:39:48.000,113,11089675,13605,0,1713796787,12993.506970490002,133.48436955000216,53485.66773912 2024-04-22,14:39:49.000,113,11089673,13565,0,1713796788,12993.466552630001,133.49141868000152,53485.57690656001 2024-04-22,14:39:50.000,113,11089690,13845,0,1713796789,12993.466552630001,133.49141868000152,53485.57690656001 2024-04-22,14:39:51.000,113,11089656,13805,0,1713796790,12993.493497869997,133.5125660699996,53485.62581640001 2024-04-22,14:39:52.000,113,11089635,13325,0,1713796791,12993.466552630001,133.54781172000366,53485.660752 2024-04-22,14:39:53.000,113,11089608,13405,0,1713796792,12993.473288939997,133.56190998000238,53485.632803520006 2024-04-22,14:39:54.000,113,11089692,13725,0,1713796793,12993.453080009996,133.5760082400011,53485.6956876 2024-04-22,14:39:55.000,113,11089662,13605,0,1713796794,12993.459816319992,133.60420475999854,53485.68870048 2024-04-22,14:39:56.000,113,11089691,13725,0,1713796795,12993.453080009996,133.6253521500039,53485.68870048 2024-04-22,14:39:57.000,113,11089672,13525,0,1713796796,12993.459816319992,133.63240128000325,53485.68870048 2024-04-22,14:39:58.000,113,11089691,14045,0,1713796797,12993.405925840001,133.70994171000348,53485.660752 2024-04-22,14:39:59.000,113,11089662,13365,0,1713796798,12993.405925840001,133.69584345000476,53485.681713360005 2024-04-22,14:40:00.000,113,11089700,13525,0,1713796799,12993.419398459991,133.74518736000027,53485.6956876 2024-04-22,14:40:01.000,113,11089704,13845,0,1713796800,12993.412662149996,133.78043301000434,53485.67472624001 2024-04-22,14:40:02.000,113,11089636,13525,0,1713796801,12993.432871079996,133.8227277900005,53485.73761032 2024-04-22,14:40:03.000,113,11089626,13565,0,1713796802,12993.399189529991,133.8227277900005,53485.66773912 2024-04-22,14:40:04.000,113,11089637,13725,0,1713796803,12993.385716910001,133.82977691999986,53485.66773912 2024-04-22,14:40:05.000,113,11089655,13725,0,1713796804,12993.358771669991,133.85797344000457,53485.65376488001 2024-04-22,14:40:06.000,113,11089673,13445,0,1713796805,12993.352035359996,133.90731735000008,53485.65376488001 2024-04-22,14:40:07.000,113,11089700,13485,0,1713796806,12993.372244289996,133.89321909000137,53485.65376488001 2024-04-22,14:40:08.000,113,11089619,13885,0,1713796807,12993.34529905,133.94961213000352,53485.61882928 2024-04-22,14:40:09.000,113,11089679,13365,0,1713796808,12993.352035359996,133.96371039000223,53485.61882928 2024-04-22,14:40:10.000,113,11089654,13525,0,1713796809,12993.331826429996,133.99895603999903,53485.681713360005 2024-04-22,14:40:11.000,113,11089681,13645,0,1713796810,12993.331826429996,134.0342016900031,53485.64677776 2024-04-22,14:40:12.000,113,11089641,13765,0,1713796811,12993.338562739991,134.0342016900031,53485.62581640001 2024-04-22,14:40:13.000,113,11089592,13405,0,1713796812,12993.338562739991,134.0976438600046,53485.68870048 2024-04-22,14:40:14.000,113,11089678,13325,0,1713796813,12993.318353809991,134.1187912500027,53485.65376488001 2024-04-22,14:40:15.000,113,11089720,13645,0,1713796814,12993.311617499996,134.16108602999884,53485.64677776 2024-04-22,14:40:16.000,113,11089707,13645,0,1713796815,12993.30488119,134.1681351599982,53485.65376488001 2024-04-22,14:40:17.000,113,11089684,13285,0,1713796816,12993.291408569996,134.1963316800029,53485.611842160004 2024-04-22,14:40:18.000,113,11089663,13445,0,1713796817,12993.271199639996,134.22452820000035,53485.681713360005 2024-04-22,14:40:19.000,113,11089714,13885,0,1713796818,12993.250990709996,134.2315773299997,53485.65376488001 2024-04-22,14:40:20.000,113,11089666,13565,0,1713796819,12993.23751808999,134.25977385000442,53485.67472624001 2024-04-22,14:40:21.000,113,11089676,13685,0,1713796820,12993.291408569996,134.23862645999907,53485.61882928 2024-04-22,14:40:22.000,113,11089716,13325,0,1713796821,12993.2442544,134.23862645999907,53485.632803520006 2024-04-22,14:40:23.000,113,11089638,13565,0,1713796822,12993.230781779996,134.24567558999843,53485.64677776 2024-04-22,14:40:24.000,113,11089667,13165,0,1713796823,12993.2442544,134.217479070001,53485.681713360005 2024-04-22,14:40:25.000,113,11089681,13885,0,1713796824,12993.25772701999,134.25977385000442,53485.632803520006 2024-04-22,14:40:26.000,113,11089695,13405,0,1713796825,12993.2442544,134.2315773299997,53485.58389368001 2024-04-22,14:40:27.000,113,11089735,13245,0,1713796826,12993.16341868,134.23862645999907,53485.54197096 2024-04-22,14:40:28.000,113,11089678,13565,0,1713796827,12993.15668236999,134.2527247199978,53485.67472624001 2024-04-22,14:40:29.000,113,11089667,13525,0,1713796828,12993.129737129995,134.2527247199978,53485.56991944 2024-04-22,14:40:30.000,113,11089658,13605,0,1713796829,12993.109528199995,134.23862645999907,53485.611842160004 2024-04-22,14:40:31.000,113,11089708,13405,0,1713796830,12993.089319269995,134.2809212400025,53485.57690656001 2024-04-22,14:40:32.000,113,11089680,13325,0,1713796831,12993.05563771999,134.30206863000058,53485.58389368001 2024-04-22,14:40:33.000,113,11089668,13485,0,1713796832,12993.069110339995,134.30911775999994,53485.57690656001 2024-04-22,14:40:34.000,113,11089712,13565,0,1713796833,12993.05563771999,134.344363410004,53485.53498384001 2024-04-22,14:40:35.000,113,11089679,13325,0,1713796834,12993.028692479995,134.30911775999994,53485.54197096 2024-04-22,14:40:36.000,113,11089676,13285,0,1713796835,12993.03542878999,134.33731428000465,53485.54197096 2024-04-22,14:40:37.000,113,11089684,13925,0,1713796836,12993.01521985999,134.36551080000208,53485.53498384001 2024-04-22,14:40:38.000,113,11089658,13245,0,1713796837,12993.05563771999,134.41485471000487,53485.50703536001 2024-04-22,14:40:39.000,113,11089703,13565,0,1713796838,12993.028692479995,134.45010036000167,53485.5210096 2024-04-22,14:40:40.000,113,11089648,13605,0,1713796839,12993.02195617,134.48534600999847,53485.47209976 2024-04-22,14:40:41.000,113,11089686,13405,0,1713796840,12993.048901409995,134.51354253000318,53485.43716416001 2024-04-22,14:40:42.000,113,11089700,13405,0,1713796841,12993.0421651,134.56993556999805,53485.43716416001 2024-04-22,14:40:43.000,113,11089689,13525,0,1713796842,12993.12300082,134.61223035000148,53485.41620280001 2024-04-22,14:40:44.000,113,11089746,13645,0,1713796843,12993.0421651,134.64747599999828,53485.45812552001 2024-04-22,14:40:45.000,113,11089679,13245,0,1713796844,12993.06237403,134.68272165000235,53485.48607400001 2024-04-22,14:40:46.000,113,11089652,13725,0,1713796845,12993.07584664999,134.7109181699998,53485.444151280004 2024-04-22,14:40:47.000,113,11089695,13285,0,1713796846,12993.02195617,134.7250164299985,53485.4511384 2024-04-22,14:40:48.000,113,11089694,13325,0,1713796847,12993.028692479995,134.78140947000065,53485.444151280004 2024-04-22,14:40:49.000,113,11089687,13485,0,1713796848,12993.089319269995,134.80255685999873,53485.40921568001 2024-04-22,14:40:50.000,113,11089689,13605,0,1713796849,12993.08258296,134.83075338000344,53485.43017704 2024-04-22,14:40:51.000,113,11089694,13445,0,1713796850,12993.069110339995,134.85894990000088,53485.3812672 2024-04-22,14:40:52.000,113,11089679,13485,0,1713796851,12993.05563771999,134.85190077000152,53485.3812672 2024-04-22,14:40:53.000,113,11089648,13365,0,1713796852,12993.10279189,134.8730481599996,53485.36729296001 2024-04-22,14:40:54.000,113,11089669,13605,0,1713796853,12993.08258296,134.88009728999896,53485.37428008 2024-04-22,14:40:55.000,113,11089681,13205,0,1713796854,12993.109528199995,134.86599903000024,53485.31838312001 2024-04-22,14:40:56.000,113,11089705,13525,0,1713796855,12993.11626450999,134.85190077000152,53485.32537024 2024-04-22,14:40:57.000,113,11089674,13285,0,1713796856,12993.109528199995,134.8730481599996,53485.30440888 2024-04-22,14:40:58.000,113,11089660,13365,0,1713796857,12993.19710022999,134.89419554999768,53485.37428008 2024-04-22,14:40:59.000,113,11089715,13085,0,1713796858,12993.190363919995,134.88009728999896,53485.32537024 2024-04-22,14:41:00.000,113,11089666,13765,0,1713796859,12993.20383654,134.90829381000367,53485.33235736 2024-04-22,14:41:01.000,113,11089714,13885,0,1713796860,12993.210572849996,134.9223920700024,53485.32537024 2024-04-22,14:41:02.000,113,11089681,13205,0,1713796861,12993.210572849996,134.9012446800043,53485.29043464001 2024-04-22,14:41:03.000,113,11089732,12925,0,1713796862,12993.21730915999,134.88714641999832,53485.311396 2024-04-22,14:41:04.000,113,11089706,13245,0,1713796863,12993.20383654,134.92944120000175,53485.36030584 2024-04-22,14:41:05.000,113,11089699,13565,0,1713796864,12993.250990709996,134.9223920700024,53485.297421760006 2024-04-22,14:41:06.000,113,11089698,13645,0,1713796865,12993.28467226,134.95058858999982,53485.297421760006 2024-04-22,14:41:07.000,113,11089683,13525,0,1713796866,12993.28467226,134.9858342400039,53485.31838312001 2024-04-22,14:41:08.000,113,11089674,13165,0,1713796867,12993.26446333,134.99993250000261,53485.297421760006 2024-04-22,14:41:09.000,113,11089676,13605,0,1713796868,12993.277935949991,135.00698163000197,53485.26947328001 2024-04-22,14:41:10.000,113,11089695,13525,0,1713796869,12993.318353809991,135.04222727999877,53485.29043464001 2024-04-22,14:41:11.000,113,11089733,13085,0,1713796870,12993.298144879991,135.07042380000348,53485.26248616 2024-04-22,14:41:12.000,113,11089708,13765,0,1713796871,12993.318353809991,135.10566945000028,53485.346331600005 2024-04-22,14:41:13.000,113,11089689,13525,0,1713796872,12993.405925840001,135.17616075000115,53485.31838312001 2024-04-22,14:41:14.000,113,11089692,13445,0,1713796873,12993.439607389992,135.2325537900033,53485.276460400004 2024-04-22,14:41:15.000,113,11089716,13325,0,1713796874,12993.473288939997,135.23960292000265,53485.30440888 2024-04-22,14:41:16.000,113,11089690,13605,0,1713796875,12993.453080009996,135.2959959600048,53485.311396 2024-04-22,14:41:17.000,113,11089671,13845,0,1713796876,12993.480025249992,135.3312416100016,53485.36030584 2024-04-22,14:41:18.000,113,11089681,13285,0,1713796877,12993.567597280002,135.3946837800031,53485.297421760006 2024-04-22,14:41:19.000,113,11089682,13565,0,1713796878,12993.648433000002,135.40878204000182,53485.26248616 2024-04-22,14:41:20.000,113,11089664,13565,0,1713796879,12993.668641930002,135.47222421000333,53485.33235736 2024-04-22,14:41:21.000,113,11089634,13325,0,1713796880,12993.769686580003,135.4933716000014,53485.33934448001 2024-04-22,14:41:22.000,113,11089652,13445,0,1713796881,12993.742741339993,135.4933716000014,53485.25549904 2024-04-22,14:41:23.000,113,11089691,13565,0,1713796882,12993.816840749998,135.55681377000292,53485.311396 2024-04-22,14:41:24.000,113,11089676,13205,0,1713796883,12993.857258609998,135.577961160001,53485.26947328001 2024-04-22,14:41:25.000,113,11089671,13365,0,1713796884,12993.857258609998,135.59910854999907,53485.31838312001 2024-04-22,14:41:26.000,113,11089693,13245,0,1713796885,12993.884203849993,135.59910854999907,53485.28344752 2024-04-22,14:41:27.000,113,11089655,13685,0,1713796886,12993.884203849993,135.60615767999843,53485.311396 2024-04-22,14:41:28.000,113,11089654,13285,0,1713796887,12993.890940159989,135.6132068099978,53485.33235736 2024-04-22,14:41:29.000,113,11089689,13405,0,1713796888,12993.924621709994,135.62730507000379,53485.33934448001 2024-04-22,14:41:30.000,113,11089669,13565,0,1713796889,12993.944830639994,135.69779637000465,53485.32537024 2024-04-22,14:41:31.000,113,11089677,13565,0,1713796890,12993.944830639994,135.69074723999802,53485.36030584 2024-04-22,14:41:32.000,113,11089654,13245,0,1713796891,12993.985248499994,135.66959984999994,53485.32537024 2024-04-22,14:41:33.000,113,11089684,13765,0,1713796892,12993.978512189999,135.6766489799993,53485.36030584 2024-04-22,14:41:34.000,113,11089671,13165,0,1713796893,12994.025666359994,135.66255072000058,53485.35331872 2024-04-22,14:41:35.000,113,11089621,13565,0,1713796894,12994.066084219994,135.71189463000337,53485.36729296001 2024-04-22,14:41:36.000,113,11089640,13485,0,1713796895,12994.05261159999,135.71189463000337,53485.41620280001 2024-04-22,14:41:37.000,113,11089682,13645,0,1713796896,12994.086293149994,135.704845500004,53485.43017704 2024-04-22,14:41:38.000,113,11089700,14045,0,1713796897,12994.099765769999,135.7400911500008,53485.43716416001 2024-04-22,14:41:39.000,113,11089675,13725,0,1713796898,12994.126711009994,135.77533680000488,53485.47908688 2024-04-22,14:41:40.000,113,11089652,13765,0,1713796899,12994.14018363,135.7400911500008,53485.48607400001 2024-04-22,14:41:41.000,113,11089636,13365,0,1713796900,12994.15365624999,135.78238593000424,53485.45812552001 2024-04-22,14:41:42.000,113,11089653,13405,0,1713796901,12994.21428303999,135.7894350600036,53485.52799672 2024-04-22,14:41:43.000,113,11089712,13365,0,1713796902,12994.24122828,135.81763158000103,53485.53498384001 2024-04-22,14:41:44.000,113,11089663,13525,0,1713796903,12994.28164614,135.81058245000168,53485.5210096 2024-04-22,14:41:45.000,113,11089670,13445,0,1713796904,12994.30185507,135.81763158000103,53485.52799672 2024-04-22,14:41:46.000,113,11089670,13485,0,1713796905,12994.36248186,135.83172983999975,53485.5210096 2024-04-22,14:41:47.000,113,11089677,13285,0,1713796906,12994.38269079,135.81058245000168,53485.47209976 2024-04-22,14:41:48.000,113,11089682,13525,0,1713796907,12994.42310865,135.7894350600036,53485.49306112 2024-04-22,14:41:49.000,113,11089676,13445,0,1713796908,12994.46352651,135.7894350600036,53485.49306112 2024-04-22,14:41:50.000,113,11089724,13605,0,1713796909,12994.530889609996,135.80353332000232,53485.5210096 2024-04-22,14:41:51.000,113,11089669,13965,0,1713796910,12994.578043779991,135.77533680000488,53485.562932320005 2024-04-22,14:41:52.000,113,11089636,13445,0,1713796911,12994.611725329996,135.76828766999824,53485.61882928 2024-04-22,14:41:53.000,113,11089730,13605,0,1713796912,12994.658879499992,135.74714028000017,53485.58389368001 2024-04-22,14:41:54.000,113,11089682,13165,0,1713796913,12994.679088429992,135.77533680000488,53485.63979064 2024-04-22,14:41:55.000,113,11089656,13325,0,1713796914,12994.692561049997,135.69779637000465,53485.57690656001 2024-04-22,14:41:56.000,113,11089658,13085,0,1713796915,12994.692561049997,135.71189463000337,53485.65376488001 2024-04-22,14:41:57.000,113,11089639,13445,0,1713796916,12994.706033670001,135.69779637000465,53485.63979064 2024-04-22,14:41:58.000,113,11089661,13365,0,1713796917,12994.712769979997,135.68369810999866,53485.660752 2024-04-22,14:41:59.000,113,11089643,13325,0,1713796918,12994.739715219992,135.69074723999802,53485.681713360005 2024-04-22,14:42:00.000,113,11089678,13405,0,1713796919,12994.685824740001,135.69779637000465,53485.660752 2024-04-22,14:42:01.000,113,11089642,13645,0,1713796920,12994.685824740001,135.75418940999953,53485.72363608001 2024-04-22,14:42:02.000,113,11089609,13765,0,1713796921,12994.658879499992,135.7259928900021,53485.66773912 2024-04-22,14:42:03.000,113,11089690,13445,0,1713796922,12994.672352119997,135.74714028000017,53485.67472624001 2024-04-22,14:42:04.000,113,11089634,13525,0,1713796923,12994.645406880001,135.78238593000424,53485.66773912 2024-04-22,14:42:05.000,113,11089696,13485,0,1713796924,12994.638670569992,135.83172983999975,53485.63979064 2024-04-22,14:42:06.000,113,11089690,13525,0,1713796925,12994.652143189996,135.8246807100004,53485.67472624001 2024-04-22,14:42:07.000,113,11089618,13325,0,1713796926,12994.638670569992,135.85992636000447,53485.6956876 2024-04-22,14:42:08.000,113,11089687,13565,0,1713796927,12994.679088429992,135.8387789699991,53485.72363608001 2024-04-22,14:42:09.000,113,11089659,13525,0,1713796928,12994.638670569992,135.87402462000318,53485.6956876 2024-04-22,14:42:10.000,113,11089681,13605,0,1713796929,12994.672352119997,135.85992636000447,53485.73761032 2024-04-22,14:42:11.000,113,11089662,13205,0,1713796930,12994.685824740001,135.87402462000318,53485.78652016 2024-04-22,14:42:12.000,113,11089623,13525,0,1713796931,12994.699297359992,135.83172983999975,53485.730623200005 2024-04-22,14:42:13.000,113,11089669,13245,0,1713796932,12994.712769979997,135.8246807100004,53485.80748152 2024-04-22,14:42:14.000,113,11089649,13685,0,1713796933,12994.766660460002,135.81763158000103,53485.779533040004 2024-04-22,14:42:15.000,113,11089671,13445,0,1713796934,12994.759924149992,135.8246807100004,53485.72363608001 2024-04-22,14:42:16.000,113,11089670,13285,0,1713796935,12994.800342009992,135.81058245000168,53485.779533040004 2024-04-22,14:42:17.000,113,11089620,13245,0,1713796936,12994.827287250002,135.79648419000296,53485.779533040004 2024-04-22,14:42:18.000,113,11089633,13925,0,1713796937,12994.807078320002,135.76123853999889,53485.82145576001 2024-04-22,14:42:19.000,113,11089645,13445,0,1713796938,12994.854232489997,135.76123853999889,53485.82844288 2024-04-22,14:42:20.000,113,11089656,13405,0,1713796939,12994.847496180002,135.75418940999953,53485.800494400006 2024-04-22,14:42:21.000,113,11089667,13245,0,1713796940,12994.827287250002,135.73304202000145,53485.82844288 2024-04-22,14:42:22.000,113,11089675,13525,0,1713796941,12994.834023559997,135.75418940999953,53485.81446864 2024-04-22,14:42:23.000,113,11089698,13285,0,1713796942,12994.800342009992,135.76123853999889,53485.82145576001 2024-04-22,14:42:24.000,113,11089687,13525,0,1713796943,12994.780133079992,135.79648419000296,53485.86337848 2024-04-22,14:42:25.000,113,11089682,13205,0,1713796944,12994.800342009992,135.7894350600036,53485.78652016 2024-04-22,14:42:26.000,113,11089646,13525,0,1713796945,12994.766660460002,135.76828766999824,53485.82844288 2024-04-22,14:42:27.000,113,11089696,13445,0,1713796946,12994.739715219992,135.80353332000232,53485.849404240005 2024-04-22,14:42:28.000,113,11089680,13565,0,1713796947,12994.719506289992,135.79648419000296,53485.81446864 2024-04-22,14:42:29.000,113,11089709,13485,0,1713796948,12994.699297359992,135.81058245000168,53485.82145576001 2024-04-22,14:42:30.000,113,11089617,13525,0,1713796949,12994.665615810001,135.83172983999975,53485.81446864 2024-04-22,14:42:31.000,113,11089633,13685,0,1713796950,12994.652143189996,135.85992636000447,53485.800494400006 2024-04-22,14:42:32.000,113,11089625,13565,0,1713796951,12994.631934259996,135.86697549000382,53485.80748152 2024-04-22,14:42:33.000,113,11089630,13925,0,1713796952,12994.672352119997,135.85992636000447,53485.81446864 2024-04-22,14:42:34.000,113,11089693,13245,0,1713796953,12994.685824740001,135.8387789699991,53485.849404240005 2024-04-22,14:42:35.000,113,11089647,13485,0,1713796954,12994.706033670001,135.85992636000447,53485.84241712001 2024-04-22,14:42:36.000,113,11089610,13285,0,1713796955,12994.746451530002,135.85287722999783,53485.800494400006 2024-04-22,14:42:37.000,113,11089713,13525,0,1713796956,12994.766660460002,135.85287722999783,53485.80748152 2024-04-22,14:42:38.000,113,11089683,13285,0,1713796957,12994.800342009992,135.83172983999975,53485.88433984 2024-04-22,14:42:39.000,113,11089664,13445,0,1713796958,12994.834023559997,135.84582809999847,53485.85639136 2024-04-22,14:42:40.000,113,11089680,13005,0,1713796959,12994.887914040002,135.80353332000232,53485.86337848 2024-04-22,14:42:41.000,113,11089633,13605,0,1713796960,12994.928331900002,135.81058245000168,53485.87036560001 2024-04-22,14:42:42.000,113,11089639,13445,0,1713796961,12994.962013449993,135.81763158000103,53485.87735272 2024-04-22,14:42:43.000,113,11089648,13765,0,1713796962,12994.968749760003,135.85287722999783,53485.9053012 2024-04-22,14:42:44.000,113,11089658,13205,0,1713796963,12995.029376549988,135.86697549000382,53485.87735272 2024-04-22,14:42:45.000,113,11089658,13445,0,1713796964,12995.042849169993,135.85992636000447,53485.91927544001 2024-04-22,14:42:46.000,113,11089616,13325,0,1713796965,12995.069794409988,135.9233685299987,53485.947223920004 2024-04-22,14:42:47.000,113,11089663,13605,0,1713796966,12995.083267029993,135.94451592000405,53485.898314080005 2024-04-22,14:42:48.000,113,11089648,13445,0,1713796967,12995.090003339988,136.00795808999828,53485.92626256 2024-04-22,14:42:49.000,113,11089662,14085,0,1713796968,12995.110212269989,136.01500721999764,53485.94023680001 2024-04-22,14:42:50.000,113,11089647,13845,0,1713796969,12995.143893819994,136.00090895999892,53486.00312088 2024-04-22,14:42:51.000,113,11089644,13605,0,1713796970,12995.130421199989,136.06435113000043,53486.01010800001 2024-04-22,14:42:52.000,113,11089661,13445,0,1713796971,12995.130421199989,136.00090895999892,53485.98215952 2024-04-22,14:42:53.000,113,11089687,13525,0,1713796972,12995.083267029993,136.00795808999828,53486.02408224 2024-04-22,14:42:54.000,113,11089664,13565,0,1713796973,12995.063058099993,136.02205635000428,53486.05901784001 2024-04-22,14:42:55.000,113,11089659,13645,0,1713796974,12995.076530719998,136.05730200000107,53486.02408224 2024-04-22,14:42:56.000,113,11089656,13685,0,1713796975,12995.029376549988,136.05730200000107,53486.01010800001 2024-04-22,14:42:57.000,113,11089668,13325,0,1713796976,12995.063058099993,136.07844938999915,53486.066004960005 2024-04-22,14:42:58.000,113,11089652,13525,0,1713796977,12995.103475959993,136.09254764999787,53486.03805648001 2024-04-22,14:42:59.000,113,11089649,13445,0,1713796978,12995.157366439998,136.07844938999915,53486.05901784001 2024-04-22,14:43:00.000,113,11089687,13605,0,1713796979,12995.143893819994,136.06435113000043,53486.00312088 2024-04-22,14:43:01.000,113,11089698,13245,0,1713796980,12995.184311679994,136.02910548000364,53486.066004960005 2024-04-22,14:43:02.000,113,11089642,13285,0,1713796981,12995.231465849989,136.02205635000428,53486.0450436 2024-04-22,14:43:03.000,113,11089688,13765,0,1713796982,12995.285356329994,135.9868107000002,53486.02408224 2024-04-22,14:43:04.000,113,11089668,13525,0,1713796983,12995.325774189994,136.01500721999764,53486.05203072 2024-04-22,14:43:05.000,113,11089696,13365,0,1713796984,12995.35271942999,136.00090895999892,53485.94023680001 2024-04-22,14:43:06.000,113,11089645,13645,0,1713796985,12995.3998736,136.036154610003,53485.9053012 2024-04-22,14:43:07.000,113,11089723,13685,0,1713796986,12995.406609909995,136.036154610003,53485.96119816001 2024-04-22,14:43:08.000,113,11089656,13765,0,1713796987,12995.33924681,136.04320374000235,53486.017095120005 2024-04-22,14:43:09.000,113,11089650,13325,0,1713796988,12995.345983119994,136.05730200000107,53486.00312088 2024-04-22,14:43:10.000,113,11089674,13445,0,1713796989,12995.37292835999,136.02910548000364,53485.91228832001 2024-04-22,14:43:11.000,113,11089641,13485,0,1713796990,12995.325774189994,136.00090895999892,53485.87735272 2024-04-22,14:43:12.000,113,11089642,13765,0,1713796991,12995.298828949999,136.01500721999764,53485.968185280006 2024-04-22,14:43:13.000,113,11089699,13365,0,1713796992,12995.265147399994,136.02910548000364,53485.968185280006 2024-04-22,14:43:14.000,113,11089667,13405,0,1713796993,12995.164102749994,136.0714002599998,53486.09395344 2024-04-22,14:43:15.000,113,11089645,13365,0,1713796994,12995.143893819994,136.09254764999787,53486.07299208 2024-04-22,14:43:16.000,113,11089678,13165,0,1713796995,12995.076530719998,136.15598981999938,53486.17081176 2024-04-22,14:43:17.000,113,11089689,13285,0,1713796996,12995.090003339988,136.1841863400041,53486.22670872001 2024-04-22,14:43:18.000,113,11089691,13365,0,1713796997,12995.096739649998,136.19123547000345,53486.19177312 2024-04-22,14:43:19.000,113,11089673,13405,0,1713796998,12995.042849169993,136.19123547000345,53486.22670872001 2024-04-22,14:43:20.000,113,11089683,13645,0,1713796999,12995.049585479988,136.26172677000432,53486.20574736001 2024-04-22,14:43:21.000,113,11089669,13445,0,1713797000,12995.009167619988,136.28992329000175,53486.24767008001 2024-04-22,14:43:22.000,113,11089648,13645,0,1713797001,12994.982222379993,136.32516893999855,53486.19876024 2024-04-22,14:43:23.000,113,11089684,13565,0,1713797002,12995.009167619988,136.37451285000134,53486.17779888001 2024-04-22,14:43:24.000,113,11089697,13565,0,1713797003,12995.002431309993,136.3815619800007,53486.19177312 2024-04-22,14:43:25.000,113,11089692,13845,0,1713797004,12994.982222379993,136.40975849999813,53486.17081176 2024-04-22,14:43:26.000,113,11089674,13565,0,1713797005,12994.988958690003,136.43795502000285,53486.184786000005 2024-04-22,14:43:27.000,113,11089673,13565,0,1713797006,12994.908122970002,136.46615154000028,53486.19876024 2024-04-22,14:43:28.000,113,11089685,13485,0,1713797007,12994.914859279997,136.480249799999,53486.19876024 2024-04-22,14:43:29.000,113,11089682,13565,0,1713797008,12994.914859279997,136.45910241000092,53486.17081176 2024-04-22,14:43:30.000,113,11089709,13925,0,1713797009,12994.921595589993,136.50139719000435,53486.15683752001 2024-04-22,14:43:31.000,113,11089655,13925,0,1713797010,12994.955277139998,136.50139719000435,53486.21273448 2024-04-22,14:43:32.000,113,11089667,13645,0,1713797011,12994.962013449993,136.50139719000435,53486.22670872001 2024-04-22,14:43:33.000,113,11089633,13685,0,1713797012,12994.955277139998,136.52254458000243,53486.17779888001 2024-04-22,14:43:34.000,113,11089633,13165,0,1713797013,12994.975486069998,136.51549545000307,53486.31055416 2024-04-22,14:43:35.000,113,11089693,13285,0,1713797014,12995.015903929998,136.53664284000115,53486.26863144 2024-04-22,14:43:36.000,113,11089704,13445,0,1713797015,12995.036112859998,136.5648393599986,53486.26164432 2024-04-22,14:43:37.000,113,11089705,13245,0,1713797016,12995.076530719998,136.5930358800033,53486.303567040006 2024-04-22,14:43:38.000,113,11089689,13285,0,1713797017,12995.083267029993,136.6282815300001,53486.27561856001 2024-04-22,14:43:39.000,113,11089647,13285,0,1713797018,12995.157366439998,136.6423797899988,53486.33151552 2024-04-22,14:43:40.000,113,11089723,13485,0,1713797019,12995.137157509998,136.68467457000224,53486.26863144 2024-04-22,14:43:41.000,113,11089685,13485,0,1713797020,12995.150630129989,136.7269693499984,53486.352476880005 2024-04-22,14:43:42.000,113,11089646,13645,0,1713797021,12995.143893819994,136.7410676100044,53486.37343824001 2024-04-22,14:43:43.000,113,11089669,13645,0,1713797022,12995.150630129989,136.79746064999927,53486.33151552 2024-04-22,14:43:44.000,113,11089674,13605,0,1713797023,12995.130421199989,136.81155890999798,53486.31754128 2024-04-22,14:43:45.000,113,11089657,13525,0,1713797024,12995.130421199989,136.84680456000206,53486.33151552 2024-04-22,14:43:46.000,113,11089637,13485,0,1713797025,12995.069794409988,136.84680456000206,53486.34548976001 2024-04-22,14:43:47.000,113,11089697,13365,0,1713797026,12995.056321789998,136.88205020999885,53486.33850264 2024-04-22,14:43:48.000,113,11089636,13205,0,1713797027,12995.029376549988,136.9031976000042,53486.34548976001 2024-04-22,14:43:49.000,113,11089692,13445,0,1713797028,12995.042849169993,136.91024673000356,53486.31055416 2024-04-22,14:43:50.000,113,11089706,13645,0,1713797029,12995.049585479988,136.92434499000228,53486.33850264 2024-04-22,14:43:51.000,113,11089644,13405,0,1713797030,12995.009167619988,136.938443250001,53486.37343824001 2024-04-22,14:43:52.000,113,11089705,13365,0,1713797031,12994.988958690003,136.98073803000443,53486.33850264 2024-04-22,14:43:53.000,113,11089703,13485,0,1713797032,12994.975486069998,136.95254150999972,53486.38042536 2024-04-22,14:43:54.000,113,11089642,13245,0,1713797033,12994.968749760003,136.91729586000292,53486.38741248 2024-04-22,14:43:55.000,113,11089667,13805,0,1713797034,12994.941804519993,136.91024673000356,53486.359464 2024-04-22,14:43:56.000,113,11089618,13685,0,1713797035,12994.921595589993,136.9031976000042,53486.33850264 2024-04-22,14:43:57.000,113,11089668,13685,0,1713797036,12994.914859279997,136.8890993399982,53486.36645112 2024-04-22,14:43:58.000,113,11089688,13565,0,1713797037,12994.887914040002,136.91729586000292,53486.38042536 2024-04-22,14:43:59.000,113,11089703,13285,0,1713797038,12994.887914040002,136.91024673000356,53486.40837384 2024-04-22,14:44:00.000,113,11089678,13645,0,1713797039,12994.894650349997,136.91729586000292,53486.33850264 2024-04-22,14:44:01.000,113,11089691,13805,0,1713797040,12994.928331900002,136.92434499000228,53486.33850264 2024-04-22,14:44:02.000,113,11089666,13405,0,1713797041,12994.921595589993,136.938443250001,53486.38741248 2024-04-22,14:44:03.000,113,11089709,13725,0,1713797042,12994.941804519993,136.95959063999908,53486.31754128 2024-04-22,14:44:04.000,113,11089689,13645,0,1713797043,12994.921595589993,137.00893455000187,53486.39439960001 2024-04-22,14:44:05.000,113,11089656,13325,0,1713797044,12994.921595589993,136.9736888999978,53486.33850264 2024-04-22,14:44:06.000,113,11089618,13445,0,1713797045,12994.962013449993,137.0371310699993,53486.282605680004 2024-04-22,14:44:07.000,113,11089599,13285,0,1713797046,12994.955277139998,137.06532759000402,53486.39439960001 2024-04-22,14:44:08.000,113,11089668,13485,0,1713797047,12994.968749760003,137.09352411000145,53486.33151552 2024-04-22,14:44:09.000,113,11089664,13285,0,1713797048,12994.975486069998,137.14286802000424,53486.33151552 2024-04-22,14:44:10.000,113,11089615,13565,0,1713797049,12995.002431309993,137.17106454000168,53486.36645112 2024-04-22,14:44:11.000,113,11089650,13845,0,1713797050,12994.988958690003,137.22745758000383,53486.42234808001 2024-04-22,14:44:12.000,113,11089649,13405,0,1713797051,12994.995694999998,137.22745758000383,53486.36645112 2024-04-22,14:44:13.000,113,11089633,13605,0,1713797052,12994.975486069998,137.27680148999934,53486.401386720005 2024-04-22,14:44:14.000,113,11089618,13405,0,1713797053,12994.935068209998,137.3331945300015,53486.38741248 2024-04-22,14:44:15.000,113,11089623,13285,0,1713797054,12994.887914040002,137.396636700003,53486.41536096001 2024-04-22,14:44:16.000,113,11089678,13765,0,1713797055,12994.840759869992,137.41778409000108,53486.41536096001 2024-04-22,14:44:17.000,113,11089650,13525,0,1713797056,12994.813814629997,137.46712800000387,53486.42234808001 2024-04-22,14:44:18.000,113,11089626,13525,0,1713797057,12994.827287250002,137.4812262600026,53486.401386720005 2024-04-22,14:44:19.000,113,11089610,13845,0,1713797058,12994.793605699997,137.5305701699981,53486.39439960001 2024-04-22,14:44:20.000,113,11089664,13405,0,1713797059,12994.773396769997,137.52352103999874,53486.45728368 2024-04-22,14:44:21.000,113,11089667,13645,0,1713797060,12994.759924149992,137.5587666900028,53486.49221928001 2024-04-22,14:44:22.000,113,11089631,13725,0,1713797061,12994.732978909997,137.5587666900028,53486.38042536 2024-04-22,14:44:23.000,113,11089650,13245,0,1713797062,12994.712769979997,137.57286495000153,53486.40837384 2024-04-22,14:44:24.000,113,11089661,13445,0,1713797063,12994.699297359992,137.56581582000217,53486.43632232 2024-04-22,14:44:25.000,113,11089654,13445,0,1713797064,12994.658879499992,137.5587666900028,53486.41536096001 2024-04-22,14:44:26.000,113,11089614,13285,0,1713797065,12994.652143189996,137.58696321000025,53486.401386720005 2024-04-22,14:44:27.000,113,11089649,13365,0,1713797066,12994.665615810001,137.58696321000025,53486.39439960001 2024-04-22,14:44:28.000,113,11089601,13285,0,1713797067,12994.598252709991,137.5799140800009,53486.43632232 2024-04-22,14:44:29.000,113,11089648,13525,0,1713797068,12994.604989020001,137.60811059999833,53486.45728368 2024-04-22,14:44:30.000,113,11089606,13325,0,1713797069,12994.645406880001,137.58696321000025,53486.45728368 2024-04-22,14:44:31.000,113,11089662,13485,0,1713797070,12994.638670569992,137.60106146999897,53486.40837384 2024-04-22,14:44:32.000,113,11089642,13285,0,1713797071,12994.652143189996,137.5940123399996,53486.43632232 2024-04-22,14:44:33.000,113,11089606,13285,0,1713797072,12994.672352119997,137.62925799000368,53486.401386720005 2024-04-22,14:44:34.000,113,11089619,13445,0,1713797073,12994.631934259996,137.65745451000112,53486.41536096001 2024-04-22,14:44:35.000,113,11089686,13285,0,1713797074,12994.638670569992,137.67155276999983,53486.41536096001 2024-04-22,14:44:36.000,113,11089649,13685,0,1713797075,12994.658879499992,137.6927001599979,53486.45728368 2024-04-22,14:44:37.000,113,11089665,13565,0,1713797076,12994.665615810001,137.72794581000198,53486.4992064 2024-04-22,14:44:38.000,113,11089597,13365,0,1713797077,12994.658879499992,137.75614232999942,53486.52715488 2024-04-22,14:44:39.000,113,11089652,13325,0,1713797078,12994.645406880001,137.81958450000093,53486.44330944001 2024-04-22,14:44:40.000,113,11089618,13565,0,1713797079,12994.645406880001,137.83368275999965,53486.50619352 2024-04-22,14:44:41.000,113,11089697,13645,0,1713797080,12994.699297359992,137.86187928000436,53486.54811624 2024-04-22,14:44:42.000,113,11089625,13645,0,1713797081,12994.679088429992,137.89712493000116,53486.52715488 2024-04-22,14:44:43.000,113,11089615,13245,0,1713797082,12994.692561049997,137.94646884000394,53486.57606472 2024-04-22,14:44:44.000,113,11089689,13445,0,1713797083,12994.739715219992,137.9887636200001,53486.57606472 2024-04-22,14:44:45.000,113,11089641,13765,0,1713797084,12994.726242600002,137.9887636200001,53486.59702608 2024-04-22,14:44:46.000,113,11089635,13285,0,1713797085,12994.746451530002,138.00991100999818,53486.61100032001 2024-04-22,14:44:47.000,113,11089683,13765,0,1713797086,12994.813814629997,137.96761623000202,53486.638948800006 2024-04-22,14:44:48.000,113,11089597,13325,0,1713797087,12994.874441419997,137.9887636200001,53486.617987440004 2024-04-22,14:44:49.000,113,11089656,13125,0,1713797088,12994.867705110002,138.00991100999818,53486.64593592 2024-04-22,14:44:50.000,113,11089664,13605,0,1713797089,12994.867705110002,137.9887636200001,53486.65292304 2024-04-22,14:44:51.000,113,11089690,13405,0,1713797090,12994.941804519993,138.02400927000417,53486.71580712 2024-04-22,14:44:52.000,113,11089630,13245,0,1713797091,12994.988958690003,138.00286187999882,53486.66689728 2024-04-22,14:44:53.000,113,11089630,13405,0,1713797092,12995.015903929998,138.02400927000417,53486.65991016001 2024-04-22,14:44:54.000,113,11089647,13605,0,1713797093,12995.042849169993,137.98171449000074,53486.6738844 2024-04-22,14:44:55.000,113,11089659,13325,0,1713797094,12995.022640239993,138.02400927000417,53486.69484576 2024-04-22,14:44:56.000,113,11089658,13365,0,1713797095,12995.036112859998,137.98171449000074,53486.77869120001 2024-04-22,14:44:57.000,113,11089664,13405,0,1713797096,12995.002431309993,137.96056710000266,53486.75074272001 2024-04-22,14:44:58.000,113,11089621,13485,0,1713797097,12995.056321789998,137.96056710000266,53486.66689728 2024-04-22,14:44:59.000,113,11089663,13605,0,1713797098,12995.076530719998,137.9535179700033,53486.68087152001 2024-04-22,14:45:00.000,113,11089735,13765,0,1713797099,12995.116948579998,137.9535179700033,53486.72279424 2024-04-22,14:45:01.000,113,11089680,13565,0,1713797100,12995.063058099993,137.91827231999923,53486.736768480005 2024-04-22,14:45:02.000,113,11089649,13685,0,1713797101,12995.143893819994,137.9394197100046,53486.736768480005 2024-04-22,14:45:03.000,113,11089586,13565,0,1713797102,12995.143893819994,137.94646884000394,53486.75074272001 2024-04-22,14:45:04.000,113,11089646,13085,0,1713797103,12995.096739649998,137.96761623000202,53486.77869120001 2024-04-22,14:45:05.000,113,11089648,13845,0,1713797104,12995.042849169993,137.97466536000138,53486.806639680006 2024-04-22,14:45:06.000,113,11089688,13525,0,1713797105,12995.063058099993,137.9887636200001,53486.806639680006 2024-04-22,14:45:07.000,113,11089625,13925,0,1713797106,12995.056321789998,138.03105840000353,53486.86952376 2024-04-22,14:45:08.000,113,11089631,13165,0,1713797107,12995.096739649998,138.06630405000033,53486.84856240001 2024-04-22,14:45:09.000,113,11089653,13445,0,1713797108,12995.042849169993,138.08040230999904,53486.84157528 2024-04-22,14:45:10.000,113,11089649,13285,0,1713797109,12995.036112859998,138.12269709000248,53486.87651088001 2024-04-22,14:45:11.000,113,11089681,13325,0,1713797110,12995.096739649998,138.1508936099999,53486.91144648 2024-04-22,14:45:12.000,113,11089638,13365,0,1713797111,12995.130421199989,138.20728665000206,53486.89747224001 2024-04-22,14:45:13.000,113,11089599,13445,0,1713797112,12995.130421199989,138.2354831699995,53486.91144648 2024-04-22,14:45:14.000,113,11089639,13445,0,1713797113,12995.123684889993,138.24958142999822,53486.91144648 2024-04-22,14:45:15.000,113,11089627,13285,0,1713797114,12995.204520609994,138.27777795000293,53486.89048512 2024-04-22,14:45:16.000,113,11089643,13405,0,1713797115,12995.217993229999,138.31302359999972,53486.96035632 2024-04-22,14:45:17.000,113,11089694,13605,0,1713797116,12995.258411089999,138.30597447000036,53486.93240784 2024-04-22,14:45:18.000,113,11089647,13685,0,1713797117,12995.265147399994,138.298925340001,53486.974330560006 2024-04-22,14:45:19.000,113,11089621,13445,0,1713797118,12995.325774189994,138.34122012000444,53486.94638208001 2024-04-22,14:45:20.000,113,11089654,13325,0,1713797119,12995.33251049999,138.37646577000123,53486.94638208001 2024-04-22,14:45:21.000,113,11089681,13205,0,1713797120,12995.35271942999,138.41171141999803,53487.00227904 2024-04-22,14:45:22.000,113,11089668,13445,0,1713797121,12995.366192049994,138.4469570700021,53486.98131768 2024-04-22,14:45:23.000,113,11089679,13365,0,1713797122,12995.406609909995,138.4822027199989,53486.974330560006 2024-04-22,14:45:24.000,113,11089647,13365,0,1713797123,12995.39313728999,138.47515358999954,53487.07913736 2024-04-22,14:45:25.000,113,11089716,13645,0,1713797124,12995.447027769995,138.46105533000082,53487.04420176001 2024-04-22,14:45:26.000,113,11089686,13405,0,1713797125,12995.487445629995,138.4963009800049,53487.04420176001 2024-04-22,14:45:27.000,113,11089655,13565,0,1713797126,12995.527863489995,138.5103992400036,53487.08612448001 2024-04-22,14:45:28.000,113,11089676,13205,0,1713797127,12995.527863489995,138.55269401999976,53487.07913736 2024-04-22,14:45:29.000,113,11089654,13445,0,1713797128,12995.548072419995,138.53859576000104,53487.03721464 2024-04-22,14:45:30.000,113,11089637,13605,0,1713797129,12995.53459979999,138.53859576000104,53487.08612448001 2024-04-22,14:45:31.000,113,11089668,13325,0,1713797130,12995.55480872999,138.55269401999976,53487.16996992 2024-04-22,14:45:32.000,113,11089661,13405,0,1713797131,12995.54133611,138.5456448900004,53487.11407296001 2024-04-22,14:45:33.000,113,11089645,13165,0,1713797132,12995.54133611,138.5456448900004,53487.142021440006 2024-04-22,14:45:34.000,113,11089687,13245,0,1713797133,12995.54133611,138.51744837000297,53487.121060080004 2024-04-22,14:45:35.000,113,11089680,13285,0,1713797134,12995.57501765999,138.4963009800049,53487.142021440006 2024-04-22,14:45:36.000,113,11089647,13765,0,1713797135,12995.58175397,138.52449750000233,53487.10009872 2024-04-22,14:45:37.000,113,11089702,13485,0,1713797136,12995.6019629,138.5103992400036,53487.13503432001 2024-04-22,14:45:38.000,113,11089635,13445,0,1713797137,12995.588490279995,138.4963009800049,53487.11407296001 2024-04-22,14:45:39.000,113,11089699,13325,0,1713797138,12995.62217183,138.48925184999825,53487.14900856 2024-04-22,14:45:40.000,113,11089650,13565,0,1713797139,12995.608699209995,138.4822027199989,53487.20490552 2024-04-22,14:45:41.000,113,11089632,13405,0,1713797140,12995.6019629,138.46810446000018,53487.142021440006 2024-04-22,14:45:42.000,113,11089692,13605,0,1713797141,12995.588490279995,138.4822027199989,53487.142021440006 2024-04-22,14:45:43.000,113,11089635,13525,0,1713797142,12995.59522658999,138.46105533000082,53487.20490552 2024-04-22,14:45:44.000,113,11089679,13485,0,1713797143,12995.608699209995,138.4963009800049,53487.21189264001 2024-04-22,14:45:45.000,113,11089663,13685,0,1713797144,12995.628908139995,138.46105533000082,53487.20490552 2024-04-22,14:45:46.000,113,11089630,13285,0,1713797145,12995.66258969,138.50335011000425,53487.1979184 2024-04-22,14:45:47.000,113,11089647,13365,0,1713797146,12995.69627123999,138.55269401999976,53487.1979184 2024-04-22,14:45:48.000,113,11089657,13645,0,1713797147,12995.716480169991,138.50335011000425,53487.24682824 2024-04-22,14:45:49.000,113,11089669,13205,0,1713797148,12995.76363434,138.55974314999912,53487.239841120005 2024-04-22,14:45:50.000,113,11089641,13405,0,1713797149,12995.777106959991,138.60203793000255,53487.21887976 2024-04-22,14:45:51.000,113,11089667,13405,0,1713797150,12995.817524819991,138.63023445,53487.22586688 2024-04-22,14:45:52.000,113,11089692,13565,0,1713797151,12995.844470060001,138.61613619000127,53487.239841120005 2024-04-22,14:45:53.000,113,11089679,13685,0,1713797152,12995.884887920001,138.6584309700047,53487.21189264001 2024-04-22,14:45:54.000,113,11089686,13645,0,1713797153,12995.918569469992,138.66548010000406,53487.21887976 2024-04-22,14:45:55.000,113,11089681,13245,0,1713797154,12995.932042089997,138.67252923000342,53487.239841120005 2024-04-22,14:45:56.000,113,11089650,13605,0,1713797155,12995.979196259992,138.6584309700047,53487.21887976 2024-04-22,14:45:57.000,113,11089641,13405,0,1713797156,12995.979196259992,138.6936766200015,53487.25381536001 2024-04-22,14:45:58.000,113,11089624,13325,0,1713797157,12995.979196259992,138.70777488000022,53487.25381536001 2024-04-22,14:45:59.000,113,11089657,13165,0,1713797158,12996.019614119992,138.72187313999893,53487.239841120005 2024-04-22,14:46:00.000,113,11089678,13245,0,1713797159,12996.012877809997,138.72187313999893,53487.2677896 2024-04-22,14:46:01.000,113,11089602,13485,0,1713797160,12996.053295669997,138.73597139999765,53487.239841120005 2024-04-22,14:46:02.000,113,11089701,13285,0,1713797161,12996.060031979992,138.76416792000236,53487.25381536001 2024-04-22,14:46:03.000,113,11089687,13605,0,1713797162,12996.060031979992,138.77121705000172,53487.31669944 2024-04-22,14:46:04.000,113,11089643,13445,0,1713797163,12996.073504599997,138.7923644399998,53487.32368656 2024-04-22,14:46:05.000,113,11089650,13405,0,1713797164,12996.053295669997,138.757118790003,53487.32368656 2024-04-22,14:46:06.000,113,11089637,13245,0,1713797165,12996.006141500002,138.80646269999852,53487.288750960004 2024-04-22,14:46:07.000,113,11089629,13605,0,1713797166,12995.985932570002,138.83465922000323,53487.30272520001 2024-04-22,14:46:08.000,113,11089644,13325,0,1713797167,12995.958987329992,138.86285574000067,53487.3725964 2024-04-22,14:46:09.000,113,11089656,13565,0,1713797168,12995.979196259992,138.9051505200041,53487.38657064 2024-04-22,14:46:10.000,113,11089663,13525,0,1713797169,12995.972459949997,138.88400312999875,53487.39355776 2024-04-22,14:46:11.000,113,11089624,13405,0,1713797170,12995.985932570002,138.91924878000282,53487.43548048 2024-04-22,14:46:12.000,113,11089660,13405,0,1713797171,12995.958987329992,138.93334704000154,53487.41451912 2024-04-22,14:46:13.000,113,11089660,13685,0,1713797172,12995.979196259992,139.0038383400024,53487.39355776 2024-04-22,14:46:14.000,113,11089661,13765,0,1713797173,12995.979196259992,139.01793660000112,53487.43548048 2024-04-22,14:46:15.000,113,11089691,13085,0,1713797174,12996.012877809997,139.03203485999984,53487.41451912 2024-04-22,14:46:16.000,113,11089613,13765,0,1713797175,12996.033086739997,139.01793660000112,53487.421506239996 2024-04-22,14:46:17.000,113,11089678,13325,0,1713797176,12996.039823049992,139.01088747000176,53487.42849336001 2024-04-22,14:46:18.000,113,11089703,13885,0,1713797177,12996.080240909992,139.03203485999984,53487.39355776 2024-04-22,14:46:19.000,113,11089677,13245,0,1713797178,12996.093713529997,139.0390839899992,53487.40054488001 2024-04-22,14:46:20.000,113,11089689,13485,0,1713797179,12996.127395080002,139.0038383400024,53487.43548048 2024-04-22,14:46:21.000,113,11089678,12925,0,1713797180,12996.221703419993,139.03203485999984,53487.41451912 2024-04-22,14:46:22.000,113,11089673,13565,0,1713797181,12996.235176039998,139.01793660000112,53487.43548048 2024-04-22,14:46:23.000,113,11089647,13605,0,1713797182,12996.241912349993,139.01793660000112,53487.40054488001 2024-04-22,14:46:24.000,113,11089666,13485,0,1713797183,12996.302539139993,139.0390839899992,53487.41451912 2024-04-22,14:46:25.000,113,11089659,13245,0,1713797184,12996.336220689998,139.02498573000048,53487.4424676 2024-04-22,14:46:26.000,113,11089664,13245,0,1713797185,12996.383374859994,139.01088747000176,53487.43548048 2024-04-22,14:46:27.000,113,11089623,13325,0,1713797186,12996.423792719994,139.05318224999792,53487.456441840004 2024-04-22,14:46:28.000,113,11089684,13445,0,1713797187,12996.423792719994,139.05318224999792,53487.526313040005 2024-04-22,14:46:29.000,113,11089713,13245,0,1713797188,12996.464210579994,139.06023138000455,53487.53330016 2024-04-22,14:46:30.000,113,11089669,13485,0,1713797189,12996.444001649994,139.04613311999856,53487.526313040005 2024-04-22,14:46:31.000,113,11089685,13085,0,1713797190,12996.457474269999,139.07432964000327,53487.49137744 2024-04-22,14:46:32.000,113,11089663,13485,0,1713797191,12996.450737959989,139.0672805100039,53487.54727440001 2024-04-22,14:46:33.000,113,11089690,13445,0,1713797192,12996.423792719994,139.1025261600007,53487.49836456001 2024-04-22,14:46:34.000,113,11089633,13525,0,1713797193,12996.450737959989,139.13072267999814,53487.49836456001 2024-04-22,14:46:35.000,113,11089688,13125,0,1713797194,12996.437265339999,139.15891920000286,53487.56823576001 2024-04-22,14:46:36.000,113,11089714,13205,0,1713797195,12996.396847479999,139.15891920000286,53487.575222880005 2024-04-22,14:46:37.000,113,11089673,13245,0,1713797196,12996.396847479999,139.1871157200003,53487.526313040005 2024-04-22,14:46:38.000,113,11089685,13885,0,1713797197,12996.369902239989,139.20826310999837,53487.54727440001 2024-04-22,14:46:39.000,113,11089738,13285,0,1713797198,12996.329484379989,139.21531223999773,53487.575222880005 2024-04-22,14:46:40.000,113,11089648,13645,0,1713797199,12996.329484379989,139.23645963000308,53487.589197119996 2024-04-22,14:46:41.000,113,11089637,13285,0,1713797200,12996.329484379989,139.2505578900018,53487.56124864 2024-04-22,14:46:42.000,113,11089652,13485,0,1713797201,12996.329484379989,139.27170527999988,53487.56124864 2024-04-22,14:46:43.000,113,11089655,13525,0,1713797202,12996.289066519988,139.27170527999988,53487.55426152 2024-04-22,14:46:44.000,113,11089634,13765,0,1713797203,12996.295802829998,139.3140000600033,53487.59618424001 2024-04-22,14:46:45.000,113,11089700,13565,0,1713797204,12996.268857589988,139.3492457100001,53487.589197119996 2024-04-22,14:46:46.000,113,11089688,13565,0,1713797205,12996.235176039998,139.3492457100001,53487.60317136 2024-04-22,14:46:47.000,113,11089669,13565,0,1713797206,12996.194758179998,139.41973701000097,53487.575222880005 2024-04-22,14:46:48.000,113,11089667,13285,0,1713797207,12996.188021870003,139.42678614000033,53487.66605544001 2024-04-22,14:46:49.000,113,11089678,13405,0,1713797208,12996.154340319998,139.42678614000033,53487.63111984 2024-04-22,14:46:50.000,113,11089673,13125,0,1713797209,12996.147604010002,139.44088439999905,53487.60317136 2024-04-22,14:46:51.000,113,11089675,13405,0,1713797210,12996.127395080002,139.46908092000376,53487.59618424001 2024-04-22,14:46:52.000,113,11089654,13485,0,1713797211,12996.120658769993,139.51137569999992,53487.575222880005 2024-04-22,14:46:53.000,113,11089665,13405,0,1713797212,12996.100449839993,139.51137569999992,53487.56124864 2024-04-22,14:46:54.000,113,11089661,13245,0,1713797213,12996.100449839993,139.56776874000207,53487.61714560001 2024-04-22,14:46:55.000,113,11089676,13925,0,1713797214,12996.093713529997,139.55367048000335,53487.624132720004 2024-04-22,14:46:56.000,113,11089688,13205,0,1713797215,12996.093713529997,139.57481787000143,53487.575222880005 2024-04-22,14:46:57.000,113,11089677,13205,0,1713797216,12996.107186150002,139.5959652599995,53487.59618424001 2024-04-22,14:46:58.000,113,11089645,13605,0,1713797217,12996.140867699993,139.63826004000293,53487.56124864 2024-04-22,14:46:59.000,113,11089677,13205,0,1713797218,12996.174549249998,139.659407430001,53487.55426152 2024-04-22,14:47:00.000,113,11089675,13525,0,1713797219,12996.147604010002,139.659407430001,53487.56124864 2024-04-22,14:47:01.000,113,11089671,13525,0,1713797220,12996.201494489993,139.6805548199991,53487.59618424001 2024-04-22,14:47:02.000,113,11089672,13245,0,1713797221,12996.235176039998,139.72284960000252,53487.624132720004 2024-04-22,14:47:03.000,113,11089681,13765,0,1713797222,12996.275593899998,139.71580047000316,53487.60317136 2024-04-22,14:47:04.000,113,11089652,13325,0,1713797223,12996.295802829998,139.6946530799978,53487.56124864 2024-04-22,14:47:05.000,113,11089681,13565,0,1713797224,12996.316011759998,139.71580047000316,53487.589197119996 2024-04-22,14:47:06.000,113,11089683,13525,0,1713797225,12996.356429619998,139.72284960000252,53487.56124864 2024-04-22,14:47:07.000,113,11089636,13205,0,1713797226,12996.336220689998,139.70170221000444,53487.55426152 2024-04-22,14:47:08.000,113,11089617,13325,0,1713797227,12996.329484379989,139.6946530799978,53487.58221 2024-04-22,14:47:09.000,113,11089661,13245,0,1713797228,12996.363165929994,139.659407430001,53487.63111984 2024-04-22,14:47:10.000,113,11089660,13805,0,1713797229,12996.369902239989,139.65235830000165,53487.54727440001 2024-04-22,14:47:11.000,113,11089690,13405,0,1713797230,12996.363165929994,139.61006351999822,53487.61714560001 2024-04-22,14:47:12.000,113,11089665,13245,0,1713797231,12996.369902239989,139.58891613000014,53487.67304256 2024-04-22,14:47:13.000,113,11089672,13405,0,1713797232,12996.369902239989,139.58186700000078,53487.624132720004 2024-04-22,14:47:14.000,113,11089651,13645,0,1713797233,12996.342956999993,139.532523089998,53487.645094080006 2024-04-22,14:47:15.000,113,11089730,13245,0,1713797234,12996.322748069993,139.55367048000335,53487.63810696001 2024-04-22,14:47:16.000,113,11089684,13445,0,1713797235,12996.282330209993,139.4972774400012,53487.61714560001 2024-04-22,14:47:17.000,113,11089623,13405,0,1713797236,12996.262121279993,139.4972774400012,53487.60317136 2024-04-22,14:47:18.000,113,11089649,13685,0,1713797237,12996.248648659988,139.48317918000248,53487.66605544001 2024-04-22,14:47:19.000,113,11089637,13365,0,1713797238,12996.235176039998,139.4620317900044,53487.68002968 2024-04-22,14:47:20.000,113,11089674,13365,0,1713797239,12996.201494489993,139.45498265999777,53487.6520812 2024-04-22,14:47:21.000,113,11089667,13845,0,1713797240,12996.201494489993,139.41973701000097,53487.61714560001 2024-04-22,14:47:22.000,113,11089642,13485,0,1713797241,12996.194758179998,139.4620317900044,53487.61015848 2024-04-22,14:47:23.000,113,11089655,13405,0,1713797242,12996.167812940002,139.41973701000097,53487.67304256 2024-04-22,14:47:24.000,113,11089652,13645,0,1713797243,12996.161076629993,139.41973701000097,53487.66605544001 2024-04-22,14:47:25.000,113,11089644,13445,0,1713797244,12996.113922459997,139.34219658000075,53487.61714560001 2024-04-22,14:47:26.000,113,11089618,13325,0,1713797245,12996.127395080002,139.37039309999818,53487.67304256 2024-04-22,14:47:27.000,113,11089685,13725,0,1713797246,12996.140867699993,139.37039309999818,53487.65906832 2024-04-22,14:47:28.000,113,11089654,13165,0,1713797247,12996.174549249998,139.37039309999818,53487.63810696001 2024-04-22,14:47:29.000,113,11089666,13405,0,1713797248,12996.235176039998,139.36334396999882,53487.67304256 2024-04-22,14:47:30.000,113,11089640,13605,0,1713797249,12996.221703419993,139.3492457100001,53487.68701680001 2024-04-22,14:47:31.000,113,11089653,13245,0,1713797250,12996.282330209993,139.34219658000075,53487.70099104 2024-04-22,14:47:32.000,113,11089658,13525,0,1713797251,12996.262121279993,139.32809832000203,53487.67304256 2024-04-22,14:47:33.000,113,11089649,13205,0,1713797252,12996.322748069993,139.32809832000203,53487.68002968 2024-04-22,14:47:34.000,113,11089612,13605,0,1713797253,12996.376638549998,139.32104919000267,53487.7219524 2024-04-22,14:47:35.000,113,11089675,13605,0,1713797254,12996.363165929994,139.25760702000116,53487.72893952 2024-04-22,14:47:36.000,113,11089708,13365,0,1713797255,12996.383374859994,139.201213979999,53487.70099104 2024-04-22,14:47:37.000,113,11089639,13645,0,1713797256,12996.423792719994,139.14482094000414,53487.72893952 2024-04-22,14:47:38.000,113,11089668,13445,0,1713797257,12996.403583789994,139.12367354999878,53487.72893952 2024-04-22,14:47:39.000,113,11089669,13605,0,1713797258,12996.47094688999,139.088427900002,53487.78483648001 2024-04-22,14:47:40.000,113,11089617,13645,0,1713797259,12996.477683199999,139.06023138000455,53487.74990088 2024-04-22,14:47:41.000,113,11089662,13325,0,1713797260,12996.49115581999,139.03203485999984,53487.71496528001 2024-04-22,14:47:42.000,113,11089681,13565,0,1713797261,12996.53157367999,139.01793660000112,53487.77086224 2024-04-22,14:47:43.000,113,11089654,13445,0,1713797262,12996.545046299994,138.96859268999833,53487.80579784001 2024-04-22,14:47:44.000,113,11089631,13405,0,1713797263,12996.524837369994,138.9403961700009,53487.812784960006 2024-04-22,14:47:45.000,113,11089669,13245,0,1713797264,12996.545046299994,138.8769539999994,53487.84772056 2024-04-22,14:47:46.000,113,11089655,13565,0,1713797265,12996.497892129999,138.8558066100013,53487.861694800005 2024-04-22,14:47:47.000,113,11089636,13405,0,1713797266,12996.518101059999,138.81351182999788,53487.924578879996 2024-04-22,14:47:48.000,113,11089659,13405,0,1713797267,12996.477683199999,138.82761009000387,53487.94554024 2024-04-22,14:47:49.000,113,11089661,13205,0,1713797268,12996.457474269999,138.81351182999788,53487.88265616001 2024-04-22,14:47:50.000,113,11089623,13525,0,1713797269,12996.430529029989,138.76416792000236,53487.9665016 2024-04-22,14:47:51.000,113,11089623,13605,0,1713797270,12996.390111169989,138.81351182999788,53487.91759176 2024-04-22,14:47:52.000,113,11089666,13765,0,1713797271,12996.376638549998,138.79941356999916,53487.910604640005 2024-04-22,14:47:53.000,113,11089677,13125,0,1713797272,12996.363165929994,138.78531531000044,53487.88964328 2024-04-22,14:47:54.000,113,11089643,13445,0,1713797273,12996.356429619998,138.78531531000044,53487.97348872001 2024-04-22,14:47:55.000,113,11089645,13525,0,1713797274,12996.336220689998,138.79941356999916,53487.97348872001 2024-04-22,14:47:56.000,113,11089655,13165,0,1713797275,12996.322748069993,138.80646269999852,53488.02239856001 2024-04-22,14:47:57.000,113,11089665,13445,0,1713797276,12996.295802829998,138.7923644399998,53487.97348872001 2024-04-22,14:47:58.000,113,11089708,13485,0,1713797277,12996.248648659988,138.7923644399998,53488.02239856001 2024-04-22,14:47:59.000,113,11089628,13445,0,1713797278,12996.248648659988,138.7923644399998,53488.01541144 2024-04-22,14:48:00.000,113,11089659,13805,0,1713797279,12996.214967109998,138.82761009000387,53487.98746296 2024-04-22,14:48:01.000,113,11089617,13205,0,1713797280,12996.194758179998,138.80646269999852,53487.99445008 2024-04-22,14:48:02.000,113,11089639,13565,0,1713797281,12996.181285559993,138.7923644399998,53488.00842432 2024-04-22,14:48:03.000,113,11089670,13925,0,1713797282,12996.201494489993,138.8205609600045,53488.00842432 2024-04-22,14:48:04.000,113,11089648,13765,0,1713797283,12996.201494489993,138.81351182999788,53488.07130840001 2024-04-22,14:48:05.000,113,11089691,13725,0,1713797284,12996.221703419993,138.79941356999916,53488.07130840001 2024-04-22,14:48:06.000,113,11089617,13325,0,1713797285,12996.228439729988,138.81351182999788,53488.0363728 2024-04-22,14:48:07.000,113,11089658,13605,0,1713797286,12996.221703419993,138.7923644399998,53488.029385680005 2024-04-22,14:48:08.000,113,11089656,13685,0,1713797287,12996.262121279993,138.78531531000044,53488.0363728 2024-04-22,14:48:09.000,113,11089697,13565,0,1713797288,12996.262121279993,138.757118790003,53488.07130840001 2024-04-22,14:48:10.000,113,11089681,13485,0,1713797289,12996.289066519988,138.77121705000172,53488.078295520005 2024-04-22,14:48:11.000,113,11089696,13365,0,1713797290,12996.295802829998,138.70777488000022,53488.092269759996 2024-04-22,14:48:12.000,113,11089610,13365,0,1713797291,12996.349693309989,138.70777488000022,53488.14117960001 2024-04-22,14:48:13.000,113,11089661,13365,0,1713797292,12996.376638549998,138.72187313999893,53488.14117960001 2024-04-22,14:48:14.000,113,11089645,13405,0,1713797293,12996.369902239989,138.70072575000086,53488.148166720006 2024-04-22,14:48:15.000,113,11089669,13485,0,1713797294,12996.383374859994,138.6584309700047,53488.08528264 2024-04-22,14:48:16.000,113,11089718,13445,0,1713797295,12996.376638549998,138.62318532000063,53488.04335992 2024-04-22,14:48:17.000,113,11089654,13125,0,1713797296,12996.383374859994,138.5949888000032,53488.07130840001 2024-04-22,14:48:18.000,113,11089686,13845,0,1713797297,12996.477683199999,138.5949888000032,53488.148166720006 2024-04-22,14:48:19.000,113,11089639,13445,0,1713797298,12996.47094688999,138.55974314999912,53488.09925688001 2024-04-22,14:48:20.000,113,11089684,13245,0,1713797299,12996.518101059999,138.53154663000169,53488.12021824001 2024-04-22,14:48:21.000,113,11089638,13845,0,1713797300,12996.518101059999,138.50335011000425,53488.16214096 2024-04-22,14:48:22.000,113,11089648,13165,0,1713797301,12996.545046299994,138.46105533000082,53488.148166720006 2024-04-22,14:48:23.000,113,11089651,13165,0,1713797302,12996.55178260999,138.43285881000338,53488.16912808001 2024-04-22,14:48:24.000,113,11089639,13365,0,1713797303,12996.59220046999,138.41876055000466,53488.18310232 2024-04-22,14:48:25.000,113,11089670,13565,0,1713797304,12996.61914571,138.41171141999803,53488.148166720006 2024-04-22,14:48:26.000,113,11089691,13605,0,1713797305,12996.59220046999,138.37646577000123,53488.20406368 2024-04-22,14:48:27.000,113,11089653,13605,0,1713797306,12996.65282725999,138.3835149000006,53488.18310232 2024-04-22,14:48:28.000,113,11089695,13405,0,1713797307,12996.63261832999,138.3482692500038,53488.23201216 2024-04-22,14:48:29.000,113,11089688,13485,0,1713797308,12996.65956357,138.298925340001,53488.23899928001 2024-04-22,14:48:30.000,113,11089678,13285,0,1713797309,12996.69324511999,138.298925340001,53488.1761152 2024-04-22,14:48:31.000,113,11089681,13285,0,1713797310,12996.6797725,138.27072882000357,53488.19008944001 2024-04-22,14:48:32.000,113,11089626,13965,0,1713797311,12996.666299879995,138.22138491000078,53488.21803792001 2024-04-22,14:48:33.000,113,11089656,13285,0,1713797312,12996.6797725,138.21433578000142,53488.25297352 2024-04-22,14:48:34.000,113,11089678,13565,0,1713797313,12996.6797725,138.22843404000014,53488.25297352 2024-04-22,14:48:35.000,113,11089666,13485,0,1713797314,12996.666299879995,138.18613926000398,53488.245986400005 2024-04-22,14:48:36.000,113,11089680,13685,0,1713797315,12996.71345404999,138.172040999998,53488.27393488 2024-04-22,14:48:37.000,113,11089693,13805,0,1713797316,12996.72019036,138.1508936099999,53488.259960639996 2024-04-22,14:48:38.000,113,11089676,13605,0,1713797317,12996.78081715,138.1367953500012,53488.294896240004 2024-04-22,14:48:39.000,113,11089640,13485,0,1713797318,12996.78081715,138.09450056999776,53488.32983184 2024-04-22,14:48:40.000,113,11089643,13645,0,1713797319,12996.77408083999,138.07335317999969,53488.33681896001 2024-04-22,14:48:41.000,113,11089659,13285,0,1713797320,12996.77408083999,138.06630405000033,53488.30188336 2024-04-22,14:48:42.000,113,11089644,13645,0,1713797321,12996.85491655999,138.00991100999818,53488.37175456 2024-04-22,14:48:43.000,113,11089655,13525,0,1713797322,12996.80102608,137.99581274999946,53488.364767440005 2024-04-22,14:48:44.000,113,11089652,13765,0,1713797323,12996.807762389995,137.99581274999946,53488.37175456 2024-04-22,14:48:45.000,113,11089681,13485,0,1713797324,12996.84144394,137.98171449000074,53488.39271592 2024-04-22,14:48:46.000,113,11089633,13085,0,1713797325,12996.84144394,137.9253214499986,53488.43463864001 2024-04-22,14:48:47.000,113,11089638,13765,0,1713797326,12996.848180249995,137.91122318999987,53488.413677280005 2024-04-22,14:48:48.000,113,11089628,13605,0,1713797327,12996.86165287,137.9253214499986,53488.37874168 2024-04-22,14:48:49.000,113,11089684,13525,0,1713797328,12996.87512548999,137.88302667000244,53488.40669016001 2024-04-22,14:48:50.000,113,11089673,13525,0,1713797329,12996.84144394,137.8900758000018,53488.4206644 2024-04-22,14:48:51.000,113,11089628,13685,0,1713797330,12996.89533441999,137.8900758000018,53488.40669016001 2024-04-22,14:48:52.000,113,11089683,13725,0,1713797331,12996.8818618,137.9041740600005,53488.46957424 2024-04-22,14:48:53.000,113,11089604,13645,0,1713797332,12996.908807039996,137.91122318999987,53488.44162576 2024-04-22,14:48:54.000,113,11089669,13725,0,1713797333,12996.90207073,137.8900758000018,53488.50450984001 2024-04-22,14:48:55.000,113,11089658,13485,0,1713797334,12996.935752279991,137.87597754000308,53488.413677280005 2024-04-22,14:48:56.000,113,11089651,13405,0,1713797335,12996.929015969996,137.86187928000436,53488.52547120001 2024-04-22,14:48:57.000,113,11089632,13325,0,1713797336,12996.949224899996,137.84778101999837,53488.462587120004 2024-04-22,14:48:58.000,113,11089633,13285,0,1713797337,12996.935752279991,137.83368275999965,53488.46957424 2024-04-22,14:48:59.000,113,11089660,13925,0,1713797338,12996.955961209991,137.79843711000285,53488.45560000001 2024-04-22,14:49:00.000,113,11089625,13725,0,1713797339,12996.949224899996,137.8054862400022,53488.47656136001 2024-04-22,14:49:01.000,113,11089677,13565,0,1713797340,12996.929015969996,137.8266336300003,53488.53944544 2024-04-22,14:49:02.000,113,11089646,13285,0,1713797341,12996.90207073,137.840731889999,53488.532458320005 2024-04-22,14:49:03.000,113,11089629,13485,0,1713797342,12996.89533441999,137.840731889999,53488.51149696 2024-04-22,14:49:04.000,113,11089683,13405,0,1713797343,12996.8818618,137.81958450000093,53488.56739392 2024-04-22,14:49:05.000,113,11089682,13365,0,1713797344,12996.83470762999,137.79843711000285,53488.56739392 2024-04-22,14:49:06.000,113,11089657,13405,0,1713797345,12996.82123501,137.77024058999814,53488.51848408 2024-04-22,14:49:07.000,113,11089655,13525,0,1713797346,12996.807762389995,137.7913879800035,53488.5604068 2024-04-22,14:49:08.000,113,11089641,13765,0,1713797347,12996.787553459995,137.77728972000477,53488.595342399996 2024-04-22,14:49:09.000,113,11089681,13325,0,1713797348,12996.75387190999,137.73499494000134,53488.581368160005 2024-04-22,14:49:10.000,113,11089645,13805,0,1713797349,12996.767344529995,137.71384755000327,53488.60931664 2024-04-22,14:49:11.000,113,11089618,13565,0,1713797350,12996.75387190999,137.68565102999855,53488.5604068 2024-04-22,14:49:12.000,113,11089594,13245,0,1713797351,12996.74039929,137.69974929000455,53488.56739392 2024-04-22,14:49:13.000,113,11089652,13605,0,1713797352,12996.747135599995,137.65040538000176,53488.58835528 2024-04-22,14:49:14.000,113,11089621,13765,0,1713797353,12996.767344529995,137.58696321000025,53488.595342399996 2024-04-22,14:49:15.000,113,11089652,13805,0,1713797354,12996.726926669995,137.58696321000025,53488.595342399996 2024-04-22,14:49:16.000,113,11089679,13965,0,1713797355,12996.73366297999,137.53761930000474,53488.57438104001 2024-04-22,14:49:17.000,113,11089646,13445,0,1713797356,12996.73366297999,137.50237365000066,53488.60232952001 2024-04-22,14:49:18.000,113,11089664,13565,0,1713797357,12996.767344529995,137.4812262600026,53488.581368160005 2024-04-22,14:49:19.000,113,11089685,13605,0,1713797358,12996.75387190999,137.44598060999851,53488.61630376 2024-04-22,14:49:20.000,113,11089599,13605,0,1713797359,12996.76060822,137.396636700003,53488.630278000004 2024-04-22,14:49:21.000,113,11089652,13245,0,1713797360,12996.767344529995,137.396636700003,53488.651239360006 2024-04-22,14:49:22.000,113,11089621,13485,0,1713797361,12996.787553459995,137.3684401799983,53488.61630376 2024-04-22,14:49:23.000,113,11089629,13645,0,1713797362,12996.82123501,137.35434191999957,53488.630278000004 2024-04-22,14:49:24.000,113,11089622,13365,0,1713797363,12996.80102608,137.34024366000085,53488.60232952001 2024-04-22,14:49:25.000,113,11089689,13485,0,1713797364,12996.83470762999,137.3331945300015,53488.63726512 2024-04-22,14:49:26.000,113,11089639,13725,0,1713797365,12996.82123501,137.31204714000341,53488.58835528 2024-04-22,14:49:27.000,113,11089632,13605,0,1713797366,12996.807762389995,137.3684401799983,53488.68617496 2024-04-22,14:49:28.000,113,11089639,13445,0,1713797367,12996.79428976999,137.35434191999957,53488.69316208001 2024-04-22,14:49:29.000,113,11089699,13605,0,1713797368,12996.83470762999,137.38253844000428,53488.67220072001 2024-04-22,14:49:30.000,113,11089651,13525,0,1713797369,12996.726926669995,137.35434191999957,53488.71412344 2024-04-22,14:49:31.000,113,11089682,13925,0,1713797370,12996.76060822,137.38958757000364,53488.78399464 2024-04-22,14:49:32.000,113,11089634,13325,0,1713797371,12996.74039929,137.41778409000108,53488.72111056001 2024-04-22,14:49:33.000,113,11089646,13685,0,1713797372,12996.787553459995,137.41073496000172,53488.60232952001 2024-04-22,14:49:34.000,113,11089648,13405,0,1713797373,12996.73366297999,137.4318823499998,53488.67918784 2024-04-22,14:49:35.000,113,11089639,13845,0,1713797374,12996.747135599995,137.40368583000236,53488.700149200005 2024-04-22,14:49:36.000,113,11089698,13205,0,1713797375,12996.767344529995,137.40368583000236,53488.64425224001 2024-04-22,14:49:37.000,113,11089641,13245,0,1713797376,12996.767344529995,137.41778409000108,53488.64425224001 2024-04-22,14:49:38.000,113,11089666,13285,0,1713797377,12996.79428976999,137.43893147999916,53488.62329088001 2024-04-22,14:49:39.000,113,11089657,13605,0,1713797378,12996.76060822,137.40368583000236,53488.67918784 2024-04-22,14:49:40.000,113,11089632,13485,0,1713797379,12996.74039929,137.38253844000428,53488.64425224001 2024-04-22,14:49:41.000,113,11089638,13485,0,1713797380,12996.71345404999,137.396636700003,53488.6652136 2024-04-22,14:49:42.000,113,11089632,13565,0,1713797381,12996.726926669995,137.40368583000236,53488.700149200005 2024-04-22,14:49:43.000,113,11089655,13685,0,1713797382,12996.74039929,137.396636700003,53488.69316208001 2024-04-22,14:49:44.000,113,11089645,13405,0,1713797383,12996.726926669995,137.37548930999765,53488.74207192001 2024-04-22,14:49:45.000,113,11089613,13285,0,1713797384,12996.71345404999,137.41073496000172,53488.67918784 2024-04-22,14:49:46.000,113,11089708,13565,0,1713797385,12996.69324511999,137.41778409000108,53488.70713632 2024-04-22,14:49:47.000,113,11089616,13245,0,1713797386,12996.65282725999,137.41778409000108,53488.70713632 2024-04-22,14:49:48.000,113,11089675,13285,0,1713797387,12996.67303618999,137.38958757000364,53488.65822648 2024-04-22,14:49:49.000,113,11089672,13405,0,1713797388,12996.6797725,137.3684401799983,53488.69316208001 2024-04-22,14:49:50.000,113,11089691,13325,0,1713797389,12996.72019036,137.396636700003,53488.700149200005 2024-04-22,14:49:51.000,113,11089621,13325,0,1713797390,12996.65956357,137.40368583000236,53488.69316208001 2024-04-22,14:49:52.000,113,11089647,13565,0,1713797391,12996.69998143,137.38958757000364,53488.7350848 2024-04-22,14:49:53.000,113,11089613,13445,0,1713797392,12996.6797725,137.38958757000364,53488.74207192001 2024-04-22,14:49:54.000,113,11089638,13485,0,1713797393,12996.666299879995,137.396636700003,53488.71412344 2024-04-22,14:49:55.000,113,11089641,13245,0,1713797394,12996.666299879995,137.3472927900002,53488.67918784 2024-04-22,14:49:56.000,113,11089625,13565,0,1713797395,12996.69998143,137.29089974999806,53488.67918784 2024-04-22,14:49:57.000,113,11089658,13565,0,1713797396,12996.706717739995,137.32614540000213,53488.68617496 2024-04-22,14:49:58.000,113,11089635,13725,0,1713797397,12996.76060822,137.34024366000085,53488.70713632 2024-04-22,14:49:59.000,113,11089616,13725,0,1713797398,12996.75387190999,137.3472927900002,53488.749059040005 2024-04-22,14:50:00.000,113,11089677,13685,0,1713797399,12996.73366297999,137.32614540000213,53488.72809768 2024-04-22,14:50:01.000,113,11089614,13685,0,1713797400,12996.74039929,137.31204714000341,53488.763033279996 2024-04-22,14:50:02.000,113,11089639,13485,0,1713797401,12996.73366297999,137.31204714000341,53488.67220072001 2024-04-22,14:50:03.000,113,11089641,13525,0,1713797402,12996.747135599995,137.2838506199987,53488.749059040005 2024-04-22,14:50:04.000,113,11089645,13125,0,1713797403,12996.747135599995,137.2486049700019,53488.65822648 2024-04-22,14:50:05.000,113,11089623,13925,0,1713797404,12996.77408083999,137.24155584000255,53488.68617496 2024-04-22,14:50:06.000,113,11089644,13485,0,1713797405,12996.747135599995,137.22040845000447,53488.68617496 2024-04-22,14:50:07.000,113,11089619,13485,0,1713797406,12996.71345404999,137.22040845000447,53488.72111056001 2024-04-22,14:50:08.000,113,11089656,13445,0,1713797407,12996.74039929,137.22040845000447,53488.68617496 2024-04-22,14:50:09.000,113,11089633,13525,0,1713797408,12996.74039929,137.14286802000424,53488.67220072001 2024-04-22,14:50:10.000,113,11089607,13565,0,1713797409,12996.69324511999,137.1499171500036,53488.68617496 2024-04-22,14:50:11.000,113,11089622,13405,0,1713797410,12996.69324511999,137.17811367000104,53488.67918784 2024-04-22,14:50:12.000,113,11089617,13525,0,1713797411,12996.706717739995,137.15696628000296,53488.67918784 2024-04-22,14:50:13.000,113,11089637,13365,0,1713797412,12996.74039929,137.13581889000488,53488.65822648 2024-04-22,14:50:14.000,113,11089637,13325,0,1713797413,12996.686508809995,137.11467149999953,53488.64425224001 2024-04-22,14:50:15.000,113,11089623,13725,0,1713797414,12996.71345404999,137.0864749800021,53488.68617496 2024-04-22,14:50:16.000,113,11089648,13605,0,1713797415,12996.76060822,137.05827846000466,53488.67220072001 2024-04-22,14:50:17.000,113,11089604,13525,0,1713797416,12996.747135599995,137.03008193999995,53488.60931664 2024-04-22,14:50:18.000,113,11089665,13165,0,1713797417,12996.71345404999,136.9877871600038,53488.60232952001 2024-04-22,14:50:19.000,113,11089622,13285,0,1713797418,12996.726926669995,137.0018854200025,53488.62329088001 2024-04-22,14:50:20.000,113,11089662,13725,0,1713797419,12996.73366297999,136.9877871600038,53488.61630376 2024-04-22,14:50:21.000,113,11089607,13445,0,1713797420,12996.75387190999,136.92434499000228,53488.62329088001 2024-04-22,14:50:22.000,113,11089591,13285,0,1713797421,12996.75387190999,136.93139412000164,53488.630278000004 2024-04-22,14:50:23.000,113,11089648,13445,0,1713797422,12996.78081715,136.88205020999885,53488.61630376 2024-04-22,14:50:24.000,113,11089647,13605,0,1713797423,12996.747135599995,136.89614847000485,53488.595342399996 2024-04-22,14:50:25.000,113,11089624,13165,0,1713797424,12996.77408083999,136.88205020999885,53488.581368160005 2024-04-22,14:50:26.000,113,11089618,13285,0,1713797425,12996.747135599995,136.84680456000206,53488.62329088001 2024-04-22,14:50:27.000,113,11089604,13725,0,1713797426,12996.76060822,136.85385369000142,53488.61630376 2024-04-22,14:50:28.000,113,11089617,13605,0,1713797427,12996.79428976999,136.80450977999863,53488.55341968001 2024-04-22,14:50:29.000,113,11089641,13925,0,1713797428,12996.79428976999,136.79746064999927,53488.62329088001 2024-04-22,14:50:30.000,113,11089627,13085,0,1713797429,12996.767344529995,136.79746064999927,53488.58835528 2024-04-22,14:50:31.000,113,11089655,13205,0,1713797430,12996.79428976999,136.76926413000183,53488.630278000004 2024-04-22,14:50:32.000,113,11089666,13565,0,1713797431,12996.80102608,136.76221500000247,53488.58835528 2024-04-22,14:50:33.000,113,11089629,13405,0,1713797432,12996.787553459995,136.71287108999968,53488.60931664 2024-04-22,14:50:34.000,113,11089643,13245,0,1713797433,12996.76060822,136.70582196000032,53488.62329088001 2024-04-22,14:50:35.000,113,11089602,13885,0,1713797434,12996.80102608,136.6917237000016,53488.62329088001 2024-04-22,14:50:36.000,113,11089652,12965,0,1713797435,12996.77408083999,136.67057631000353,53488.61630376 2024-04-22,14:50:37.000,113,11089659,13885,0,1713797436,12996.75387190999,136.66352718000417,53488.63726512 2024-04-22,14:50:38.000,113,11089618,13645,0,1713797437,12996.80102608,136.6564780500048,53488.630278000004 2024-04-22,14:50:39.000,113,11089635,13285,0,1713797438,12996.79428976999,136.57893762000458,53488.57438104001 2024-04-22,14:50:40.000,113,11089616,13405,0,1713797439,12996.787553459995,136.5648393599986,53488.60931664 2024-04-22,14:50:41.000,113,11089660,13405,0,1713797440,12996.76060822,136.5648393599986,53488.581368160005 2024-04-22,14:50:42.000,113,11089644,13525,0,1713797441,12996.73366297999,136.51549545000307,53488.630278000004 2024-04-22,14:50:43.000,113,11089642,13565,0,1713797442,12996.726926669995,136.5295937100018,53488.58835528 2024-04-22,14:50:44.000,113,11089601,13205,0,1713797443,12996.747135599995,136.51549545000307,53488.581368160005 2024-04-22,14:50:45.000,113,11089661,13245,0,1713797444,12996.73366297999,136.48729892999836,53488.56739392 2024-04-22,14:50:46.000,113,11089679,13405,0,1713797445,12996.76060822,136.4450041500022,53488.61630376 2024-04-22,14:50:47.000,113,11089642,13685,0,1713797446,12996.73366297999,136.42385676000413,53488.54643256 2024-04-22,14:50:48.000,113,11089637,13485,0,1713797447,12996.71345404999,136.42385676000413,53488.45560000001 2024-04-22,14:50:49.000,113,11089673,13565,0,1713797448,12996.706717739995,136.3815619800007,53488.595342399996 2024-04-22,14:50:50.000,113,11089638,13245,0,1713797449,12996.706717739995,136.37451285000134,53488.55341968001 2024-04-22,14:50:51.000,113,11089657,13765,0,1713797450,12996.74039929,136.36746372000198,53488.54643256 2024-04-22,14:50:52.000,113,11089678,13445,0,1713797451,12996.71345404999,136.3322180699979,53488.57438104001 2024-04-22,14:50:53.000,113,11089636,13805,0,1713797452,12996.73366297999,136.31107067999983,53488.5604068 2024-04-22,14:50:54.000,113,11089679,13245,0,1713797453,12996.706717739995,136.3322180699979,53488.54643256 2024-04-22,14:50:55.000,113,11089650,13445,0,1713797454,12996.73366297999,136.28992329000175,53488.595342399996 2024-04-22,14:50:56.000,113,11089663,13365,0,1713797455,12996.69998143,136.2828741600024,53488.54643256 2024-04-22,14:50:57.000,113,11089643,13765,0,1713797456,12996.67303618999,136.25467763999768,53488.52547120001 2024-04-22,14:50:58.000,113,11089615,14085,0,1713797457,12996.646090949995,136.26877590000367,53488.50450984001 2024-04-22,14:50:59.000,113,11089665,13405,0,1713797458,12996.65956357,136.25467763999768,53488.54643256 2024-04-22,14:51:00.000,113,11089664,13725,0,1713797459,12996.646090949995,136.26172677000432,53488.56739392 2024-04-22,14:51:01.000,113,11089646,13605,0,1713797460,12996.65282725999,136.22648112000024,53488.462587120004 2024-04-22,14:51:02.000,113,11089649,13965,0,1713797461,12996.63261832999,136.1841863400041,53488.51149696 2024-04-22,14:51:03.000,113,11089632,13725,0,1713797462,12996.59220046999,136.1700880799981,53488.49752272 2024-04-22,14:51:04.000,113,11089655,13445,0,1713797463,12996.63261832999,136.17713721000473,53488.51848408 2024-04-22,14:51:05.000,113,11089611,13565,0,1713797464,12996.585464159994,136.14894069000002,53488.54643256 2024-04-22,14:51:06.000,113,11089635,13565,0,1713797465,12996.57199153999,136.15598981999938,53488.532458320005 2024-04-22,14:51:07.000,113,11089638,13845,0,1713797466,12996.565255229994,136.11369504000322,53488.46957424 2024-04-22,14:51:08.000,113,11089584,13525,0,1713797467,12996.55178260999,136.0714002599998,53488.39970304 2024-04-22,14:51:09.000,113,11089661,13845,0,1713797468,12996.55178260999,136.04320374000235,53488.44162576 2024-04-22,14:51:10.000,113,11089613,13565,0,1713797469,12996.565255229994,136.04320374000235,53488.43463864001 2024-04-22,14:51:11.000,113,11089680,13645,0,1713797470,12996.55851892,135.9727124400015,53488.44162576 2024-04-22,14:51:12.000,113,11089652,13725,0,1713797471,12996.49115581999,135.94451592000405,53488.413677280005 2024-04-22,14:51:13.000,113,11089631,13925,0,1713797472,12996.464210579994,135.9233685299987,53488.44861288 2024-04-22,14:51:14.000,113,11089640,13525,0,1713797473,12996.410320099989,135.90222114000062,53488.39970304 2024-04-22,14:51:15.000,113,11089700,14045,0,1713797474,12996.369902239989,135.87402462000318,53488.4206644 2024-04-22,14:51:16.000,113,11089650,13685,0,1713797475,12996.295802829998,135.85992636000447,53488.44861288 2024-04-22,14:51:17.000,113,11089625,13925,0,1713797476,12996.241912349993,135.83172983999975,53488.38572880001 2024-04-22,14:51:18.000,113,11089609,14045,0,1713797477,12996.214967109998,135.8387789699991,53488.40669016001 2024-04-22,14:51:19.000,113,11089645,13765,0,1713797478,12996.181285559993,135.78238593000424,53488.37175456 2024-04-22,14:51:20.000,113,11089653,13685,0,1713797479,12996.140867699993,135.8246807100004,53488.39970304 2024-04-22,14:51:21.000,113,11089644,13685,0,1713797480,12996.127395080002,135.7894350600036,53488.43463864001 2024-04-22,14:51:22.000,113,11089643,13645,0,1713797481,12996.080240909992,135.76123853999889,53488.34380608 2024-04-22,14:51:23.000,113,11089656,13925,0,1713797482,12995.999405189992,135.81058245000168,53488.35778032001 2024-04-22,14:51:24.000,113,11089671,13605,0,1713797483,12995.965723640002,135.80353332000232,53488.37175456 2024-04-22,14:51:25.000,113,11089617,13725,0,1713797484,12995.938778399992,135.78238593000424,53488.35778032001 2024-04-22,14:51:26.000,113,11089645,13725,0,1713797485,12995.878151609992,135.79648419000296,53488.37175456 2024-04-22,14:51:27.000,113,11089625,13565,0,1713797486,12995.898360539992,135.78238593000424,53488.34380608 2024-04-22,14:51:28.000,113,11089630,13485,0,1713797487,12995.844470060001,135.8387789699991,53488.38572880001 2024-04-22,14:51:29.000,113,11089646,13445,0,1713797488,12995.797315889991,135.8387789699991,53488.35778032001 2024-04-22,14:51:30.000,113,11089647,13565,0,1713797489,12995.72321648,135.84582809999847,53488.37175456 2024-04-22,14:51:31.000,113,11089660,13845,0,1713797490,12995.69627123999,135.85992636000447,53488.38572880001 2024-04-22,14:51:32.000,113,11089630,13525,0,1713797491,12995.67606230999,135.86697549000382,53488.37175456 2024-04-22,14:51:33.000,113,11089666,13485,0,1713797492,12995.608699209995,135.87402462000318,53488.294896240004 2024-04-22,14:51:34.000,113,11089691,13765,0,1713797493,12995.59522658999,135.85992636000447,53488.280922 2024-04-22,14:51:35.000,113,11089642,13365,0,1713797494,12995.527863489995,135.85287722999783,53488.26694776001 2024-04-22,14:51:36.000,113,11089698,13525,0,1713797495,12995.49418193999,135.89517201000126,53488.23899928001 2024-04-22,14:51:37.000,113,11089645,13205,0,1713797496,12995.48070932,135.89517201000126,53488.23201216 2024-04-22,14:51:38.000,113,11089627,13685,0,1713797497,12995.43355514999,135.89517201000126,53488.23899928001 2024-04-22,14:51:39.000,113,11089695,13605,0,1713797498,12995.37966467,135.89517201000126,53488.2110508 2024-04-22,14:51:40.000,113,11089633,13605,0,1713797499,12995.366192049994,135.88107375000254,53488.2110508 2024-04-22,14:51:41.000,113,11089651,13485,0,1713797500,12995.33251049999,135.81763158000103,53488.2110508 2024-04-22,14:51:42.000,113,11089638,13405,0,1713797501,12995.29209263999,135.78238593000424,53488.15515384 2024-04-22,14:51:43.000,113,11089715,13405,0,1713797502,12995.204520609994,135.78238593000424,53488.127205360004 2024-04-22,14:51:44.000,113,11089650,13685,0,1713797503,12995.177575369999,135.71894376000273,53488.09925688001 2024-04-22,14:51:45.000,113,11089624,13485,0,1713797504,12995.143893819994,135.71894376000273,53488.11323112 2024-04-22,14:51:46.000,113,11089700,13965,0,1713797505,12995.116948579998,135.704845500004,53488.06432128 2024-04-22,14:51:47.000,113,11089613,13325,0,1713797506,12995.076530719998,135.69074723999802,53488.04335992 2024-04-22,14:51:48.000,113,11089653,13485,0,1713797507,12995.002431309993,135.6414033300025,53488.04335992 2024-04-22,14:51:49.000,113,11089647,13925,0,1713797508,12994.935068209998,135.6132068099978,53487.980475840006 2024-04-22,14:51:50.000,113,11089647,13805,0,1713797509,12994.948540830002,135.57091203000164,53487.9665016 2024-04-22,14:51:51.000,113,11089662,13525,0,1713797510,12994.874441419997,135.5920594199997,53487.95252736001 2024-04-22,14:51:52.000,113,11089641,13565,0,1713797511,12994.874441419997,135.56386290000228,53487.98746296 2024-04-22,14:51:53.000,113,11089624,13965,0,1713797512,12994.800342009992,135.56386290000228,53487.95252736001 2024-04-22,14:51:54.000,113,11089653,13365,0,1713797513,12994.780133079992,135.5427155100042,53487.93855312 2024-04-22,14:51:55.000,113,11089696,13325,0,1713797514,12994.699297359992,135.50042073000077,53487.959514480004 2024-04-22,14:51:56.000,113,11089618,13725,0,1713797515,12994.652143189996,135.4792733400027,53487.95252736001 2024-04-22,14:51:57.000,113,11089668,13285,0,1713797516,12994.658879499992,135.4299294299999,53487.910604640005 2024-04-22,14:51:58.000,113,11089685,13365,0,1713797517,12994.618461639991,135.4299294299999,53487.924578879996 2024-04-22,14:51:59.000,113,11089641,13845,0,1713797518,12994.584780090001,135.37353638999775,53487.87566904 2024-04-22,14:52:00.000,113,11089637,13325,0,1713797519,12994.537625919991,135.37353638999775,53487.84772056 2024-04-22,14:52:11.000,113,11089658,13565,0,1713797530,12994.05261159999,134.9364903300011,53487.694003920005 2024-04-22,14:52:12.000,113,11089658,13565,0,1713797531,12994.03240266999,134.90829381000367,53487.6520812 2024-04-22,14:52:13.000,113,11089631,13285,0,1713797532,12993.938094329998,134.88714641999832,53487.67304256 2024-04-22,14:52:14.000,113,11089647,13365,0,1713797533,12993.904412779993,134.82370425000408,53487.645094080006 2024-04-22,14:52:15.000,113,11089694,13685,0,1713797534,12993.850522299988,134.8378025100028,53487.60317136 2024-04-22,14:52:16.000,113,11089633,13605,0,1713797535,12993.830313369988,134.8096059899981,53487.61714560001 2024-04-22,14:52:17.000,113,11089604,13565,0,1713797536,12993.769686580003,134.76026208000258,53487.589197119996 2024-04-22,14:52:18.000,113,11089675,13485,0,1713797537,12993.749477650003,134.75321295000322,53487.51932592001 2024-04-22,14:52:19.000,113,11089660,13605,0,1713797538,12993.675378239997,134.7391146900045,53487.5123388 2024-04-22,14:52:20.000,113,11089619,13325,0,1713797539,12993.655169309997,134.71796729999915,53487.48439032 2024-04-22,14:52:21.000,113,11089651,13965,0,1713797540,12993.668641930002,134.675672520003,53487.456441840004 2024-04-22,14:52:22.000,113,11089621,13325,0,1713797541,12993.614751449997,134.6897707800017,53487.456441840004 2024-04-22,14:52:23.000,113,11089658,13485,0,1713797542,12993.554124659997,134.64042686999892,53487.46342896 2024-04-22,14:52:24.000,113,11089656,13445,0,1713797543,12993.520443109992,134.6263286100002,53487.36560928 2024-04-22,14:52:25.000,113,11089667,13525,0,1713797544,12993.520443109992,134.61927948000084,53487.47041608001 2024-04-22,14:52:26.000,113,11089664,13445,0,1713797545,12993.473288939997,134.5910829600034,53487.37958352001 2024-04-22,14:52:27.000,113,11089670,13605,0,1713797546,12993.446343700001,134.55583730999933,53487.37958352001 2024-04-22,14:52:28.000,113,11089652,13165,0,1713797547,12993.385716910001,134.54878817999997,53487.37958352001 2024-04-22,14:52:29.000,113,11089656,13565,0,1713797548,12993.372244289996,134.54878817999997,53487.358622160005 2024-04-22,14:52:30.000,113,11089635,13685,0,1713797549,12993.331826429996,134.55583730999933,53487.3376608 2024-04-22,14:52:31.000,113,11089686,13485,0,1713797550,12993.298144879991,134.55583730999933,53487.358622160005 2024-04-22,14:52:32.000,113,11089632,13525,0,1713797551,12993.230781779996,134.5276407900019,53487.33067368001 2024-04-22,14:52:33.000,113,11089664,13445,0,1713797552,12993.23751808999,134.48534600999847,53487.358622160005 2024-04-22,14:52:34.000,113,11089685,13365,0,1713797553,12993.15668236999,134.48534600999847,53487.29573808 2024-04-22,14:52:35.000,113,11089659,13405,0,1713797554,12993.14320975,134.41485471000487,53487.30272520001 2024-04-22,14:52:36.000,113,11089710,13365,0,1713797555,12993.09605557999,134.40075644999888,53487.2677896 2024-04-22,14:52:37.000,113,11089655,13325,0,1713797556,12993.028692479995,134.35846167000273,53487.20490552 2024-04-22,14:52:38.000,113,11089609,13645,0,1713797557,12992.968065689995,134.35141254000337,53487.190931280005 2024-04-22,14:52:39.000,113,11089623,13605,0,1713797558,12992.94112045,134.30911775999994,53487.1979184 2024-04-22,14:52:40.000,113,11089633,13565,0,1713797559,12992.887229969994,134.27387211000314,53487.17695704 2024-04-22,14:52:41.000,113,11089593,13885,0,1713797560,12992.85354841999,134.28797037000186,53487.13503432001 2024-04-22,14:52:42.000,113,11089637,13085,0,1713797561,12992.799657939999,134.2315773299997,53487.07913736 2024-04-22,14:52:43.000,113,11089640,13605,0,1713797562,12992.779449009999,134.23862645999907,53487.09311160001 2024-04-22,14:52:44.000,113,11089691,13685,0,1713797563,12992.705349599993,134.217479070001,53487.01625328001 2024-04-22,14:52:45.000,113,11089653,13445,0,1713797564,12992.651459119988,134.18928255000355,53486.98131768 2024-04-22,14:52:46.000,113,11089672,13205,0,1713797565,12992.651459119988,134.1822334200042,53487.023240400005 2024-04-22,14:52:47.000,113,11089696,13525,0,1713797566,12992.624513879993,134.15403689999948,53487.04420176001 2024-04-22,14:52:48.000,113,11089628,13685,0,1713797567,12992.570623399988,134.15403689999948,53486.99529192001 2024-04-22,14:52:49.000,113,11089627,13525,0,1713797568,12992.563887089993,134.13993864000076,53486.953369200004 2024-04-22,14:52:50.000,113,11089686,13925,0,1713797569,12992.536941849998,134.16108602999884,53486.93939496 2024-04-22,14:52:51.000,113,11089686,13565,0,1713797570,12992.456106129997,134.16108602999884,53486.92542072001 2024-04-22,14:52:52.000,113,11089659,13645,0,1713797571,12992.422424579992,134.16108602999884,53486.904459360005 2024-04-22,14:52:53.000,113,11089663,13245,0,1713797572,12992.402215649992,134.13993864000076,53486.89747224001 2024-04-22,14:52:54.000,113,11089677,13445,0,1713797573,12992.355061479997,134.1187912500027,53486.89048512 2024-04-22,14:52:55.000,113,11089671,13405,0,1713797574,12992.301170999992,134.16108602999884,53486.86952376 2024-04-22,14:52:56.000,113,11089681,13405,0,1713797575,12992.267489450001,134.12584038000205,53486.785678320004 2024-04-22,14:52:57.000,113,11089696,13485,0,1713797576,12992.254016829997,134.10469299000397,53486.79965256001 2024-04-22,14:52:58.000,113,11089684,13685,0,1713797577,12992.193390039996,134.07649646999926,53486.785678320004 2024-04-22,14:52:59.000,113,11089730,13325,0,1713797578,12992.179917419991,134.09059472999797,53486.72279424 2024-04-22,14:53:00.000,113,11089656,13605,0,1713797579,12992.200126349991,134.0694473399999,53486.75074272001 2024-04-22,14:53:01.000,113,11089672,13605,0,1713797580,12992.139499559991,134.02715256000374,53486.69484576 2024-04-22,14:53:02.000,113,11089694,13525,0,1713797581,12992.12602694,133.99895603999903,53486.72279424 2024-04-22,14:53:03.000,113,11089647,13565,0,1713797582,12992.078872769991,133.95666126000287,53486.687858640005 2024-04-22,14:53:04.000,113,11089642,13565,0,1713797583,12992.031718599996,133.94256300000416,53486.70882000001 2024-04-22,14:53:05.000,113,11089662,13085,0,1713797584,12991.98456443,133.9214156099988,53486.65292304 2024-04-22,14:53:06.000,113,11089670,12965,0,1713797585,12991.93741025999,133.91436647999944,53486.68087152001 2024-04-22,14:53:07.000,113,11089654,13365,0,1713797586,12991.890256089995,133.886169960002,53486.7437556 2024-04-22,14:53:08.000,113,11089621,13765,0,1713797587,12991.890256089995,133.8227277900005,53486.6738844 2024-04-22,14:53:09.000,113,11089660,13525,0,1713797588,12991.85657453999,133.81567866000114,53486.687858640005 2024-04-22,14:53:10.000,113,11089654,13485,0,1713797589,12991.849838229995,133.74518736000027,53486.638948800006 2024-04-22,14:53:11.000,113,11089643,13565,0,1713797590,12991.85657453999,133.7381382300009,53486.569077600005 2024-04-22,14:53:12.000,113,11089669,13525,0,1713797591,12991.849838229995,133.7240399700022,53486.57606472 2024-04-22,14:53:13.000,113,11089642,13245,0,1713797592,12991.829629299995,133.66764693000005,53486.55510336 2024-04-22,14:53:14.000,113,11089630,13205,0,1713797593,12991.80268406,133.61830302000453,53486.57606472 2024-04-22,14:53:15.000,113,11089675,13525,0,1713797594,12991.78247513,133.63240128000325,53486.569077600005 2024-04-22,14:53:16.000,113,11089606,13405,0,1713797595,12991.809420369995,133.59010649999982,53486.58305184001 2024-04-22,14:53:17.000,113,11089673,13445,0,1713797596,12991.78247513,133.5407625900043,53486.534142 2024-04-22,14:53:18.000,113,11089657,13245,0,1713797597,12991.870047159995,133.44912389999809,53486.34548976001 2024-04-22,14:53:19.000,113,11089628,13445,0,1713797598,12991.849838229995,133.42092738000065,53486.401386720005 2024-04-22,14:53:20.000,113,11089628,13285,0,1713797599,12991.83636560999,133.42797651,53486.46427080001 2024-04-22,14:53:21.000,113,11089601,13485,0,1713797600,12991.809420369995,133.42092738000065,53486.450296560004 2024-04-22,14:53:22.000,113,11089641,13525,0,1713797601,12991.80268406,133.35748520999914,53486.45728368 2024-04-22,14:53:23.000,113,11089661,13245,0,1713797602,12991.82289299,133.35748520999914,53486.359464 2024-04-22,14:53:24.000,113,11089650,13285,0,1713797603,12991.80268406,133.33633782000106,53486.359464 2024-04-22,14:53:25.000,113,11089626,13725,0,1713797604,12991.80268406,133.3292886900017,53486.33850264 2024-04-22,14:53:26.000,113,11089649,13765,0,1713797605,12991.82289299,133.31519043000299,53486.34548976001 2024-04-22,14:53:27.000,113,11089619,13485,0,1713797606,12991.79594774999,133.2799447799989,53486.31055416 2024-04-22,14:53:28.000,113,11089670,13965,0,1713797607,12991.708375719994,133.23765000000276,53486.359464 2024-04-22,14:53:29.000,113,11089648,13445,0,1713797608,12991.69490309999,133.23765000000276,53486.25465720001 2024-04-22,14:53:30.000,113,11089633,13325,0,1713797609,12991.587122139994,133.24469913000212,53486.31754128 2024-04-22,14:53:31.000,113,11089634,13565,0,1713797610,12991.580385829999,133.19535521999933,53486.32452840001 2024-04-22,14:53:32.000,113,11089626,13445,0,1713797611,12991.539967969999,133.21650261000468,53486.359464 2024-04-22,14:53:33.000,113,11089654,13605,0,1713797612,12991.492813799989,133.2024043499987,53486.36645112 2024-04-22,14:53:34.000,113,11089660,13525,0,1713797613,12991.506286419994,133.20945347999805,53486.401386720005 2024-04-22,14:53:35.000,113,11089710,13405,0,1713797614,12991.486077489993,133.19535521999933,53486.33850264 2024-04-22,14:53:36.000,113,11089646,13245,0,1713797615,12991.465868559993,133.1812569600006,53486.33850264 2024-04-22,14:53:37.000,113,11089602,13685,0,1713797616,12991.425450699993,133.17420783000125,53486.29657992001 2024-04-22,14:53:38.000,113,11089599,13405,0,1713797617,12991.371560219988,133.1671587000019,53486.25465720001 2024-04-22,14:53:39.000,113,11089663,13925,0,1713797618,12991.385032839993,133.13896218000446,53486.233695840005 2024-04-22,14:53:40.000,113,11089617,13325,0,1713797619,12991.331142360003,133.13896218000446,53486.303567040006 2024-04-22,14:53:41.000,113,11089633,13925,0,1713797620,12991.257042949997,133.12486391999846,53486.32452840001 2024-04-22,14:53:42.000,113,11089664,13565,0,1713797621,12991.263779259993,133.10371653000038,53486.32452840001 2024-04-22,14:53:43.000,113,11089661,13325,0,1713797622,12991.223361399992,133.0684708800036,53486.31055416 2024-04-22,14:53:44.000,113,11089659,13965,0,1713797623,12991.216625089997,133.04027435999888,53486.26863144 2024-04-22,14:53:45.000,113,11089648,13165,0,1713797624,12991.135789369997,133.0191269700008,53486.24767008001 2024-04-22,14:53:46.000,113,11089615,13445,0,1713797625,12991.102107819992,133.00502871000208,53486.26863144 2024-04-22,14:53:47.000,113,11089662,13485,0,1713797626,12991.135789369997,132.969783059998,53486.233695840005 2024-04-22,14:53:48.000,113,11089666,13165,0,1713797627,12991.129053060002,132.97683219000464,53486.25465720001 2024-04-22,14:53:49.000,113,11089657,13565,0,1713797628,12991.041481029992,132.97683219000464,53486.2197216 2024-04-22,14:53:50.000,113,11089662,13485,0,1713797629,12991.028008410001,132.96273392999865,53486.184786000005 2024-04-22,14:53:51.000,113,11089637,13205,0,1713797630,12990.994326859996,132.94158654000057,53486.22670872001 2024-04-22,14:53:52.000,113,11089614,13245,0,1713797631,12990.933700069996,132.9556847999993,53486.2895928 2024-04-22,14:53:53.000,113,11089653,13325,0,1713797632,12990.913491139996,132.96273392999865,53486.21273448 2024-04-22,14:53:54.000,113,11089664,13365,0,1713797633,12990.86633697,133.03322522999952,53486.26164432 2024-04-22,14:53:55.000,113,11089651,13645,0,1713797634,12990.947172690001,133.08961827000167,53486.38741248 2024-04-22,14:53:56.000,113,11089624,13765,0,1713797635,12991.001063169992,133.10371653000038,53486.27561856001 2024-04-22,14:53:57.000,113,11089656,13565,0,1713797636,12991.014535789996,133.09666740000102,53486.27561856001 2024-04-22,14:53:58.000,113,11089659,13525,0,1713797637,12991.001063169992,133.09666740000102,53486.24767008001 2024-04-22,14:53:59.000,113,11089656,13085,0,1713797638,12991.048217340001,133.11076565999974,53486.15683752001 2024-04-22,14:54:00.000,113,11089619,13525,0,1713797639,12991.007799480001,133.08961827000167,53486.19876024 2024-04-22,14:54:01.000,113,11089674,13565,0,1713797640,12990.980854239991,133.0825691400023,53486.135876160006 2024-04-22,14:54:02.000,113,11089684,13125,0,1713797641,12990.967381620001,133.07552001000295,53486.10792768001 2024-04-22,14:54:03.000,113,11089695,13325,0,1713797642,12990.994326859996,133.11076565999974,53486.12190192 2024-04-22,14:54:04.000,113,11089631,13405,0,1713797643,12990.987590550001,133.0684708800036,53486.05901784001 2024-04-22,14:54:05.000,113,11089644,13605,0,1713797644,12990.960645309991,133.10371653000038,53486.00312088 2024-04-22,14:54:06.000,113,11089629,13445,0,1713797645,12990.947172690001,133.10371653000038,53486.03805648001 2024-04-22,14:54:07.000,113,11089568,13085,0,1713797646,12990.893282209996,133.16010957000253,53486.02408224 2024-04-22,14:54:08.000,113,11089642,13485,0,1713797647,12990.873073279996,133.17420783000125,53486.03106936 2024-04-22,14:54:09.000,113,11089700,13525,0,1713797648,12990.86633697,133.1812569600006,53486.0450436 2024-04-22,14:54:10.000,113,11089663,13365,0,1713797649,12990.82591911,133.17420783000125,53486.066004960005 2024-04-22,14:54:11.000,113,11089588,13365,0,1713797650,12990.77876493999,133.1812569600006,53485.99613376 2024-04-22,14:54:12.000,113,11089627,13645,0,1713797651,12990.79897386999,133.25174826000148,53485.96119816001 2024-04-22,14:54:13.000,113,11089627,13445,0,1713797652,12990.78550125,133.27289564999955,53485.98914664001 2024-04-22,14:54:14.000,113,11089638,13525,0,1713797653,12990.772028629995,133.2799447799989,53485.968185280006 2024-04-22,14:54:15.000,113,11089638,13205,0,1713797654,12990.72487446,133.28699390999827,53485.98914664001 2024-04-22,14:54:16.000,113,11089683,13685,0,1713797655,12990.72487446,133.32223956000234,53485.95421104 2024-04-22,14:54:17.000,113,11089659,13285,0,1713797656,12990.72487446,133.35748520999914,53485.91228832001 2024-04-22,14:54:18.000,113,11089614,13765,0,1713797657,12990.65751135999,133.40682912000193,53485.83543 2024-04-22,14:54:19.000,113,11089642,13885,0,1713797658,12990.670983979995,133.38568173000385,53485.88433984 2024-04-22,14:54:20.000,113,11089681,13725,0,1713797659,12990.610357189995,133.28699390999827,53485.70267472001 2024-04-22,14:54:21.000,113,11089621,13525,0,1713797660,12990.51604884999,133.30814130000363,53485.84241712001 2024-04-22,14:54:22.000,113,11089580,13445,0,1713797661,12990.462158369999,133.34338695000042,53485.80748152 2024-04-22,14:54:23.000,113,11089645,13485,0,1713797662,12990.448685749994,133.35043607999978,53485.74459744001 2024-04-22,14:54:24.000,113,11089667,13765,0,1713797663,12990.468894679994,133.3645343399985,53485.70267472001 2024-04-22,14:54:25.000,113,11089679,13365,0,1713797664,12990.41500419999,133.37158346999786,53485.71664896 2024-04-22,14:54:26.000,113,11089610,13245,0,1713797665,12990.340904789999,133.44207476999873,53485.75857168 2024-04-22,14:54:27.000,113,11089637,13605,0,1713797666,12990.280277999998,133.48436955000216,53485.84241712001 2024-04-22,14:54:28.000,113,11089627,13725,0,1713797667,12990.273541689989,133.51961519999895,53485.82145576001 2024-04-22,14:54:29.000,113,11089613,13765,0,1713797668,12990.266805379993,133.5760082400011,53485.82844288 2024-04-22,14:54:30.000,113,11089674,13645,0,1713797669,12990.280277999998,133.6253521500039,53485.80748152 2024-04-22,14:54:31.000,113,11089667,13045,0,1713797670,12990.246596449993,133.64649954000197,53485.78652016 2024-04-22,14:54:32.000,113,11089633,13245,0,1713797671,12990.233123829988,133.68174518999876,53485.75158456001 2024-04-22,14:54:33.000,113,11089606,13245,0,1713797672,12990.233123829988,133.70994171000348,53485.78652016 2024-04-22,14:54:34.000,113,11089623,13125,0,1713797673,12990.179233349998,133.76633474999835,53485.84241712001 2024-04-22,14:54:35.000,113,11089639,13565,0,1713797674,12990.192705969988,133.79453127000306,53485.87735272 2024-04-22,14:54:36.000,113,11089607,13525,0,1713797675,12990.192705969988,133.84387517999858,53485.82145576001 2024-04-22,14:54:37.000,113,11089604,13765,0,1713797676,12990.152288109988,133.84387517999858,53485.81446864 2024-04-22,14:54:38.000,113,11089655,13965,0,1713797677,12990.138815489998,133.89321909000137,53485.800494400006 2024-04-22,14:54:39.000,113,11089648,13525,0,1713797678,12990.172497039988,133.91436647999944,53485.87036560001 2024-04-22,14:54:40.000,113,11089637,13565,0,1713797679,12990.152288109988,133.96371039000223,53485.82844288 2024-04-22,14:54:41.000,113,11089671,13565,0,1713797680,12990.111870250003,133.99190690999967,53485.80748152 2024-04-22,14:54:42.000,113,11089681,13085,0,1713797681,12990.118606559998,134.02715256000374,53485.800494400006 2024-04-22,14:54:43.000,113,11089630,13365,0,1713797682,12990.125342869993,134.06239821000054,53485.81446864 2024-04-22,14:54:44.000,113,11089626,13525,0,1713797683,12990.091661320002,134.0976438600046,53485.78652016 2024-04-22,14:54:45.000,113,11089663,13245,0,1713797684,12990.051243460002,134.1187912500027,53485.7655588 2024-04-22,14:54:46.000,113,11089637,13485,0,1713797685,12990.051243460002,134.15403689999948,53485.800494400006 2024-04-22,14:54:47.000,113,11089641,13445,0,1713797686,12990.017561909997,134.13993864000076,53485.80748152 2024-04-22,14:54:48.000,113,11089605,13245,0,1713797687,12989.997352979997,134.18928255000355,53485.72363608001 2024-04-22,14:54:49.000,113,11089626,13325,0,1713797688,12990.004089289992,134.1963316800029,53485.779533040004 2024-04-22,14:54:50.000,113,11089640,13485,0,1713797689,12990.004089289992,134.24567558999843,53485.7655588 2024-04-22,14:54:51.000,113,11089649,13285,0,1713797690,12990.004089289992,134.30206863000058,53485.73761032 2024-04-22,14:54:52.000,113,11089668,13405,0,1713797691,12989.943462499992,134.35141254000337,53485.70267472001 2024-04-22,14:54:53.000,113,11089621,13645,0,1713797692,12989.936726189997,134.41485471000487,53485.70966184 2024-04-22,14:54:54.000,113,11089619,13445,0,1713797693,12989.963671429992,134.4289529700036,53485.74459744001 2024-04-22,14:54:55.000,113,11089610,13725,0,1713797694,12989.903044639992,134.5276407900019,53485.68870048 2024-04-22,14:54:56.000,113,11089625,13525,0,1713797695,12989.889572020002,134.60518122000212,53485.730623200005 2024-04-22,14:54:57.000,113,11089666,13205,0,1713797696,12989.835681539997,134.63337773999956,53485.65376488001 2024-04-22,14:54:58.000,113,11089701,13925,0,1713797697,12989.801999989992,134.69681991000107,53485.63979064 2024-04-22,14:54:59.000,113,11089667,13605,0,1713797698,12989.781791059992,134.79550772999937,53485.62581640001 2024-04-22,14:55:00.000,113,11089642,13245,0,1713797699,12989.781791059992,134.85190077000152,53485.70267472001 2024-04-22,14:55:01.000,113,11089587,13245,0,1713797700,12989.721164269991,134.94353946000047,53485.68870048 2024-04-22,14:55:02.000,113,11089619,13165,0,1713797701,12989.694219029996,134.95058858999982,53485.65376488001 2024-04-22,14:55:03.000,113,11089592,13445,0,1713797702,12989.66727379,135.00698163000197,53485.632803520006 2024-04-22,14:55:04.000,113,11089624,13805,0,1713797703,12989.640328549991,135.04222727999877,53485.65376488001 2024-04-22,14:55:05.000,113,11089599,13285,0,1713797704,12989.593174379996,135.12681683999836,53485.64677776 2024-04-22,14:55:06.000,113,11089627,13285,0,1713797705,12989.55949282999,135.1691116200018,53485.660752 2024-04-22,14:55:07.000,113,11089588,13645,0,1713797706,12989.49886603999,135.21140639999794,53485.61882928 2024-04-22,14:55:08.000,113,11089667,13285,0,1713797707,12989.47865710999,135.25370118000137,53485.63979064 2024-04-22,14:55:09.000,113,11089615,13245,0,1713797708,12989.50560235,135.2959959600048,53485.62581640001 2024-04-22,14:55:10.000,113,11089626,13485,0,1713797709,12989.451711869995,135.37353638999775,53485.632803520006 2024-04-22,14:55:11.000,113,11089603,13565,0,1713797710,12989.391085079995,135.38763465000375,53485.62581640001 2024-04-22,14:55:12.000,113,11089625,13765,0,1713797711,12989.350667219995,135.40878204000182,53485.59786792 2024-04-22,14:55:13.000,113,11089648,13725,0,1713797712,12989.290040429994,135.46517508000397,53485.63979064 2024-04-22,14:55:14.000,113,11089611,13605,0,1713797713,12989.310249359994,135.46517508000397,53485.63979064 2024-04-22,14:55:15.000,113,11089619,13365,0,1713797714,12989.28330412,135.54976464000356,53485.5908808 2024-04-22,14:55:16.000,113,11089617,13565,0,1713797715,12989.242886259999,135.59910854999907,53485.64677776 2024-04-22,14:55:17.000,113,11089572,13765,0,1713797716,12989.229413639994,135.68369810999866,53485.60485504001 2024-04-22,14:55:18.000,113,11089658,13245,0,1713797717,12989.242886259999,135.704845500004,53485.56991944 2024-04-22,14:55:19.000,113,11089614,13245,0,1713797718,12989.249622569994,135.75418940999953,53485.53498384001 2024-04-22,14:55:20.000,113,11089601,13685,0,1713797719,12989.21594101999,135.88107375000254,53485.52799672 2024-04-22,14:55:21.000,113,11089575,13365,0,1713797720,12989.202468399999,135.89517201000126,53485.50703536001 2024-04-22,14:55:22.000,113,11089616,13605,0,1713797721,12989.168786849994,135.9515650500034,53485.54895808 2024-04-22,14:55:23.000,113,11089631,13605,0,1713797722,12989.182259469999,135.97976157000085,53485.50703536001 2024-04-22,14:55:24.000,113,11089659,13605,0,1713797723,12989.141841609999,136.05730200000107,53485.53498384001 2024-04-22,14:55:25.000,113,11089625,13125,0,1713797724,12989.121632679999,136.10664591000386,53485.48607400001 2024-04-22,14:55:26.000,113,11089672,13525,0,1713797725,12989.135105299989,136.16303894999874,53485.58389368001 2024-04-22,14:55:27.000,113,11089630,13365,0,1713797726,12989.108160059994,136.20533373000217,53485.49306112 2024-04-22,14:55:28.000,113,11089565,13445,0,1713797727,12989.094687439989,136.21943199000088,53485.54197096 2024-04-22,14:55:29.000,113,11089616,13525,0,1713797728,12989.101423749999,136.24057937999896,53485.54895808 2024-04-22,14:55:30.000,113,11089613,13285,0,1713797729,12989.061005889998,136.3181198099992,53485.53498384001 2024-04-22,14:55:31.000,113,11089607,13805,0,1713797730,12989.067742199994,136.3463163300039,53485.49306112 2024-04-22,14:55:32.000,113,11089630,13605,0,1713797731,12989.047533269993,136.43795502000285,53485.49306112 2024-04-22,14:55:33.000,113,11089635,13445,0,1713797732,12989.027324339993,136.4450041500022,53485.47908688 2024-04-22,14:55:34.000,113,11089595,13845,0,1713797733,12989.020588029998,136.47320066999964,53485.47908688 2024-04-22,14:55:35.000,113,11089620,13485,0,1713797734,12988.993642789988,136.52254458000243,53485.48607400001 2024-04-22,14:55:36.000,113,11089638,13285,0,1713797735,12988.973433859988,136.5436919700005,53485.45812552001 2024-04-22,14:55:37.000,113,11089626,13365,0,1713797736,12988.953224929988,136.57893762000458,53485.5210096 2024-04-22,14:55:38.000,113,11089634,13605,0,1713797737,12988.926279689993,136.6282815300001,53485.45812552001 2024-04-22,14:55:39.000,113,11089631,13405,0,1713797738,12988.912807070003,136.68467457000224,53485.53498384001 2024-04-22,14:55:40.000,113,11089629,13845,0,1713797739,12988.858916589998,136.71992021999904,53485.54895808 2024-04-22,14:55:41.000,113,11089604,13965,0,1713797740,12988.811762420002,136.76221500000247,53485.5210096 2024-04-22,14:55:42.000,113,11089612,13525,0,1713797741,12988.811762420002,136.81860804000462,53485.50004824 2024-04-22,14:55:43.000,113,11089630,13485,0,1713797742,12988.771344560002,136.86795195000013,53485.444151280004 2024-04-22,14:55:44.000,113,11089611,13565,0,1713797743,12988.744399319992,136.91729586000292,53485.47209976 2024-04-22,14:55:45.000,113,11089608,13565,0,1713797744,12988.710717770002,136.98073803000443,53485.4511384 2024-04-22,14:55:46.000,113,11089604,13525,0,1713797745,12988.717454079997,137.00893455000187,53485.48607400001 2024-04-22,14:55:47.000,113,11089599,13645,0,1713797746,12988.656827289997,137.07237672000338,53485.47209976 2024-04-22,14:55:48.000,113,11089580,13525,0,1713797747,12988.636618359997,137.13581889000488,53485.43716416001 2024-04-22,14:55:49.000,113,11089604,13165,0,1713797748,12988.629882050001,137.19926105999912,53485.4511384 2024-04-22,14:55:50.000,113,11089595,13805,0,1713797749,12988.589464190001,137.30499801000406,53485.38825432001 2024-04-22,14:55:51.000,113,11089602,13485,0,1713797750,12988.569255260001,137.30499801000406,53485.395241440005 2024-04-22,14:55:52.000,113,11089594,13405,0,1713797751,12988.582727879992,137.3684401799983,53485.3812672 2024-04-22,14:55:53.000,113,11089605,13325,0,1713797752,12988.575991569996,137.42483322000044,53485.38825432001 2024-04-22,14:55:54.000,113,11089612,13445,0,1713797753,12988.589464190001,137.4812262600026,53485.40222856 2024-04-22,14:55:55.000,113,11089623,13525,0,1713797754,12988.582727879992,137.5305701699981,53485.37428008 2024-04-22,14:55:56.000,113,11089632,13245,0,1713797755,12988.616409429997,137.5940123399996,53485.3812672 2024-04-22,14:55:57.000,113,11089596,13645,0,1713797756,12988.555782639996,137.66450364000048,53485.395241440005 2024-04-22,14:55:58.000,113,11089655,13645,0,1713797757,12988.582727879992,137.67155276999983,53485.36729296001 2024-04-22,14:55:59.000,113,11089663,13245,0,1713797758,12988.555782639996,137.75614232999942,53485.346331600005 2024-04-22,14:56:00.000,113,11089593,13525,0,1713797759,12988.562518949991,137.77728972000477,53485.36729296001 2024-04-22,14:56:01.000,113,11089617,13605,0,1713797760,12988.515364779996,137.81253537000157,53485.395241440005 2024-04-22,14:56:02.000,113,11089636,13685,0,1713797761,12988.535573709996,137.840731889999,53485.35331872 2024-04-22,14:56:03.000,113,11089606,13445,0,1713797762,12988.555782639996,137.89712493000116,53485.36030584 2024-04-22,14:56:04.000,113,11089578,13605,0,1713797763,12988.508628470001,137.9394197100046,53485.41620280001 2024-04-22,14:56:05.000,113,11089576,13565,0,1713797764,12988.535573709996,137.9887636200001,53485.3812672 2024-04-22,14:56:06.000,113,11089622,13245,0,1713797765,12988.495155849996,138.00286187999882,53485.35331872 2024-04-22,14:56:07.000,113,11089579,13365,0,1713797766,12988.46821061,138.00991100999818,53485.36030584 2024-04-22,14:56:08.000,113,11089619,13405,0,1713797767,12988.481683229991,138.03105840000353,53485.31838312001 2024-04-22,14:56:09.000,113,11089590,13605,0,1713797768,12988.441265369991,138.08040230999904,53485.3812672 2024-04-22,14:56:10.000,113,11089612,13565,0,1713797769,12988.441265369991,138.1015497000044,53485.35331872 2024-04-22,14:56:11.000,113,11089607,13485,0,1713797770,12988.461474299991,138.1367953500012,53485.37428008 2024-04-22,14:56:12.000,113,11089618,13645,0,1713797771,12988.434529059996,138.1508936099999,53485.36030584 2024-04-22,14:56:13.000,113,11089671,13205,0,1713797772,12988.434529059996,138.1508936099999,53485.37428008 2024-04-22,14:56:14.000,113,11089614,13565,0,1713797773,12988.414320129996,138.172040999998,53485.40222856 2024-04-22,14:56:15.000,113,11089617,13765,0,1713797774,12988.40084750999,138.172040999998,53485.37428008 2024-04-22,14:56:16.000,113,11089596,13525,0,1713797775,12988.38737489,138.18613926000398,53485.38825432001 2024-04-22,14:56:17.000,113,11089641,13485,0,1713797776,12988.36716596,138.21433578000142,53485.3812672 2024-04-22,14:56:18.000,113,11089593,13565,0,1713797777,12988.414320129996,138.22843404000014,53485.395241440005 2024-04-22,14:56:19.000,113,11089596,13485,0,1713797778,12988.394111199996,138.24253229999886,53485.40921568001 2024-04-22,14:56:20.000,113,11089570,13765,0,1713797779,12988.34695703,138.30597447000036,53485.40921568001 2024-04-22,14:56:21.000,113,11089612,13285,0,1713797780,12988.32001178999,138.32007272999908,53485.37428008 2024-04-22,14:56:22.000,113,11089578,13405,0,1713797781,12988.29980285999,138.35531838000315,53485.395241440005 2024-04-22,14:56:23.000,113,11089620,13165,0,1713797782,12988.252648689995,138.42580968000402,53485.346331600005 2024-04-22,14:56:24.000,113,11089607,13445,0,1713797783,12988.22570345,138.4469570700021,53485.36729296001 2024-04-22,14:56:25.000,113,11089618,13605,0,1713797784,12988.19875820999,138.4963009800049,53485.36729296001 2024-04-22,14:56:26.000,113,11089648,13245,0,1713797785,12988.131395109995,138.53859576000104,53485.32537024 2024-04-22,14:56:27.000,113,11089606,13405,0,1713797786,12988.09771355999,138.58793967000383,53485.35331872 2024-04-22,14:56:28.000,113,11089611,13485,0,1713797787,12988.03708676999,138.63023445,53485.33235736 2024-04-22,14:56:29.000,113,11089669,13565,0,1713797788,12987.989932599994,138.6443327099987,53485.32537024 2024-04-22,14:56:30.000,113,11089683,13325,0,1713797789,12987.942778429999,138.66548010000406,53485.32537024 2024-04-22,14:56:31.000,113,11089632,13885,0,1713797790,12987.942778429999,138.67957836000278,53485.33235736 2024-04-22,14:56:32.000,113,11089626,13325,0,1713797791,12987.868679019994,138.6584309700047,53485.311396 2024-04-22,14:56:33.000,113,11089607,13405,0,1713797792,12987.781106989998,138.67252923000342,53485.31838312001 2024-04-22,14:56:34.000,113,11089601,13525,0,1713797793,12987.767634369993,138.6584309700047,53485.31838312001 2024-04-22,14:56:35.000,113,11089672,13845,0,1713797794,12987.767634369993,138.66548010000406,53485.311396 2024-04-22,14:56:36.000,113,11089614,13365,0,1713797795,12987.686798649993,138.63728357999935,53485.24152480001 2024-04-22,14:56:37.000,113,11089644,13605,0,1713797796,12987.659853409998,138.63023445,53485.22056344001 2024-04-22,14:56:38.000,113,11089595,13405,0,1713797797,12987.653117100002,138.60203793000255,53485.18562784 2024-04-22,14:56:39.000,113,11089625,13725,0,1713797798,12987.673326030002,138.5949888000032,53485.19261496 2024-04-22,14:56:40.000,113,11089632,13405,0,1713797799,12987.646380789993,138.55269401999976,53485.2065892 2024-04-22,14:56:41.000,113,11089619,13565,0,1713797800,12987.632908170002,138.55269401999976,53485.15767936 2024-04-22,14:56:42.000,113,11089649,13405,0,1713797801,12987.639644479998,138.52449750000233,53485.136718 2024-04-22,14:56:43.000,113,11089607,13525,0,1713797802,12987.632908170002,138.51744837000297,53485.15069224001 2024-04-22,14:56:44.000,113,11089648,13765,0,1713797803,12987.646380789993,138.52449750000233,53485.18562784 2024-04-22,14:56:45.000,113,11089609,13205,0,1713797804,12987.612699240002,138.56679227999848,53485.17165360001 2024-04-22,14:56:46.000,113,11089625,13565,0,1713797805,12987.639644479998,138.58089054000448,53485.136718 2024-04-22,14:56:47.000,113,11089621,13325,0,1713797806,12987.612699240002,138.58793967000383,53485.18562784 2024-04-22,14:56:48.000,113,11089578,13445,0,1713797807,12987.626171859993,138.62318532000063,53485.09479528 2024-04-22,14:56:49.000,113,11089601,13925,0,1713797808,12987.639644479998,138.61613619000127,53485.178640720005 2024-04-22,14:56:50.000,113,11089635,13525,0,1713797809,12987.686798649993,138.63023445,53485.16466648 2024-04-22,14:56:51.000,113,11089641,13725,0,1713797810,12987.659853409998,138.6584309700047,53485.15767936 2024-04-22,14:56:52.000,113,11089642,13245,0,1713797811,12987.626171859993,138.67957836000278,53485.15069224001 2024-04-22,14:56:53.000,113,11089603,13685,0,1713797812,12987.626171859993,138.67957836000278,53485.108769520004 2024-04-22,14:56:54.000,113,11089616,13405,0,1713797813,12987.599226619997,138.70777488000022,53485.12274376001 2024-04-22,14:56:55.000,113,11089635,13245,0,1713797814,12987.619435549997,138.71482400999957,53485.18562784 2024-04-22,14:56:56.000,113,11089594,13485,0,1713797815,12987.592490310002,138.72187313999893,53485.11575664 2024-04-22,14:56:57.000,113,11089661,13405,0,1713797816,12987.632908170002,138.757118790003,53485.178640720005 2024-04-22,14:56:58.000,113,11089600,13485,0,1713797817,12987.605962929993,138.7430205300043,53485.16466648 2024-04-22,14:56:59.000,113,11089579,13325,0,1713797818,12987.612699240002,138.757118790003,53485.18562784 2024-04-22,14:57:00.000,113,11089595,13485,0,1713797819,12987.585753999992,138.7430205300043,53485.15767936 2024-04-22,14:57:01.000,113,11089626,13405,0,1713797820,12987.632908170002,138.7289222699983,53485.16466648 2024-04-22,14:57:02.000,113,11089627,13405,0,1713797821,12987.565545069992,138.72187313999893,53485.16466648 2024-04-22,14:57:03.000,113,11089613,13565,0,1713797822,12987.599226619997,138.6936766200015,53485.129730880006 2024-04-22,14:57:04.000,113,11089641,13965,0,1713797823,12987.585753999992,138.73597139999765,53485.10178240001 2024-04-22,14:57:05.000,113,11089641,13605,0,1713797824,12987.585753999992,138.71482400999957,53485.136718 2024-04-22,14:57:06.000,113,11089624,13645,0,1713797825,12987.579017689997,138.7289222699983,53485.136718 2024-04-22,14:57:07.000,113,11089639,13485,0,1713797826,12987.612699240002,138.67252923000342,53485.08780816 2024-04-22,14:57:08.000,113,11089610,13525,0,1713797827,12987.592490310002,138.70072575000086,53485.108769520004 2024-04-22,14:57:09.000,113,11089631,13685,0,1713797828,12987.599226619997,138.6936766200015,53485.08780816 2024-04-22,14:57:10.000,113,11089638,13485,0,1713797829,12987.572281380002,138.6936766200015,53485.03191120001 2024-04-22,14:57:11.000,113,11089636,13405,0,1713797830,12987.592490310002,138.70777488000022,53485.07383392001 2024-04-22,14:57:12.000,113,11089630,13645,0,1713797831,12987.599226619997,138.7430205300043,53485.04588544 2024-04-22,14:57:13.000,113,11089607,13245,0,1713797832,12987.592490310002,138.7430205300043,53485.04588544 2024-04-22,14:57:14.000,113,11089633,13885,0,1713797833,12987.619435549997,138.7289222699983,53485.05287256001 2024-04-22,14:57:15.000,113,11089611,13725,0,1713797834,12987.626171859993,138.76416792000236,53485.03191120001 2024-04-22,14:57:16.000,113,11089619,13765,0,1713797835,12987.605962929993,138.757118790003,53485.03889832 2024-04-22,14:57:17.000,113,11089606,13405,0,1713797836,12987.646380789993,138.83465922000323,53485.059859680005 2024-04-22,14:57:18.000,113,11089582,13805,0,1713797837,12987.612699240002,138.80646269999852,53485.02492408 2024-04-22,14:57:19.000,113,11089655,13925,0,1713797838,12987.646380789993,138.8910522599981,53485.07383392001 2024-04-22,14:57:20.000,113,11089637,13565,0,1713797839,12987.632908170002,138.88400312999875,53485.03191120001 2024-04-22,14:57:21.000,113,11089616,13685,0,1713797840,12987.646380789993,138.8558066100013,53484.9969756 2024-04-22,14:57:22.000,113,11089619,13565,0,1713797841,12987.632908170002,138.8910522599981,53485.02492408 2024-04-22,14:57:23.000,113,11089595,14085,0,1713797842,12987.626171859993,138.91219965000346,53485.02492408 2024-04-22,14:57:24.000,113,11089590,13765,0,1713797843,12987.646380789993,138.9051505200041,53485.03889832 2024-04-22,14:57:25.000,113,11089620,13565,0,1713797844,12987.605962929993,138.8769539999994,53485.03191120001 2024-04-22,14:57:26.000,113,11089636,13325,0,1713797845,12987.605962929993,138.84875748000195,53485.01793696 2024-04-22,14:57:27.000,113,11089623,13725,0,1713797846,12987.605962929993,138.8558066100013,53485.02492408 2024-04-22,14:57:28.000,113,11089643,13605,0,1713797847,12987.552072450002,138.81351182999788,53485.03191120001 2024-04-22,14:57:29.000,113,11089633,13925,0,1713797848,12987.565545069992,138.81351182999788,53485.059859680005 2024-04-22,14:57:30.000,113,11089657,13445,0,1713797849,12987.552072450002,138.7923644399998,53485.04588544 2024-04-22,14:57:31.000,113,11089638,13445,0,1713797850,12987.504918279992,138.73597139999765,53484.98300136001 2024-04-22,14:57:32.000,113,11089587,13285,0,1713797851,12987.491445660002,138.757118790003,53484.9969756 2024-04-22,14:57:33.000,113,11089585,13605,0,1713797852,12987.477973039997,138.6936766200015,53484.96902712 2024-04-22,14:57:34.000,113,11089625,13685,0,1713797853,12987.451027800002,138.6443327099987,53485.010949840005 2024-04-22,14:57:35.000,113,11089626,13365,0,1713797854,12987.451027800002,138.5949888000032,53484.96902712 2024-04-22,14:57:36.000,113,11089612,13765,0,1713797855,12987.430818870002,138.6090870600019,53485.00396272001 2024-04-22,14:57:37.000,113,11089587,13565,0,1713797856,12987.424082559992,138.58793967000383,53484.962040000006 2024-04-22,14:57:38.000,113,11089611,13525,0,1713797857,12987.363455769992,138.53859576000104,53484.97601424 2024-04-22,14:57:39.000,113,11089624,13765,0,1713797858,12987.376928389996,138.5103992400036,53484.98300136001 2024-04-22,14:57:40.000,113,11089641,13645,0,1713797859,12987.383664699992,138.53154663000169,53484.98998848 2024-04-22,14:57:41.000,113,11089636,13405,0,1713797860,12987.397137319997,138.52449750000233,53484.98300136001 2024-04-22,14:57:42.000,113,11089601,13125,0,1713797861,12987.397137319997,138.5456448900004,53484.941078640004 2024-04-22,14:57:43.000,113,11089613,13405,0,1713797862,12987.383664699992,138.53859576000104,53484.90614304001 2024-04-22,14:57:44.000,113,11089620,13605,0,1713797863,12987.356719459996,138.50335011000425,53484.892168800005 2024-04-22,14:57:45.000,113,11089641,13685,0,1713797864,12987.363455769992,138.52449750000233,53484.89915592 2024-04-22,14:57:46.000,113,11089608,13245,0,1713797865,12987.376928389996,138.51744837000297,53484.85024608 2024-04-22,14:57:47.000,113,11089636,13765,0,1713797866,12987.417346249997,138.5456448900004,53484.83627184001 2024-04-22,14:57:48.000,113,11089530,13925,0,1713797867,12987.457764109997,138.56679227999848,53484.89915592 2024-04-22,14:57:49.000,113,11089637,13365,0,1713797868,12987.437555179997,138.55974314999912,53484.91313016001 2024-04-22,14:57:50.000,113,11089635,13285,0,1713797869,12987.484709349992,138.5456448900004,53484.87120744 2024-04-22,14:57:51.000,113,11089668,13565,0,1713797870,12987.558808759997,138.55974314999912,53484.88518168001 2024-04-22,14:57:52.000,113,11089624,13165,0,1713797871,12987.558808759997,138.58089054000448,53484.88518168001 2024-04-22,14:57:53.000,113,11089603,13685,0,1713797872,12987.579017689997,138.5949888000032,53484.80832336 2024-04-22,14:57:54.000,113,11089619,13485,0,1713797873,12987.605962929993,138.61613619000127,53484.87819456 2024-04-22,14:57:55.000,113,11089587,14045,0,1713797874,12987.605962929993,138.58089054000448,53484.83627184001 2024-04-22,14:57:56.000,113,11089603,13325,0,1713797875,12987.626171859993,138.53859576000104,53484.85024608 2024-04-22,14:57:57.000,113,11089584,13245,0,1713797876,12987.619435549997,138.5456448900004,53484.843258960005 2024-04-22,14:57:58.000,113,11089616,13485,0,1713797877,12987.619435549997,138.55974314999912,53484.91313016001 2024-04-22,14:57:59.000,113,11089623,13285,0,1713797878,12987.592490310002,138.53859576000104,53484.90614304001 2024-04-22,14:58:00.000,113,11089623,13605,0,1713797879,12987.619435549997,138.53154663000169,53484.89915592 2024-04-22,14:58:01.000,113,11089655,13525,0,1713797880,12987.646380789993,138.4963009800049,53484.86422032001 2024-04-22,14:58:02.000,113,11089585,13565,0,1713797881,12987.592490310002,138.4963009800049,53484.89915592 2024-04-22,14:58:03.000,113,11089591,13405,0,1713797882,12987.558808759997,138.4822027199989,53484.843258960005 2024-04-22,14:58:04.000,113,11089683,13765,0,1713797883,12987.545336139992,138.46105533000082,53484.86422032001 2024-04-22,14:58:05.000,113,11089580,13565,0,1713797884,12987.545336139992,138.40466228999867,53484.8222976 2024-04-22,14:58:06.000,113,11089624,13725,0,1713797885,12987.552072450002,138.3623675100025,53484.87819456 2024-04-22,14:58:07.000,113,11089591,13365,0,1713797886,12987.552072450002,138.36941664000187,53484.88518168001 2024-04-22,14:58:08.000,113,11089627,13605,0,1713797887,12987.565545069992,138.35531838000315,53484.81531048001 2024-04-22,14:58:09.000,113,11089623,13565,0,1713797888,12987.565545069992,138.34122012000444,53484.9271044 2024-04-22,14:58:10.000,113,11089646,13725,0,1713797889,12987.592490310002,138.32007272999908,53484.86422032001 2024-04-22,14:58:11.000,113,11089645,13325,0,1713797890,12987.619435549997,138.22843404000014,53484.87819456 2024-04-22,14:58:12.000,113,11089656,13805,0,1713797891,12987.639644479998,138.21433578000142,53484.8572332 2024-04-22,14:58:13.000,113,11089577,13325,0,1713797892,12987.646380789993,138.20728665000206,53484.85024608 2024-04-22,14:58:14.000,113,11089633,13685,0,1713797893,12987.639644479998,138.17909013000462,53484.88518168001 2024-04-22,14:58:15.000,113,11089612,13805,0,1713797894,12987.673326030002,138.1508936099999,53484.87819456 2024-04-22,14:58:16.000,113,11089579,13725,0,1713797895,12987.680062339998,138.15794273999927,53484.8222976 2024-04-22,14:58:17.000,113,11089612,13445,0,1713797896,12987.754161749988,138.12269709000248,53484.78736200001 2024-04-22,14:58:18.000,113,11089593,13365,0,1713797897,12987.774370679988,138.1015497000044,53484.78037488 2024-04-22,14:58:19.000,113,11089628,13365,0,1713797898,12987.747425439993,138.0874514399984,53484.83627184001 2024-04-22,14:58:20.000,113,11089626,13725,0,1713797899,12987.740689129998,138.07335317999969,53484.81531048001 2024-04-22,14:58:21.000,113,11089622,13365,0,1713797900,12987.720480199998,138.0522057900016,53484.82928472 2024-04-22,14:58:22.000,113,11089627,13405,0,1713797901,12987.673326030002,138.03105840000353,53484.83627184001 2024-04-22,14:58:23.000,113,11089653,13485,0,1713797902,12987.720480199998,138.0381075300029,53484.78736200001 2024-04-22,14:58:24.000,113,11089666,13725,0,1713797903,12987.673326030002,138.0169601400048,53484.80832336 2024-04-22,14:58:25.000,113,11089610,13645,0,1713797904,12987.659853409998,137.99581274999946,53484.83627184001 2024-04-22,14:58:26.000,113,11089673,13645,0,1713797905,12987.619435549997,137.9394197100046,53484.82928472 2024-04-22,14:58:27.000,113,11089664,13565,0,1713797906,12987.599226619997,137.9253214499986,53484.892168800005 2024-04-22,14:58:28.000,113,11089590,13485,0,1713797907,12987.572281380002,137.88302667000244,53484.83627184001 2024-04-22,14:58:29.000,113,11089617,13765,0,1713797908,12987.525127209992,137.8900758000018,53484.80133624 2024-04-22,14:58:30.000,113,11089630,13845,0,1713797909,12987.511654590002,137.85483014999772,53484.82928472 2024-04-22,14:58:31.000,113,11089636,13405,0,1713797910,12987.545336139992,137.81958450000093,53484.87819456 2024-04-22,14:58:32.000,113,11089626,13565,0,1713797911,12987.518390899997,137.78433885000413,53484.8222976 2024-04-22,14:58:33.000,113,11089636,13605,0,1713797912,12987.511654590002,137.77024058999814,53484.794349120006 2024-04-22,14:58:34.000,113,11089645,13645,0,1713797913,12987.498181969997,137.73499494000134,53484.73845216001 2024-04-22,14:58:35.000,113,11089658,13565,0,1713797914,12987.484709349992,137.72089668000262,53484.73845216001 2024-04-22,14:58:36.000,113,11089643,13405,0,1713797915,12987.471236730002,137.68565102999855,53484.71050368 2024-04-22,14:58:37.000,113,11089584,13565,0,1713797916,12987.410609940001,137.67155276999983,53484.73146504 2024-04-22,14:58:38.000,113,11089616,13565,0,1713797917,12987.363455769992,137.63630712000304,53484.773387760004 2024-04-22,14:58:39.000,113,11089598,13605,0,1713797918,12987.383664699992,137.63630712000304,53484.7524264 2024-04-22,14:58:40.000,113,11089643,13605,0,1713797919,12987.417346249997,137.65745451000112,53484.78037488 2024-04-22,14:58:41.000,113,11089596,13685,0,1713797920,12987.383664699992,137.6786018999992,53484.71749080001 2024-04-22,14:58:42.000,113,11089631,13245,0,1713797921,12987.349983150001,137.67155276999983,53484.70351656 2024-04-22,14:58:43.000,113,11089647,13445,0,1713797922,12987.329774220001,137.62220886000432,53484.74543928001 2024-04-22,14:58:44.000,113,11089630,13245,0,1713797923,12987.296092669996,137.65040538000176,53484.75941352 2024-04-22,14:58:45.000,113,11089642,13485,0,1713797924,12987.262411119991,137.67155276999983,53484.675568080005 2024-04-22,14:58:46.000,113,11089623,13525,0,1713797925,12987.2489385,137.65040538000176,53484.71749080001 2024-04-22,14:58:47.000,113,11089593,13365,0,1713797926,12987.14789385,137.65745451000112,53484.74543928001 2024-04-22,14:58:48.000,113,11089629,13445,0,1713797927,12987.12768492,137.6927001599979,53484.73845216001 2024-04-22,14:58:49.000,113,11089616,13645,0,1713797928,12987.10747599,137.6433562500024,53484.675568080005 2024-04-22,14:58:50.000,113,11089587,13485,0,1713797929,12987.10073967999,137.63630712000304,53484.724477920005 2024-04-22,14:58:51.000,113,11089611,13125,0,1713797930,12987.02664027,137.60811059999833,53484.64761960001 2024-04-22,14:58:52.000,113,11089620,13405,0,1713797931,12987.01990395999,137.61515972999769,53484.64761960001 2024-04-22,14:58:53.000,113,11089632,13325,0,1713797932,12986.972749789995,137.60106146999897,53484.64063248 2024-04-22,14:58:54.000,113,11089622,13565,0,1713797933,12986.92559562,137.5587666900028,53484.556787040005 2024-04-22,14:58:55.000,113,11089641,13765,0,1713797934,12986.891914069995,137.50237365000066,53484.58473552 2024-04-22,14:58:56.000,113,11089642,13525,0,1713797935,12986.82455097,137.55171756000345,53484.53582568 2024-04-22,14:58:57.000,113,11089641,14085,0,1713797936,12986.784133109999,137.51647190999938,53484.61967112001 2024-04-22,14:58:58.000,113,11089636,13565,0,1713797937,12986.750451559994,137.50942278000002,53484.556787040005 2024-04-22,14:58:59.000,113,11089617,13405,0,1713797938,12986.75718786999,137.48827539000195,53484.556787040005 2024-04-22,14:59:00.000,113,11089633,13725,0,1713797939,12986.662879529998,137.4953245200013,53484.57774840001 2024-04-22,14:59:01.000,113,11089555,13325,0,1713797940,12986.602252739998,137.45302973999787,53484.53582568 2024-04-22,14:59:02.000,113,11089617,13245,0,1713797941,12986.602252739998,137.47417713000323,53484.51486432 2024-04-22,14:59:03.000,113,11089632,13685,0,1713797942,12986.622461669998,137.4953245200013,53484.52185144 2024-04-22,14:59:04.000,113,11089640,13845,0,1713797943,12986.588780119993,137.4600788700045,53484.507877200005 2024-04-22,14:59:05.000,113,11089657,13365,0,1713797944,12986.629197979993,137.47417713000323,53484.49390296 2024-04-22,14:59:06.000,113,11089607,13605,0,1713797945,12986.622461669998,137.47417713000323,53484.4729416 2024-04-22,14:59:07.000,113,11089623,13445,0,1713797946,12986.629197979993,137.5305701699981,53484.45198024001 2024-04-22,14:59:08.000,113,11089633,13445,0,1713797947,12986.642670599998,137.5446684300041,53484.40307040001 2024-04-22,14:59:09.000,113,11089642,13405,0,1713797948,12986.635934289989,137.5587666900028,53484.43101888001 2024-04-22,14:59:10.000,113,11089643,13245,0,1713797949,12986.642670599998,137.51647190999938,53484.458967360006 2024-04-22,14:59:11.000,113,11089634,13565,0,1713797950,12986.629197979993,137.53761930000474,53484.43101888001 2024-04-22,14:59:12.000,113,11089630,13645,0,1713797951,12986.662879529998,137.51647190999938,53484.41005752001 2024-04-22,14:59:13.000,113,11089631,13765,0,1713797952,12986.615725359989,137.50942278000002,53484.42403176 2024-04-22,14:59:14.000,113,11089599,13605,0,1713797953,12986.656143219989,137.53761930000474,53484.41005752001 2024-04-22,14:59:15.000,113,11089638,13925,0,1713797954,12986.683088459999,137.53761930000474,53484.39608328 2024-04-22,14:59:16.000,113,11089638,13565,0,1713797955,12986.689824769994,137.53761930000474,53484.36114768001 2024-04-22,14:59:17.000,113,11089595,13485,0,1713797956,12986.710033699994,137.5305701699981,53484.35416056 2024-04-22,14:59:18.000,113,11089544,13685,0,1713797957,12986.696561079989,137.50942278000002,53484.39608328 2024-04-22,14:59:19.000,113,11089650,13805,0,1713797958,12986.703297389999,137.5587666900028,53484.36114768001 2024-04-22,14:59:20.000,113,11089611,13005,0,1713797959,12986.703297389999,137.5305701699981,53484.37512192 2024-04-22,14:59:21.000,113,11089612,13765,0,1713797960,12986.710033699994,137.53761930000474,53484.32621208 2024-04-22,14:59:22.000,113,11089640,13565,0,1713797961,12986.710033699994,137.53761930000474,53484.37512192 2024-04-22,14:59:23.000,113,11089608,13565,0,1713797962,12986.683088459999,137.5799140800009,53484.34717344 2024-04-22,14:59:24.000,113,11089542,13805,0,1713797963,12986.703297389999,137.5799140800009,53484.30525072 2024-04-22,14:59:25.000,113,11089575,13565,0,1713797964,12986.710033699994,137.5587666900028,53484.33319920001 2024-04-22,14:59:26.000,113,11089611,13685,0,1713797965,12986.676352149989,137.57286495000153,53484.32621208 2024-04-22,14:59:27.000,113,11089623,13605,0,1713797966,12986.595516429988,137.5446684300041,53484.34717344 2024-04-22,14:59:28.000,113,11089592,13685,0,1713797967,12986.541625949998,137.5799140800009,53484.340186320005 2024-04-22,14:59:29.000,113,11089630,13405,0,1713797968,12986.528153329993,137.5587666900028,53484.33319920001 2024-04-22,14:59:30.000,113,11089592,13285,0,1713797969,12986.534889639988,137.57286495000153,53484.38210904001 2024-04-22,14:59:31.000,113,11089638,13325,0,1713797970,12986.460790229998,137.61515972999769,53484.40307040001 2024-04-22,14:59:32.000,113,11089614,13365,0,1713797971,12986.474262850003,137.58696321000025,53484.37512192 2024-04-22,14:59:33.000,113,11089651,13845,0,1713797972,12986.460790229998,137.60106146999897,53484.32621208 2024-04-22,14:59:34.000,113,11089598,13605,0,1713797973,12986.393427130002,137.62220886000432,53484.2982636 2024-04-22,14:59:35.000,113,11089664,13365,0,1713797974,12986.366481889992,137.62925799000368,53484.340186320005 2024-04-22,14:59:36.000,113,11089662,13645,0,1713797975,12986.319327719997,137.62220886000432,53484.30525072 2024-04-22,14:59:37.000,113,11089598,13405,0,1713797976,12986.292382480002,137.63630712000304,53484.291276480006 2024-04-22,14:59:38.000,113,11089591,13325,0,1713797977,12986.285646169992,137.66450364000048,53484.35416056 2024-04-22,14:59:39.000,113,11089645,13805,0,1713797978,12986.278909859997,137.6927001599979,53484.32621208 2024-04-22,14:59:40.000,113,11089587,13685,0,1713797979,12986.278909859997,137.73499494000134,53484.37512192 2024-04-22,14:59:41.000,113,11089640,13125,0,1713797980,12986.231755690002,137.75614232999942,53484.38210904001 2024-04-22,14:59:42.000,113,11089633,13845,0,1713797981,12986.218283069997,137.76319145999878,53484.34717344 2024-04-22,14:59:43.000,113,11089640,13405,0,1713797982,12986.198074139997,137.78433885000413,53484.37512192 2024-04-22,14:59:44.000,113,11089641,13485,0,1713797983,12986.211546760002,137.81253537000157,53484.38210904001 2024-04-22,14:59:45.000,113,11089618,13645,0,1713797984,12986.231755690002,137.84778101999837,53484.3681348 2024-04-22,14:59:46.000,113,11089585,13765,0,1713797985,12986.238491999997,137.87597754000308,53484.43101888001 2024-04-22,14:59:47.000,113,11089641,13525,0,1713797986,12986.157656279996,137.89712493000116,53484.33319920001 2024-04-22,14:59:48.000,113,11089631,13525,0,1713797987,12986.191337830001,137.9041740600005,53484.34717344 2024-04-22,14:59:49.000,113,11089591,13525,0,1713797988,12986.211546760002,137.9253214499986,53484.33319920001 2024-04-22,14:59:50.000,113,11089625,13325,0,1713797989,12986.198074139997,137.98171449000074,53484.40307040001 2024-04-22,14:59:51.000,113,11089627,13325,0,1713797990,12986.184601519992,137.9887636200001,53484.3681348 2024-04-22,14:59:52.000,113,11089649,13405,0,1713797991,12986.177865209997,138.02400927000417,53484.35416056 2024-04-22,14:59:53.000,113,11089632,13285,0,1713797992,12986.184601519992,138.03105840000353,53484.36114768001 2024-04-22,14:59:54.000,113,11089627,13765,0,1713797993,12986.211546760002,138.04515666000225,53484.34717344 2024-04-22,14:59:55.000,113,11089624,13405,0,1713797994,12986.225019379992,138.00991100999818,53484.35416056 2024-04-22,14:59:56.000,113,11089665,13485,0,1713797995,12986.251964620002,138.03105840000353,53484.340186320005 2024-04-22,14:59:57.000,113,11089612,13485,0,1713797996,12986.177865209997,138.00991100999818,53484.38210904001 2024-04-22,14:59:58.000,113,11089630,13245,0,1713797997,12986.238491999997,138.00286187999882,53484.41704464 2024-04-22,14:59:59.000,113,11089659,13405,0,1713797998,12986.245228309992,137.9887636200001,53484.33319920001 2024-04-22,15:00:00.000,113,11089655,13565,0,1713797999,12986.265437239992,138.0169601400048,53484.37512192 2024-04-22,15:00:01.000,113,11089645,13765,0,1713798000,12986.285646169992,137.99581274999946,53484.33319920001 2024-04-22,15:00:02.000,113,11089639,13645,0,1713798001,12986.278909859997,137.98171449000074,53484.33319920001 2024-04-22,15:00:03.000,113,11089664,13845,0,1713798002,12986.305855099992,138.00286187999882,53484.32621208 2024-04-22,15:00:04.000,113,11089618,13325,0,1713798003,12986.312591410002,137.99581274999946,53484.32621208 2024-04-22,15:00:05.000,113,11089625,13325,0,1713798004,12986.299118789997,138.04515666000225,53484.389096160005 2024-04-22,15:00:06.000,113,11089661,13725,0,1713798005,12986.312591410002,138.08040230999904,53484.35416056 2024-04-22,15:00:07.000,113,11089644,13365,0,1713798006,12986.299118789997,138.10859883000376,53484.39608328 2024-04-22,15:00:08.000,113,11089591,13485,0,1713798007,12986.319327719997,138.15794273999927,53484.37512192 2024-04-22,15:00:09.000,113,11089617,13485,0,1713798008,12986.319327719997,138.21433578000142,53484.438006000004 2024-04-22,15:00:10.000,113,11089574,13325,0,1713798009,12986.319327719997,138.24958142999822,53484.458967360006 2024-04-22,15:00:11.000,113,11089646,13605,0,1713798010,12986.359745579997,138.298925340001,53484.44499312 2024-04-22,15:00:12.000,113,11089613,13685,0,1713798011,12986.366481889992,138.40466228999867,53484.43101888001 2024-04-22,15:00:13.000,113,11089624,13605,0,1713798012,12986.366481889992,138.45400620000146,53484.438006000004 2024-04-22,15:00:14.000,113,11089648,13605,0,1713798013,12986.379954509997,138.51744837000297,53484.41704464 2024-04-22,15:00:15.000,113,11089624,13445,0,1713798014,12986.400163439997,138.55269401999976,53484.507877200005 2024-04-22,15:00:16.000,113,11089629,13365,0,1713798015,12986.379954509997,138.6090870600019,53484.47992872001 2024-04-22,15:00:17.000,113,11089639,13525,0,1713798016,12986.379954509997,138.67252923000342,53484.51486432 2024-04-22,15:00:18.000,113,11089614,13445,0,1713798017,12986.373218200002,138.72187313999893,53484.49390296 2024-04-22,15:00:19.000,113,11089623,13525,0,1713798018,12986.373218200002,138.75006966000365,53484.50089008001 2024-04-22,15:00:20.000,113,11089626,13765,0,1713798019,12986.373218200002,138.7923644399998,53484.52185144 2024-04-22,15:00:21.000,113,11089591,13405,0,1713798020,12986.406899749993,138.78531531000044,53484.50089008001 2024-04-22,15:00:22.000,113,11089620,13685,0,1713798021,12986.420372369997,138.80646269999852,53484.49390296 2024-04-22,15:00:23.000,113,11089642,13845,0,1713798022,12986.373218200002,138.86990487000003,53484.52883856001 2024-04-22,15:00:24.000,113,11089647,13765,0,1713798023,12986.413636060002,138.89810139000474,53484.49390296 2024-04-22,15:00:25.000,113,11089662,13365,0,1713798024,12986.427108679993,138.91219965000346,53484.46595448 2024-04-22,15:00:26.000,113,11089656,13485,0,1713798025,12986.433844990002,138.93334704000154,53484.51486432 2024-04-22,15:00:27.000,113,11089643,13525,0,1713798026,12986.420372369997,138.93334704000154,53484.556787040005 2024-04-22,15:00:28.000,113,11089584,14005,0,1713798027,12986.427108679993,138.92629791000218,53484.52883856001 2024-04-22,15:00:29.000,113,11089580,12965,0,1713798028,12986.400163439997,138.92629791000218,53484.5428128 2024-04-22,15:00:30.000,113,11089599,13445,0,1713798029,12986.440581299998,138.9051505200041,53484.49390296 2024-04-22,15:00:31.000,113,11089586,13485,0,1713798030,12986.420372369997,138.89810139000474,53484.51486432 2024-04-22,15:00:32.000,113,11089573,13525,0,1713798031,12986.447317609993,138.8910522599981,53484.5428128 2024-04-22,15:00:33.000,113,11089575,13645,0,1713798032,12986.467526539993,138.8769539999994,53484.51486432 2024-04-22,15:00:34.000,113,11089649,13325,0,1713798033,12986.460790229998,138.91219965000346,53484.52883856001 2024-04-22,15:00:35.000,113,11089607,13645,0,1713798034,12986.501208089998,138.89810139000474,53484.51486432 2024-04-22,15:00:36.000,113,11089621,13765,0,1713798035,12986.514680709988,138.91219965000346,53484.49390296 2024-04-22,15:00:37.000,113,11089639,13445,0,1713798036,12986.514680709988,138.96154355999897,53484.57076128001 2024-04-22,15:00:38.000,113,11089624,13765,0,1713798037,12986.568571189993,138.92629791000218,53484.56377416 2024-04-22,15:00:39.000,113,11089628,13405,0,1713798038,12986.575307499988,138.9756418199977,53484.57774840001 2024-04-22,15:00:40.000,113,11089592,13565,0,1713798039,12986.602252739998,138.98974008000368,53484.59870976001 2024-04-22,15:00:41.000,113,11089629,13485,0,1713798040,12986.649406909994,139.04613311999856,53484.56377416 2024-04-22,15:00:42.000,113,11089613,13525,0,1713798041,12986.710033699994,139.088427900002,53484.612684 2024-04-22,15:00:43.000,113,11089625,13525,0,1713798042,12986.763924179999,139.13072267999814,53484.63364536 2024-04-22,15:00:44.000,113,11089610,13125,0,1713798043,12986.831287279994,139.1871157200003,53484.626658240006 2024-04-22,15:00:45.000,113,11089626,13405,0,1713798044,12986.86496883,139.26465615000052,53484.626658240006 2024-04-22,15:00:46.000,113,11089597,13245,0,1713798045,12986.89865037999,139.3140000600033,53484.61967112001 2024-04-22,15:00:47.000,113,11089649,13285,0,1713798046,12986.95927716999,139.37039309999818,53484.65460672 2024-04-22,15:00:48.000,113,11089598,13005,0,1713798047,12986.952540859995,139.4338352699997,53484.64761960001 2024-04-22,15:00:49.000,113,11089598,13485,0,1713798048,12987.013167649995,139.532523089998,53484.65460672 2024-04-22,15:00:50.000,113,11089596,13445,0,1713798049,12987.06032181999,139.5607196100027,53484.68954232 2024-04-22,15:00:51.000,113,11089572,13405,0,1713798050,12987.06705813,139.60301438999886,53484.70351656 2024-04-22,15:00:52.000,113,11089629,13405,0,1713798051,12987.16810278,139.63121091000357,53484.71050368 2024-04-22,15:00:53.000,113,11089635,13765,0,1713798052,12987.174839089996,139.6805548199991,53484.76640064001 2024-04-22,15:00:54.000,113,11089612,13725,0,1713798053,12987.235465879996,139.7439969900006,53484.83627184001 2024-04-22,15:00:55.000,113,11089608,13405,0,1713798054,12987.296092669996,139.72989873000188,53484.75941352 2024-04-22,15:00:56.000,113,11089598,13685,0,1713798055,12987.323037909991,139.77219350999803,53484.81531048001 2024-04-22,15:00:57.000,113,11089584,13365,0,1713798056,12987.397137319997,139.80039003000275,53484.8572332 2024-04-22,15:00:58.000,113,11089633,13405,0,1713798057,12987.430818870002,139.81448829000146,53484.85024608 2024-04-22,15:00:59.000,113,11089601,13605,0,1713798058,12987.518390899997,139.8426848099989,53484.8222976 2024-04-22,15:01:00.000,113,11089628,13405,0,1713798059,12987.605962929993,139.8567830700049,53484.85024608 2024-04-22,15:01:01.000,113,11089585,13605,0,1713798060,12987.605962929993,139.8708813300036,53484.85024608 2024-04-22,15:01:02.000,113,11089611,13725,0,1713798061,12987.713743889988,139.88497959000233,53484.90614304001 2024-04-22,15:01:03.000,113,11089665,13605,0,1713798062,12987.794579609988,139.8708813300036,53484.87120744 2024-04-22,15:01:04.000,113,11089587,13645,0,1713798063,12987.868679019994,139.82858655000018,53484.892168800005 2024-04-22,15:01:05.000,113,11089591,13405,0,1713798064,12987.909096879994,139.8426848099989,53484.98300136001 2024-04-22,15:01:06.000,113,11089643,13325,0,1713798065,12987.956251049989,139.8426848099989,53485.02492408 2024-04-22,15:01:07.000,113,11089625,13445,0,1713798066,12988.010141529994,139.82153742000082,53485.05287256001 2024-04-22,15:01:08.000,113,11089626,13365,0,1713798067,12988.04382308,139.80039003000275,53485.04588544 2024-04-22,15:01:09.000,113,11089606,13285,0,1713798068,12988.111186179995,139.80039003000275,53485.10178240001 2024-04-22,15:01:10.000,113,11089624,13285,0,1713798069,12988.151604039995,139.78629177000403,53485.08780816 2024-04-22,15:01:11.000,113,11089601,13245,0,1713798070,12988.192021899995,139.75104611999996,53485.059859680005 2024-04-22,15:01:12.000,113,11089649,13445,0,1713798071,12988.232439759995,139.72989873000188,53485.07383392001 2024-04-22,15:01:13.000,113,11089599,13325,0,1713798072,12988.28633024,139.7087513400038,53485.136718 2024-04-22,15:01:14.000,113,11089614,13565,0,1713798073,12988.29980285999,139.7439969900006,53485.17165360001 2024-04-22,15:01:15.000,113,11089612,13445,0,1713798074,12988.34695703,139.73694786000124,53485.18562784 2024-04-22,15:01:16.000,113,11089662,13245,0,1713798075,12988.40084750999,139.71580047000316,53485.16466648 2024-04-22,15:01:17.000,113,11089599,13565,0,1713798076,12988.441265369991,139.67350568999973,53485.19261496 2024-04-22,15:01:18.000,113,11089611,13565,0,1713798077,12988.454737989996,139.659407430001,53485.2065892 2024-04-22,15:01:19.000,113,11089569,13565,0,1713798078,12988.522101089991,139.659407430001,53485.26947328001 2024-04-22,15:01:20.000,113,11089572,13645,0,1713798079,12988.562518949991,139.66645656000037,53485.30440888 2024-04-22,15:01:21.000,113,11089587,13605,0,1713798080,12988.636618359997,139.67350568999973,53485.37428008 2024-04-22,15:01:22.000,113,11089620,13565,0,1713798081,12988.670299910002,139.66645656000037,53485.37428008 2024-04-22,15:01:23.000,113,11089617,13685,0,1713798082,12988.724190389992,139.6946530799978,53485.35331872 2024-04-22,15:01:24.000,113,11089592,13765,0,1713798083,12988.757871939997,139.7439969900006,53485.37428008 2024-04-22,15:01:25.000,113,11089646,13525,0,1713798084,12988.811762420002,139.68760394999845,53485.38825432001 2024-04-22,15:01:26.000,113,11089601,13605,0,1713798085,12988.858916589998,139.72284960000252,53485.444151280004 2024-04-22,15:01:27.000,113,11089588,13405,0,1713798086,12988.892598140003,139.76514437999867,53485.40222856 2024-04-22,15:01:28.000,113,11089586,12885,0,1713798087,12988.953224929988,139.73694786000124,53485.395241440005 2024-04-22,15:01:29.000,113,11089616,13285,0,1713798088,12988.973433859988,139.75104611999996,53485.465112640006 2024-04-22,15:01:30.000,113,11089622,13165,0,1713798089,12989.034060649989,139.77924264000467,53485.54197096 2024-04-22,15:01:31.000,113,11089600,13605,0,1713798090,12989.034060649989,139.75104611999996,53485.54895808 2024-04-22,15:01:32.000,113,11089620,13445,0,1713798091,12989.027324339993,139.8426848099989,53485.54197096 2024-04-22,15:01:33.000,113,11089617,13885,0,1713798092,12989.054269579989,139.82858655000018,53485.58389368001 2024-04-22,15:01:34.000,113,11089625,13805,0,1713798093,12989.094687439989,139.83563567999954,53485.62581640001 2024-04-22,15:01:35.000,113,11089609,13405,0,1713798094,12989.067742199994,139.83563567999954,53485.611842160004 2024-04-22,15:01:36.000,113,11089636,13725,0,1713798095,12989.054269579989,139.83563567999954,53485.66773912 2024-04-22,15:01:37.000,113,11089612,13565,0,1713798096,12989.087951129994,139.82153742000082,53485.68870048 2024-04-22,15:01:38.000,113,11089591,13485,0,1713798097,12989.094687439989,139.8074391600021,53485.63979064 2024-04-22,15:01:39.000,113,11089582,13445,0,1713798098,12989.108160059994,139.8074391600021,53485.68870048 2024-04-22,15:01:40.000,113,11089575,13485,0,1713798099,12989.094687439989,139.80039003000275,53485.70267472001 2024-04-22,15:01:41.000,113,11089587,13605,0,1713798100,12989.087951129994,139.82153742000082,53485.64677776 2024-04-22,15:01:42.000,113,11089577,13125,0,1713798101,12989.114896369989,139.80039003000275,53485.73761032 2024-04-22,15:01:43.000,113,11089628,13365,0,1713798102,12989.141841609999,139.78629177000403,53485.73761032 2024-04-22,15:01:44.000,113,11089595,13525,0,1713798103,12989.108160059994,139.78629177000403,53485.75857168 2024-04-22,15:01:45.000,113,11089595,13925,0,1713798104,12989.162050539999,139.78629177000403,53485.779533040004 2024-04-22,15:01:46.000,113,11089580,13405,0,1713798105,12989.148577919994,139.7933409000034,53485.7655588 2024-04-22,15:01:47.000,113,11089571,13325,0,1713798106,12989.135105299989,139.77219350999803,53485.83543 2024-04-22,15:01:48.000,113,11089619,13885,0,1713798107,12989.121632679999,139.76514437999867,53485.81446864 2024-04-22,15:01:49.000,113,11089616,13565,0,1713798108,12989.141841609999,139.78629177000403,53485.82844288 2024-04-22,15:01:50.000,113,11089602,13405,0,1713798109,12989.182259469999,139.81448829000146,53485.80748152 2024-04-22,15:01:51.000,113,11089562,13845,0,1713798110,12989.19573208999,139.82153742000082,53485.83543 2024-04-22,15:01:52.000,113,11089610,13365,0,1713798111,12989.249622569994,139.82153742000082,53485.85639136 2024-04-22,15:01:53.000,113,11089633,13605,0,1713798112,12989.27656780999,139.8074391600021,53485.849404240005 2024-04-22,15:01:54.000,113,11089590,13565,0,1713798113,12989.28330412,139.88497959000233,53485.82844288 2024-04-22,15:01:55.000,113,11089657,13445,0,1713798114,12989.310249359994,139.8920287200017,53485.84241712001 2024-04-22,15:01:56.000,113,11089584,13725,0,1713798115,12989.310249359994,139.92022523999913,53485.85639136 2024-04-22,15:01:57.000,113,11089640,13685,0,1713798116,12989.27656780999,139.93432349999784,53485.84241712001 2024-04-22,15:01:58.000,113,11089569,13445,0,1713798117,12989.290040429994,140.0048147999987,53485.80748152 2024-04-22,15:01:59.000,113,11089594,13565,0,1713798118,12989.23614994999,140.0048147999987,53485.85639136 2024-04-22,15:02:00.000,113,11089589,14005,0,1713798119,12989.269831499994,140.06120784000086,53485.82844288 2024-04-22,15:02:01.000,113,11089624,13405,0,1713798120,12989.25635887999,140.07530609999958,53485.9053012 2024-04-22,15:02:02.000,113,11089598,13845,0,1713798121,12989.242886259999,140.0894043599983,53485.849404240005 2024-04-22,15:02:03.000,113,11089629,13645,0,1713798122,12989.21594101999,140.1387482700011,53485.91228832001 2024-04-22,15:02:04.000,113,11089603,13605,0,1713798123,12989.249622569994,140.12465001000237,53485.92626256 2024-04-22,15:02:05.000,113,11089615,14005,0,1713798124,12989.23614994999,140.15989565999917,53485.87735272 2024-04-22,15:02:06.000,113,11089586,13405,0,1713798125,12989.249622569994,140.19514131000324,53485.85639136 2024-04-22,15:02:07.000,113,11089580,13685,0,1713798126,12989.23614994999,140.19514131000324,53485.88433984 2024-04-22,15:02:08.000,113,11089599,13605,0,1713798127,12989.249622569994,140.20923957000196,53485.9053012 2024-04-22,15:02:09.000,113,11089563,13405,0,1713798128,12989.25635887999,140.25858348000475,53485.89132696001 2024-04-22,15:02:10.000,113,11089578,13405,0,1713798129,12989.242886259999,140.27268174000346,53485.849404240005 2024-04-22,15:02:11.000,113,11089605,13605,0,1713798130,12989.242886259999,140.3008782600009,53485.84241712001 2024-04-22,15:02:12.000,113,11089596,13365,0,1713798131,12989.27656780999,140.35727130000305,53485.898314080005 2024-04-22,15:02:13.000,113,11089621,13205,0,1713798132,12989.27656780999,140.37136956000177,53485.86337848 2024-04-22,15:02:14.000,113,11089562,13565,0,1713798133,12989.290040429994,140.39251694999984,53485.89132696001 2024-04-22,15:02:15.000,113,11089594,13565,0,1713798134,12989.29677673999,140.35727130000305,53485.94023680001 2024-04-22,15:02:16.000,113,11089568,13605,0,1713798135,12989.310249359994,140.40661520999856,53485.98215952 2024-04-22,15:02:17.000,113,11089599,13405,0,1713798136,12989.310249359994,140.44186086000263,53485.968185280006 2024-04-22,15:02:18.000,113,11089581,13765,0,1713798137,12989.330458289995,140.47710650999943,53485.98215952 2024-04-22,15:02:19.000,113,11089598,13605,0,1713798138,12989.310249359994,140.47710650999943,53485.91228832001 2024-04-22,15:02:20.000,113,11089583,13525,0,1713798139,12989.330458289995,140.47005738000007,53485.92626256 2024-04-22,15:02:21.000,113,11089630,13485,0,1713798140,12989.33719459999,140.5123521600035,53485.96119816001 2024-04-22,15:02:22.000,113,11089619,13565,0,1713798141,12989.36413984,140.52645042000222,53485.9053012 2024-04-22,15:02:23.000,113,11089602,13645,0,1713798142,12989.391085079995,140.53349955000158,53485.92626256 2024-04-22,15:02:24.000,113,11089621,13445,0,1713798143,12989.4045577,140.56169606999902,53485.9053012 2024-04-22,15:02:25.000,113,11089583,13525,0,1713798144,12989.391085079995,140.54054868000094,53485.95421104 2024-04-22,15:02:26.000,113,11089660,13325,0,1713798145,12989.41803031999,140.54054868000094,53485.91927544001 2024-04-22,15:02:27.000,113,11089586,13325,0,1713798146,12989.370876149995,140.5475978100003,53485.947223920004 2024-04-22,15:02:28.000,113,11089586,13325,0,1713798147,12989.36413984,140.56874519999838,53485.93324968 2024-04-22,15:02:29.000,113,11089579,13605,0,1713798148,12989.36413984,140.52645042000222,53485.95421104 2024-04-22,15:02:30.000,113,11089624,13405,0,1713798149,12989.33719459999,140.5475978100003,53485.94023680001 2024-04-22,15:02:31.000,113,11089618,13325,0,1713798150,12989.33719459999,140.52645042000222,53485.96119816001 2024-04-22,15:02:32.000,113,11089634,13165,0,1713798151,12989.31698566999,140.54054868000094,53485.898314080005 2024-04-22,15:02:33.000,113,11089597,13605,0,1713798152,12989.290040429994,140.5123521600035,53485.898314080005 2024-04-22,15:02:34.000,113,11089611,13925,0,1713798153,12989.28330412,140.50530303000414,53485.947223920004 2024-04-22,15:02:35.000,113,11089659,13725,0,1713798154,12989.25635887999,140.44186086000263,53485.898314080005 2024-04-22,15:02:36.000,113,11089604,13805,0,1713798155,12989.27656780999,140.40661520999856,53485.89132696001 2024-04-22,15:02:37.000,113,11089625,13405,0,1713798156,12989.25635887999,140.3995660799992,53485.91228832001 2024-04-22,15:02:38.000,113,11089625,13525,0,1713798157,12989.21594101999,140.37136956000177,53485.91228832001 2024-04-22,15:02:39.000,113,11089624,13685,0,1713798158,12989.229413639994,140.37841869000113,53485.91228832001 2024-04-22,15:02:40.000,113,11089618,13885,0,1713798159,12989.25635887999,140.32907477999834,53485.93324968 2024-04-22,15:02:41.000,113,11089630,13885,0,1713798160,12989.21594101999,140.31497651999962,53485.92626256 2024-04-22,15:02:42.000,113,11089601,13645,0,1713798161,12989.26309519,140.2656326100041,53485.88433984 2024-04-22,15:02:43.000,113,11089600,13925,0,1713798162,12989.30351305,140.2656326100041,53485.88433984 2024-04-22,15:02:44.000,113,11089672,13605,0,1713798163,12989.27656780999,140.24448521999875,53485.93324968 2024-04-22,15:02:45.000,113,11089641,13445,0,1713798164,12989.27656780999,140.22333783000067,53485.88433984 2024-04-22,15:02:46.000,113,11089665,13565,0,1713798165,12989.310249359994,140.2021904400026,53485.91927544001 2024-04-22,15:02:47.000,113,11089640,13485,0,1713798166,12989.30351305,140.19514131000324,53485.95421104 2024-04-22,15:02:48.000,113,11089596,13565,0,1713798167,12989.290040429994,140.17399391999788,53485.87735272 2024-04-22,15:02:49.000,113,11089612,13525,0,1713798168,12989.310249359994,140.16694478999852,53485.87036560001 2024-04-22,15:02:50.000,113,11089640,13725,0,1713798169,12989.310249359994,140.1387482700011,53485.89132696001 2024-04-22,15:02:51.000,113,11089611,13685,0,1713798170,12989.30351305,140.13169914000173,53485.9053012 2024-04-22,15:02:52.000,113,11089612,13645,0,1713798171,12989.269831499994,140.12465001000237,53485.85639136 2024-04-22,15:02:53.000,113,11089597,13605,0,1713798172,12989.34393091,140.12465001000237,53485.86337848 2024-04-22,15:02:54.000,113,11089597,13485,0,1713798173,12989.310249359994,140.0894043599983,53485.80748152 2024-04-22,15:02:55.000,113,11089572,13245,0,1713798174,12989.30351305,140.06825697000022,53485.82844288 2024-04-22,15:02:56.000,113,11089601,13605,0,1713798175,12989.269831499994,140.0541587100015,53485.85639136 2024-04-22,15:02:57.000,113,11089624,13565,0,1713798176,12989.25635887999,140.04710958000214,53485.87735272 2024-04-22,15:02:58.000,113,11089600,13765,0,1713798177,12989.269831499994,139.99776566999935,53485.9053012 2024-04-22,15:02:59.000,113,11089629,13645,0,1713798178,12989.269831499994,139.98366741000063,53485.898314080005 2024-04-22,15:03:00.000,113,11089646,13565,0,1713798179,12989.23614994999,139.93432349999784,53485.93324968 2024-04-22,15:03:01.000,113,11089591,13725,0,1713798180,12989.222677329999,139.9061269800004,53485.86337848 2024-04-22,15:03:02.000,113,11089597,13525,0,1713798181,12989.202468399999,139.8920287200017,53485.87036560001 2024-04-22,15:03:03.000,113,11089588,13365,0,1713798182,12989.202468399999,139.8567830700049,53485.849404240005 2024-04-22,15:03:04.000,113,11089639,13365,0,1713798183,12989.162050539999,139.7933409000034,53485.81446864 2024-04-22,15:03:05.000,113,11089583,13565,0,1713798184,12989.148577919994,139.75104611999996,53485.81446864 2024-04-22,15:03:06.000,113,11089609,13445,0,1713798185,12989.141841609999,139.68760394999845,53485.800494400006 2024-04-22,15:03:07.000,113,11089604,13605,0,1713798186,12989.168786849994,139.65235830000165,53485.800494400006 2024-04-22,15:03:08.000,113,11089611,13645,0,1713798187,12989.141841609999,139.67350568999973,53485.75158456001 2024-04-22,15:03:09.000,113,11089644,13605,0,1713798188,12989.162050539999,139.55367048000335,53485.77254592001 2024-04-22,15:03:10.000,113,11089638,13645,0,1713798189,12989.162050539999,139.51842482999928,53485.730623200005 2024-04-22,15:03:11.000,113,11089595,13885,0,1713798190,12989.188995779994,139.52547395999864,53485.74459744001 2024-04-22,15:03:12.000,113,11089621,13565,0,1713798191,12989.25635887999,139.49022831000184,53485.6956876 2024-04-22,15:03:13.000,113,11089599,13405,0,1713798192,12989.25635887999,139.4479335299984,53485.74459744001 2024-04-22,15:03:14.000,113,11089650,13925,0,1713798193,12989.28330412,139.39154049000354,53485.7655588 2024-04-22,15:03:15.000,113,11089635,13645,0,1713798194,12989.229413639994,139.3985896200029,53485.71664896 2024-04-22,15:03:16.000,113,11089652,13405,0,1713798195,12989.25635887999,139.34219658000075,53485.70267472001 2024-04-22,15:03:17.000,113,11089596,13965,0,1713798196,12989.269831499994,139.2858035399986,53485.68870048 2024-04-22,15:03:18.000,113,11089637,13525,0,1713798197,12989.242886259999,139.29285266999796,53485.70267472001 2024-04-22,15:03:19.000,113,11089609,13485,0,1713798198,12989.209204709994,139.21531223999773,53485.67472624001 2024-04-22,15:03:20.000,113,11089606,13965,0,1713798199,12989.25635887999,139.15891920000286,53485.681713360005 2024-04-22,15:03:21.000,113,11089607,13565,0,1713798200,12989.27656780999,139.18006659000093,53485.632803520006 2024-04-22,15:03:22.000,113,11089630,13965,0,1713798201,12989.290040429994,139.13777181000478,53485.681713360005 2024-04-22,15:03:23.000,113,11089569,13605,0,1713798202,12989.30351305,139.10957529000007,53485.67472624001 2024-04-22,15:03:24.000,113,11089630,13645,0,1713798203,12989.31698566999,139.08137877000263,53485.62581640001 2024-04-22,15:03:25.000,113,11089585,13565,0,1713798204,12989.31698566999,139.01088747000176,53485.57690656001 2024-04-22,15:03:26.000,113,11089631,13525,0,1713798205,12989.30351305,139.01088747000176,53485.57690656001 2024-04-22,15:03:27.000,113,11089618,13485,0,1713798206,12989.350667219995,138.93334704000154,53485.58389368001 2024-04-22,15:03:28.000,113,11089662,13605,0,1713798207,12989.34393091,138.91219965000346,53485.562932320005 2024-04-22,15:03:29.000,113,11089604,13405,0,1713798208,12989.4045577,138.8558066100013,53485.58389368001 2024-04-22,15:03:30.000,113,11089619,13485,0,1713798209,12989.41803031999,138.8205609600045,53485.62581640001 2024-04-22,15:03:31.000,113,11089667,13565,0,1713798210,12989.431502939995,138.7923644399998,53485.55594520001 2024-04-22,15:03:32.000,113,11089623,13365,0,1713798211,12989.451711869995,138.757118790003,53485.59786792 2024-04-22,15:03:33.000,113,11089587,13645,0,1713798212,12989.47865710999,138.7430205300043,53485.49306112 2024-04-22,15:03:34.000,113,11089644,13885,0,1713798213,12989.552756519995,138.65138183999807,53485.57690656001 2024-04-22,15:03:35.000,113,11089632,13725,0,1713798214,12989.59991068999,138.61613619000127,53485.57690656001 2024-04-22,15:03:36.000,113,11089617,13565,0,1713798215,12989.66727379,138.57384140999784,53485.62581640001 2024-04-22,15:03:37.000,113,11089590,13325,0,1713798216,12989.721164269991,138.5456448900004,53485.58389368001 2024-04-22,15:03:38.000,113,11089605,13925,0,1713798217,12989.822208919992,138.4963009800049,53485.56991944 2024-04-22,15:03:39.000,113,11089634,13645,0,1713798218,12989.889572020002,138.43990794000274,53485.62581640001 2024-04-22,15:03:40.000,113,11089631,13085,0,1713798219,12989.936726189997,138.41171141999803,53485.611842160004 2024-04-22,15:03:41.000,113,11089603,13765,0,1713798220,12990.004089289992,138.3976131599993,53485.681713360005 2024-04-22,15:03:42.000,113,11089560,13525,0,1713798221,12990.051243460002,138.3341709899978,53485.65376488001 2024-04-22,15:03:43.000,113,11089575,13485,0,1713798222,12990.105133939993,138.29187621000165,53485.632803520006 2024-04-22,15:03:44.000,113,11089607,13605,0,1713798223,12990.125342869993,138.25663056000485,53485.632803520006 2024-04-22,15:03:45.000,113,11089597,13525,0,1713798224,12990.179233349998,138.22138491000078,53485.60485504001 2024-04-22,15:03:46.000,113,11089612,13285,0,1713798225,12990.273541689989,138.18613926000398,53485.660752 2024-04-22,15:03:47.000,113,11089598,13165,0,1713798226,12990.327432169994,138.12974622000183,53485.70966184 2024-04-22,15:03:48.000,113,11089585,13365,0,1713798227,12990.354377409989,138.1015497000044,53485.67472624001 2024-04-22,15:03:49.000,113,11089611,13605,0,1713798228,12990.381322649999,137.99581274999946,53485.660752 2024-04-22,15:03:50.000,113,11089625,13725,0,1713798229,12990.374586339989,137.94646884000394,53485.70966184 2024-04-22,15:03:51.000,113,11089599,13805,0,1713798230,12990.388058959994,137.88302667000244,53485.66773912 2024-04-22,15:03:52.000,113,11089634,13365,0,1713798231,12990.39479526999,137.81253537000157,53485.73761032 2024-04-22,15:03:53.000,113,11089569,13805,0,1713798232,12990.388058959994,137.7420440700007,53485.72363608001 2024-04-22,15:03:54.000,113,11089622,13605,0,1713798233,12990.39479526999,137.66450364000048,53485.75158456001 2024-04-22,15:03:55.000,113,11089591,13645,0,1713798234,12990.39479526999,137.5799140800009,53485.79350728001 2024-04-22,15:03:56.000,113,11089631,13245,0,1713798235,12990.388058959994,137.52352103999874,53485.7655588 2024-04-22,15:03:57.000,113,11089593,13805,0,1713798236,12990.401531579999,137.44598060999851,53485.779533040004 2024-04-22,15:03:58.000,113,11089591,13725,0,1713798237,12990.361113719999,137.35434191999957,53485.74459744001 2024-04-22,15:03:59.000,113,11089612,13365,0,1713798238,12990.41500419999,137.2979488800047,53485.80748152 2024-04-22,15:04:00.000,113,11089631,13525,0,1713798239,12990.401531579999,137.22745758000383,53485.75158456001 2024-04-22,15:04:01.000,113,11089597,13405,0,1713798240,12990.381322649999,137.1499171500036,53485.80748152 2024-04-22,15:04:02.000,113,11089640,13605,0,1713798241,12990.367850029994,137.05827846000466,53485.849404240005 2024-04-22,15:04:03.000,113,11089608,13325,0,1713798242,12990.334168479989,137.03008193999995,53485.800494400006 2024-04-22,15:04:04.000,113,11089595,13645,0,1713798243,12990.287014309994,136.938443250001,53485.77254592001 2024-04-22,15:04:05.000,113,11089592,13525,0,1713798244,12990.260069069998,136.85385369000142,53485.800494400006 2024-04-22,15:04:06.000,113,11089615,13525,0,1713798245,12990.246596449993,136.80450977999863,53485.82145576001 2024-04-22,15:04:07.000,113,11089613,13685,0,1713798246,12990.266805379993,136.7551658700031,53485.84241712001 2024-04-22,15:04:08.000,113,11089613,13405,0,1713798247,12990.300486929998,136.69877283000096,53485.85639136 2024-04-22,15:04:09.000,113,11089553,13485,0,1713798248,12990.280277999998,136.64942891999817,53485.85639136 2024-04-22,15:04:10.000,113,11089657,13365,0,1713798249,12990.273541689989,136.57893762000458,53485.87036560001 2024-04-22,15:04:11.000,113,11089627,13925,0,1713798250,12990.199442279998,136.5436919700005,53485.83543 2024-04-22,15:04:12.000,113,11089603,13245,0,1713798251,12990.206178589993,136.49434805999772,53485.79350728001 2024-04-22,15:04:13.000,113,11089591,13645,0,1713798252,12990.199442279998,136.45910241000092,53485.79350728001 2024-04-22,15:04:14.000,113,11089592,13485,0,1713798253,12990.206178589993,136.4309058900035,53485.779533040004 2024-04-22,15:04:15.000,113,11089622,13365,0,1713798254,12990.125342869993,136.39566023999942,53485.849404240005 2024-04-22,15:04:16.000,113,11089628,13725,0,1713798255,12990.078188699998,136.39566023999942,53485.87735272 2024-04-22,15:04:17.000,113,11089598,13325,0,1713798256,12990.064716079993,136.3815619800007,53485.92626256 2024-04-22,15:04:18.000,113,11089609,13365,0,1713798257,12990.024298219992,136.35336546000326,53485.91927544001 2024-04-22,15:04:19.000,113,11089613,13525,0,1713798258,12989.977144049997,136.35336546000326,53485.91228832001 2024-04-22,15:04:20.000,113,11089607,13885,0,1713798259,12989.936726189997,136.33926720000454,53485.92626256 2024-04-22,15:04:21.000,113,11089644,13765,0,1713798260,12989.882835709992,136.37451285000134,53485.92626256 2024-04-22,15:04:22.000,113,11089627,13725,0,1713798261,12989.849154160001,136.3463163300039,53485.93324968 2024-04-22,15:04:23.000,113,11089577,13605,0,1713798262,12989.808736300001,136.3463163300039,53485.898314080005 2024-04-22,15:04:24.000,113,11089621,14085,0,1713798263,12989.768318440001,136.3322180699979,53485.89132696001 2024-04-22,15:04:25.000,113,11089635,13445,0,1713798264,12989.694219029996,136.30402155000047,53485.9053012 2024-04-22,15:04:26.000,113,11089601,13845,0,1713798265,12989.660537479991,136.28992329000175,53485.82844288 2024-04-22,15:04:27.000,113,11089622,13645,0,1713798266,12989.62011961999,136.28992329000175,53485.91927544001 2024-04-22,15:04:28.000,113,11089620,13765,0,1713798267,12989.54602021,136.25467763999768,53485.93324968 2024-04-22,15:04:29.000,113,11089628,13685,0,1713798268,12989.52581128,136.2335302499996,53485.85639136 2024-04-22,15:04:30.000,113,11089614,13885,0,1713798269,12989.50560235,136.21238286000153,53485.89132696001 2024-04-22,15:04:31.000,113,11089598,13885,0,1713798270,12989.46518449,136.19123547000345,53485.88433984 2024-04-22,15:04:32.000,113,11089620,13925,0,1713798271,12989.42476663,136.1348424300013,53485.84241712001 2024-04-22,15:04:33.000,113,11089606,13885,0,1713798272,12989.391085079995,136.1348424300013,53485.87735272 2024-04-22,15:04:34.000,113,11089601,13805,0,1713798273,12989.39782138999,136.09254764999787,53485.83543 2024-04-22,15:04:35.000,113,11089611,13405,0,1713798274,12989.36413984,136.06435113000043,53485.849404240005 2024-04-22,15:04:36.000,113,11089608,13685,0,1713798275,12989.34393091,136.036154610003,53485.80748152 2024-04-22,15:04:37.000,113,11089614,13925,0,1713798276,12989.29677673999,135.9868107000002,53485.82145576001 2024-04-22,15:04:38.000,113,11089603,13485,0,1713798277,12989.26309519,135.9515650500034,53485.800494400006 2024-04-22,15:04:39.000,113,11089632,13245,0,1713798278,12989.242886259999,135.91631939999934,53485.800494400006 2024-04-22,15:04:40.000,113,11089615,13365,0,1713798279,12989.209204709994,135.8881228800019,53485.79350728001 2024-04-22,15:04:41.000,113,11089578,13245,0,1713798280,12989.148577919994,135.84582809999847,53485.82844288 2024-04-22,15:04:42.000,113,11089588,13565,0,1713798281,12989.108160059994,135.79648419000296,53485.78652016 2024-04-22,15:04:43.000,113,11089651,13605,0,1713798282,12989.081214819998,135.7400911500008,53485.779533040004 2024-04-22,15:04:44.000,113,11089610,13405,0,1713798283,12989.054269579989,135.68369810999866,53485.7655588 2024-04-22,15:04:45.000,113,11089627,13365,0,1713798284,12989.013851719988,135.64845246000186,53485.730623200005 2024-04-22,15:04:46.000,113,11089617,13565,0,1713798285,12988.959961239998,135.60615767999843,53485.70966184 2024-04-22,15:04:47.000,113,11089598,13565,0,1713798286,12988.973433859988,135.5920594199997,53485.75158456001 2024-04-22,15:04:48.000,113,11089599,13525,0,1713798287,12988.919543379998,135.4933716000014,53485.71664896 2024-04-22,15:04:49.000,113,11089644,13445,0,1713798288,12988.892598140003,135.45107681999798,53485.70267472001 2024-04-22,15:04:50.000,113,11089642,13285,0,1713798289,12988.879125519998,135.3805855200044,53485.72363608001 2024-04-22,15:04:51.000,113,11089607,13645,0,1713798290,12988.872389210002,135.35943812999903,53485.70267472001 2024-04-22,15:04:52.000,113,11089612,13525,0,1713798291,12988.818498729997,135.31009422000352,53485.68870048 2024-04-22,15:04:53.000,113,11089615,13485,0,1713798292,12988.784817179992,135.28894682999817,53485.59786792 2024-04-22,15:04:54.000,113,11089584,13485,0,1713798293,12988.778080869997,135.15501336000307,53485.632803520006 2024-04-22,15:04:55.000,113,11089630,13525,0,1713798294,12988.730926700002,135.1479642300037,53485.57690656001 2024-04-22,15:04:56.000,113,11089668,13605,0,1713798295,12988.703981459992,135.10566945000028,53485.611842160004 2024-04-22,15:04:57.000,113,11089671,13565,0,1713798296,12988.751135630002,135.0351781499994,53485.611842160004 2024-04-22,15:04:58.000,113,11089613,13405,0,1713798297,12988.778080869997,135.01403076000133,53485.562932320005 2024-04-22,15:04:59.000,113,11089578,13485,0,1713798298,12988.757871939997,134.94353946000047,53485.52799672 2024-04-22,15:05:00.000,113,11089577,13525,0,1713798299,12988.737663009997,134.9012446800043,53485.54197096 2024-04-22,15:05:01.000,113,11089624,13685,0,1713798300,12988.771344560002,134.84485164000216,53485.54197096 2024-04-22,15:05:02.000,113,11089655,14005,0,1713798301,12988.818498729997,134.81665512000473,53485.514022480005 2024-04-22,15:05:03.000,113,11089600,13605,0,1713798302,12988.798289799997,134.74616382000386,53485.50004824 2024-04-22,15:05:04.000,113,11089616,13725,0,1713798303,12988.831971350002,134.7250164299985,53485.57690656001 2024-04-22,15:05:05.000,113,11089614,13605,0,1713798304,12988.879125519998,134.675672520003,53485.5908808 2024-04-22,15:05:06.000,113,11089653,13445,0,1713798305,12988.865652899993,134.675672520003,53485.54895808 2024-04-22,15:05:07.000,113,11089639,13565,0,1713798306,12988.865652899993,134.61223035000148,53485.54197096 2024-04-22,15:05:08.000,113,11089627,13565,0,1713798307,12988.899334449998,134.59813209000276,53485.52799672 2024-04-22,15:05:09.000,113,11089610,13525,0,1713798308,12988.919543379998,134.5910829600034,53485.5210096 2024-04-22,15:05:10.000,113,11089585,13285,0,1713798309,12988.912807070003,134.5628864399987,53485.50004824 2024-04-22,15:05:11.000,113,11089586,13725,0,1713798310,12988.946488619993,134.54173905000061,53485.55594520001 2024-04-22,15:05:12.000,113,11089615,13685,0,1713798311,12988.912807070003,134.52059166000254,53485.45812552001 2024-04-22,15:05:13.000,113,11089610,13485,0,1713798312,12988.919543379998,134.50649340000382,53485.45812552001 2024-04-22,15:05:14.000,113,11089645,13605,0,1713798313,12988.933015999988,134.4641986200004,53485.43716416001 2024-04-22,15:05:15.000,113,11089616,13165,0,1713798314,12988.906070759993,134.45010036000167,53485.43017704 2024-04-22,15:05:16.000,113,11089583,13565,0,1713798315,12988.912807070003,134.37255993000144,53485.47908688 2024-04-22,15:05:17.000,113,11089661,13445,0,1713798316,12988.892598140003,134.38665819000016,53485.514022480005 2024-04-22,15:05:18.000,113,11089566,13405,0,1713798317,12988.879125519998,134.35141254000337,53485.49306112 2024-04-22,15:05:19.000,113,11089614,13125,0,1713798318,12988.879125519998,134.3161668899993,53485.53498384001 2024-04-22,15:05:20.000,113,11089581,13605,0,1713798319,12988.892598140003,134.18928255000355,53485.562932320005 2024-04-22,15:05:21.000,113,11089613,13365,0,1713798320,12988.885861829993,134.1963316800029,53485.50703536001 2024-04-22,15:05:22.000,113,11089657,13765,0,1713798321,12988.879125519998,134.15403689999948,53485.49306112 2024-04-22,15:05:23.000,113,11089616,13605,0,1713798322,12988.865652899993,134.1328895100014,53485.53498384001 2024-04-22,15:05:24.000,113,11089565,13365,0,1713798323,12988.906070759993,134.0694473399999,53485.53498384001 2024-04-22,15:05:25.000,113,11089562,13485,0,1713798324,12988.926279689993,134.04829995000182,53485.54197096 2024-04-22,15:05:26.000,113,11089628,13525,0,1713798325,12988.933015999988,133.97780865000095,53485.47908688 2024-04-22,15:05:27.000,113,11089608,13165,0,1713798326,12988.899334449998,133.99190690999967,53485.514022480005 2024-04-22,15:05:28.000,113,11089593,14165,0,1713798327,12988.953224929988,133.94961213000352,53485.50004824 2024-04-22,15:05:29.000,113,11089634,13805,0,1713798328,12988.973433859988,133.8720717000033,53485.5210096 2024-04-22,15:05:30.000,113,11089580,13405,0,1713798329,12988.993642789988,133.85797344000457,53485.49306112 2024-04-22,15:05:31.000,113,11089621,13605,0,1713798330,12989.007115409993,133.80158040000242,53485.48607400001 2024-04-22,15:05:32.000,113,11089573,13725,0,1713798331,12989.020588029998,133.74518736000027,53485.47209976 2024-04-22,15:05:33.000,113,11089584,13605,0,1713798332,12989.027324339993,133.70289258000412,53485.562932320005 2024-04-22,15:05:34.000,113,11089584,13405,0,1713798333,12989.074478509989,133.6605978000007,53485.514022480005 2024-04-22,15:05:35.000,113,11089620,13925,0,1713798334,12989.101423749999,133.61830302000453,53485.55594520001 2024-04-22,15:05:36.000,113,11089627,13405,0,1713798335,12989.108160059994,133.56895911000174,53485.5908808 2024-04-22,15:05:37.000,113,11089626,13525,0,1713798336,12989.101423749999,133.49846781000088,53485.562932320005 2024-04-22,15:05:38.000,113,11089648,13885,0,1713798337,12989.108160059994,133.49846781000088,53485.62581640001 2024-04-22,15:05:39.000,113,11089581,13405,0,1713798338,12989.121632679999,133.44207476999873,53485.70267472001 2024-04-22,15:05:40.000,113,11089596,13925,0,1713798339,12989.121632679999,133.44912389999809,53485.68870048 2024-04-22,15:05:41.000,113,11089607,13485,0,1713798340,12989.121632679999,133.38568173000385,53485.64677776 2024-04-22,15:05:42.000,113,11089597,13365,0,1713798341,12989.141841609999,133.35043607999978,53485.660752 2024-04-22,15:05:43.000,113,11089604,13725,0,1713798342,12989.135105299989,133.31519043000299,53485.61882928 2024-04-22,15:05:44.000,113,11089608,13565,0,1713798343,12989.121632679999,133.30814130000363,53485.681713360005 2024-04-22,15:05:45.000,113,11089620,13965,0,1713798344,12989.128368989994,133.3292886900017,53485.611842160004 2024-04-22,15:05:46.000,113,11089578,13645,0,1713798345,12989.121632679999,133.30814130000363,53485.611842160004 2024-04-22,15:05:47.000,113,11089624,13525,0,1713798346,12989.17552315999,133.2940430400049,53485.68870048 2024-04-22,15:05:48.000,113,11089645,13525,0,1713798347,12989.182259469999,133.2658465200002,53485.67472624001 2024-04-22,15:05:49.000,113,11089636,13525,0,1713798348,12989.21594101999,133.2799447799989,53485.67472624001 2024-04-22,15:05:50.000,113,11089591,13445,0,1713798349,12989.209204709994,133.23765000000276,53485.72363608001 2024-04-22,15:05:51.000,113,11089573,13645,0,1713798350,12989.249622569994,133.24469913000212,53485.68870048 2024-04-22,15:05:52.000,113,11089622,13525,0,1713798351,12989.30351305,133.24469913000212,53485.70966184 2024-04-22,15:05:53.000,113,11089610,13685,0,1713798352,12989.31698566999,133.25174826000148,53485.68870048 2024-04-22,15:05:54.000,113,11089620,13725,0,1713798353,12989.350667219995,133.24469913000212,53485.70966184 2024-04-22,15:05:55.000,113,11089607,13165,0,1713798354,12989.391085079995,133.28699390999827,53485.75158456001 2024-04-22,15:05:56.000,113,11089607,13325,0,1713798355,12989.431502939995,133.2940430400049,53485.730623200005 2024-04-22,15:05:57.000,113,11089590,13525,0,1713798356,12989.41803031999,133.2658465200002,53485.73761032 2024-04-22,15:05:58.000,113,11089598,13645,0,1713798357,12989.492129729995,133.30109217000427,53485.74459744001 2024-04-22,15:05:59.000,113,11089657,13765,0,1713798358,12989.512338659995,133.33633782000106,53485.74459744001 2024-04-22,15:06:00.000,113,11089618,13965,0,1713798359,12989.593174379996,133.35748520999914,53485.67472624001 2024-04-22,15:06:01.000,113,11089618,13685,0,1713798360,12989.633592239996,133.38568173000385,53485.779533040004 2024-04-22,15:06:02.000,113,11089622,13805,0,1713798361,12989.680746409991,133.38568173000385,53485.849404240005 2024-04-22,15:06:03.000,113,11089656,13605,0,1713798362,12989.754845819996,133.44912389999809,53485.86337848 2024-04-22,15:06:04.000,113,11089601,13765,0,1713798363,12989.768318440001,133.4138782500013,53485.77254592001 2024-04-22,15:06:05.000,113,11089648,13685,0,1713798364,12989.808736300001,133.44912389999809,53485.78652016 2024-04-22,15:06:06.000,113,11089629,13605,0,1713798365,12989.822208919992,133.46322216000408,53485.849404240005 2024-04-22,15:06:07.000,113,11089622,13205,0,1713798366,12989.896308329997,133.49846781000088,53485.849404240005 2024-04-22,15:06:08.000,113,11089652,13405,0,1713798367,12989.936726189997,133.50551694000023,53485.81446864 2024-04-22,15:06:09.000,113,11089610,13685,0,1713798368,12989.983880359992,133.5266643299983,53485.84241712001 2024-04-22,15:06:10.000,113,11089585,13605,0,1713798369,12990.051243460002,133.55486085000302,53485.86337848 2024-04-22,15:06:11.000,113,11089569,13805,0,1713798370,12990.064716079993,133.5760082400011,53485.83543 2024-04-22,15:06:12.000,113,11089599,13245,0,1713798371,12990.078188699998,133.56895911000174,53485.92626256 2024-04-22,15:06:13.000,113,11089582,13285,0,1713798372,12990.111870250003,133.64649954000197,53485.94023680001 2024-04-22,15:06:14.000,113,11089583,13365,0,1713798373,12990.159024419998,133.65354867000133,53485.9751724 2024-04-22,15:06:15.000,113,11089618,13605,0,1713798374,12990.185969659993,133.6605978000007,53486.00312088 2024-04-22,15:06:16.000,113,11089596,13405,0,1713798375,12990.233123829988,133.66764693000005,53486.05203072 2024-04-22,15:06:17.000,113,11089643,13685,0,1713798376,12990.253332759989,133.65354867000133,53486.066004960005 2024-04-22,15:06:18.000,113,11089573,13325,0,1713798377,12990.300486929998,133.65354867000133,53486.03106936 2024-04-22,15:06:19.000,113,11089660,13605,0,1713798378,12990.327432169994,133.6605978000007,53486.05901784001 2024-04-22,15:06:20.000,113,11089619,13325,0,1713798379,12990.313959549989,133.68174518999876,53486.017095120005 2024-04-22,15:06:21.000,113,11089629,13525,0,1713798380,12990.347641099994,133.6746960599994,53486.10792768001 2024-04-22,15:06:22.000,113,11089621,14085,0,1713798381,12990.374586339989,133.68174518999876,53486.09395344 2024-04-22,15:06:23.000,113,11089587,13645,0,1713798382,12990.381322649999,133.6394504100026,53486.07997920001 2024-04-22,15:06:24.000,113,11089618,13525,0,1713798383,12990.421740509999,133.6394504100026,53486.08696632001 2024-04-22,15:06:25.000,113,11089643,13805,0,1713798384,12990.428476819994,133.6112538899979,53486.12888904001 2024-04-22,15:06:26.000,113,11089611,13285,0,1713798385,12990.448685749994,133.6253521500039,53486.1498504 2024-04-22,15:06:27.000,113,11089643,13765,0,1713798386,12990.4823673,133.56895911000174,53486.16382464 2024-04-22,15:06:28.000,113,11089582,13725,0,1713798387,12990.54299409,133.58305737000046,53486.20574736001 2024-04-22,15:06:29.000,113,11089614,13325,0,1713798388,12990.54299409,133.5266643299983,53486.19177312 2024-04-22,15:06:30.000,113,11089613,13885,0,1713798389,12990.55646670999,133.58305737000046,53486.21273448 2024-04-22,15:06:31.000,113,11089611,13405,0,1713798390,12990.58341195,133.59010649999982,53486.16382464 2024-04-22,15:06:32.000,113,11089582,13565,0,1713798391,12990.630566119995,133.58305737000046,53486.2197216 2024-04-22,15:06:33.000,113,11089556,14005,0,1713798392,12990.670983979995,133.59010649999982,53486.25465720001 2024-04-22,15:06:34.000,113,11089537,13445,0,1713798393,12990.670983979995,133.6112538899979,53486.24767008001 2024-04-22,15:06:35.000,113,11089610,13685,0,1713798394,12990.650775049995,133.66764693000005,53486.26863144 2024-04-22,15:06:36.000,113,11089642,14085,0,1713798395,12990.66424767,133.6746960599994,53486.29657992001 2024-04-22,15:06:37.000,113,11089571,13445,0,1713798396,12990.70466553,133.71699084000284,53486.31754128 2024-04-22,15:06:38.000,113,11089591,13605,0,1713798397,12990.691192909995,133.70289258000412,53486.32452840001 2024-04-22,15:06:39.000,113,11089608,13645,0,1713798398,12990.69792921999,133.759285619999,53486.32452840001 2024-04-22,15:06:40.000,113,11089588,13845,0,1713798399,12990.70466553,133.75223648999963,53486.359464 2024-04-22,15:06:41.000,113,11089556,13445,0,1713798400,12990.67772028999,133.74518736000027,53486.37343824001 2024-04-22,15:06:42.000,113,11089609,13645,0,1713798401,12990.70466553,133.75223648999963,53486.38042536 2024-04-22,15:06:43.000,113,11089555,13485,0,1713798402,12990.731610769995,133.7874821400037,53486.38741248 2024-04-22,15:06:44.000,113,11089604,13245,0,1713798403,12990.72487446,133.7874821400037,53486.352476880005 2024-04-22,15:06:45.000,113,11089603,13685,0,1713798404,12990.751819699995,133.80862953000178,53486.41536096001 2024-04-22,15:06:46.000,113,11089601,13885,0,1713798405,12990.79897386999,133.80862953000178,53486.36645112 2024-04-22,15:06:47.000,113,11089597,13165,0,1713798406,12990.80571018,133.7874821400037,53486.41536096001 2024-04-22,15:06:48.000,113,11089576,13365,0,1713798407,12990.77876493999,133.78043301000434,53486.46427080001 2024-04-22,15:06:49.000,113,11089627,13965,0,1713798408,12990.81918279999,133.79453127000306,53486.46427080001 2024-04-22,15:06:50.000,113,11089616,13485,0,1713798409,12990.792237559996,133.80862953000178,53486.471257920006 2024-04-22,15:06:51.000,113,11089606,13685,0,1713798410,12990.8865459,133.80158040000242,53486.50619352 2024-04-22,15:06:52.000,113,11089583,13205,0,1713798411,12990.859600659991,133.79453127000306,53486.54811624 2024-04-22,15:06:53.000,113,11089571,13245,0,1713798412,12990.859600659991,133.83682604999922,53486.49221928001 2024-04-22,15:06:54.000,113,11089575,13565,0,1713798413,12990.8865459,133.85797344000457,53486.4992064 2024-04-22,15:06:55.000,113,11089582,12965,0,1713798414,12990.893282209996,133.86502257000393,53486.534142 2024-04-22,15:06:56.000,113,11089592,13565,0,1713798415,12990.879809589991,133.886169960002,53486.56209048001 2024-04-22,15:06:57.000,113,11089591,13685,0,1713798416,12990.8865459,133.91436647999944,53486.534142 2024-04-22,15:06:58.000,113,11089607,13485,0,1713798417,12990.84612804,133.97780865000095,53486.57606472 2024-04-22,15:06:59.000,113,11089584,13205,0,1713798418,12990.81918279999,134.02715256000374,53486.569077600005 2024-04-22,15:07:00.000,113,11089577,13405,0,1713798419,12990.80571018,134.0976438600046,53486.56209048001 2024-04-22,15:07:01.000,113,11089569,13565,0,1713798420,12990.77876493999,134.1187912500027,53486.61100032001 2024-04-22,15:07:02.000,113,11089577,13405,0,1713798421,12990.751819699995,134.18928255000355,53486.6040132 2024-04-22,15:07:03.000,113,11089585,13565,0,1713798422,12990.75855600999,134.2315773299997,53486.59702608 2024-04-22,15:07:04.000,113,11089554,13245,0,1713798423,12990.71813814999,134.32321601999865,53486.59702608 2024-04-22,15:07:05.000,113,11089548,13565,0,1713798424,12990.64403874,134.37255993000144,53486.59702608 2024-04-22,15:07:06.000,113,11089625,13925,0,1713798425,12990.590148259995,134.39370731999952,53486.62497456 2024-04-22,15:07:07.000,113,11089556,13605,0,1713798426,12990.56320302,134.43600210000295,53486.617987440004 2024-04-22,15:07:08.000,113,11089609,13525,0,1713798427,12990.52278516,134.45010036000167,53486.63196168001 2024-04-22,15:07:09.000,113,11089598,13605,0,1713798428,12990.448685749994,134.5276407900019,53486.58305184001 2024-04-22,15:07:10.000,113,11089599,13165,0,1713798429,12990.43521312999,134.5769847000047,53486.638948800006 2024-04-22,15:07:11.000,113,11089605,13605,0,1713798430,12990.41500419999,134.58403383000405,53486.59003896001 2024-04-22,15:07:12.000,113,11089598,13245,0,1713798431,12990.381322649999,134.61223035000148,53486.58305184001 2024-04-22,15:07:13.000,113,11089616,13645,0,1713798432,12990.340904789999,134.61223035000148,53486.52715488 2024-04-22,15:07:14.000,113,11089624,13405,0,1713798433,12990.347641099994,134.66862339000363,53486.50619352 2024-04-22,15:07:15.000,113,11089586,13605,0,1713798434,12990.313959549989,134.64042686999892,53486.51318064001 2024-04-22,15:07:16.000,113,11089597,13485,0,1713798435,12990.280277999998,134.69681991000107,53486.4992064 2024-04-22,15:07:17.000,113,11089584,14005,0,1713798436,12990.287014309994,134.675672520003,53486.50619352 2024-04-22,15:07:18.000,113,11089598,13925,0,1713798437,12990.280277999998,134.64747599999828,53486.46427080001 2024-04-22,15:07:19.000,113,11089585,13525,0,1713798438,12990.266805379993,134.68272165000235,53486.534142 2024-04-22,15:07:20.000,113,11089565,13485,0,1713798439,12990.206178589993,134.66157426000427,53486.50619352 2024-04-22,15:07:21.000,113,11089599,13645,0,1713798440,12990.239860139998,134.6897707800017,53486.52715488 2024-04-22,15:07:22.000,113,11089537,14005,0,1713798441,12990.246596449993,134.6897707800017,53486.50619352 2024-04-22,15:07:23.000,113,11089570,13565,0,1713798442,12990.260069069998,134.73206555999786,53486.46427080001 2024-04-22,15:07:24.000,113,11089595,13405,0,1713798443,12990.280277999998,134.83075338000344,53486.47824504 2024-04-22,15:07:25.000,113,11089581,13725,0,1713798444,12990.280277999998,134.8096059899981,53486.4992064 2024-04-22,15:07:26.000,113,11089562,13445,0,1713798445,12990.266805379993,134.88009728999896,53486.43632232 2024-04-22,15:07:27.000,113,11089577,13445,0,1713798446,12990.293750619989,134.90829381000367,53486.43632232 2024-04-22,15:07:28.000,113,11089570,13485,0,1713798447,12990.307223239994,134.9364903300011,53486.471257920006 2024-04-22,15:07:29.000,113,11089547,13325,0,1713798448,12990.367850029994,134.9717359799979,53486.46427080001 2024-04-22,15:07:30.000,113,11089580,13205,0,1713798449,12990.347641099994,135.0210798900007,53486.450296560004 2024-04-22,15:07:31.000,113,11089591,13405,0,1713798450,12990.320695859999,135.04927640999813,53486.45728368 2024-04-22,15:07:32.000,113,11089557,13165,0,1713798451,12990.361113719999,135.09862032000092,53486.401386720005 2024-04-22,15:07:33.000,113,11089624,13325,0,1713798452,12990.381322649999,135.11271857999964,53486.40837384 2024-04-22,15:07:34.000,113,11089628,13525,0,1713798453,12990.401531579999,135.13386596999771,53486.46427080001 2024-04-22,15:07:35.000,113,11089593,13445,0,1713798454,12990.428476819994,135.1832098800005,53486.45728368 2024-04-22,15:07:36.000,113,11089564,13605,0,1713798455,12990.428476819994,135.21140639999794,53486.44330944001 2024-04-22,15:07:37.000,113,11089630,13805,0,1713798456,12990.401531579999,135.22550466000393,53486.38741248 2024-04-22,15:07:38.000,113,11089571,13605,0,1713798457,12990.43521312999,135.26075031000073,53486.39439960001 2024-04-22,15:07:39.000,113,11089582,13725,0,1713798458,12990.462158369999,135.2677994400001,53486.44330944001 2024-04-22,15:07:40.000,113,11089580,13605,0,1713798459,12990.45542205999,135.31009422000352,53486.401386720005 2024-04-22,15:07:41.000,113,11089585,13325,0,1713798460,12990.468894679994,135.3312416100016,53486.45728368 2024-04-22,15:07:42.000,113,11089618,13405,0,1713798461,12990.43521312999,135.33829074000096,53486.38741248 2024-04-22,15:07:43.000,113,11089664,13685,0,1713798462,12990.462158369999,135.37353638999775,53486.38741248 2024-04-22,15:07:44.000,113,11089594,13605,0,1713798463,12990.401531579999,135.35943812999903,53486.4293352 2024-04-22,15:07:45.000,113,11089581,13205,0,1713798464,12990.381322649999,135.3664872599984,53486.38741248 2024-04-22,15:07:46.000,113,11089598,13365,0,1713798465,12990.401531579999,135.42288030000054,53486.37343824001 2024-04-22,15:07:47.000,113,11089553,13365,0,1713798466,12990.421740509999,135.4299294299999,53486.36645112 2024-04-22,15:07:48.000,113,11089608,13845,0,1713798467,12990.361113719999,135.45107681999798,53486.401386720005 2024-04-22,15:07:49.000,113,11089542,13325,0,1713798468,12990.374586339989,135.45812595000461,53486.359464 2024-04-22,15:07:50.000,113,11089546,13725,0,1713798469,12990.320695859999,135.48632247000205,53486.38741248 2024-04-22,15:07:51.000,113,11089564,13485,0,1713798470,12990.313959549989,135.5145189899995,53486.39439960001 2024-04-22,15:07:52.000,113,11089632,13365,0,1713798471,12990.300486929998,135.52156811999885,53486.359464 2024-04-22,15:07:53.000,113,11089575,13485,0,1713798472,12990.273541689989,135.56386290000228,53486.38741248 2024-04-22,15:07:54.000,113,11089584,13525,0,1713798473,12990.239860139998,135.53566638000484,53486.33151552 2024-04-22,15:07:55.000,113,11089637,13165,0,1713798474,12990.260069069998,135.56386290000228,53486.31055416 2024-04-22,15:07:56.000,113,11089554,13645,0,1713798475,12990.226387519993,135.55681377000292,53486.352476880005 2024-04-22,15:07:57.000,113,11089610,13565,0,1713798476,12990.199442279998,135.56386290000228,53486.33151552 2024-04-22,15:07:58.000,113,11089566,13765,0,1713798477,12990.138815489998,135.6132068099978,53486.32452840001 2024-04-22,15:07:59.000,113,11089585,13765,0,1713798478,12990.111870250003,135.59910854999907,53486.34548976001 2024-04-22,15:08:00.000,113,11089541,13365,0,1713798479,12990.064716079993,135.577961160001,53486.33850264 2024-04-22,15:08:01.000,113,11089597,13245,0,1713798480,12990.024298219992,135.59910854999907,53486.27561856001 2024-04-22,15:08:02.000,113,11089635,13125,0,1713798481,12989.997352979997,135.57091203000164,53486.32452840001 2024-04-22,15:08:03.000,113,11089576,13525,0,1713798482,12989.977144049997,135.56386290000228,53486.32452840001 2024-04-22,15:08:04.000,113,11089575,13765,0,1713798483,12989.950198810002,135.52156811999885,53486.24767008001 2024-04-22,15:08:05.000,113,11089587,13565,0,1713798484,12989.929989880002,135.50746986000013,53486.24068296 2024-04-22,15:08:06.000,113,11089606,13845,0,1713798485,12989.936726189997,135.48632247000205,53486.21273448 2024-04-22,15:08:07.000,113,11089603,13725,0,1713798486,12989.869363090002,135.45812595000461,53486.19876024 2024-04-22,15:08:08.000,113,11089575,13485,0,1713798487,12989.889572020002,135.4299294299999,53486.19177312 2024-04-22,15:08:09.000,113,11089586,13405,0,1713798488,12989.889572020002,135.41583117000118,53486.10792768001 2024-04-22,15:08:10.000,113,11089583,13605,0,1713798489,12989.822208919992,135.3664872599984,53486.184786000005 2024-04-22,15:08:11.000,113,11089562,13485,0,1713798490,12989.842417849992,135.35943812999903,53486.14286328 2024-04-22,15:08:12.000,113,11089571,13645,0,1713798491,12989.835681539997,135.31714335000288,53486.135876160006 2024-04-22,15:08:13.000,113,11089577,13125,0,1713798492,12989.815472609997,135.32419248000224,53486.114914800004 2024-04-22,15:08:14.000,113,11089563,13685,0,1713798493,12989.808736300001,135.28894682999817,53486.12190192 2024-04-22,15:08:15.000,113,11089557,13245,0,1713798494,12989.801999989992,135.2959959600048,53486.12190192 2024-04-22,15:08:16.000,113,11089533,13685,0,1713798495,12989.808736300001,135.28894682999817,53486.114914800004 2024-04-22,15:08:17.000,113,11089559,13325,0,1713798496,12989.801999989992,135.2959959600048,53486.07997920001 2024-04-22,15:08:18.000,113,11089551,13525,0,1713798497,12989.775054749996,135.2818976999988,53486.07299208 2024-04-22,15:08:19.000,113,11089564,13445,0,1713798498,12989.741373199991,135.2959959600048,53486.10094056 2024-04-22,15:08:20.000,113,11089593,13725,0,1713798499,12989.754845819996,135.26075031000073,53486.066004960005 2024-04-22,15:08:21.000,113,11089578,13245,0,1713798500,12989.741373199991,135.27484856999945,53486.066004960005 2024-04-22,15:08:22.000,113,11089574,13605,0,1713798501,12989.775054749996,135.23960292000265,53486.05901784001 2024-04-22,15:08:23.000,113,11089620,13405,0,1713798502,12989.734636889996,135.2677994400001,53485.96119816001 2024-04-22,15:08:24.000,113,11089587,13405,0,1713798503,12989.734636889996,135.246652050002,53486.017095120005 2024-04-22,15:08:25.000,113,11089566,13685,0,1713798504,12989.707691650001,135.21845553000458,53486.017095120005 2024-04-22,15:08:26.000,113,11089562,13285,0,1713798505,12989.68748272,135.22550466000393,53485.94023680001 2024-04-22,15:08:27.000,113,11089576,13845,0,1713798506,12989.66727379,135.20435726999858,53485.91927544001 2024-04-22,15:08:28.000,113,11089581,13365,0,1713798507,12989.68748272,135.1832098800005,53485.92626256 2024-04-22,15:08:29.000,113,11089551,13845,0,1713798508,12989.68748272,135.15501336000307,53485.94023680001 2024-04-22,15:08:30.000,113,11089613,13645,0,1713798509,12989.694219029996,135.14091510000435,53485.9751724 2024-04-22,15:08:31.000,113,11089617,13685,0,1713798510,12989.694219029996,135.1479642300037,53485.898314080005 2024-04-22,15:08:32.000,113,11089590,13925,0,1713798511,12989.680746409991,135.11271857999964,53485.92626256 2024-04-22,15:08:33.000,113,11089568,13445,0,1713798512,12989.674010099996,135.09862032000092,53485.91927544001 2024-04-22,15:08:34.000,113,11089619,13285,0,1713798513,12989.640328549991,135.10566945000028,53485.947223920004 2024-04-22,15:08:35.000,113,11089581,13645,0,1713798514,12989.660537479991,135.10566945000028,53485.86337848 2024-04-22,15:08:36.000,113,11089558,13365,0,1713798515,12989.62685593,135.07747293000284,53485.93324968 2024-04-22,15:08:37.000,113,11089630,13165,0,1713798516,12989.633592239996,135.06337467000412,53485.9053012 2024-04-22,15:08:38.000,113,11089568,13605,0,1713798517,12989.653801169996,135.04927640999813,53485.91927544001 2024-04-22,15:08:39.000,113,11089598,13725,0,1713798518,12989.606647,135.02812902000005,53485.86337848 2024-04-22,15:08:40.000,113,11089581,13765,0,1713798519,12989.606647,135.01403076000133,53485.99613376 2024-04-22,15:08:41.000,113,11089590,13445,0,1713798520,12989.56622914,134.99288337000326,53485.87036560001 2024-04-22,15:08:42.000,113,11089613,13245,0,1713798521,12989.572965449996,134.95058858999982,53485.89132696001 2024-04-22,15:08:43.000,113,11089563,13325,0,1713798522,12989.593174379996,134.9223920700024,53485.898314080005 2024-04-22,15:08:44.000,113,11089567,13965,0,1713798523,12989.512338659995,134.89419554999768,53485.9053012 2024-04-22,15:08:45.000,113,11089627,13445,0,1713798524,12989.55949282999,134.90829381000367,53485.87036560001 2024-04-22,15:08:46.000,113,11089612,13445,0,1713798525,12989.492129729995,134.89419554999768,53485.88433984 2024-04-22,15:08:47.000,113,11089581,13405,0,1713798526,12989.46518449,134.89419554999768,53485.82145576001 2024-04-22,15:08:48.000,113,11089554,13605,0,1713798527,12989.43823924999,134.8378025100028,53485.81446864 2024-04-22,15:08:49.000,113,11089605,13605,0,1713798528,12989.44497556,134.85894990000088,53485.849404240005 2024-04-22,15:08:50.000,113,11089571,13405,0,1713798529,12989.37761245999,134.85190077000152,53485.849404240005 2024-04-22,15:08:51.000,113,11089574,13405,0,1713798530,12989.370876149995,134.84485164000216,53485.87735272 2024-04-22,15:08:52.000,113,11089612,13525,0,1713798531,12989.31698566999,134.83075338000344,53485.87036560001 2024-04-22,15:08:53.000,113,11089558,13685,0,1713798532,12989.27656780999,134.8378025100028,53485.85639136 2024-04-22,15:08:54.000,113,11089603,13405,0,1713798533,12989.222677329999,134.8378025100028,53485.84241712001 2024-04-22,15:08:55.000,113,11089624,13405,0,1713798534,12989.148577919994,134.8378025100028,53485.83543 2024-04-22,15:08:56.000,113,11089655,13405,0,1713798535,12989.128368989994,134.79550772999937,53485.86337848 2024-04-22,15:08:57.000,113,11089646,13325,0,1713798536,12989.108160059994,134.84485164000216,53485.81446864 2024-04-22,15:08:58.000,113,11089579,13965,0,1713798537,12989.081214819998,134.83075338000344,53485.85639136 2024-04-22,15:08:59.000,113,11089572,13605,0,1713798538,12989.034060649989,134.88009728999896,53485.83543 2024-04-22,15:09:00.000,113,11089591,13365,0,1713798539,12989.034060649989,134.84485164000216,53485.81446864 2024-04-22,15:09:01.000,113,11089584,13525,0,1713798540,12989.027324339993,134.79550772999937,53485.81446864 2024-04-22,15:09:02.000,113,11089635,13565,0,1713798541,12989.000379099998,134.7884586,53485.800494400006 2024-04-22,15:09:03.000,113,11089586,13325,0,1713798542,12989.007115409993,134.7743603400013,53485.80748152 2024-04-22,15:09:04.000,113,11089585,13645,0,1713798543,12988.980170169998,134.78140947000065,53485.78652016 2024-04-22,15:09:05.000,113,11089594,13725,0,1713798544,12988.939752309998,134.74616382000386,53485.77254592001 2024-04-22,15:09:06.000,113,11089612,13765,0,1713798545,12988.906070759993,134.69681991000107,53485.779533040004 2024-04-22,15:09:07.000,113,11089602,13285,0,1713798546,12988.899334449998,134.70386904000043,53485.75158456001 2024-04-22,15:09:08.000,113,11089584,13325,0,1713798547,12988.858916589998,134.7109181699998,53485.65376488001 2024-04-22,15:09:09.000,113,11089626,13805,0,1713798548,12988.858916589998,134.66157426000427,53485.70267472001 2024-04-22,15:09:10.000,113,11089631,13845,0,1713798549,12988.845443969993,134.61223035000148,53485.71664896 2024-04-22,15:09:11.000,113,11089630,13325,0,1713798550,12988.798289799997,134.64747599999828,53485.660752 2024-04-22,15:09:12.000,113,11089628,13285,0,1713798551,12988.730926700002,134.6263286100002,53485.67472624001 2024-04-22,15:09:13.000,113,11089573,13685,0,1713798552,12988.703981459992,134.61927948000084,53485.660752 2024-04-22,15:09:14.000,113,11089617,13485,0,1713798553,12988.677036219997,134.60518122000212,53485.72363608001 2024-04-22,15:09:15.000,113,11089601,13605,0,1713798554,12988.623145739992,134.6263286100002,53485.70966184 2024-04-22,15:09:16.000,113,11089629,13605,0,1713798555,12988.542310019991,134.675672520003,53485.68870048 2024-04-22,15:09:17.000,113,11089603,13285,0,1713798556,12988.48841954,134.6897707800017,53485.660752 2024-04-22,15:09:18.000,113,11089568,13485,0,1713798557,12988.454737989996,134.66862339000363,53485.64677776 2024-04-22,15:09:19.000,113,11089579,13445,0,1713798558,12988.40084750999,134.6897707800017,53485.59786792 2024-04-22,15:09:20.000,113,11089602,13725,0,1713798559,12988.38737489,134.7109181699998,53485.64677776 2024-04-22,15:09:21.000,113,11089611,13805,0,1713798560,12988.40758382,134.7250164299985,53485.56991944 2024-04-22,15:09:22.000,113,11089624,13525,0,1713798561,12988.34695703,134.68272165000235,53485.562932320005 2024-04-22,15:09:23.000,113,11089587,13605,0,1713798562,12988.3267481,134.70386904000043,53485.54895808 2024-04-22,15:09:24.000,113,11089615,13725,0,1713798563,12988.30653917,134.6897707800017,53485.58389368001 2024-04-22,15:09:25.000,113,11089570,13645,0,1713798564,12988.27959392999,134.68272165000235,53485.55594520001 2024-04-22,15:09:26.000,113,11089626,14005,0,1713798565,12988.28633024,134.66862339000363,53485.54197096 2024-04-22,15:09:27.000,113,11089586,13645,0,1713798566,12988.26612131,134.64747599999828,53485.56991944 2024-04-22,15:09:28.000,113,11089565,13885,0,1713798567,12988.32001178999,134.63337773999956,53485.50703536001 2024-04-22,15:09:29.000,113,11089598,13405,0,1713798568,12988.34022071999,134.60518122000212,53485.53498384001 2024-04-22,15:09:30.000,113,11089582,13325,0,1713798569,12988.373902269996,134.61223035000148,53485.54197096 2024-04-22,15:09:31.000,113,11089595,13445,0,1713798570,12988.38063857999,134.59813209000276,53485.47908688 2024-04-22,15:09:32.000,113,11089631,13765,0,1713798571,12988.36042964999,134.5769847000047,53485.54895808 2024-04-22,15:09:33.000,113,11089535,13605,0,1713798572,12988.38737489,134.5276407900019,53485.53498384001 2024-04-22,15:09:34.000,113,11089558,13245,0,1713798573,12988.36716596,134.53468992000126,53485.53498384001 2024-04-22,15:09:35.000,113,11089613,13325,0,1713798574,12988.353693339996,134.56993556999805,53485.55594520001 2024-04-22,15:09:36.000,113,11089635,13765,0,1713798575,12988.30653917,134.5769847000047,53485.52799672 2024-04-22,15:09:37.000,113,11089560,13525,0,1713798576,12988.28633024,134.54878817999997,53485.54895808 2024-04-22,15:09:38.000,113,11089568,13685,0,1713798577,12988.25938499999,134.60518122000212,53485.54197096 2024-04-22,15:09:39.000,113,11089582,13645,0,1713798578,12988.252648689995,134.60518122000212,53485.5210096 2024-04-22,15:09:40.000,113,11089584,13485,0,1713798579,12988.17854927999,134.6263286100002,53485.53498384001 2024-04-22,15:09:41.000,113,11089590,13485,0,1713798580,12988.15834034999,134.6545251300049,53485.514022480005 2024-04-22,15:09:42.000,113,11089550,13365,0,1713798581,12988.11792248999,134.69681991000107,53485.514022480005 2024-04-22,15:09:43.000,113,11089573,13445,0,1713798582,12988.03708676999,134.7250164299985,53485.465112640006 2024-04-22,15:09:44.000,113,11089618,13685,0,1713798583,12988.010141529994,134.74616382000386,53485.48607400001 2024-04-22,15:09:45.000,113,11089567,13925,0,1713798584,12987.909096879994,134.74616382000386,53485.47908688 2024-04-22,15:09:46.000,113,11089613,13685,0,1713798585,12987.828261159993,134.75321295000322,53485.465112640006 2024-04-22,15:09:47.000,113,11089637,13405,0,1713798586,12987.787843299993,134.7743603400013,53485.43017704 2024-04-22,15:09:48.000,113,11089524,13525,0,1713798587,12987.700271269998,134.7250164299985,53485.465112640006 2024-04-22,15:09:49.000,113,11089608,13525,0,1713798588,12987.666589719993,134.7250164299985,53485.40921568001 2024-04-22,15:09:50.000,113,11089612,13325,0,1713798589,12987.585753999992,134.76026208000258,53485.45812552001 2024-04-22,15:09:51.000,113,11089623,13285,0,1713798590,12987.504918279992,134.73206555999786,53485.40921568001 2024-04-22,15:09:52.000,113,11089571,13725,0,1713798591,12987.464500419992,134.70386904000043,53485.465112640006 2024-04-22,15:09:53.000,113,11089591,13525,0,1713798592,12987.410609940001,134.64042686999892,53485.41620280001 2024-04-22,15:09:54.000,113,11089596,13405,0,1713798593,12987.356719459996,134.63337773999956,53485.42318992 2024-04-22,15:09:55.000,113,11089623,13405,0,1713798594,12987.329774220001,134.64747599999828,53485.395241440005 2024-04-22,15:09:56.000,113,11089571,13525,0,1713798595,12987.349983150001,134.61223035000148,53485.36729296001 2024-04-22,15:09:57.000,113,11089574,13725,0,1713798596,12987.316301599996,134.63337773999956,53485.3812672 2024-04-22,15:09:58.000,113,11089596,13685,0,1713798597,12987.316301599996,134.60518122000212,53485.36729296001 2024-04-22,15:09:59.000,113,11089607,13485,0,1713798598,12987.282620049991,134.59813209000276,53485.35331872 2024-04-22,15:10:00.000,113,11089577,13325,0,1713798599,12987.282620049991,134.53468992000126,53485.31838312001 2024-04-22,15:10:01.000,113,11089621,13325,0,1713798600,12987.282620049991,134.51354253000318,53485.311396 2024-04-22,15:10:02.000,113,11089593,13565,0,1713798601,12987.302828979991,134.4782968799991,53485.30440888 2024-04-22,15:10:03.000,113,11089606,13605,0,1713798602,12987.282620049991,134.4289529700036,53485.33235736 2024-04-22,15:10:04.000,113,11089570,13365,0,1713798603,12987.309565290001,134.4289529700036,53485.31838312001 2024-04-22,15:10:05.000,113,11089580,13525,0,1713798604,12987.329774220001,134.41485471000487,53485.28344752 2024-04-22,15:10:06.000,113,11089585,13405,0,1713798605,12987.336510529996,134.38665819000016,53485.25549904 2024-04-22,15:10:07.000,113,11089595,13805,0,1713798606,12987.309565290001,134.344363410004,53485.24851192001 2024-04-22,15:10:08.000,113,11089528,13485,0,1713798607,12987.336510529996,134.32321601999865,53485.18562784 2024-04-22,15:10:09.000,113,11089620,13925,0,1713798608,12987.343246839991,134.28797037000186,53485.28344752 2024-04-22,15:10:10.000,113,11089577,13245,0,1713798609,12987.323037909991,134.30911775999994,53485.29043464001 2024-04-22,15:10:11.000,113,11089623,13725,0,1713798610,12987.356719459996,134.30911775999994,53485.311396 2024-04-22,15:10:12.000,113,11089611,13565,0,1713798611,12987.370192080001,134.28797037000186,53485.276460400004 2024-04-22,15:10:13.000,113,11089573,13445,0,1713798612,12987.376928389996,134.29501950000122,53485.25549904 2024-04-22,15:10:14.000,113,11089595,13805,0,1713798613,12987.376928389996,134.30911775999994,53485.30440888 2024-04-22,15:10:15.000,113,11089640,13405,0,1713798614,12987.363455769992,134.30206863000058,53485.276460400004 2024-04-22,15:10:16.000,113,11089612,13485,0,1713798615,12987.316301599996,134.30911775999994,53485.26947328001 2024-04-22,15:10:17.000,113,11089570,13245,0,1713798616,12987.235465879996,134.28797037000186,53485.346331600005 2024-04-22,15:10:18.000,113,11089542,13645,0,1713798617,12987.289356360001,134.29501950000122,53485.31838312001 2024-04-22,15:10:19.000,113,11089604,13485,0,1713798618,12987.242202189991,134.25977385000442,53485.36729296001 2024-04-22,15:10:20.000,113,11089613,13605,0,1713798619,12987.14789385,134.23862645999907,53485.31838312001 2024-04-22,15:10:21.000,113,11089602,13845,0,1713798620,12987.18157539999,134.23862645999907,53485.33934448001 2024-04-22,15:10:22.000,113,11089626,13445,0,1713798621,12987.18157539999,134.18928255000355,53485.36729296001 2024-04-22,15:10:23.000,113,11089637,13525,0,1713798622,12987.14789385,134.1681351599982,53485.32537024 2024-04-22,15:10:24.000,113,11089566,13405,0,1713798623,12987.14115753999,134.17518429000484,53485.35331872 2024-04-22,15:10:25.000,113,11089586,13365,0,1713798624,12987.154630159996,134.12584038000205,53485.36729296001 2024-04-22,15:10:26.000,113,11089604,13405,0,1713798625,12987.14789385,134.11174212000333,53485.346331600005 2024-04-22,15:10:27.000,113,11089587,13445,0,1713798626,12987.12094860999,134.08354559999862,53485.311396 2024-04-22,15:10:28.000,113,11089587,13565,0,1713798627,12987.12094860999,134.05534908000118,53485.311396 2024-04-22,15:10:29.000,113,11089617,13565,0,1713798628,12987.16810278,134.02715256000374,53485.36030584 2024-04-22,15:10:30.000,113,11089636,13525,0,1713798629,12987.14115753999,133.99190690999967,53485.276460400004 2024-04-22,15:10:31.000,113,11089593,13365,0,1713798630,12987.14789385,133.91436647999944,53485.276460400004 2024-04-22,15:10:32.000,113,11089588,13885,0,1713798631,12987.12094860999,133.886169960002,53485.28344752 2024-04-22,15:10:33.000,113,11089567,13485,0,1713798632,12987.14115753999,133.87912083000265,53485.26947328001 2024-04-22,15:10:34.000,113,11089609,13845,0,1713798633,12987.114212299995,133.87912083000265,53485.297421760006 2024-04-22,15:10:35.000,113,11089602,13685,0,1713798634,12987.10073967999,133.84387517999858,53485.36729296001 2024-04-22,15:10:36.000,113,11089589,13605,0,1713798635,12987.08053074999,133.84387517999858,53485.26947328001 2024-04-22,15:10:37.000,113,11089638,13645,0,1713798636,12987.06032181999,133.79453127000306,53485.311396 2024-04-22,15:10:38.000,113,11089574,13765,0,1713798637,12987.06705813,133.79453127000306,53485.28344752 2024-04-22,15:10:39.000,113,11089598,13485,0,1713798638,12987.01990395999,133.81567866000114,53485.26248616 2024-04-22,15:10:40.000,113,11089565,13525,0,1713798639,12987.01990395999,133.8227277900005,53485.33934448001 2024-04-22,15:10:41.000,113,11089601,13605,0,1713798640,12986.972749789995,133.886169960002,53485.28344752 2024-04-22,15:10:42.000,113,11089571,13405,0,1713798641,12986.932331929995,133.90026822000073,53485.33934448001 2024-04-22,15:10:43.000,113,11089599,13605,0,1713798642,12986.912122999995,133.95666126000287,53485.38825432001 2024-04-22,15:10:44.000,113,11089571,13645,0,1713798643,12986.92559562,133.9707595200016,53485.36729296001 2024-04-22,15:10:45.000,113,11089611,13405,0,1713798644,12986.90538669,133.94256300000416,53485.31838312001 2024-04-22,15:10:46.000,113,11089607,13445,0,1713798645,12986.912122999995,133.9355138700048,53485.33934448001 2024-04-22,15:10:47.000,113,11089591,13165,0,1713798646,12986.89865037999,133.9355138700048,53485.36030584 2024-04-22,15:10:48.000,113,11089568,13645,0,1713798647,12986.851496209994,133.94256300000416,53485.41620280001 2024-04-22,15:10:49.000,113,11089632,13485,0,1713798648,12986.790869419994,133.91436647999944,53485.50703536001 2024-04-22,15:10:50.000,113,11089564,13605,0,1713798649,12986.831287279994,133.89321909000137,53485.36729296001 2024-04-22,15:10:51.000,113,11089615,13325,0,1713798650,12986.871705139994,133.87912083000265,53485.30440888 2024-04-22,15:10:52.000,113,11089625,13325,0,1713798651,12986.83802358999,133.87912083000265,53485.30440888 2024-04-22,15:10:53.000,113,11089611,13685,0,1713798652,12986.763924179999,133.886169960002,53485.33934448001 2024-04-22,15:10:54.000,113,11089580,13925,0,1713798653,12986.763924179999,133.81567866000114,53485.36729296001 2024-04-22,15:10:55.000,113,11089604,13605,0,1713798654,12986.703297389999,133.83682604999922,53485.37428008 2024-04-22,15:10:56.000,113,11089594,13365,0,1713798655,12986.656143219989,133.81567866000114,53485.43716416001 2024-04-22,15:10:57.000,113,11089629,13365,0,1713798656,12986.629197979993,133.81567866000114,53485.37428008 2024-04-22,15:10:58.000,113,11089571,13605,0,1713798657,12986.582043809998,133.7874821400037,53485.311396 2024-04-22,15:10:59.000,113,11089594,13285,0,1713798658,12986.575307499988,133.80862953000178,53485.32537024 2024-04-22,15:11:00.000,113,11089596,13645,0,1713798659,12986.548362259993,133.7874821400037,53485.33934448001 2024-04-22,15:11:01.000,113,11089568,13685,0,1713798660,12986.480999159998,133.7733838799977,53485.395241440005 2024-04-22,15:11:02.000,113,11089577,13445,0,1713798661,12986.379954509997,133.80158040000242,53485.36030584 2024-04-22,15:11:03.000,113,11089549,13565,0,1713798662,12986.278909859997,133.82977691999986,53485.36030584 2024-04-22,15:11:04.000,113,11089628,13405,0,1713798663,12986.231755690002,133.84387517999858,53485.35331872 2024-04-22,15:11:05.000,113,11089600,13725,0,1713798664,12986.150919970001,133.89321909000137,53485.311396 2024-04-22,15:11:06.000,113,11089604,13845,0,1713798665,12986.110502110001,133.90026822000073,53485.35331872 2024-04-22,15:11:07.000,113,11089612,13525,0,1713798666,12986.036402699996,133.90731735000008,53485.35331872 2024-04-22,15:11:08.000,113,11089593,13925,0,1713798667,12985.94883067,133.92846473999816,53485.346331600005 2024-04-22,15:11:09.000,113,11089608,13565,0,1713798668,12985.915149119995,133.94256300000416,53485.38825432001 2024-04-22,15:11:10.000,113,11089572,14085,0,1713798669,12985.84104970999,133.94256300000416,53485.33934448001 2024-04-22,15:11:11.000,113,11089618,13525,0,1713798670,12985.80063184999,133.9848577800003,53485.25549904 2024-04-22,15:11:12.000,113,11089568,13485,0,1713798671,12985.71979612999,134.01305429999775,53485.21357632 2024-04-22,15:11:13.000,113,11089605,13645,0,1713798672,12985.66590565,134.0060051699984,53485.24851192001 2024-04-22,15:11:14.000,113,11089621,13565,0,1713798673,12985.67937826999,134.0060051699984,53485.23453768 2024-04-22,15:11:15.000,113,11089562,13565,0,1713798674,12985.62548779,133.9848577800003,53485.29043464001 2024-04-22,15:11:16.000,113,11089605,13525,0,1713798675,12985.612015169994,133.97780865000095,53485.24152480001 2024-04-22,15:11:17.000,113,11089605,13605,0,1713798676,12985.59854254999,133.9707595200016,53485.276460400004 2024-04-22,15:11:18.000,113,11089584,13805,0,1713798677,12985.591806239994,133.99190690999967,53485.2065892 2024-04-22,15:11:19.000,113,11089588,13405,0,1713798678,12985.544652069999,133.94256300000416,53485.18562784 2024-04-22,15:11:20.000,113,11089597,13445,0,1713798679,12985.531179449994,133.91436647999944,53485.19261496 2024-04-22,15:11:21.000,113,11089612,13565,0,1713798680,12985.531179449994,133.90026822000073,53485.17165360001 2024-04-22,15:11:22.000,113,11089600,13525,0,1713798681,12985.510970519994,133.90026822000073,53485.15069224001 2024-04-22,15:11:23.000,113,11089569,13445,0,1713798682,12985.531179449994,133.9355138700048,53485.19261496 2024-04-22,15:11:24.000,113,11089620,13325,0,1713798683,12985.531179449994,133.89321909000137,53485.15767936 2024-04-22,15:11:25.000,113,11089590,13325,0,1713798684,12985.517706829989,133.886169960002,53485.17165360001 2024-04-22,15:11:26.000,113,11089577,13605,0,1713798685,12985.510970519994,133.89321909000137,53485.178640720005 2024-04-22,15:11:27.000,113,11089592,13645,0,1713798686,12985.497497899989,133.89321909000137,53485.22056344001 2024-04-22,15:11:28.000,113,11089554,13045,0,1713798687,12985.497497899989,133.89321909000137,53485.21357632 2024-04-22,15:11:29.000,113,11089573,13805,0,1713798688,12985.457080039989,133.9214156099988,53485.22056344001 2024-04-22,15:11:30.000,113,11089545,13805,0,1713798689,12985.443607419998,133.886169960002,53485.22056344001 2024-04-22,15:11:31.000,113,11089574,13965,0,1713798690,12985.409925869993,133.90731735000008,53485.16466648 2024-04-22,15:11:32.000,113,11089591,13565,0,1713798691,12985.389716939993,133.90731735000008,53485.19261496 2024-04-22,15:11:33.000,113,11089593,13285,0,1713798692,12985.376244319988,133.95666126000287,53485.19960208001 2024-04-22,15:11:34.000,113,11089557,13365,0,1713798693,12985.329090149993,134.0060051699984,53485.16466648 2024-04-22,15:11:35.000,113,11089583,13765,0,1713798694,12985.329090149993,134.0060051699984,53485.16466648 2024-04-22,15:11:36.000,113,11089576,13645,0,1713798695,12985.275199670003,134.02715256000374,53485.16466648 2024-04-22,15:11:37.000,113,11089593,13325,0,1713798696,12985.207836569993,134.04125082000246,53485.108769520004 2024-04-22,15:11:38.000,113,11089582,13805,0,1713798697,12985.214572880002,134.07649646999926,53485.23453768 2024-04-22,15:11:39.000,113,11089561,13405,0,1713798698,12985.167418709992,134.06239821000054,53485.19261496 2024-04-22,15:11:40.000,113,11089583,13485,0,1713798699,12985.153946090002,134.08354559999862,53485.227550560005 2024-04-22,15:11:41.000,113,11089626,13765,0,1713798700,12985.120264539997,134.10469299000397,53485.15767936 2024-04-22,15:11:42.000,113,11089603,13725,0,1713798701,12985.133737160002,134.08354559999862,53485.18562784 2024-04-22,15:11:43.000,113,11089600,13805,0,1713798702,12985.140473469997,134.07649646999926,53485.19960208001 2024-04-22,15:11:44.000,113,11089616,13645,0,1713798703,12985.120264539997,134.08354559999862,53485.178640720005 2024-04-22,15:11:45.000,113,11089547,13365,0,1713798704,12985.147209779992,134.06239821000054,53485.22056344001 2024-04-22,15:11:46.000,113,11089564,13645,0,1713798705,12985.133737160002,134.04829995000182,53485.2065892 2024-04-22,15:11:47.000,113,11089589,13365,0,1713798706,12985.120264539997,134.01305429999775,53485.17165360001 2024-04-22,15:11:48.000,113,11089587,13565,0,1713798707,12985.127000849992,134.04125082000246,53485.178640720005 2024-04-22,15:11:49.000,113,11089592,13605,0,1713798708,12985.147209779992,134.02715256000374,53485.178640720005 2024-04-22,15:11:50.000,113,11089592,13325,0,1713798709,12985.140473469997,133.96371039000223,53485.16466648 2024-04-22,15:11:51.000,113,11089603,13565,0,1713798710,12985.153946090002,133.97780865000095,53485.24152480001 2024-04-22,15:11:52.000,113,11089615,13165,0,1713798711,12985.174155020002,133.9355138700048,53485.26248616 2024-04-22,15:11:53.000,113,11089569,13565,0,1713798712,12985.214572880002,133.92846473999816,53485.26248616 2024-04-22,15:11:54.000,113,11089657,14005,0,1713798713,12985.194363950002,133.94256300000416,53485.227550560005 2024-04-22,15:11:55.000,113,11089600,13565,0,1713798714,12985.180891329997,133.91436647999944,53485.22056344001 2024-04-22,15:11:56.000,113,11089607,13525,0,1713798715,12985.221309189998,133.91436647999944,53485.178640720005 2024-04-22,15:11:57.000,113,11089579,13565,0,1713798716,12985.214572880002,133.91436647999944,53485.19960208001 2024-04-22,15:11:58.000,113,11089601,13605,0,1713798717,12985.207836569993,133.90731735000008,53485.26947328001 2024-04-22,15:11:59.000,113,11089608,13485,0,1713798718,12985.214572880002,133.86502257000393,53485.26947328001 2024-04-22,15:12:00.000,113,11089626,13405,0,1713798719,12985.248254429993,133.86502257000393,53485.26947328001 2024-04-22,15:12:01.000,113,11089637,13805,0,1713798720,12985.187627639993,133.86502257000393,53485.23453768 2024-04-22,15:12:02.000,113,11089595,13925,0,1713798721,12985.207836569993,133.84387517999858,53485.29043464001 2024-04-22,15:12:03.000,113,11089571,13565,0,1713798722,12985.261727049998,133.85092430999794,53485.297421760006 2024-04-22,15:12:04.000,113,11089629,13605,0,1713798723,12985.228045499993,133.85797344000457,53485.32537024 2024-04-22,15:12:05.000,113,11089585,13405,0,1713798724,12985.207836569993,133.87912083000265,53485.26947328001 2024-04-22,15:12:06.000,113,11089598,13525,0,1713798725,12985.261727049998,133.83682604999922,53485.32537024 2024-04-22,15:12:07.000,113,11089622,13845,0,1713798726,12985.221309189998,133.8720717000033,53485.29043464001 2024-04-22,15:12:08.000,113,11089597,13605,0,1713798727,12985.234781810002,133.83682604999922,53485.33934448001 2024-04-22,15:12:09.000,113,11089576,13445,0,1713798728,12985.248254429993,133.83682604999922,53485.30440888 2024-04-22,15:12:10.000,113,11089610,13765,0,1713798729,12985.281935979998,133.8720717000033,53485.35331872 2024-04-22,15:12:11.000,113,11089601,13445,0,1713798730,12985.261727049998,133.84387517999858,53485.32537024 2024-04-22,15:12:12.000,113,11089629,13925,0,1713798731,12985.275199670003,133.79453127000306,53485.311396 2024-04-22,15:12:13.000,113,11089572,13405,0,1713798732,12985.275199670003,133.82977691999986,53485.395241440005 2024-04-22,15:12:14.000,113,11089604,13885,0,1713798733,12985.335826459988,133.76633474999835,53485.346331600005 2024-04-22,15:12:15.000,113,11089604,13565,0,1713798734,12985.342562769998,133.7733838799977,53485.37428008 2024-04-22,15:12:16.000,113,11089592,13325,0,1713798735,12985.382980629998,133.7381382300009,53485.42318992 2024-04-22,15:12:17.000,113,11089642,13925,0,1713798736,12985.450343729994,133.70289258000412,53485.3812672 2024-04-22,15:12:18.000,113,11089608,13645,0,1713798737,12985.504234209999,133.6746960599994,53485.35331872 2024-04-22,15:12:19.000,113,11089585,13525,0,1713798738,12985.564860999999,133.64649954000197,53485.36729296001 2024-04-22,15:12:20.000,113,11089606,13085,0,1713798739,12985.652433029994,133.6394504100026,53485.35331872 2024-04-22,15:12:21.000,113,11089609,13685,0,1713798740,12985.70632351,133.61830302000453,53485.35331872 2024-04-22,15:12:22.000,113,11089618,13685,0,1713798741,12985.7669503,133.61830302000453,53485.40222856 2024-04-22,15:12:23.000,113,11089595,13525,0,1713798742,12985.74674137,133.59010649999982,53485.42318992 2024-04-22,15:12:24.000,113,11089634,13725,0,1713798743,12985.80736816,133.5760082400011,53485.43017704 2024-04-22,15:12:25.000,113,11089624,13445,0,1713798744,12985.86125863999,133.5760082400011,53485.45812552001 2024-04-22,15:12:26.000,113,11089603,13605,0,1713798745,12985.86799495,133.5760082400011,53485.43716416001 2024-04-22,15:12:27.000,113,11089593,13725,0,1713798746,12985.915149119995,133.56190998000238,53485.53498384001 2024-04-22,15:12:28.000,113,11089563,13605,0,1713798747,12985.94883067,133.51961519999895,53485.48607400001 2024-04-22,15:12:29.000,113,11089584,13445,0,1713798748,12986.002721149991,133.4773204200028,53485.54197096 2024-04-22,15:12:30.000,113,11089571,13405,0,1713798749,12986.043139009991,133.4773204200028,53485.54895808 2024-04-22,15:12:31.000,113,11089607,13685,0,1713798750,12986.110502110001,133.49141868000152,53485.562932320005 2024-04-22,15:12:32.000,113,11089564,13245,0,1713798751,12986.198074139997,133.4773204200028,53485.54197096 2024-04-22,15:12:33.000,113,11089590,13165,0,1713798752,12986.272173550002,133.5125660699996,53485.61882928 2024-04-22,15:12:34.000,113,11089590,13245,0,1713798753,12986.319327719997,133.44912389999809,53485.61882928 2024-04-22,15:12:35.000,113,11089617,13605,0,1713798754,12986.393427130002,133.4138782500013,53485.66773912 2024-04-22,15:12:36.000,113,11089598,13205,0,1713798755,12986.420372369997,133.3786326000045,53485.71664896 2024-04-22,15:12:37.000,113,11089581,13765,0,1713798756,12986.507944399993,133.35043607999978,53485.71664896 2024-04-22,15:12:38.000,113,11089588,13565,0,1713798757,12986.507944399993,133.32223956000234,53485.72363608001 2024-04-22,15:12:39.000,113,11089618,13405,0,1713798758,12986.548362259993,133.31519043000299,53485.74459744001 2024-04-22,15:12:40.000,113,11089597,13725,0,1713798759,12986.602252739998,133.31519043000299,53485.79350728001 2024-04-22,15:12:41.000,113,11089621,13765,0,1713798760,12986.683088459999,133.27289564999955,53485.800494400006 2024-04-22,15:12:42.000,113,11089615,13645,0,1713798761,12986.703297389999,133.2799447799989,53485.82145576001 2024-04-22,15:12:43.000,113,11089549,13405,0,1713798762,12986.750451559994,133.2306008700034,53485.84241712001 2024-04-22,15:12:44.000,113,11089590,13405,0,1713798763,12986.784133109999,133.2306008700034,53485.86337848 2024-04-22,15:12:45.000,113,11089603,13165,0,1713798764,12986.82455097,133.22355174000404,53485.898314080005 2024-04-22,15:12:46.000,113,11089553,13365,0,1713798765,12986.851496209994,133.14601131000381,53485.91228832001 2024-04-22,15:12:47.000,113,11089569,13485,0,1713798766,12986.871705139994,133.13191304999782,53485.9751724 2024-04-22,15:12:48.000,113,11089607,13445,0,1713798767,12986.89865037999,133.09666740000102,53485.98215952 2024-04-22,15:12:49.000,113,11089617,13565,0,1713798768,12986.91885930999,133.06142175000423,53486.03805648001 2024-04-22,15:12:50.000,113,11089606,13525,0,1713798769,12986.952540859995,133.03322522999952,53486.03805648001 2024-04-22,15:12:51.000,113,11089601,13925,0,1713798770,12986.95927716999,132.97683219000464,53486.10094056 2024-04-22,15:12:52.000,113,11089601,13405,0,1713798771,12986.96601348,132.94863566999993,53486.12888904001 2024-04-22,15:12:53.000,113,11089605,13325,0,1713798772,12987.0468492,132.89929176000442,53486.135876160006 2024-04-22,15:12:54.000,113,11089573,13565,0,1713798773,12987.06032181999,132.85699698000099,53486.15683752001 2024-04-22,15:12:55.000,113,11089603,13125,0,1713798774,12987.10073967999,132.84994785000163,53486.17779888001 2024-04-22,15:12:56.000,113,11089577,13645,0,1713798775,12987.12094860999,132.78650568000012,53486.19177312 2024-04-22,15:12:57.000,113,11089609,13565,0,1713798776,12987.14789385,132.7089652499999,53486.19177312 2024-04-22,15:12:58.000,113,11089652,13645,0,1713798777,12987.16810278,132.68076873000246,53486.24068296 2024-04-22,15:12:59.000,113,11089578,13365,0,1713798778,12987.174839089996,132.61732656000095,53486.19876024 2024-04-22,15:13:00.000,113,11089549,13405,0,1713798779,12987.195048019996,132.63847394999902,53486.282605680004 2024-04-22,15:13:01.000,113,11089535,13445,0,1713798780,12987.221993259991,132.60322830000223,53486.2895928 2024-04-22,15:13:02.000,113,11089565,13485,0,1713798781,12987.20852064,132.58208091000415,53486.26164432 2024-04-22,15:13:03.000,113,11089606,13285,0,1713798782,12987.2489385,132.49749135000457,53486.29657992001 2024-04-22,15:13:04.000,113,11089556,13245,0,1713798783,12987.255674809996,132.50454048000393,53486.33151552 2024-04-22,15:13:05.000,113,11089581,13285,0,1713798784,12987.275883739996,132.525687870002,53486.352476880005 2024-04-22,15:13:06.000,113,11089596,13525,0,1713798785,12987.329774220001,132.48339308999857,53486.38741248 2024-04-22,15:13:07.000,113,11089568,13485,0,1713798786,12987.336510529996,132.4763439599992,53486.401386720005 2024-04-22,15:13:08.000,113,11089598,13325,0,1713798787,12987.349983150001,132.49749135000457,53486.38741248 2024-04-22,15:13:09.000,113,11089554,13605,0,1713798788,12987.329774220001,132.45519657000114,53486.40837384 2024-04-22,15:13:10.000,113,11089577,13765,0,1713798789,12987.349983150001,132.45519657000114,53486.450296560004 2024-04-22,15:13:11.000,113,11089568,13525,0,1713798790,12987.376928389996,132.4129017899977,53486.47824504 2024-04-22,15:13:12.000,113,11089582,13525,0,1713798791,12987.410609940001,132.38470527000027,53486.54811624 2024-04-22,15:13:13.000,113,11089632,13245,0,1713798792,12987.417346249997,132.39175439999963,53486.51318064001 2024-04-22,15:13:14.000,113,11089538,13325,0,1713798793,12987.451027800002,132.35650875000283,53486.61100032001 2024-04-22,15:13:15.000,113,11089596,13805,0,1713798794,12987.437555179997,132.34945962000347,53486.66689728 2024-04-22,15:13:16.000,113,11089519,13245,0,1713798795,12987.451027800002,132.33536136000475,53486.66689728 2024-04-22,15:13:17.000,113,11089596,13405,0,1713798796,12987.430818870002,132.27191919000325,53486.65991016001 2024-04-22,15:13:18.000,113,11089569,13245,0,1713798797,12987.457764109997,132.23667353999917,53486.65292304 2024-04-22,15:13:19.000,113,11089571,13405,0,1713798798,12987.444291489992,132.2507717999979,53486.65991016001 2024-04-22,15:13:20.000,113,11089626,13725,0,1713798799,12987.403873629992,132.2155261500011,53486.7437556 2024-04-22,15:13:21.000,113,11089580,13245,0,1713798800,12987.410609940001,132.19437876000302,53486.785678320004 2024-04-22,15:13:22.000,113,11089574,13325,0,1713798801,12987.430818870002,132.13798572000087,53486.75074272001 2024-04-22,15:13:23.000,113,11089568,13645,0,1713798802,12987.444291489992,132.15913310999895,53486.77869120001 2024-04-22,15:13:24.000,113,11089583,13005,0,1713798803,12987.424082559992,132.12388746000215,53486.806639680006 2024-04-22,15:13:25.000,113,11089577,13325,0,1713798804,12987.376928389996,132.10978920000343,53486.79266544 2024-04-22,15:13:26.000,113,11089572,13885,0,1713798805,12987.424082559992,132.07454354999936,53486.84856240001 2024-04-22,15:13:27.000,113,11089547,13405,0,1713798806,12987.417346249997,132.09569094000472,53486.8136268 2024-04-22,15:13:28.000,113,11089609,13525,0,1713798807,12987.410609940001,132.07454354999936,53486.86253664 2024-04-22,15:13:29.000,113,11089577,13605,0,1713798808,12987.403873629992,132.05339616000128,53486.883498 2024-04-22,15:13:30.000,113,11089612,13525,0,1713798809,12987.424082559992,132.05339616000128,53486.86253664 2024-04-22,15:13:31.000,113,11089559,13165,0,1713798810,12987.390401010001,132.03929790000257,53486.91843360001 2024-04-22,15:13:32.000,113,11089561,13405,0,1713798811,12987.424082559992,132.08159267999872,53486.91843360001 2024-04-22,15:13:33.000,113,11089577,13405,0,1713798812,12987.417346249997,132.0181505100045,53486.89048512 2024-04-22,15:13:34.000,113,11089576,13605,0,1713798813,12987.424082559992,132.05339616000128,53486.89747224001 2024-04-22,15:13:35.000,113,11089572,13805,0,1713798814,12987.397137319997,131.99700311999914,53486.94638208001 2024-04-22,15:13:36.000,113,11089570,13925,0,1713798815,12987.363455769992,132.0040522499985,53486.94638208001 2024-04-22,15:13:37.000,113,11089571,13445,0,1713798816,12987.370192080001,132.0181505100045,53486.92542072001 2024-04-22,15:13:38.000,113,11089586,13445,0,1713798817,12987.336510529996,131.99700311999914,53486.883498 2024-04-22,15:13:39.000,113,11089584,13525,0,1713798818,12987.316301599996,131.99700311999914,53486.91843360001 2024-04-22,15:13:40.000,113,11089569,13285,0,1713798819,12987.356719459996,131.94061008000426,53486.96734344001 2024-04-22,15:13:41.000,113,11089553,13645,0,1713798820,12987.323037909991,131.95470834000298,53486.96734344001 2024-04-22,15:13:42.000,113,11089596,13725,0,1713798821,12987.309565290001,131.9335609500049,53487.01625328001 2024-04-22,15:13:43.000,113,11089555,13605,0,1713798822,12987.329774220001,131.9053644300002,53486.93939496 2024-04-22,15:13:44.000,113,11089568,13565,0,1713798823,12987.26914743,131.9053644300002,53487.01625328001 2024-04-22,15:13:45.000,113,11089542,13365,0,1713798824,12987.221993259991,131.89831530000083,53487.00227904 2024-04-22,15:13:46.000,113,11089585,13445,0,1713798825,12987.201784329991,131.84192225999868,53486.98131768 2024-04-22,15:13:47.000,113,11089567,13365,0,1713798826,12987.201784329991,131.81372574000125,53486.96035632 2024-04-22,15:13:48.000,113,11089602,13325,0,1713798827,12987.18157539999,131.77848009000445,53486.953369200004 2024-04-22,15:13:49.000,113,11089546,13565,0,1713798828,12987.16136646999,131.7855292200038,53486.953369200004 2024-04-22,15:13:50.000,113,11089544,13645,0,1713798829,12987.174839089996,131.73618531000102,53486.98131768 2024-04-22,15:13:51.000,113,11089591,14005,0,1713798830,12987.16810278,131.71503792000294,53486.99529192001 2024-04-22,15:13:52.000,113,11089548,13565,0,1713798831,12987.12768492,131.73618531000102,53486.94638208001 2024-04-22,15:13:53.000,113,11089565,13525,0,1713798832,12987.10073967999,131.70093966000422,53486.883498 2024-04-22,15:13:54.000,113,11089541,13245,0,1713798833,12987.073794439995,131.68684139999823,53486.904459360005 2024-04-22,15:13:55.000,113,11089533,13405,0,1713798834,12987.053585509995,131.67979226999887,53486.86952376 2024-04-22,15:13:56.000,113,11089566,13525,0,1713798835,12987.0468492,131.66569401000015,53486.87651088001 2024-04-22,15:13:57.000,113,11089533,13645,0,1713798836,12987.0468492,131.63044836000336,53486.86952376 2024-04-22,15:13:58.000,113,11089626,13285,0,1713798837,12987.04011288999,131.59520270999928,53486.87651088001 2024-04-22,15:13:59.000,113,11089543,13525,0,1713798838,12987.033376579995,131.56700619000185,53486.84157528 2024-04-22,15:14:00.000,113,11089561,13565,0,1713798839,12987.0468492,131.54585880000377,53486.84856240001 2024-04-22,15:14:01.000,113,11089555,13565,0,1713798840,12986.97948609999,131.53176053999778,53486.82760104001 2024-04-22,15:14:02.000,113,11089602,13405,0,1713798841,12986.952540859995,131.49651489000098,53486.7437556 2024-04-22,15:14:03.000,113,11089568,13325,0,1713798842,12986.93906823999,131.50356402000034,53486.806639680006 2024-04-22,15:14:04.000,113,11089558,13685,0,1713798843,12986.90538669,131.48241663000226,53486.79965256001 2024-04-22,15:14:05.000,113,11089543,13805,0,1713798844,12986.891914069995,131.4753675000029,53486.77170408 2024-04-22,15:14:06.000,113,11089562,13485,0,1713798845,12986.83802358999,131.48241663000226,53486.79266544 2024-04-22,15:14:07.000,113,11089589,13525,0,1713798846,12986.85823251999,131.46126924000419,53486.72978136001 2024-04-22,15:14:08.000,113,11089576,13445,0,1713798847,12986.804342039999,131.49651489000098,53486.72978136001 2024-04-22,15:14:09.000,113,11089549,13445,0,1713798848,12986.784133109999,131.4753675000029,53486.76471696 2024-04-22,15:14:10.000,113,11089552,13805,0,1713798849,12986.730242629994,131.45422011000483,53486.76471696 2024-04-22,15:14:11.000,113,11089573,13605,0,1713798850,12986.703297389999,131.41897446000075,53486.77170408 2024-04-22,15:14:12.000,113,11089565,13165,0,1713798851,12986.710033699994,131.39077794000332,53486.68087152001 2024-04-22,15:14:13.000,113,11089554,13405,0,1713798852,12986.689824769994,131.33438490000117,53486.70183288 2024-04-22,15:14:14.000,113,11089533,13325,0,1713798853,12986.642670599998,131.3625814199986,53486.75074272001 2024-04-22,15:14:15.000,113,11089540,13365,0,1713798854,12986.575307499988,131.34143403000053,53486.76471696 2024-04-22,15:14:16.000,113,11089501,13405,0,1713798855,12986.568571189993,131.28504098999838,53486.68087152001 2024-04-22,15:14:17.000,113,11089537,13565,0,1713798856,12986.548362259993,131.28504098999838,53486.68087152001 2024-04-22,15:14:18.000,113,11089597,13405,0,1713798857,12986.555098569988,131.23569708000286,53486.638948800006 2024-04-22,15:14:19.000,113,11089541,13685,0,1713798858,12986.501208089998,131.2004514299988,53486.68087152001 2024-04-22,15:14:20.000,113,11089543,13405,0,1713798859,12986.474262850003,131.2004514299988,53486.64593592 2024-04-22,15:14:21.000,113,11089542,13365,0,1713798860,12986.480999159998,131.17930404000072,53486.59702608 2024-04-22,15:14:22.000,113,11089517,13605,0,1713798861,12986.514680709988,131.15110752000328,53486.55510336 2024-04-22,15:14:23.000,113,11089587,13445,0,1713798862,12986.454053920002,131.15110752000328,53486.569077600005 2024-04-22,15:14:24.000,113,11089612,13525,0,1713798863,12986.474262850003,131.12996012999793,53486.61100032001 2024-04-22,15:14:25.000,113,11089547,13525,0,1713798864,12986.454053920002,131.1158618699992,53486.50619352 2024-04-22,15:14:26.000,113,11089578,13485,0,1713798865,12986.474262850003,131.12996012999793,53486.54112912001 2024-04-22,15:14:27.000,113,11089534,13205,0,1713798866,12986.480999159998,131.10881273999985,53486.51318064001 2024-04-22,15:14:28.000,113,11089605,13565,0,1713798867,12986.494471780003,131.10881273999985,53486.520167760005 2024-04-22,15:14:29.000,113,11089599,13365,0,1713798868,12986.494471780003,131.07356709000305,53486.50619352 2024-04-22,15:14:30.000,113,11089565,13445,0,1713798869,12986.507944399993,131.03127230999962,53486.51318064001 2024-04-22,15:14:31.000,113,11089598,13365,0,1713798870,12986.501208089998,131.0806162200024,53486.4992064 2024-04-22,15:14:32.000,113,11089568,13565,0,1713798871,12986.548362259993,131.03832143999898,53486.4992064 2024-04-22,15:14:33.000,113,11089540,13565,0,1713798872,12986.555098569988,131.03832143999898,53486.47824504 2024-04-22,15:14:34.000,113,11089600,13365,0,1713798873,12986.568571189993,131.00307579000219,53486.471257920006 2024-04-22,15:14:35.000,113,11089528,13805,0,1713798874,12986.568571189993,131.0665179600037,53486.38741248 2024-04-22,15:14:36.000,113,11089576,13645,0,1713798875,12986.561834879998,131.04537056999834,53486.43632232 2024-04-22,15:14:37.000,113,11089526,13365,0,1713798876,12986.561834879998,131.03127230999962,53486.41536096001 2024-04-22,15:14:38.000,113,11089590,13645,0,1713798877,12986.555098569988,131.0171740500009,53486.41536096001 2024-04-22,15:14:39.000,113,11089606,13805,0,1713798878,12986.568571189993,131.01012492000154,53486.42234808001 2024-04-22,15:14:40.000,113,11089580,13605,0,1713798879,12986.555098569988,131.00307579000219,53486.401386720005 2024-04-22,15:14:41.000,113,11089574,13645,0,1713798880,12986.568571189993,130.9819284000041,53486.38741248 2024-04-22,15:14:42.000,113,11089571,13485,0,1713798881,12986.541625949998,130.96078100999875,53486.37343824001 2024-04-22,15:14:43.000,113,11089629,13405,0,1713798882,12986.568571189993,130.94668275000004,53486.36645112 2024-04-22,15:14:44.000,113,11089572,13485,0,1713798883,12986.548362259993,130.96078100999875,53486.34548976001 2024-04-22,15:14:45.000,113,11089546,13325,0,1713798884,12986.521417019998,130.9184862300026,53486.29657992001 2024-04-22,15:14:46.000,113,11089572,13525,0,1713798885,12986.494471780003,130.9184862300026,53486.36645112 2024-04-22,15:14:47.000,113,11089584,13605,0,1713798886,12986.501208089998,130.8902897099979,53486.33151552 2024-04-22,15:14:48.000,113,11089540,13405,0,1713798887,12986.474262850003,130.84799493000173,53486.32452840001 2024-04-22,15:14:49.000,113,11089622,13405,0,1713798888,12986.501208089998,130.833896670003,53486.31754128 2024-04-22,15:14:50.000,113,11089586,13605,0,1713798889,12986.467526539993,130.79160188999958,53486.33151552 2024-04-22,15:14:51.000,113,11089581,13645,0,1713798890,12986.454053920002,130.77750363000087,53486.27561856001 2024-04-22,15:14:52.000,113,11089529,14005,0,1713798891,12986.501208089998,130.74225798000407,53486.31055416 2024-04-22,15:14:53.000,113,11089568,13565,0,1713798892,12986.480999159998,130.69996320000064,53486.233695840005 2024-04-22,15:14:54.000,113,11089579,13325,0,1713798893,12986.487735469993,130.69996320000064,53486.24767008001 2024-04-22,15:14:55.000,113,11089583,13605,0,1713798894,12986.494471780003,130.65766842000448,53486.24767008001 2024-04-22,15:14:56.000,113,11089591,13325,0,1713798895,12986.467526539993,130.60127538000233,53486.233695840005 2024-04-22,15:14:57.000,113,11089607,13565,0,1713798896,12986.427108679993,130.59422625000298,53486.17081176 2024-04-22,15:14:58.000,113,11089559,12965,0,1713798897,12986.433844990002,130.54488234000019,53486.14286328 2024-04-22,15:14:59.000,113,11089563,13685,0,1713798898,12986.460790229998,130.46734190999996,53486.17779888001 2024-04-22,15:15:00.000,113,11089547,13565,0,1713798899,12986.440581299998,130.43914539000252,53486.233695840005 2024-04-22,15:15:01.000,113,11089528,13325,0,1713798900,12986.494471780003,130.3968506099991,53486.24068296 2024-04-22,15:15:02.000,113,11089592,13365,0,1713798901,12986.507944399993,130.4109488699978,53486.2197216 2024-04-22,15:15:03.000,113,11089576,13245,0,1713798902,12986.548362259993,130.34045757000422,53486.26164432 2024-04-22,15:15:04.000,113,11089587,13525,0,1713798903,12986.561834879998,130.34045757000422,53486.25465720001 2024-04-22,15:15:05.000,113,11089607,13605,0,1713798904,12986.595516429988,130.30521192000015,53486.26164432 2024-04-22,15:15:06.000,113,11089616,13605,0,1713798905,12986.548362259993,130.30521192000015,53486.26863144 2024-04-22,15:15:07.000,113,11089581,13685,0,1713798906,12986.568571189993,130.29111366000143,53486.26863144 2024-04-22,15:15:08.000,113,11089614,13485,0,1713798907,12986.575307499988,130.23472061999928,53486.26863144 2024-04-22,15:15:09.000,113,11089591,13605,0,1713798908,12986.548362259993,130.25586801000463,53486.24068296 2024-04-22,15:15:10.000,113,11089573,13605,0,1713798909,12986.534889639988,130.1783275800044,53486.24068296 2024-04-22,15:15:11.000,113,11089581,13485,0,1713798910,12986.507944399993,130.18537671000377,53486.282605680004 2024-04-22,15:15:12.000,113,11089615,13565,0,1713798911,12986.487735469993,130.13603280000098,53486.29657992001 2024-04-22,15:15:13.000,113,11089569,13765,0,1713798912,12986.514680709988,130.12193454000226,53486.2895928 2024-04-22,15:15:14.000,113,11089577,13645,0,1713798913,12986.501208089998,130.10783628000354,53486.282605680004 2024-04-22,15:15:15.000,113,11089617,13365,0,1713798914,12986.501208089998,130.0302958500033,53486.29657992001 2024-04-22,15:15:16.000,113,11089583,13565,0,1713798915,12986.460790229998,130.0020993299986,53486.352476880005 2024-04-22,15:15:17.000,113,11089594,14045,0,1713798916,12986.433844990002,129.9668536800018,53486.2895928 2024-04-22,15:15:18.000,113,11089532,13165,0,1713798917,12986.460790229998,129.92455889999837,53486.352476880005 2024-04-22,15:15:19.000,113,11089581,13605,0,1713798918,12986.386690819993,129.93160802999773,53486.352476880005 2024-04-22,15:15:20.000,113,11089603,13325,0,1713798919,12986.379954509997,129.88226412000222,53486.33151552 2024-04-22,15:15:21.000,113,11089568,13565,0,1713798920,12986.359745579997,129.83292020999943,53486.36645112 2024-04-22,15:15:22.000,113,11089588,13365,0,1713798921,12986.339536649997,129.82587108000007,53486.352476880005 2024-04-22,15:15:23.000,113,11089558,13525,0,1713798922,12986.346272959992,129.7553797799992,53486.2895928 2024-04-22,15:15:24.000,113,11089601,13245,0,1713798923,12986.272173550002,129.74833064999984,53486.303567040006 2024-04-22,15:15:25.000,113,11089571,13325,0,1713798924,12986.238491999997,129.73423239000113,53486.303567040006 2024-04-22,15:15:26.000,113,11089582,13405,0,1713798925,12986.211546760002,129.68488847999834,53486.33151552 2024-04-22,15:15:27.000,113,11089609,13685,0,1713798926,12986.191337830001,129.67783934999898,53486.26164432 2024-04-22,15:15:28.000,113,11089542,13565,0,1713798927,12986.157656279996,129.67783934999898,53486.2895928 2024-04-22,15:15:29.000,113,11089566,13485,0,1713798928,12986.137447349996,129.64259370000218,53486.31055416 2024-04-22,15:15:30.000,113,11089594,13485,0,1713798929,12986.137447349996,129.68488847999834,53486.33151552 2024-04-22,15:15:31.000,113,11089593,13565,0,1713798930,12986.076820559996,129.6214463100041,53486.27561856001 2024-04-22,15:15:32.000,113,11089595,13765,0,1713798931,12986.083556869991,129.58620066000003,53486.282605680004 2024-04-22,15:15:33.000,113,11089566,13605,0,1713798932,12986.036402699996,129.55095501000324,53486.27561856001 2024-04-22,15:15:34.000,113,11089564,13765,0,1713798933,12986.016193769996,129.54390588000388,53486.24068296 2024-04-22,15:15:35.000,113,11089575,13605,0,1713798934,12985.98251221999,129.4945619700011,53486.24068296 2024-04-22,15:15:36.000,113,11089550,13285,0,1713798935,12985.92188542999,129.45226718999766,53486.26863144 2024-04-22,15:15:37.000,113,11089629,13325,0,1713798936,12985.90167649999,129.38882502000342,53486.19177312 2024-04-22,15:15:38.000,113,11089587,13685,0,1713798937,12985.90167649999,129.32538285000192,53486.282605680004 2024-04-22,15:15:39.000,113,11089612,13565,0,1713798938,12985.84104970999,129.29718633000448,53486.135876160006 2024-04-22,15:15:40.000,113,11089561,13565,0,1713798939,12985.84104970999,129.25489155000105,53486.16382464 2024-04-22,15:15:41.000,113,11089559,13525,0,1713798940,12985.82084077999,129.17735112000082,53486.1498504 2024-04-22,15:15:42.000,113,11089558,13525,0,1713798941,12985.773686609995,129.1139089499993,53486.20574736001 2024-04-22,15:15:43.000,113,11089560,13405,0,1713798942,12985.773686609995,129.1139089499993,53486.1498504 2024-04-22,15:15:44.000,113,11089579,13685,0,1713798943,12985.74000505999,129.07161417000316,53486.15683752001 2024-04-22,15:15:45.000,113,11089602,13645,0,1713798944,12985.66590565,129.0011228700023,53486.19177312 2024-04-22,15:15:46.000,113,11089550,13565,0,1713798945,12985.68611458,128.95882808999886,53486.184786000005 2024-04-22,15:15:47.000,113,11089551,13725,0,1713798946,12985.61875147999,128.90948418000335,53486.2197216 2024-04-22,15:15:48.000,113,11089560,13405,0,1713798947,12985.59854254999,128.89538592000463,53486.2197216 2024-04-22,15:15:49.000,113,11089612,13485,0,1713798948,12985.510970519994,128.8037472299984,53486.233695840005 2024-04-22,15:15:50.000,113,11089589,13365,0,1713798949,12985.55812468999,128.8037472299984,53486.17081176 2024-04-22,15:15:51.000,113,11089625,13605,0,1713798950,12985.564860999999,128.74030506000418,53486.12888904001 2024-04-22,15:15:52.000,113,11089530,14125,0,1713798951,12985.524443139999,128.69096115000139,53486.066004960005 2024-04-22,15:15:53.000,113,11089577,13485,0,1713798952,12985.457080039989,128.63456810999924,53486.19876024 2024-04-22,15:15:54.000,113,11089549,13405,0,1713798953,12985.436871109989,128.62046985000052,53486.16382464 2024-04-22,15:15:55.000,113,11089567,13845,0,1713798954,12985.436871109989,128.61342072000116,53486.12190192 2024-04-22,15:15:56.000,113,11089593,13405,0,1713798955,12985.362771699998,128.58522420000372,53486.135876160006 2024-04-22,15:15:57.000,113,11089557,13445,0,1713798956,12985.369508009993,128.51473290000285,53486.16382464 2024-04-22,15:15:58.000,113,11089514,13445,0,1713798957,12985.356035389988,128.47243811999942,53486.12190192 2024-04-22,15:15:59.000,113,11089565,13245,0,1713798958,12985.335826459988,128.444241600002,53486.12888904001 2024-04-22,15:16:00.000,113,11089607,13485,0,1713798959,12985.302144909998,128.40194681999856,53486.05901784001 2024-04-22,15:16:01.000,113,11089574,13605,0,1713798960,12985.254990740003,128.38784855999984,53486.09395344 2024-04-22,15:16:02.000,113,11089572,13405,0,1713798961,12985.302144909998,128.3596520400024,53486.0450436 2024-04-22,15:16:03.000,113,11089576,13605,0,1713798962,12985.329090149993,128.37375030000112,53486.09395344 2024-04-22,15:16:04.000,113,11089623,13725,0,1713798963,12985.241518119998,128.3314555199977,53486.066004960005 2024-04-22,15:16:05.000,113,11089572,13645,0,1713798964,12985.281935979998,128.23276769999939,53486.07997920001 2024-04-22,15:16:06.000,113,11089593,13525,0,1713798965,12985.268463359993,128.23981682999874,53486.05203072 2024-04-22,15:16:07.000,113,11089565,13645,0,1713798966,12985.234781810002,128.19047292000323,53486.03106936 2024-04-22,15:16:08.000,113,11089544,13125,0,1713798967,12985.221309189998,128.16932552999788,53486.03805648001 2024-04-22,15:16:09.000,113,11089555,13845,0,1713798968,12985.174155020002,128.0988342300043,53485.98914664001 2024-04-22,15:16:10.000,113,11089612,13605,0,1713798969,12985.174155020002,128.0494903200015,53486.017095120005 2024-04-22,15:16:11.000,113,11089554,13805,0,1713798970,12985.167418709992,128.02834293000342,53485.98914664001 2024-04-22,15:16:12.000,113,11089544,13925,0,1713798971,12985.133737160002,127.97899902000063,53486.02408224 2024-04-22,15:16:13.000,113,11089591,13445,0,1713798972,12985.113528230002,127.92965510999784,53486.01010800001 2024-04-22,15:16:14.000,113,11089584,13445,0,1713798973,12985.066374059992,127.9014585900004,53486.00312088 2024-04-22,15:16:15.000,113,11089577,13645,0,1713798974,12985.086582989992,127.85916381000425,53486.02408224 2024-04-22,15:16:16.000,113,11089571,13365,0,1713798975,12985.066374059992,127.8662129400036,53486.02408224 2024-04-22,15:16:17.000,113,11089598,13445,0,1713798976,12985.025956199992,127.8027707700021,53486.05203072 2024-04-22,15:16:18.000,113,11089544,13765,0,1713798977,12985.039428819997,127.78867251000338,53486.01010800001 2024-04-22,15:16:19.000,113,11089584,13605,0,1713798978,12985.046165129992,127.75342685999931,53485.99613376 2024-04-22,15:16:20.000,113,11089556,13965,0,1713798979,12985.012483580002,127.73227947000123,53485.95421104 2024-04-22,15:16:21.000,113,11089571,13765,0,1713798980,12984.972065720001,127.68293555999844,53486.05901784001 2024-04-22,15:16:22.000,113,11089595,13565,0,1713798981,12984.951856790001,127.68293555999844,53486.09395344 2024-04-22,15:16:23.000,113,11089584,13885,0,1713798982,12984.999010959997,127.69703382000444,53485.96119816001 2024-04-22,15:16:24.000,113,11089593,13285,0,1713798983,12985.012483580002,127.62654252000357,53486.00312088 2024-04-22,15:16:25.000,113,11089592,13685,0,1713798984,12985.066374059992,127.5560512200027,53486.0450436 2024-04-22,15:16:26.000,113,11089599,13525,0,1713798985,12985.032692510002,127.56310035000206,53485.99613376 2024-04-22,15:16:27.000,113,11089574,13605,0,1713798986,12985.039428819997,127.53490383000462,53486.02408224 2024-04-22,15:16:28.000,113,11089549,13765,0,1713798987,12985.019219889997,127.46441253000376,53486.03805648001 2024-04-22,15:16:29.000,113,11089592,13405,0,1713798988,12984.999010959997,127.4080194900016,53486.05901784001 2024-04-22,15:16:30.000,113,11089594,13325,0,1713798989,12985.012483580002,127.41506862000097,53486.017095120005 2024-04-22,15:16:31.000,113,11089638,13605,0,1713798990,12985.039428819997,127.35867557999882,53486.01010800001 2024-04-22,15:16:32.000,113,11089606,13765,0,1713798991,12984.958593099997,127.33047906000138,53486.02408224 2024-04-22,15:16:33.000,113,11089584,13125,0,1713798992,12984.958593099997,127.32342993000202,53485.99613376 2024-04-22,15:16:34.000,113,11089602,13445,0,1713798993,12984.958593099997,127.28113514999859,53485.99613376 2024-04-22,15:16:35.000,113,11089603,13645,0,1713798994,12984.978802029997,127.26703688999987,53486.0450436 2024-04-22,15:16:36.000,113,11089588,13485,0,1713798995,12984.999010959997,127.21064384999772,53486.15683752001 2024-04-22,15:16:37.000,113,11089598,13525,0,1713798996,12985.005747269992,127.21769298000436,53486.09395344 2024-04-22,15:16:38.000,113,11089562,13565,0,1713798997,12985.032692510002,127.14015255000413,53486.08696632001 2024-04-22,15:16:39.000,113,11089591,13605,0,1713798998,12984.972065720001,127.11900515999878,53486.05203072 2024-04-22,15:16:40.000,113,11089599,13605,0,1713798999,12984.965329409992,127.10490690000006,53486.066004960005 2024-04-22,15:16:41.000,113,11089599,13805,0,1713799000,12984.992274650001,127.07671038000262,53486.066004960005 2024-04-22,15:16:42.000,113,11089585,13605,0,1713799001,12984.958593099997,127.04146472999855,53486.07299208 2024-04-22,15:16:43.000,113,11089584,13685,0,1713799002,12984.965329409992,127.05556299000455,53486.12190192 2024-04-22,15:16:44.000,113,11089570,13845,0,1713799003,12985.005747269992,127.00621908000176,53486.09395344 2024-04-22,15:16:45.000,113,11089580,13405,0,1713799004,12984.992274650001,127.00621908000176,53486.135876160006 2024-04-22,15:16:46.000,113,11089558,13125,0,1713799005,12984.978802029997,126.9498260399996,53486.135876160006 2024-04-22,15:16:47.000,113,11089609,13645,0,1713799006,12984.992274650001,126.9498260399996,53486.09395344 2024-04-22,15:16:48.000,113,11089564,13485,0,1713799007,12984.978802029997,126.92867865000153,53486.10792768001 2024-04-22,15:16:49.000,113,11089584,13565,0,1713799008,12984.965329409992,126.89343300000473,53486.184786000005 2024-04-22,15:16:50.000,113,11089569,13925,0,1713799009,12985.012483580002,126.90753126000345,53486.17779888001 2024-04-22,15:16:51.000,113,11089577,13525,0,1713799010,12984.985538339992,126.86523648000002,53486.20574736001 2024-04-22,15:16:52.000,113,11089577,13805,0,1713799011,12984.985538339992,126.84408909000194,53486.17081176 2024-04-22,15:16:53.000,113,11089566,13805,0,1713799012,12984.999010959997,126.8511382200013,53486.20574736001 2024-04-22,15:16:54.000,113,11089601,13525,0,1713799013,12985.019219889997,126.80884343999787,53486.15683752001 2024-04-22,15:16:55.000,113,11089590,13485,0,1713799014,12985.012483580002,126.80179430999851,53486.17779888001 2024-04-22,15:16:56.000,113,11089534,13485,0,1713799015,12984.958593099997,126.7876960499998,53486.14286328 2024-04-22,15:16:57.000,113,11089594,13205,0,1713799016,12984.978802029997,126.80179430999851,53486.17081176 2024-04-22,15:16:58.000,113,11089541,13485,0,1713799017,12985.005747269992,126.81589257000451,53486.21273448 2024-04-22,15:16:59.000,113,11089573,13365,0,1713799018,12985.012483580002,126.78064692000044,53486.21273448 2024-04-22,15:17:00.000,113,11089588,13405,0,1713799019,12984.992274650001,126.77359779000108,53486.21273448 2024-04-22,15:17:01.000,113,11089593,13805,0,1713799020,12985.005747269992,126.76654866000172,53486.22670872001 2024-04-22,15:17:02.000,113,11089564,13805,0,1713799021,12985.046165129992,126.74540127000364,53486.24767008001 2024-04-22,15:17:03.000,113,11089622,13445,0,1713799022,12985.012483580002,126.74540127000364,53486.282605680004 2024-04-22,15:17:04.000,113,11089577,13485,0,1713799023,12985.012483580002,126.72425387999829,53486.303567040006 2024-04-22,15:17:05.000,113,11089511,13445,0,1713799024,12985.073110370002,126.68195910000213,53486.27561856001 2024-04-22,15:17:06.000,113,11089605,13405,0,1713799025,12985.086582989992,126.67490997000277,53486.29657992001 2024-04-22,15:17:07.000,113,11089581,13765,0,1713799026,12985.133737160002,126.6537625800047,53486.29657992001 2024-04-22,15:17:08.000,113,11089564,13565,0,1713799027,12985.147209779992,126.6396643199987,53486.26863144 2024-04-22,15:17:09.000,113,11089579,13685,0,1713799028,12985.180891329997,126.61851693000062,53486.25465720001 2024-04-22,15:17:10.000,113,11089595,13205,0,1713799029,12985.153946090002,126.59736954000255,53486.26863144 2024-04-22,15:17:11.000,113,11089546,13845,0,1713799030,12985.174155020002,126.57622215000447,53486.31055416 2024-04-22,15:17:12.000,113,11089629,13365,0,1713799031,12985.201100259997,126.55507475999912,53486.2895928 2024-04-22,15:17:13.000,113,11089588,13405,0,1713799032,12985.187627639993,126.54802562999976,53486.32452840001 2024-04-22,15:17:14.000,113,11089592,13565,0,1713799033,12985.194363950002,126.47753432999889,53486.31754128 2024-04-22,15:17:15.000,113,11089581,13325,0,1713799034,12985.194363950002,126.44933781000145,53486.2895928 2024-04-22,15:17:16.000,113,11089548,13325,0,1713799035,12985.201100259997,126.46343607000017,53486.29657992001 2024-04-22,15:17:17.000,113,11089610,13405,0,1713799036,12985.187627639993,126.43523955000273,53486.32452840001 2024-04-22,15:17:18.000,113,11089588,13605,0,1713799037,12985.207836569993,126.40704302999802,53486.37343824001 2024-04-22,15:17:19.000,113,11089553,13845,0,1713799038,12985.241518119998,126.38589563999994,53486.36645112 2024-04-22,15:17:20.000,113,11089576,13725,0,1713799039,12985.228045499993,126.34360086000379,53486.359464 2024-04-22,15:17:21.000,113,11089602,13765,0,1713799040,12985.241518119998,126.3295025999978,53486.401386720005 2024-04-22,15:17:22.000,113,11089565,13765,0,1713799041,12985.228045499993,126.30835520999972,53486.39439960001 2024-04-22,15:17:23.000,113,11089601,13685,0,1713799042,12985.180891329997,126.26606043000356,53486.38042536 2024-04-22,15:17:24.000,113,11089589,13605,0,1713799043,12985.214572880002,126.23786390999885,53486.39439960001 2024-04-22,15:17:25.000,113,11089613,13485,0,1713799044,12985.214572880002,126.23081477999949,53486.450296560004 2024-04-22,15:17:26.000,113,11089600,13485,0,1713799045,12985.201100259997,126.21671652000077,53486.450296560004 2024-04-22,15:17:27.000,113,11089587,13925,0,1713799046,12985.214572880002,126.21671652000077,53486.45728368 2024-04-22,15:17:28.000,113,11089595,13885,0,1713799047,12985.207836569993,126.1955691300027,53486.44330944001 2024-04-22,15:17:29.000,113,11089581,13565,0,1713799048,12985.194363950002,126.1955691300027,53486.46427080001 2024-04-22,15:17:30.000,113,11089559,13725,0,1713799049,12985.187627639993,126.17442174000462,53486.46427080001 2024-04-22,15:17:31.000,113,11089564,13605,0,1713799050,12985.214572880002,126.15327434999926,53486.46427080001 2024-04-22,15:17:32.000,113,11089535,13605,0,1713799051,12985.207836569993,126.15327434999926,53486.50619352 2024-04-22,15:17:33.000,113,11089587,13605,0,1713799052,12985.194363950002,126.11097957000311,53486.52715488 2024-04-22,15:17:34.000,113,11089599,13725,0,1713799053,12985.194363950002,126.05458653000096,53486.44330944001 2024-04-22,15:17:35.000,113,11089575,13325,0,1713799054,12985.248254429993,126.11097957000311,53486.57606472 2024-04-22,15:17:36.000,113,11089600,13525,0,1713799055,12985.187627639993,126.0122917500048,53486.520167760005 2024-04-22,15:17:37.000,113,11089602,13405,0,1713799056,12985.207836569993,125.97704610000073,53486.52715488 2024-04-22,15:17:38.000,113,11089569,13565,0,1713799057,12985.187627639993,125.91360392999923,53486.471257920006 2024-04-22,15:17:39.000,113,11089593,13285,0,1713799058,12985.201100259997,125.89950567000051,53486.51318064001 2024-04-22,15:17:40.000,113,11089580,13605,0,1713799059,12985.201100259997,125.91360392999923,53486.4992064 2024-04-22,15:17:41.000,113,11089564,13565,0,1713799060,12985.147209779992,125.92065305999859,53486.52715488 2024-04-22,15:17:42.000,113,11089576,13325,0,1713799061,12985.093319300002,125.92770218999794,53486.56209048001 2024-04-22,15:17:43.000,113,11089573,13485,0,1713799062,12985.106791919992,125.90655479999987,53486.61100032001 2024-04-22,15:17:44.000,113,11089568,13685,0,1713799063,12985.032692510002,125.92770218999794,53486.6040132 2024-04-22,15:17:45.000,113,11089590,13565,0,1713799064,12985.019219889997,125.95589871000266,53486.59702608 2024-04-22,15:17:46.000,113,11089574,13565,0,1713799065,12985.025956199992,125.92770218999794,53486.638948800006 2024-04-22,15:17:47.000,113,11089602,13365,0,1713799066,12985.039428819997,125.95589871000266,53486.65991016001 2024-04-22,15:17:48.000,113,11089587,13485,0,1713799067,12984.978802029997,125.94180045000394,53486.59003896001 2024-04-22,15:17:49.000,113,11089596,13285,0,1713799068,12984.972065720001,125.9840952300001,53486.6040132 2024-04-22,15:17:50.000,113,11089617,13525,0,1713799069,12984.965329409992,126.03343914000288,53486.62497456 2024-04-22,15:17:51.000,113,11089601,13605,0,1713799070,12984.918175239996,126.0122917500048,53486.6040132 2024-04-22,15:17:52.000,113,11089564,13565,0,1713799071,12984.938384169996,126.02639001000352,53486.59702608 2024-04-22,15:17:53.000,113,11089576,13565,0,1713799072,12984.918175239996,126.00524261999817,53486.57606472 2024-04-22,15:17:54.000,113,11089577,13765,0,1713799073,12984.918175239996,126.06163566000032,53486.6040132 2024-04-22,15:17:55.000,113,11089587,13645,0,1713799074,12984.871021070001,126.04048827000224,53486.59003896001 2024-04-22,15:17:56.000,113,11089572,13565,0,1713799075,12984.931647860001,126.06868478999968,53486.57606472 2024-04-22,15:17:57.000,113,11089596,13685,0,1713799076,12984.891230000001,126.07573391999904,53486.59003896001 2024-04-22,15:17:58.000,113,11089559,13685,0,1713799077,12984.931647860001,126.13212696000119,53486.62497456 2024-04-22,15:17:59.000,113,11089591,13365,0,1713799078,12984.938384169996,126.09688131000439,53486.6040132 2024-04-22,15:18:00.000,113,11089572,13525,0,1713799079,12984.891230000001,126.06868478999968,53486.617987440004 2024-04-22,15:18:01.000,113,11089585,13525,0,1713799080,12984.83060321,126.11802870000247,53486.617987440004 2024-04-22,15:18:02.000,113,11089626,13605,0,1713799081,12984.803657969991,126.11802870000247,53486.54811624 2024-04-22,15:18:03.000,113,11089631,13445,0,1713799082,12984.79018535,126.0827830499984,53486.57606472 2024-04-22,15:18:04.000,113,11089586,13405,0,1713799083,12984.74303117999,126.10393044000375,53486.57606472 2024-04-22,15:18:05.000,113,11089611,13365,0,1713799084,12984.716085939996,126.10393044000375,53486.58305184001 2024-04-22,15:18:06.000,113,11089556,13285,0,1713799085,12984.66219545999,126.11097957000311,53486.54112912001 2024-04-22,15:18:07.000,113,11089575,13205,0,1713799086,12984.66219545999,126.0827830499984,53486.58305184001 2024-04-22,15:18:08.000,113,11089582,13885,0,1713799087,12984.60830498,126.06163566000032,53486.6040132 2024-04-22,15:18:09.000,113,11089584,13285,0,1713799088,12984.615041289995,126.04048827000224,53486.59003896001 2024-04-22,15:18:10.000,113,11089544,13565,0,1713799089,12984.54767819,126.02639001000352,53486.63196168001 2024-04-22,15:18:11.000,113,11089596,13645,0,1713799090,12984.534205569995,125.99114435999945,53486.569077600005 2024-04-22,15:18:12.000,113,11089582,13645,0,1713799091,12984.50726033,125.92770218999794,53486.56209048001 2024-04-22,15:18:13.000,113,11089583,13685,0,1713799092,12984.4870514,125.92065305999859,53486.57606472 2024-04-22,15:18:14.000,113,11089516,13765,0,1713799093,12984.4870514,125.90655479999987,53486.57606472 2024-04-22,15:18:15.000,113,11089564,13645,0,1713799094,12984.453369849994,125.85016175999772,53486.52715488 2024-04-22,15:18:16.000,113,11089582,13485,0,1713799095,12984.42642461,125.82901436999964,53486.49221928001 2024-04-22,15:18:17.000,113,11089536,13445,0,1713799096,12984.43989722999,125.80786698000156,53486.52715488 2024-04-22,15:18:18.000,113,11089585,13565,0,1713799097,12984.44663354,125.80786698000156,53486.520167760005 2024-04-22,15:18:19.000,113,11089564,13085,0,1713799098,12984.42642461,125.77262133000477,53486.450296560004 2024-04-22,15:18:20.000,113,11089523,13485,0,1713799099,12984.386006749999,125.7373756800007,53486.48523216 2024-04-22,15:18:21.000,113,11089605,13165,0,1713799100,12984.44663354,125.70917916000326,53486.48523216 2024-04-22,15:18:22.000,113,11089527,13645,0,1713799101,12984.40621568,125.7021300300039,53486.48523216 2024-04-22,15:18:23.000,113,11089629,13845,0,1713799102,12984.412951989994,125.68098263999855,53486.45728368 2024-04-22,15:18:24.000,113,11089539,13365,0,1713799103,12984.386006749999,125.68098263999855,53486.45728368 2024-04-22,15:18:25.000,113,11089590,13405,0,1713799104,12984.33885257999,125.63868786000239,53486.50619352 2024-04-22,15:18:26.000,113,11089545,13645,0,1713799105,12984.33885257999,125.5893439499996,53486.4992064 2024-04-22,15:18:27.000,113,11089569,13645,0,1713799106,12984.372534129994,125.56819656000152,53486.49221928001 2024-04-22,15:18:28.000,113,11089622,13685,0,1713799107,12984.325379959999,125.57524569000088,53486.43632232 2024-04-22,15:18:29.000,113,11089583,13685,0,1713799108,12984.325379959999,125.56114743000217,53486.47824504 2024-04-22,15:18:30.000,113,11089608,13365,0,1713799109,12984.305171029999,125.54000004000409,53486.45728368 2024-04-22,15:18:31.000,113,11089585,13525,0,1713799110,12984.284962099999,125.5259017799981,53486.520167760005 2024-04-22,15:18:32.000,113,11089593,13245,0,1713799111,12984.271489479994,125.51180351999938,53486.45728368 2024-04-22,15:18:33.000,113,11089555,13325,0,1713799112,12984.231071619994,125.49770526000066,53486.48523216 2024-04-22,15:18:34.000,113,11089560,13525,0,1713799113,12984.217598999989,125.48360700000194,53486.4293352 2024-04-22,15:18:35.000,113,11089563,13405,0,1713799114,12984.224335309998,125.46950874000322,53486.450296560004 2024-04-22,15:18:36.000,113,11089603,13605,0,1713799115,12984.163708519998,125.44836134999787,53486.46427080001 2024-04-22,15:18:37.000,113,11089610,13445,0,1713799116,12984.163708519998,125.49770526000066,53486.42234808001 2024-04-22,15:18:38.000,113,11089598,13885,0,1713799117,12984.096345419988,125.49770526000066,53486.401386720005 2024-04-22,15:18:39.000,113,11089564,13565,0,1713799118,12984.136763279988,125.50475439000002,53486.33151552 2024-04-22,15:18:40.000,113,11089563,13285,0,1713799119,12984.136763279988,125.47655787000258,53486.34548976001 2024-04-22,15:18:41.000,113,11089559,13685,0,1713799120,12984.123290659998,125.4554104800045,53486.352476880005 2024-04-22,15:18:42.000,113,11089527,13445,0,1713799121,12984.143499589998,125.44131221999851,53486.37343824001 2024-04-22,15:18:43.000,113,11089574,13765,0,1713799122,12984.156972209988,125.43426308999915,53486.38042536 2024-04-22,15:18:44.000,113,11089562,13445,0,1713799123,12984.123290659998,125.391968310003,53486.303567040006 2024-04-22,15:18:45.000,113,11089620,13485,0,1713799124,12984.143499589998,125.42016483000043,53486.33850264 2024-04-22,15:18:46.000,113,11089574,13525,0,1713799125,12984.136763279988,125.37787005000428,53486.352476880005 2024-04-22,15:18:47.000,113,11089610,13445,0,1713799126,12984.109818039993,125.39901744000235,53486.33151552 2024-04-22,15:18:48.000,113,11089576,13365,0,1713799127,12984.123290659998,125.41311570000107,53486.33151552 2024-04-22,15:18:49.000,113,11089626,13445,0,1713799128,12984.089609109993,125.42016483000043,53486.26863144 2024-04-22,15:18:50.000,113,11089581,13405,0,1713799129,12984.055927560003,125.40606657000171,53486.2895928 2024-04-22,15:18:51.000,113,11089622,13405,0,1713799130,12984.076136489988,125.44131221999851,53486.29657992001 2024-04-22,15:18:52.000,113,11089586,13245,0,1713799131,12984.028982319993,125.44836134999787,53486.31055416 2024-04-22,15:18:53.000,113,11089608,13485,0,1713799132,12983.995300770002,125.43426308999915,53486.31055416 2024-04-22,15:18:54.000,113,11089568,13285,0,1713799133,12983.941410289997,125.42721395999979,53486.29657992001 2024-04-22,15:18:55.000,113,11089569,13245,0,1713799134,12983.887519809992,125.42721395999979,53486.29657992001 2024-04-22,15:18:56.000,113,11089551,13725,0,1713799135,12983.813420400002,125.41311570000107,53486.282605680004 2024-04-22,15:18:57.000,113,11089590,13405,0,1713799136,12983.786475159992,125.41311570000107,53486.29657992001 2024-04-22,15:18:58.000,113,11089592,13605,0,1713799137,12983.786475159992,125.41311570000107,53486.27561856001 2024-04-22,15:18:59.000,113,11089586,13725,0,1713799138,12983.759529919997,125.44131221999851,53486.20574736001 2024-04-22,15:19:00.000,113,11089598,13445,0,1713799139,12983.698903129996,125.43426308999915,53486.19876024 2024-04-22,15:19:01.000,113,11089582,13845,0,1713799140,12983.671957890001,125.41311570000107,53486.19177312 2024-04-22,15:19:02.000,113,11089569,13685,0,1713799141,12983.671957890001,125.41311570000107,53486.17081176 2024-04-22,15:19:03.000,113,11089594,13645,0,1713799142,12983.624803719991,125.41311570000107,53486.19876024 2024-04-22,15:19:04.000,113,11089563,13445,0,1713799143,12983.597858479996,125.44131221999851,53486.07997920001 2024-04-22,15:19:05.000,113,11089622,13565,0,1713799144,12983.57091324,125.44836134999787,53486.1498504 2024-04-22,15:19:06.000,113,11089600,13645,0,1713799145,12983.584385859991,125.4554104800045,53486.15683752001 2024-04-22,15:19:07.000,113,11089612,13845,0,1713799146,12983.54396799999,125.48360700000194,53486.10792768001 2024-04-22,15:19:08.000,113,11089579,13405,0,1713799147,12983.52375906999,125.44131221999851,53486.08696632001 2024-04-22,15:19:09.000,113,11089625,13925,0,1713799148,12983.55070431,125.40606657000171,53486.10792768001 2024-04-22,15:19:10.000,113,11089609,13365,0,1713799149,12983.517022759996,125.40606657000171,53486.10094056 2024-04-22,15:19:11.000,113,11089624,13605,0,1713799150,12983.51028645,125.39901744000235,53486.07997920001 2024-04-22,15:19:12.000,113,11089540,13485,0,1713799151,12983.51028645,125.37082091999764,53486.03106936 2024-04-22,15:19:13.000,113,11089603,13325,0,1713799152,12983.46313227999,125.3426244000002,53486.017095120005 2024-04-22,15:19:14.000,113,11089607,13205,0,1713799153,12983.476604899995,125.32852614000149,53486.0450436 2024-04-22,15:19:15.000,113,11089620,13645,0,1713799154,12983.436187039995,125.32147701000213,53486.03805648001 2024-04-22,15:19:16.000,113,11089591,13885,0,1713799155,12983.415978109995,125.27213309999934,53486.00312088 2024-04-22,15:19:17.000,113,11089569,13885,0,1713799156,12983.4092418,125.23688745000254,53485.99613376 2024-04-22,15:19:18.000,113,11089606,13965,0,1713799157,12983.375560249995,125.2439365800019,53485.98914664001 2024-04-22,15:19:19.000,113,11089568,13685,0,1713799158,12983.38229655999,125.2439365800019,53485.968185280006 2024-04-22,15:19:20.000,113,11089580,13165,0,1713799159,12983.38229655999,125.19459266999911,53485.95421104 2024-04-22,15:19:21.000,113,11089578,13445,0,1713799160,12983.34861501,125.19459266999911,53485.9751724 2024-04-22,15:19:22.000,113,11089562,13805,0,1713799161,12983.34861501,125.21574006000446,53485.91927544001 2024-04-22,15:19:23.000,113,11089533,13285,0,1713799162,12983.34187869999,125.18049441000039,53485.87735272 2024-04-22,15:19:24.000,113,11089604,13325,0,1713799163,12983.30819715,125.18049441000039,53485.89132696001 2024-04-22,15:19:25.000,113,11089609,13725,0,1713799164,12983.30819715,125.18754353999975,53485.92626256 2024-04-22,15:19:26.000,113,11089607,13645,0,1713799165,12983.30146083999,125.20869092999783,53485.88433984 2024-04-22,15:19:27.000,113,11089637,13205,0,1713799166,12983.32166976999,125.18754353999975,53485.898314080005 2024-04-22,15:19:28.000,113,11089605,13645,0,1713799167,12983.30146083999,125.19459266999911,53485.86337848 2024-04-22,15:19:29.000,113,11089580,13165,0,1713799168,12983.32166976999,125.18754353999975,53485.82145576001 2024-04-22,15:19:30.000,113,11089625,13605,0,1713799169,12983.30819715,125.17344528000103,53485.87036560001 2024-04-22,15:19:31.000,113,11089592,13565,0,1713799170,12983.30146083999,125.17344528000103,53485.82145576001 2024-04-22,15:19:32.000,113,11089585,13325,0,1713799171,12983.314933459995,125.18049441000039,53485.800494400006 2024-04-22,15:19:33.000,113,11089593,13525,0,1713799172,12983.32166976999,125.13115050000488,53485.849404240005 2024-04-22,15:19:34.000,113,11089556,13845,0,1713799173,12983.30146083999,125.11705223999888,53485.83543 2024-04-22,15:19:35.000,113,11089601,13405,0,1713799174,12983.28125190999,125.11000310999952,53485.75857168 2024-04-22,15:19:36.000,113,11089616,13285,0,1713799175,12983.28125190999,125.08180659000209,53485.77254592001 2024-04-22,15:19:37.000,113,11089643,13645,0,1713799176,12983.26104297999,125.08180659000209,53485.779533040004 2024-04-22,15:19:38.000,113,11089598,13565,0,1713799177,12983.26777929,125.06065920000401,53485.730623200005 2024-04-22,15:19:39.000,113,11089577,13645,0,1713799178,12983.28125190999,125.01836442000058,53485.79350728001 2024-04-22,15:19:40.000,113,11089593,13765,0,1713799179,12983.26777929,125.04656093999802,53485.82844288 2024-04-22,15:19:41.000,113,11089586,13885,0,1713799180,12983.234097739994,124.99016790000314,53485.71664896 2024-04-22,15:19:42.000,113,11089599,13645,0,1713799181,12983.2071525,124.99016790000314,53485.75857168 2024-04-22,15:19:43.000,113,11089611,13285,0,1713799182,12983.18694357,124.99016790000314,53485.71664896 2024-04-22,15:19:44.000,113,11089576,13525,0,1713799183,12983.146525709999,124.90557834000356,53485.68870048 2024-04-22,15:19:45.000,113,11089571,13685,0,1713799184,12983.112844159994,124.94082399000035,53485.632803520006 2024-04-22,15:19:46.000,113,11089559,13605,0,1713799185,12983.072426299994,124.91967660000228,53485.632803520006 2024-04-22,15:19:47.000,113,11089614,13325,0,1713799186,12983.085898919999,124.8844309499982,53485.632803520006 2024-04-22,15:19:48.000,113,11089623,13245,0,1713799187,12983.018535819989,124.86328356000013,53485.562932320005 2024-04-22,15:19:49.000,113,11089589,13445,0,1713799188,12983.018535819989,124.84213617000205,53485.59786792 2024-04-22,15:19:50.000,113,11089593,13485,0,1713799189,12982.998326889989,124.79984138999862,53485.57690656001 2024-04-22,15:19:51.000,113,11089582,13565,0,1713799190,12982.964645339998,124.83508704000269,53485.611842160004 2024-04-22,15:19:52.000,113,11089587,14045,0,1713799191,12982.917491169988,124.84918530000141,53485.57690656001 2024-04-22,15:19:53.000,113,11089603,13645,0,1713799192,12982.877073309988,124.81393965000461,53485.54197096 2024-04-22,15:19:54.000,113,11089583,13805,0,1713799193,12982.870336999993,124.7857431299999,53485.514022480005 2024-04-22,15:19:55.000,113,11089576,13845,0,1713799194,12982.924227479998,124.79984138999862,53485.562932320005 2024-04-22,15:19:56.000,113,11089570,13605,0,1713799195,12982.870336999993,124.7857431299999,53485.562932320005 2024-04-22,15:19:57.000,113,11089629,13285,0,1713799196,12982.863600689998,124.79279225999926,53485.54197096 2024-04-22,15:19:58.000,113,11089596,13445,0,1713799197,12982.856864379988,124.7857431299999,53485.50703536001 2024-04-22,15:19:59.000,113,11089566,13605,0,1713799198,12982.877073309988,124.79984138999862,53485.45812552001 2024-04-22,15:20:00.000,113,11089604,13765,0,1713799199,12982.850128069993,124.83508704000269,53485.4511384 2024-04-22,15:20:01.000,113,11089587,13165,0,1713799200,12982.816446520003,124.84918530000141,53485.4511384 2024-04-22,15:20:02.000,113,11089517,13445,0,1713799201,12982.843391759998,124.84918530000141,53485.47209976 2024-04-22,15:20:03.000,113,11089552,13525,0,1713799202,12982.836655450003,124.87738181999885,53485.50004824 2024-04-22,15:20:04.000,113,11089592,13565,0,1713799203,12982.856864379988,124.90557834000356,53485.52799672 2024-04-22,15:20:05.000,113,11089592,14045,0,1713799204,12982.850128069993,124.8985292100042,53485.50703536001 2024-04-22,15:20:06.000,113,11089612,13525,0,1713799205,12982.829919139993,124.91262747000292,53485.50004824 2024-04-22,15:20:07.000,113,11089582,13485,0,1713799206,12982.816446520003,124.92672573000164,53485.48607400001 2024-04-22,15:20:08.000,113,11089560,13245,0,1713799207,12982.836655450003,124.94787311999971,53485.514022480005 2024-04-22,15:20:09.000,113,11089615,13285,0,1713799208,12982.890545929993,124.96197137999843,53485.4511384 2024-04-22,15:20:10.000,113,11089626,13405,0,1713799209,12982.910754859993,124.95492224999907,53485.50004824 2024-04-22,15:20:11.000,113,11089596,13405,0,1713799210,12982.897282239988,124.92672573000164,53485.47209976 2024-04-22,15:20:12.000,113,11089594,13485,0,1713799211,12982.910754859993,124.96902050999779,53485.444151280004 2024-04-22,15:20:13.000,113,11089565,13605,0,1713799212,12982.944436409998,124.94082399000035,53485.5210096 2024-04-22,15:20:14.000,113,11089623,13765,0,1713799213,12982.910754859993,124.933774860001,53485.42318992 2024-04-22,15:20:15.000,113,11089628,13405,0,1713799214,12982.910754859993,124.96197137999843,53485.4511384 2024-04-22,15:20:16.000,113,11089596,13685,0,1713799215,12982.964645339998,124.96902050999779,53485.45812552001 2024-04-22,15:20:17.000,113,11089624,13445,0,1713799216,12982.924227479998,124.97606964000443,53485.49306112 2024-04-22,15:20:18.000,113,11089573,13605,0,1713799217,12982.930963789993,124.98311877000378,53485.49306112 2024-04-22,15:20:19.000,113,11089627,13965,0,1713799218,12982.937700099988,125.05361007000465,53485.42318992 2024-04-22,15:20:20.000,113,11089561,13765,0,1713799219,12982.924227479998,125.07475746000273,53485.41620280001 2024-04-22,15:20:21.000,113,11089584,13285,0,1713799220,12982.944436409998,125.08885572000145,53485.4511384 2024-04-22,15:20:22.000,113,11089576,13605,0,1713799221,12982.971381649993,125.06065920000401,53485.45812552001 2024-04-22,15:20:23.000,113,11089584,13925,0,1713799222,12982.930963789993,125.15229789000296,53485.43716416001 2024-04-22,15:20:24.000,113,11089587,14005,0,1713799223,12982.937700099988,125.16639615000167,53485.514022480005 2024-04-22,15:20:25.000,113,11089597,13565,0,1713799224,12982.971381649993,125.18754353999975,53485.50004824 2024-04-22,15:20:26.000,113,11089588,13605,0,1713799225,12982.984854269998,125.21574006000446,53485.49306112 2024-04-22,15:20:27.000,113,11089615,13525,0,1713799226,12982.924227479998,125.23688745000254,53485.444151280004 2024-04-22,15:20:28.000,113,11089619,13605,0,1713799227,12982.930963789993,125.27213309999934,53485.47908688 2024-04-22,15:20:29.000,113,11089606,13525,0,1713799228,12982.991590579993,125.2791822299987,53485.43716416001 2024-04-22,15:20:30.000,113,11089560,13485,0,1713799229,12982.998326889989,125.30737875000341,53485.45812552001 2024-04-22,15:20:31.000,113,11089579,13725,0,1713799230,12982.998326889989,125.35672265999892,53485.43716416001 2024-04-22,15:20:32.000,113,11089620,13685,0,1713799231,12983.018535819989,125.40606657000171,53485.47908688 2024-04-22,15:20:33.000,113,11089624,13605,0,1713799232,12983.025272129998,125.41311570000107,53485.444151280004 2024-04-22,15:20:34.000,113,11089586,13525,0,1713799233,12983.072426299994,125.49770526000066,53485.444151280004 2024-04-22,15:20:35.000,113,11089627,13485,0,1713799234,12983.079162609989,125.51885264999873,53485.47209976 2024-04-22,15:20:36.000,113,11089496,13285,0,1713799235,12983.092635229994,125.54000004000409,53485.47209976 2024-04-22,15:20:37.000,113,11089620,13645,0,1713799236,12983.153262019994,125.5540983000028,53485.50004824 2024-04-22,15:20:38.000,113,11089577,13525,0,1713799237,12983.18694357,125.51180351999938,53485.47908688 2024-04-22,15:20:39.000,113,11089538,13565,0,1713799238,12983.213888809994,125.5259017799981,53485.49306112 2024-04-22,15:20:40.000,113,11089571,13685,0,1713799239,12983.22736143,125.51180351999938,53485.47209976 2024-04-22,15:20:41.000,113,11089554,13525,0,1713799240,12983.26104297999,125.48360700000194,53485.465112640006 2024-04-22,15:20:42.000,113,11089626,13405,0,1713799241,12983.274515599995,125.4906561300013,53485.48607400001 2024-04-22,15:20:43.000,113,11089606,13205,0,1713799242,12983.274515599995,125.4906561300013,53485.50703536001 2024-04-22,15:20:44.000,113,11089592,13405,0,1713799243,12983.30146083999,125.51885264999873,53485.57690656001 2024-04-22,15:20:45.000,113,11089566,13605,0,1713799244,12983.314933459995,125.51180351999938,53485.60485504001 2024-04-22,15:20:46.000,113,11089546,13085,0,1713799245,12983.32166976999,125.49770526000066,53485.54895808 2024-04-22,15:20:47.000,113,11089550,13765,0,1713799246,12983.36882394,125.49770526000066,53485.54895808 2024-04-22,15:20:48.000,113,11089555,13285,0,1713799247,12983.355351319995,125.49770526000066,53485.5210096 2024-04-22,15:20:49.000,113,11089563,13765,0,1713799248,12983.38229655999,125.49770526000066,53485.611842160004 2024-04-22,15:20:50.000,113,11089517,13605,0,1713799249,12983.40250548999,125.46950874000322,53485.55594520001 2024-04-22,15:20:51.000,113,11089534,13765,0,1713799250,12983.395769179995,125.4554104800045,53485.54197096 2024-04-22,15:20:52.000,113,11089574,13485,0,1713799251,12983.46313227999,125.44131221999851,53485.562932320005 2024-04-22,15:20:53.000,113,11089563,13605,0,1713799252,12983.46986859,125.44131221999851,53485.58389368001 2024-04-22,15:20:54.000,113,11089594,13445,0,1713799253,12983.49007752,125.47655787000258,53485.632803520006 2024-04-22,15:20:55.000,113,11089574,13725,0,1713799254,12983.51028645,125.44131221999851,53485.58389368001 2024-04-22,15:20:56.000,113,11089531,13765,0,1713799255,12983.577649549996,125.42016483000043,53485.49306112 2024-04-22,15:20:57.000,113,11089571,13565,0,1713799256,12983.55070431,125.42016483000043,53485.514022480005 2024-04-22,15:20:58.000,113,11089527,13605,0,1713799257,12983.59112217,125.42721395999979,53485.60485504001 2024-04-22,15:20:59.000,113,11089560,13725,0,1713799258,12983.665221579991,125.48360700000194,53485.59786792 2024-04-22,15:21:00.000,113,11089551,13445,0,1713799259,12983.725848369992,125.4906561300013,53485.65376488001 2024-04-22,15:21:01.000,113,11089541,13445,0,1713799260,12983.806684089992,125.51180351999938,53485.67472624001 2024-04-22,15:21:02.000,113,11089614,13365,0,1713799261,12983.874047190002,125.50475439000002,53485.71664896 2024-04-22,15:21:03.000,113,11089563,13445,0,1713799262,12983.927937669992,125.54704917000345,53485.7655588 2024-04-22,15:21:04.000,113,11089526,13645,0,1713799263,12984.015509700002,125.54000004000409,53485.779533040004 2024-04-22,15:21:05.000,113,11089518,13565,0,1713799264,12984.116554349988,125.56819656000152,53485.85639136 2024-04-22,15:21:06.000,113,11089561,13285,0,1713799265,12984.190653759993,125.56819656000152,53485.88433984 2024-04-22,15:21:07.000,113,11089569,13405,0,1713799266,12984.291698409994,125.60344220999832,53485.88433984 2024-04-22,15:21:08.000,113,11089566,13565,0,1713799267,12984.31864364999,125.62458960000367,53485.91927544001 2024-04-22,15:21:09.000,113,11089579,13685,0,1713799268,12984.39947936999,125.63868786000239,53485.9053012 2024-04-22,15:21:10.000,113,11089521,13805,0,1713799269,12984.4870514,125.66688437999983,53485.9751724 2024-04-22,15:21:11.000,113,11089537,13285,0,1713799270,12984.513996639995,125.65278612000111,53485.9751724 2024-04-22,15:21:12.000,113,11089563,13525,0,1713799271,12984.554414499995,125.66688437999983,53486.05203072 2024-04-22,15:21:13.000,113,11089595,13605,0,1713799272,12984.60156866999,125.68098263999855,53486.07299208 2024-04-22,15:21:14.000,113,11089574,13485,0,1713799273,12984.615041289995,125.71622829000262,53486.10792768001 2024-04-22,15:21:15.000,113,11089562,13445,0,1713799274,12984.60156866999,125.73032655000134,53486.19876024 2024-04-22,15:21:16.000,113,11089574,13845,0,1713799275,12984.60830498,125.79376872000284,53486.24767008001 2024-04-22,15:21:17.000,113,11089613,13485,0,1713799276,12984.594832359995,125.88540741000179,53486.38042536 2024-04-22,15:21:18.000,113,11089546,13565,0,1713799277,12984.655459149995,125.99114435999945,53486.450296560004 2024-04-22,15:21:19.000,113,11089578,13565,0,1713799278,12984.76324010999,125.99819348999881,53486.34548976001 2024-04-22,15:21:20.000,113,11089586,13445,0,1713799279,12984.776712729996,125.99114435999945,53486.31754128 2024-04-22,15:21:21.000,113,11089596,13285,0,1713799280,12984.817130589996,125.99114435999945,53486.233695840005 2024-04-22,15:21:22.000,113,11089614,13445,0,1713799281,12984.803657969991,125.9840952300001,53486.303567040006 2024-04-22,15:21:23.000,113,11089541,13685,0,1713799282,12984.837339519996,125.89245654000115,53486.10792768001 2024-04-22,15:21:24.000,113,11089574,13765,0,1713799283,12984.6891407,125.68098263999855,53485.92626256 2024-04-22,15:21:25.000,113,11089561,13525,0,1713799284,12984.655459149995,125.70917916000326,53486.16382464 2024-04-22,15:21:26.000,113,11089580,13405,0,1713799285,12984.594832359995,125.76557219999813,53486.29657992001 2024-04-22,15:21:27.000,113,11089563,13565,0,1713799286,12984.60830498,125.78671959000349,53486.29657992001 2024-04-22,15:21:28.000,113,11089570,13565,0,1713799287,12984.594832359995,125.76557219999813,53486.4293352 2024-04-22,15:21:29.000,113,11089544,13565,0,1713799288,12984.56788712,125.82901436999964,53486.37343824001 2024-04-22,15:21:30.000,113,11089586,13565,0,1713799289,12984.635250219995,125.87130915000307,53486.534142 2024-04-22,15:21:31.000,113,11089639,13365,0,1713799290,12984.66893177,125.92065305999859,53486.569077600005 2024-04-22,15:21:32.000,113,11089592,13485,0,1713799291,12984.70261331999,125.91360392999923,53486.59003896001 2024-04-22,15:21:33.000,113,11089542,13685,0,1713799292,12984.76324010999,125.91360392999923,53486.49221928001 2024-04-22,15:21:34.000,113,11089566,13445,0,1713799293,12984.844075829991,125.89245654000115,53486.520167760005 2024-04-22,15:21:35.000,113,11089530,13485,0,1713799294,12984.844075829991,125.88540741000179,53486.55510336 2024-04-22,15:21:36.000,113,11089577,13605,0,1713799295,12984.844075829991,125.85016175999772,53486.54811624 2024-04-22,15:21:37.000,113,11089564,13245,0,1713799296,12984.911438930001,125.86426002000371,53486.534142 2024-04-22,15:21:38.000,113,11089547,13845,0,1713799297,12984.897966309996,125.87835828000243,53486.54811624 2024-04-22,15:21:39.000,113,11089560,13645,0,1713799298,12984.871021070001,125.84311262999836,53486.58305184001 2024-04-22,15:21:40.000,113,11089566,13085,0,1713799299,12984.911438930001,125.85721089000435,53486.63196168001 2024-04-22,15:21:41.000,113,11089595,13325,0,1713799300,12984.891230000001,125.91360392999923,53486.70183288 2024-04-22,15:21:42.000,113,11089549,13525,0,1713799301,12984.897966309996,125.93475132000458,53486.77170408 2024-04-22,15:21:43.000,113,11089562,13605,0,1713799302,12984.904702619991,125.94180045000394,53486.8136268 2024-04-22,15:21:44.000,113,11089570,13565,0,1713799303,12984.864284759991,125.9840952300001,53486.785678320004 2024-04-22,15:21:45.000,113,11089547,13645,0,1713799304,12984.844075829991,125.9840952300001,53486.8136268 2024-04-22,15:21:46.000,113,11089571,13605,0,1713799305,12984.864284759991,126.10393044000375,53486.93939496 2024-04-22,15:21:47.000,113,11089567,13845,0,1713799306,12984.904702619991,126.13212696000119,53486.883498 2024-04-22,15:21:48.000,113,11089637,13205,0,1713799307,12984.904702619991,126.11097957000311,53486.79965256001 2024-04-22,15:21:49.000,113,11089517,13765,0,1713799308,12984.857548449996,126.13917609000055,53486.82760104001 2024-04-22,15:21:50.000,113,11089568,13685,0,1713799309,12984.871021070001,126.17442174000462,53486.77869120001 2024-04-22,15:21:51.000,113,11089603,13645,0,1713799310,12984.83060321,126.18852000000334,53486.785678320004 2024-04-22,15:21:52.000,113,11089608,13645,0,1713799311,12984.776712729996,126.18147087000398,53486.8136268 2024-04-22,15:21:53.000,113,11089530,13565,0,1713799312,12984.803657969991,126.1955691300027,53486.77170408 2024-04-22,15:21:54.000,113,11089530,13645,0,1713799313,12984.76997642,126.21671652000077,53486.79965256001 2024-04-22,15:21:55.000,113,11089571,13405,0,1713799314,12984.736294869996,126.23786390999885,53486.83458816 2024-04-22,15:21:56.000,113,11089560,13565,0,1713799315,12984.736294869996,126.22376565000013,53486.84157528 2024-04-22,15:21:57.000,113,11089587,13405,0,1713799316,12984.70934963,126.20261826000205,53486.84856240001 2024-04-22,15:21:58.000,113,11089598,13725,0,1713799317,12984.716085939996,126.20261826000205,53486.855549520005 2024-04-22,15:21:59.000,113,11089594,13885,0,1713799318,12984.68240438999,126.21671652000077,53486.82760104001 2024-04-22,15:22:00.000,113,11089635,13605,0,1713799319,12984.695877009995,126.18852000000334,53486.855549520005 2024-04-22,15:22:01.000,113,11089585,13885,0,1713799320,12984.72955856,126.23081477999949,53486.84157528 2024-04-22,15:22:02.000,113,11089556,14005,0,1713799321,12984.72282224999,126.22376565000013,53486.84157528 2024-04-22,15:22:03.000,113,11089572,13565,0,1713799322,12984.76324010999,126.18852000000334,53486.883498 2024-04-22,15:22:04.000,113,11089561,13605,0,1713799323,12984.817130589996,126.15327434999926,53486.96734344001 2024-04-22,15:22:05.000,113,11089586,13245,0,1713799324,12984.796921659996,126.16032347999862,53486.89048512 2024-04-22,15:22:06.000,113,11089590,13685,0,1713799325,12984.736294869996,126.15327434999926,53486.94638208001 2024-04-22,15:22:07.000,113,11089620,13605,0,1713799326,12984.74976749,126.18852000000334,53486.953369200004 2024-04-22,15:22:08.000,113,11089563,13965,0,1713799327,12984.72282224999,126.24491303999821,53486.92542072001 2024-04-22,15:22:09.000,113,11089546,13685,0,1713799328,12984.716085939996,126.24491303999821,53486.93240784 2024-04-22,15:22:10.000,113,11089567,13605,0,1713799329,12984.68240438999,126.26606043000356,53486.98131768 2024-04-22,15:22:11.000,113,11089613,13445,0,1713799330,12984.66219545999,126.30835520999972,53487.023240400005 2024-04-22,15:22:12.000,113,11089545,13605,0,1713799331,12984.655459149995,126.38589563999994,53486.91843360001 2024-04-22,15:22:13.000,113,11089606,13725,0,1713799332,12984.62177759999,126.43523955000273,53486.96734344001 2024-04-22,15:22:14.000,113,11089589,13525,0,1713799333,12984.655459149995,126.43523955000273,53487.04420176001 2024-04-22,15:22:15.000,113,11089596,13645,0,1713799334,12984.615041289995,126.48458345999825,53487.00227904 2024-04-22,15:22:16.000,113,11089580,13885,0,1713799335,12984.54767819,126.52687824000168,53486.98131768 2024-04-22,15:22:17.000,113,11089556,13365,0,1713799336,12984.54767819,126.58327128000383,53486.904459360005 2024-04-22,15:22:18.000,113,11089565,13285,0,1713799337,12984.54767819,126.66081171000405,53486.953369200004 2024-04-22,15:22:19.000,113,11089581,13605,0,1713799338,12984.50052401999,126.67490997000277,53486.94638208001 2024-04-22,15:22:20.000,113,11089596,13485,0,1713799339,12984.56115080999,126.69605736000085,53486.974330560006 2024-04-22,15:22:21.000,113,11089607,13525,0,1713799340,12984.493787709995,126.73835214000428,53486.91144648 2024-04-22,15:22:22.000,113,11089583,13725,0,1713799341,12984.54094187999,126.74540127000364,53486.86253664 2024-04-22,15:22:23.000,113,11089560,13765,0,1713799342,12984.52073294999,126.74540127000364,53486.82760104001 2024-04-22,15:22:24.000,113,11089555,13605,0,1713799343,12984.54767819,126.73835214000428,53486.87651088001 2024-04-22,15:22:25.000,113,11089577,13845,0,1713799344,12984.56115080999,126.72425387999829,53486.91843360001 2024-04-22,15:22:26.000,113,11089574,13485,0,1713799345,12984.48031508999,126.72425387999829,53486.904459360005 2024-04-22,15:22:27.000,113,11089598,13925,0,1713799346,12984.493787709995,126.68195910000213,53486.883498 2024-04-22,15:22:28.000,113,11089595,13685,0,1713799347,12984.52073294999,126.66081171000405,53486.93939496 2024-04-22,15:22:29.000,113,11089601,13405,0,1713799348,12984.54767819,126.62556605999998,53486.91144648 2024-04-22,15:22:30.000,113,11089615,13445,0,1713799349,12984.574623429995,126.63261518999934,53486.84856240001 2024-04-22,15:22:31.000,113,11089592,13565,0,1713799350,12984.62851391,126.6044186700019,53486.92542072001 2024-04-22,15:22:32.000,113,11089559,13525,0,1713799351,12984.615041289995,126.56212388999847,53486.94638208001 2024-04-22,15:22:33.000,113,11089542,13245,0,1713799352,12984.635250219995,126.55507475999912,53486.93939496 2024-04-22,15:22:34.000,113,11089580,13365,0,1713799353,12984.64198652999,126.52687824000168,53486.92542072001 2024-04-22,15:22:35.000,113,11089584,13645,0,1713799354,12984.675668079995,126.5409765000004,53486.91843360001 2024-04-22,15:22:36.000,113,11089582,13765,0,1713799355,12984.695877009995,126.5057308500036,53486.89048512 2024-04-22,15:22:37.000,113,11089535,13405,0,1713799356,12984.72955856,126.56917301999783,53486.904459360005 2024-04-22,15:22:38.000,113,11089560,13325,0,1713799357,12984.70934963,126.57622215000447,53486.89048512 2024-04-22,15:22:39.000,113,11089573,13685,0,1713799358,12984.783449039991,126.59032041000319,53486.91843360001 2024-04-22,15:22:40.000,113,11089628,13405,0,1713799359,12984.817130589996,126.61146780000126,53486.87651088001 2024-04-22,15:22:41.000,113,11089603,14045,0,1713799360,12984.857548449996,126.62556605999998,53486.89747224001 2024-04-22,15:22:42.000,113,11089568,13685,0,1713799361,12984.904702619991,126.64671344999806,53486.94638208001 2024-04-22,15:22:43.000,113,11089573,13525,0,1713799362,12984.924911549992,126.66786084000341,53486.93939496 2024-04-22,15:22:44.000,113,11089585,13765,0,1713799363,12984.992274650001,126.6396643199987,53486.93939496 2024-04-22,15:22:45.000,113,11089581,13725,0,1713799364,12985.046165129992,126.67490997000277,53486.91843360001 2024-04-22,15:22:46.000,113,11089564,13765,0,1713799365,12985.005747269992,126.66081171000405,53486.87651088001 2024-04-22,15:22:47.000,113,11089571,13285,0,1713799366,12985.052901440002,126.6537625800047,53486.904459360005 2024-04-22,15:22:48.000,113,11089564,13605,0,1713799367,12985.012483580002,126.64671344999806,53486.98131768 2024-04-22,15:22:49.000,113,11089601,13285,0,1713799368,12985.046165129992,126.6396643199987,53486.9883048 2024-04-22,15:22:50.000,113,11089591,13405,0,1713799369,12985.086582989992,126.67490997000277,53486.953369200004 2024-04-22,15:22:51.000,113,11089585,13685,0,1713799370,12985.086582989992,126.68195910000213,53486.904459360005 2024-04-22,15:22:52.000,113,11089615,13485,0,1713799371,12985.140473469997,126.62556605999998,53486.904459360005 2024-04-22,15:22:53.000,113,11089555,13605,0,1713799372,12985.147209779992,126.56917301999783,53486.96035632 2024-04-22,15:22:54.000,113,11089574,13685,0,1713799373,12985.207836569993,126.52687824000168,53486.93939496 2024-04-22,15:22:55.000,113,11089542,13685,0,1713799374,12985.214572880002,126.48458345999825,53486.94638208001 2024-04-22,15:22:56.000,113,11089617,13445,0,1713799375,12985.248254429993,126.42819042000338,53486.98131768 2024-04-22,15:22:57.000,113,11089603,13525,0,1713799376,12985.281935979998,126.37884651000059,53487.00926616 2024-04-22,15:22:58.000,113,11089581,13245,0,1713799377,12985.356035389988,126.3295025999978,53487.04420176001 2024-04-22,15:22:59.000,113,11089605,13805,0,1713799378,12985.376244319988,126.2590113000042,53487.03022752 2024-04-22,15:23:00.000,113,11089570,13605,0,1713799379,12985.423398489998,126.21671652000077,53487.01625328001 2024-04-22,15:23:01.000,113,11089593,13645,0,1713799380,12985.463816349999,126.23081477999949,53486.99529192001 2024-04-22,15:23:02.000,113,11089560,13765,0,1713799381,12985.517706829989,126.16737260999798,53487.04420176001 2024-04-22,15:23:03.000,113,11089570,13445,0,1713799382,12985.544652069999,126.1462252199999,53487.03721464 2024-04-22,15:23:04.000,113,11089623,13925,0,1713799383,12985.53791575999,126.11097957000311,53487.072150240005 2024-04-22,15:23:05.000,113,11089590,13965,0,1713799384,12985.55812468999,126.11097957000311,53487.10009872 2024-04-22,15:23:06.000,113,11089604,13725,0,1713799385,12985.57833361999,126.17442174000462,53487.11407296001 2024-04-22,15:23:07.000,113,11089584,13525,0,1713799386,12985.564860999999,126.18147087000398,53487.18394416001 2024-04-22,15:23:08.000,113,11089575,13685,0,1713799387,12985.544652069999,126.22376565000013,53487.16996992 2024-04-22,15:23:09.000,113,11089592,13525,0,1713799388,12985.53791575999,126.26606043000356,53487.11407296001 2024-04-22,15:23:10.000,113,11089619,13365,0,1713799389,12985.497497899989,126.28015869000228,53487.142021440006 2024-04-22,15:23:11.000,113,11089614,13685,0,1713799390,12985.457080039989,126.294256950001,53487.21189264001 2024-04-22,15:23:12.000,113,11089573,13445,0,1713799391,12985.409925869993,126.37179738000123,53487.18394416001 2024-04-22,15:23:13.000,113,11089594,13725,0,1713799392,12985.423398489998,126.35769912000251,53487.17695704 2024-04-22,15:23:14.000,113,11089605,13285,0,1713799393,12985.403189559998,126.3929447699993,53487.288750960004 2024-04-22,15:23:15.000,113,11089587,14165,0,1713799394,12985.382980629998,126.3929447699993,53487.22586688 2024-04-22,15:23:16.000,113,11089580,13765,0,1713799395,12985.382980629998,126.37179738000123,53487.239841120005 2024-04-22,15:23:17.000,113,11089591,13525,0,1713799396,12985.369508009993,126.33655173000443,53487.27477672 2024-04-22,15:23:18.000,113,11089542,13725,0,1713799397,12985.376244319988,126.3295025999978,53487.23285400001 2024-04-22,15:23:19.000,113,11089597,13245,0,1713799398,12985.362771699998,126.3295025999978,53487.25381536001 2024-04-22,15:23:20.000,113,11089577,13605,0,1713799399,12985.389716939993,126.30835520999972,53487.27477672 2024-04-22,15:23:21.000,113,11089625,13565,0,1713799400,12985.369508009993,126.30130608000036,53487.24682824 2024-04-22,15:23:22.000,113,11089597,13605,0,1713799401,12985.356035389988,126.27310956000292,53487.26080248001 2024-04-22,15:23:23.000,113,11089539,13605,0,1713799402,12985.369508009993,126.26606043000356,53487.26080248001 2024-04-22,15:23:24.000,113,11089609,13525,0,1713799403,12985.362771699998,126.1955691300027,53487.288750960004 2024-04-22,15:23:25.000,113,11089632,13605,0,1713799404,12985.389716939993,126.16737260999798,53487.288750960004 2024-04-22,15:23:26.000,113,11089580,13605,0,1713799405,12985.389716939993,126.1462252199999,53487.3376608 2024-04-22,15:23:27.000,113,11089547,13805,0,1713799406,12985.376244319988,126.16032347999862,53487.33067368001 2024-04-22,15:23:28.000,113,11089570,13405,0,1713799407,12985.382980629998,126.13212696000119,53487.3376608 2024-04-22,15:23:29.000,113,11089635,13765,0,1713799408,12985.389716939993,126.12507783000183,53487.3376608 2024-04-22,15:23:30.000,113,11089593,13565,0,1713799409,12985.376244319988,126.11097957000311,53487.239841120005 2024-04-22,15:23:31.000,113,11089606,13805,0,1713799410,12985.443607419998,126.10393044000375,53487.28176384001 2024-04-22,15:23:32.000,113,11089575,13405,0,1713799411,12985.430134799994,126.13212696000119,53487.309712320006 2024-04-22,15:23:33.000,113,11089593,13605,0,1713799412,12985.416662179989,126.13917609000055,53487.33067368001 2024-04-22,15:23:34.000,113,11089570,13725,0,1713799413,12985.450343729994,126.16737260999798,53487.28176384001 2024-04-22,15:23:35.000,113,11089606,13405,0,1713799414,12985.423398489998,126.18147087000398,53487.28176384001 2024-04-22,15:23:36.000,113,11089598,13885,0,1713799415,12985.409925869993,126.25196217000484,53487.358622160005 2024-04-22,15:23:37.000,113,11089604,13765,0,1713799416,12985.396453249989,126.2590113000042,53487.3725964 2024-04-22,15:23:38.000,113,11089568,13405,0,1713799417,12985.423398489998,126.30130608000036,53487.3725964 2024-04-22,15:23:39.000,113,11089574,13685,0,1713799418,12985.396453249989,126.30835520999972,53487.407532000005 2024-04-22,15:23:40.000,113,11089611,13325,0,1713799419,12985.436871109989,126.32245346999844,53487.40054488001 2024-04-22,15:23:41.000,113,11089622,13445,0,1713799420,12985.423398489998,126.35064999000315,53487.47041608001 2024-04-22,15:23:42.000,113,11089599,13765,0,1713799421,12985.389716939993,126.35769912000251,53487.40054488001 2024-04-22,15:23:43.000,113,11089609,13445,0,1713799422,12985.382980629998,126.35769912000251,53487.36560928 2024-04-22,15:23:44.000,113,11089558,13605,0,1713799423,12985.423398489998,126.34360086000379,53487.421506239996 2024-04-22,15:23:45.000,113,11089601,13765,0,1713799424,12985.436871109989,126.37884651000059,53487.41451912 2024-04-22,15:23:46.000,113,11089589,13405,0,1713799425,12985.470552659994,126.34360086000379,53487.41451912 2024-04-22,15:23:47.000,113,11089615,13485,0,1713799426,12985.436871109989,126.294256950001,53487.456441840004 2024-04-22,15:23:48.000,113,11089573,13445,0,1713799427,12985.470552659994,126.30130608000036,53487.42849336001 2024-04-22,15:23:49.000,113,11089584,13525,0,1713799428,12985.510970519994,126.27310956000292,53487.42849336001 2024-04-22,15:23:50.000,113,11089558,13405,0,1713799429,12985.510970519994,126.22376565000013,53487.477403200006 2024-04-22,15:23:51.000,113,11089598,13725,0,1713799430,12985.591806239994,126.24491303999821,53487.47041608001 2024-04-22,15:23:52.000,113,11089616,13485,0,1713799431,12985.61875147999,126.20966739000141,53487.46342896 2024-04-22,15:23:53.000,113,11089603,13765,0,1713799432,12985.57833361999,126.16032347999862,53487.42849336001 2024-04-22,15:23:54.000,113,11089638,13405,0,1713799433,12985.612015169994,126.17442174000462,53487.48439032 2024-04-22,15:23:55.000,113,11089599,13565,0,1713799434,12985.632224099994,126.18852000000334,53487.4424676 2024-04-22,15:23:56.000,113,11089579,13565,0,1713799435,12985.66590565,126.1955691300027,53487.47041608001 2024-04-22,15:23:57.000,113,11089635,13245,0,1713799436,12985.67937826999,126.21671652000077,53487.44945472001 2024-04-22,15:23:58.000,113,11089587,13405,0,1713799437,12985.70632351,126.18147087000398,53487.49137744 2024-04-22,15:23:59.000,113,11089582,13445,0,1713799438,12985.733268749995,126.18852000000334,53487.49137744 2024-04-22,15:24:00.000,113,11089602,13445,0,1713799439,12985.70632351,126.17442174000462,53487.46342896 2024-04-22,15:24:01.000,113,11089625,13605,0,1713799440,12985.733268749995,126.18852000000334,53487.526313040005 2024-04-22,15:24:02.000,113,11089621,13405,0,1713799441,12985.72653244,126.16032347999862,53487.49137744 2024-04-22,15:24:03.000,113,11089600,13365,0,1713799442,12985.773686609995,126.12507783000183,53487.54727440001 2024-04-22,15:24:04.000,113,11089616,13605,0,1713799443,12985.76021398999,126.11802870000247,53487.54028728 2024-04-22,15:24:05.000,113,11089576,13365,0,1713799444,12985.753477679995,126.12507783000183,53487.50535168 2024-04-22,15:24:06.000,113,11089606,13325,0,1713799445,12985.76021398999,126.0827830499984,53487.575222880005 2024-04-22,15:24:07.000,113,11089527,13565,0,1713799446,12985.74674137,126.0475374000016,53487.49137744 2024-04-22,15:24:08.000,113,11089527,13525,0,1713799447,12985.733268749995,126.03343914000288,53487.53330016 2024-04-22,15:24:09.000,113,11089571,13325,0,1713799448,12985.72653244,125.97704610000073,53487.575222880005 2024-04-22,15:24:10.000,113,11089598,13765,0,1713799449,12985.71979612999,125.95589871000266,53487.56823576001 2024-04-22,15:24:11.000,113,11089594,13685,0,1713799450,12985.713059819995,125.96294784000202,53487.55426152 2024-04-22,15:24:12.000,113,11089588,13525,0,1713799451,12985.76021398999,125.90655479999987,53487.56124864 2024-04-22,15:24:13.000,113,11089600,13525,0,1713799452,12985.71979612999,125.89245654000115,53487.624132720004 2024-04-22,15:24:14.000,113,11089592,13685,0,1713799453,12985.74000505999,125.87130915000307,53487.589197119996 2024-04-22,15:24:15.000,113,11089579,13405,0,1713799454,12985.71979612999,125.85016175999772,53487.58221 2024-04-22,15:24:16.000,113,11089594,13205,0,1713799455,12985.713059819995,125.8008178500022,53487.61714560001 2024-04-22,15:24:17.000,113,11089611,14005,0,1713799456,12985.72653244,125.77262133000477,53487.624132720004 2024-04-22,15:24:18.000,113,11089576,13285,0,1713799457,12985.74000505999,125.82196524000028,53487.68002968 2024-04-22,15:24:19.000,113,11089570,13605,0,1713799458,12985.78042291999,125.78671959000349,53487.65906832 2024-04-22,15:24:20.000,113,11089571,13525,0,1713799459,12985.773686609995,125.80786698000156,53487.63111984 2024-04-22,15:24:21.000,113,11089585,13365,0,1713799460,12985.78715923,125.85721089000435,53487.645094080006 2024-04-22,15:24:22.000,113,11089635,13205,0,1713799461,12985.82757709,125.87835828000243,53487.66605544001 2024-04-22,15:24:23.000,113,11089570,13565,0,1713799462,12985.7669503,125.90655479999987,53487.66605544001 2024-04-22,15:24:24.000,113,11089604,13445,0,1713799463,12985.78042291999,125.91360392999923,53487.694003920005 2024-04-22,15:24:25.000,113,11089632,13365,0,1713799464,12985.7669503,125.93475132000458,53487.73592664001 2024-04-22,15:24:26.000,113,11089592,13325,0,1713799465,12985.78715923,125.9840952300001,53487.70797816 2024-04-22,15:24:27.000,113,11089608,13205,0,1713799466,12985.793895539995,126.00524261999817,53487.742913760005 2024-04-22,15:24:28.000,113,11089565,13485,0,1713799467,12985.78715923,126.0122917500048,53487.73592664001 2024-04-22,15:24:29.000,113,11089585,13445,0,1713799468,12985.76021398999,126.0122917500048,53487.76387512001 2024-04-22,15:24:30.000,113,11089602,13445,0,1713799469,12985.753477679995,126.00524261999817,53487.79881072 2024-04-22,15:24:31.000,113,11089620,13565,0,1713799470,12985.733268749995,126.0122917500048,53487.81977208 2024-04-22,15:24:32.000,113,11089626,13525,0,1713799471,12985.70632351,126.02639001000352,53487.81977208 2024-04-22,15:24:33.000,113,11089590,13805,0,1713799472,12985.713059819995,126.02639001000352,53487.77086224 2024-04-22,15:24:34.000,113,11089612,13165,0,1713799473,12985.71979612999,126.01934088000417,53487.812784960006 2024-04-22,15:24:35.000,113,11089565,13445,0,1713799474,12985.67937826999,125.99114435999945,53487.861694800005 2024-04-22,15:24:36.000,113,11089559,13445,0,1713799475,12985.65916933999,125.9840952300001,53487.84073344 2024-04-22,15:24:37.000,113,11089597,13565,0,1713799476,12985.62548779,125.97704610000073,53487.84772056 2024-04-22,15:24:38.000,113,11089559,13205,0,1713799477,12985.652433029994,125.95589871000266,53487.93156600001 2024-04-22,15:24:39.000,113,11089570,13565,0,1713799478,12985.68611458,125.9488495800033,53487.924578879996 2024-04-22,15:24:40.000,113,11089588,13365,0,1713799479,12985.67937826999,125.94180045000394,53487.86868192 2024-04-22,15:24:41.000,113,11089630,13365,0,1713799480,12985.67937826999,125.88540741000179,53487.88265616001 2024-04-22,15:24:42.000,113,11089578,13405,0,1713799481,12985.67937826999,125.836063499999,53487.91759176 2024-04-22,15:24:43.000,113,11089590,13845,0,1713799482,12985.68611458,125.85016175999772,53487.924578879996 2024-04-22,15:24:44.000,113,11089574,13525,0,1713799483,12985.713059819995,125.8008178500022,53487.90361752001 2024-04-22,15:24:45.000,113,11089624,13405,0,1713799484,12985.713059819995,125.79376872000284,53487.861694800005 2024-04-22,15:24:46.000,113,11089582,13445,0,1713799485,12985.70632351,125.8008178500022,53487.88265616001 2024-04-22,15:24:47.000,113,11089587,13205,0,1713799486,12985.71979612999,125.80786698000156,53487.93156600001 2024-04-22,15:24:48.000,113,11089583,13525,0,1713799487,12985.69958719999,125.84311262999836,53487.94554024 2024-04-22,15:24:49.000,113,11089562,13605,0,1713799488,12985.733268749995,125.836063499999,53487.95252736001 2024-04-22,15:24:50.000,113,11089564,13485,0,1713799489,12985.72653244,125.87835828000243,53487.97348872001 2024-04-22,15:24:51.000,113,11089605,13805,0,1713799490,12985.74000505999,125.86426002000371,53487.959514480004 2024-04-22,15:24:52.000,113,11089563,13525,0,1713799491,12985.773686609995,125.91360392999923,53487.94554024 2024-04-22,15:24:53.000,113,11089570,13445,0,1713799492,12985.82084077999,125.90655479999987,53487.91759176 2024-04-22,15:24:54.000,113,11089544,13725,0,1713799493,12985.82084077999,125.9488495800033,53488.00143720001 2024-04-22,15:24:55.000,113,11089615,13405,0,1713799494,12985.84778602,125.99114435999945,53487.99445008 2024-04-22,15:24:56.000,113,11089545,13525,0,1713799495,12985.88146756999,125.99114435999945,53487.9665016 2024-04-22,15:24:57.000,113,11089574,13205,0,1713799496,12985.92188542999,126.01934088000417,53488.01541144 2024-04-22,15:24:58.000,113,11089629,13485,0,1713799497,12985.935358049996,126.0475374000016,53488.04335992 2024-04-22,15:24:59.000,113,11089583,13725,0,1713799498,12985.9690396,126.07573391999904,53488.05034704001 2024-04-22,15:25:00.000,113,11089607,13085,0,1713799499,12985.995984839996,126.09688131000439,53488.02239856001 2024-04-22,15:25:01.000,113,11089589,13405,0,1713799500,12986.090293180001,126.13917609000055,53488.06432128 2024-04-22,15:25:02.000,113,11089624,13245,0,1713799501,12986.144183659992,126.1462252199999,53488.08528264 2024-04-22,15:25:03.000,113,11089586,13525,0,1713799502,12986.144183659992,126.16032347999862,53488.127205360004 2024-04-22,15:25:04.000,113,11089628,13605,0,1713799503,12986.218283069997,126.1462252199999,53488.05733416 2024-04-22,15:25:05.000,113,11089592,13525,0,1713799504,12986.251964620002,126.16737260999798,53488.08528264 2024-04-22,15:25:06.000,113,11089573,13325,0,1713799505,12986.326064029992,126.1462252199999,53488.11323112 2024-04-22,15:25:07.000,113,11089605,13685,0,1713799506,12986.379954509997,126.11802870000247,53488.092269759996 2024-04-22,15:25:08.000,113,11089593,13805,0,1713799507,12986.454053920002,126.13212696000119,53488.148166720006 2024-04-22,15:25:09.000,113,11089609,13765,0,1713799508,12986.528153329993,126.16737260999798,53488.1761152 2024-04-22,15:25:10.000,113,11089617,13645,0,1713799509,12986.582043809998,126.15327434999926,53488.13419248 2024-04-22,15:25:11.000,113,11089605,13565,0,1713799510,12986.730242629994,126.13917609000055,53488.16214096 2024-04-22,15:25:12.000,113,11089565,13725,0,1713799511,12986.730242629994,126.13212696000119,53488.23899928001 2024-04-22,15:25:13.000,113,11089603,13365,0,1713799512,12986.77739679999,126.15327434999926,53488.18310232 2024-04-22,15:25:14.000,113,11089580,13405,0,1713799513,12986.790869419994,126.16737260999798,53488.197076560005 2024-04-22,15:25:15.000,113,11089579,13605,0,1713799514,12986.831287279994,126.17442174000462,53488.26694776001 2024-04-22,15:25:16.000,113,11089613,13765,0,1713799515,12986.790869419994,126.18147087000398,53488.259960639996 2024-04-22,15:25:17.000,113,11089587,13725,0,1713799516,12986.77739679999,126.18147087000398,53488.27393488 2024-04-22,15:25:18.000,113,11089577,13565,0,1713799517,12986.804342039999,126.20261826000205,53488.27393488 2024-04-22,15:25:19.000,113,11089603,13685,0,1713799518,12986.811078349994,126.17442174000462,53488.27393488 2024-04-22,15:25:20.000,113,11089621,13405,0,1713799519,12986.85823251999,126.23081477999949,53488.315857600006 2024-04-22,15:25:21.000,113,11089536,13445,0,1713799520,12986.85823251999,126.22376565000013,53488.34380608 2024-04-22,15:25:22.000,113,11089589,13565,0,1713799521,12986.871705139994,126.23786390999885,53488.38572880001 2024-04-22,15:25:23.000,113,11089556,13125,0,1713799522,12986.88517776,126.23081477999949,53488.4206644 2024-04-22,15:25:24.000,113,11089562,13645,0,1713799523,12986.89865037999,126.2590113000042,53488.44162576 2024-04-22,15:25:25.000,113,11089569,13405,0,1713799524,12986.86496883,126.22376565000013,53488.462587120004 2024-04-22,15:25:26.000,113,11089593,13285,0,1713799525,12986.88517776,126.20261826000205,53488.39970304 2024-04-22,15:25:27.000,113,11089580,13525,0,1713799526,12986.912122999995,126.1955691300027,53488.427651519996 2024-04-22,15:25:28.000,113,11089587,13485,0,1713799527,12986.89865037999,126.16737260999798,53488.44861288 2024-04-22,15:25:29.000,113,11089591,13485,0,1713799528,12986.91885930999,126.16032347999862,53488.483548480006 2024-04-22,15:25:30.000,113,11089548,13485,0,1713799529,12986.972749789995,126.12507783000183,53488.40669016001 2024-04-22,15:25:31.000,113,11089607,13485,0,1713799530,12987.033376579995,126.10393044000375,53488.49752272 2024-04-22,15:25:32.000,113,11089559,13525,0,1713799531,12987.033376579995,126.09688131000439,53488.4206644 2024-04-22,15:25:33.000,113,11089583,13845,0,1713799532,12987.06705813,126.05458653000096,53488.44861288 2024-04-22,15:25:34.000,113,11089555,14085,0,1713799533,12987.094003369995,126.05458653000096,53488.51848408 2024-04-22,15:25:35.000,113,11089628,13525,0,1713799534,12987.114212299995,125.99114435999945,53488.462587120004 2024-04-22,15:25:36.000,113,11089596,13285,0,1713799535,12987.154630159996,125.97704610000073,53488.51848408 2024-04-22,15:25:37.000,113,11089529,13805,0,1713799536,12987.16136646999,125.99819348999881,53488.47656136001 2024-04-22,15:25:38.000,113,11089654,13725,0,1713799537,12987.12768492,125.9840952300001,53488.55341968001 2024-04-22,15:25:39.000,113,11089563,13485,0,1713799538,12987.14115753999,125.96294784000202,53488.52547120001 2024-04-22,15:25:40.000,113,11089600,14005,0,1713799539,12987.16136646999,125.94180045000394,53488.532458320005 2024-04-22,15:25:41.000,113,11089624,13685,0,1713799540,12987.14789385,125.96999697000138,53488.58835528 2024-04-22,15:25:42.000,113,11089601,13445,0,1713799541,12987.16810278,125.9488495800033,53488.595342399996 2024-04-22,15:25:43.000,113,11089629,13605,0,1713799542,12987.16810278,125.94180045000394,53488.61630376 2024-04-22,15:25:44.000,113,11089579,13565,0,1713799543,12987.16810278,125.9488495800033,53488.67220072001 2024-04-22,15:25:45.000,113,11089566,13765,0,1713799544,12987.154630159996,125.9488495800033,53488.70713632 2024-04-22,15:25:46.000,113,11089566,13325,0,1713799545,12987.18831171,125.93475132000458,53488.700149200005 2024-04-22,15:25:47.000,113,11089619,13525,0,1713799546,12987.20852064,125.9488495800033,53488.749059040005 2024-04-22,15:25:48.000,113,11089628,13605,0,1713799547,12987.215256949996,125.96999697000138,53488.77700752 2024-04-22,15:25:49.000,113,11089565,13365,0,1713799548,12987.215256949996,125.9488495800033,53488.74207192001 2024-04-22,15:25:50.000,113,11089563,13245,0,1713799549,12987.262411119991,125.97704610000073,53488.763033279996 2024-04-22,15:25:51.000,113,11089599,13405,0,1713799550,12987.2489385,125.9488495800033,53488.75604616 2024-04-22,15:25:52.000,113,11089580,13205,0,1713799551,12987.2489385,125.91360392999923,53488.804956 2024-04-22,15:25:53.000,113,11089577,13845,0,1713799552,12987.289356360001,125.93475132000458,53488.79098176001 2024-04-22,15:25:54.000,113,11089576,13485,0,1713799553,12987.262411119991,125.92770218999794,53488.81194312001 2024-04-22,15:25:55.000,113,11089601,13605,0,1713799554,12987.26914743,125.91360392999923,53488.81194312001 2024-04-22,15:25:56.000,113,11089626,13525,0,1713799555,12987.242202189991,125.95589871000266,53488.77002040001 2024-04-22,15:25:57.000,113,11089624,13485,0,1713799556,12987.20852064,125.9840952300001,53488.77700752 2024-04-22,15:25:58.000,113,11089640,13445,0,1713799557,12987.16136646999,126.0122917500048,53488.797968880004 2024-04-22,15:25:59.000,113,11089622,13645,0,1713799558,12987.134421229995,126.02639001000352,53488.8748272 2024-04-22,15:26:00.000,113,11089627,13965,0,1713799559,12987.06705813,126.11097957000311,53488.83989160001 2024-04-22,15:26:01.000,113,11089585,13725,0,1713799560,12987.04011288999,126.09688131000439,53488.83989160001 2024-04-22,15:26:02.000,113,11089599,13285,0,1713799561,12986.992958719995,126.1955691300027,53488.8748272 2024-04-22,15:26:03.000,113,11089568,13165,0,1713799562,12986.92559562,126.24491303999821,53488.88880144001 2024-04-22,15:26:04.000,113,11089637,13405,0,1713799563,12986.91885930999,126.26606043000356,53488.88181432 2024-04-22,15:26:05.000,113,11089614,13365,0,1713799564,12986.91885930999,126.37179738000123,53488.84687872 2024-04-22,15:26:06.000,113,11089570,13485,0,1713799565,12986.871705139994,126.37884651000059,53488.818930240006 2024-04-22,15:26:07.000,113,11089608,13765,0,1713799566,12986.81781465999,126.4422886800021,53488.8748272 2024-04-22,15:26:08.000,113,11089612,13325,0,1713799567,12986.79760572999,126.49163259000488,53488.83290448 2024-04-22,15:26:09.000,113,11089588,13445,0,1713799568,12986.82455097,126.49868172000424,53488.81194312001 2024-04-22,15:26:10.000,113,11089584,13685,0,1713799569,12986.77739679999,126.49163259000488,53488.85386584 2024-04-22,15:26:11.000,113,11089586,13525,0,1713799570,12986.770660489994,126.54802562999976,53488.83989160001 2024-04-22,15:26:12.000,113,11089672,13605,0,1713799571,12986.82455097,126.57622215000447,53488.83290448 2024-04-22,15:26:13.000,113,11089592,13205,0,1713799572,12986.831287279994,126.56212388999847,53488.86085296001 2024-04-22,15:26:14.000,113,11089610,13645,0,1713799573,12986.86496883,126.57622215000447,53488.804956 2024-04-22,15:26:15.000,113,11089633,14005,0,1713799574,12986.88517776,126.61146780000126,53488.804956 2024-04-22,15:26:16.000,113,11089617,13845,0,1713799575,12986.89865037999,126.58327128000383,53488.79098176001 2024-04-22,15:26:17.000,113,11089665,13645,0,1713799576,12986.89865037999,126.59736954000255,53488.763033279996 2024-04-22,15:26:18.000,113,11089590,13845,0,1713799577,12986.94580455,126.6044186700019,53488.77002040001 2024-04-22,15:26:19.000,113,11089612,13685,0,1713799578,12986.99969502999,126.58327128000383,53488.77002040001 2024-04-22,15:26:20.000,113,11089551,13845,0,1713799579,12987.06705813,126.63261518999934,53488.749059040005 2024-04-22,15:26:21.000,113,11089586,13245,0,1713799580,12987.094003369995,126.61851693000062,53488.70713632 2024-04-22,15:26:22.000,113,11089616,13765,0,1713799581,12987.18157539999,126.57622215000447,53488.71412344 2024-04-22,15:26:23.000,113,11089628,13645,0,1713799582,12987.215256949996,126.61851693000062,53488.77700752 2024-04-22,15:26:24.000,113,11089594,13365,0,1713799583,12987.262411119991,126.61146780000126,53488.763033279996 2024-04-22,15:26:25.000,113,11089601,13565,0,1713799584,12987.323037909991,126.59736954000255,53488.72809768 2024-04-22,15:26:26.000,113,11089587,13565,0,1713799585,12987.370192080001,126.6537625800047,53488.68617496 2024-04-22,15:26:27.000,113,11089592,13645,0,1713799586,12987.444291489992,126.64671344999806,53488.72111056001 2024-04-22,15:26:28.000,113,11089610,13605,0,1713799587,12987.491445660002,126.62556605999998,53488.79098176001 2024-04-22,15:26:29.000,113,11089591,14085,0,1713799588,12987.579017689997,126.6044186700019,53488.797968880004 2024-04-22,15:26:30.000,113,11089605,13685,0,1713799589,12987.619435549997,126.63261518999934,53488.797968880004 2024-04-22,15:26:31.000,113,11089645,13165,0,1713799590,12987.632908170002,126.57622215000447,53488.88880144001 2024-04-22,15:26:32.000,113,11089643,13605,0,1713799591,12987.659853409998,126.59736954000255,53488.88181432 2024-04-22,15:26:33.000,113,11089623,13925,0,1713799592,12987.700271269998,126.53392737000104,53488.86085296001 2024-04-22,15:26:34.000,113,11089606,13405,0,1713799593,12987.740689129998,126.5409765000004,53488.90976280001 2024-04-22,15:26:35.000,113,11089568,13925,0,1713799594,12987.733952819988,126.51277998000296,53488.8748272 2024-04-22,15:26:36.000,113,11089601,13725,0,1713799595,12987.713743889988,126.51982911000232,53488.8748272 2024-04-22,15:26:37.000,113,11089603,13405,0,1713799596,12987.707007579993,126.49868172000424,53488.867840080005 2024-04-22,15:26:38.000,113,11089606,13765,0,1713799597,12987.720480199998,126.48458345999825,53488.90976280001 2024-04-22,15:26:39.000,113,11089589,13645,0,1713799598,12987.727216509993,126.4422886800021,53488.90277568 2024-04-22,15:26:40.000,113,11089627,13445,0,1713799599,12987.720480199998,126.41409216000466,53488.92373704 2024-04-22,15:26:41.000,113,11089599,13365,0,1713799600,12987.733952819988,126.38589563999994,53488.90976280001 2024-04-22,15:26:42.000,113,11089602,13445,0,1713799601,12987.713743889988,126.33655173000443,53488.90976280001 2024-04-22,15:26:43.000,113,11089575,13885,0,1713799602,12987.673326030002,126.30130608000036,53488.88880144001 2024-04-22,15:26:44.000,113,11089575,13445,0,1713799603,12987.673326030002,126.294256950001,53488.78399464 2024-04-22,15:26:45.000,113,11089587,13405,0,1713799604,12987.605962929993,126.2590113000042,53488.82591736 2024-04-22,15:26:46.000,113,11089630,13245,0,1713799605,12987.592490310002,126.27310956000292,53488.81194312001 2024-04-22,15:26:47.000,113,11089701,14045,0,1713799606,12987.619435549997,126.1955691300027,53488.79098176001 2024-04-22,15:26:48.000,113,11089556,13565,0,1713799607,12987.653117100002,126.18147087000398,53488.804956 2024-04-22,15:26:49.000,113,11089539,13485,0,1713799608,12987.646380789993,126.17442174000462,53488.78399464 2024-04-22,15:26:50.000,113,11089605,13405,0,1713799609,12987.632908170002,126.13212696000119,53488.797968880004 2024-04-22,15:26:51.000,113,11089546,13405,0,1713799610,12987.626171859993,126.0827830499984,53488.763033279996 2024-04-22,15:26:52.000,113,11089607,13565,0,1713799611,12987.646380789993,126.11097957000311,53488.77700752 2024-04-22,15:26:53.000,113,11089592,13325,0,1713799612,12987.639644479998,126.07573391999904,53488.75604616 2024-04-22,15:26:54.000,113,11089571,13645,0,1713799613,12987.659853409998,126.07573391999904,53488.749059040005 2024-04-22,15:26:55.000,113,11089595,13525,0,1713799614,12987.659853409998,126.07573391999904,53488.77002040001 2024-04-22,15:26:56.000,113,11089607,13765,0,1713799615,12987.686798649993,126.06868478999968,53488.749059040005 2024-04-22,15:26:57.000,113,11089594,13525,0,1713799616,12987.754161749988,126.08983217999776,53488.72111056001 2024-04-22,15:26:58.000,113,11089589,13645,0,1713799617,12987.760898059998,126.13917609000055,53488.67918784 2024-04-22,15:26:59.000,113,11089562,13325,0,1713799618,12987.834997469989,126.22376565000013,53488.763033279996 2024-04-22,15:27:00.000,113,11089612,13885,0,1713799619,12987.808052229993,126.2590113000042,53488.763033279996 2024-04-22,15:27:01.000,113,11089573,13565,0,1713799620,12987.855206399989,126.30835520999972,53488.749059040005 2024-04-22,15:27:02.000,113,11089606,13565,0,1713799621,12987.888887949994,126.35064999000315,53488.7350848 2024-04-22,15:27:03.000,113,11089594,13445,0,1713799622,12987.895624259989,126.42819042000338,53488.74207192001 2024-04-22,15:27:04.000,113,11089578,13845,0,1713799623,12987.855206399989,126.49163259000488,53488.77002040001 2024-04-22,15:27:05.000,113,11089550,13525,0,1713799624,12987.821524849998,126.62556605999998,53488.79098176001 2024-04-22,15:27:06.000,113,11089566,13205,0,1713799625,12987.834997469989,126.72425387999829,53488.79098176001 2024-04-22,15:27:07.000,113,11089560,13685,0,1713799626,12987.781106989998,126.752450400003,53488.81194312001 2024-04-22,15:27:08.000,113,11089583,13925,0,1713799627,12987.700271269998,126.83703996000258,53488.77700752 2024-04-22,15:27:09.000,113,11089597,13645,0,1713799628,12987.680062339998,126.8863838699981,53488.83989160001 2024-04-22,15:27:10.000,113,11089599,13605,0,1713799629,12987.639644479998,126.95687516999897,53488.77700752 2024-04-22,15:27:11.000,113,11089620,13245,0,1713799630,12987.626171859993,126.9991699500024,53488.82591736 2024-04-22,15:27:12.000,113,11089554,13565,0,1713799631,12987.619435549997,127.04146472999855,53488.79098176001 2024-04-22,15:27:13.000,113,11089595,13405,0,1713799632,12987.592490310002,127.04851385999791,53488.818930240006 2024-04-22,15:27:14.000,113,11089633,13885,0,1713799633,12987.471236730002,127.11900515999878,53488.930724159996 2024-04-22,15:27:15.000,113,11089607,13685,0,1713799634,12987.518390899997,127.14015255000413,53488.867840080005 2024-04-22,15:27:16.000,113,11089616,13525,0,1713799635,12987.484709349992,127.14015255000413,53488.82591736 2024-04-22,15:27:17.000,113,11089627,13445,0,1713799636,12987.531863520002,127.11195602999942,53488.77002040001 2024-04-22,15:27:18.000,113,11089562,13485,0,1713799637,12987.558808759997,127.04851385999791,53488.78399464 2024-04-22,15:27:19.000,113,11089622,13325,0,1713799638,12987.612699240002,126.99212082000304,53488.71412344 2024-04-22,15:27:20.000,113,11089604,13245,0,1713799639,12987.612699240002,126.97802256000432,53488.7350848 2024-04-22,15:27:31.000,113,11089598,13485,0,1713799650,12988.010141529994,126.78064692000044,53488.7350848 2024-04-22,15:27:32.000,113,11089580,13485,0,1713799651,12988.09771355999,126.80179430999851,53488.77700752 2024-04-22,15:27:33.000,113,11089607,13445,0,1713799652,12988.131395109995,126.80884343999787,53488.7350848 2024-04-22,15:27:34.000,113,11089594,13605,0,1713799653,12988.1246588,126.82999083000323,53488.7350848 2024-04-22,15:27:35.000,113,11089604,13525,0,1713799654,12988.192021899995,126.8511382200013,53488.7350848 2024-04-22,15:27:36.000,113,11089562,13525,0,1713799655,12988.232439759995,126.89343300000473,53488.72809768 2024-04-22,15:27:37.000,113,11089606,13685,0,1713799656,12988.28633024,126.91458039000281,53488.75604616 2024-04-22,15:27:38.000,113,11089531,13485,0,1713799657,12988.34695703,126.93572778000089,53488.763033279996 2024-04-22,15:27:39.000,113,11089585,13525,0,1713799658,12988.36716596,126.95687516999897,53488.71412344 2024-04-22,15:27:40.000,113,11089607,13405,0,1713799659,12988.40084750999,126.94277691000025,53488.763033279996 2024-04-22,15:27:41.000,113,11089594,13685,0,1713799660,12988.474946919996,126.9498260399996,53488.69316208001 2024-04-22,15:27:42.000,113,11089564,13605,0,1713799661,12988.508628470001,126.93572778000089,53488.71412344 2024-04-22,15:27:43.000,113,11089546,13525,0,1713799662,12988.515364779996,126.94277691000025,53488.74207192001 2024-04-22,15:27:44.000,113,11089574,13605,0,1713799663,12988.48841954,126.8863838699981,53488.79098176001 2024-04-22,15:27:45.000,113,11089634,13525,0,1713799664,12988.549046330001,126.89343300000473,53488.72111056001 2024-04-22,15:27:46.000,113,11089595,13485,0,1713799665,12988.508628470001,126.84408909000194,53488.763033279996 2024-04-22,15:27:47.000,113,11089585,13525,0,1713799666,12988.535573709996,126.8511382200013,53488.77700752 2024-04-22,15:27:48.000,113,11089563,13365,0,1713799667,12988.501892159991,126.80884343999787,53488.749059040005 2024-04-22,15:27:49.000,113,11089559,13725,0,1713799668,12988.562518949991,126.82999083000323,53488.77002040001 2024-04-22,15:27:50.000,113,11089604,13485,0,1713799669,12988.569255260001,126.7876960499998,53488.77002040001 2024-04-22,15:27:51.000,113,11089593,13885,0,1713799670,12988.562518949991,126.7876960499998,53488.77002040001 2024-04-22,15:27:52.000,113,11089613,13485,0,1713799671,12988.596200499996,126.752450400003,53488.75604616 2024-04-22,15:27:53.000,113,11089592,13165,0,1713799672,12988.589464190001,126.73835214000428,53488.77002040001 2024-04-22,15:27:54.000,113,11089645,13285,0,1713799673,12988.575991569996,126.77359779000108,53488.83989160001 2024-04-22,15:27:55.000,113,11089599,13245,0,1713799674,12988.589464190001,126.77359779000108,53488.83989160001 2024-04-22,15:27:56.000,113,11089569,13925,0,1713799675,12988.562518949991,126.76654866000172,53488.84687872 2024-04-22,15:27:57.000,113,11089606,13725,0,1713799676,12988.596200499996,126.752450400003,53488.83290448 2024-04-22,15:27:58.000,113,11089602,13605,0,1713799677,12988.602936809992,126.74540127000364,53488.84687872 2024-04-22,15:27:59.000,113,11089556,13085,0,1713799678,12988.643354669992,126.77359779000108,53488.82591736 2024-04-22,15:28:00.000,113,11089598,13445,0,1713799679,12988.636618359997,126.83703996000258,53488.90277568 2024-04-22,15:28:01.000,113,11089601,13965,0,1713799680,12988.697245149997,126.8863838699981,53488.88880144001 2024-04-22,15:28:02.000,113,11089612,13245,0,1713799681,12988.670299910002,126.90753126000345,53488.797968880004 2024-04-22,15:28:03.000,113,11089590,13805,0,1713799682,12988.710717770002,126.9004821300041,53488.8748272 2024-04-22,15:28:04.000,113,11089592,13645,0,1713799683,12988.690508840002,126.91458039000281,53488.90277568 2024-04-22,15:28:05.000,113,11089586,13405,0,1713799684,12988.737663009997,126.98507169000368,53488.8748272 2024-04-22,15:28:06.000,113,11089583,13565,0,1713799685,12988.838707659997,127.02736646999983,53488.89578856 2024-04-22,15:28:07.000,113,11089611,13605,0,1713799686,12988.831971350002,127.0626121200039,53488.88880144001 2024-04-22,15:28:08.000,113,11089580,13525,0,1713799687,12988.879125519998,127.06966125000326,53488.85386584 2024-04-22,15:28:09.000,113,11089575,13605,0,1713799688,12988.919543379998,127.0978577700007,53488.88880144001 2024-04-22,15:28:10.000,113,11089612,13565,0,1713799689,12988.966697549993,127.08375951000198,53488.89578856 2024-04-22,15:28:11.000,113,11089592,13685,0,1713799690,12988.980170169998,127.0978577700007,53488.83989160001 2024-04-22,15:28:12.000,113,11089543,13525,0,1713799691,12988.946488619993,127.08375951000198,53488.93771128001 2024-04-22,15:28:13.000,113,11089590,13645,0,1713799692,12988.973433859988,127.08375951000198,53488.965659760004 2024-04-22,15:28:14.000,113,11089576,13605,0,1713799693,12988.986906479993,127.07671038000262,53489.00059536 2024-04-22,15:28:15.000,113,11089625,13805,0,1713799694,12989.020588029998,127.06966125000326,53489.035530960005 2024-04-22,15:28:16.000,113,11089585,13565,0,1713799695,12989.007115409993,127.04146472999855,53489.02155672 2024-04-22,15:28:17.000,113,11089609,13325,0,1713799696,12989.007115409993,127.05556299000455,53489.035530960005 2024-04-22,15:28:18.000,113,11089593,13605,0,1713799697,12989.061005889998,127.02736646999983,53489.098415039996 2024-04-22,15:28:19.000,113,11089588,13925,0,1713799698,12989.114896369989,127.00621908000176,53489.035530960005 2024-04-22,15:28:20.000,113,11089595,13485,0,1713799699,12989.148577919994,126.97097342999768,53489.02155672 2024-04-22,15:28:21.000,113,11089585,13565,0,1713799700,12989.188995779994,126.96392429999833,53488.99360824 2024-04-22,15:28:22.000,113,11089646,13565,0,1713799701,12989.25635887999,127.00621908000176,53488.99360824 2024-04-22,15:28:23.000,113,11089579,13445,0,1713799702,12989.269831499994,126.9991699500024,53488.97264688 2024-04-22,15:28:24.000,113,11089549,13765,0,1713799703,12989.27656780999,126.94277691000025,53488.8748272 2024-04-22,15:28:25.000,113,11089542,13685,0,1713799704,12989.330458289995,126.98507169000368,53488.86085296001 2024-04-22,15:28:26.000,113,11089584,13445,0,1713799705,12989.39782138999,126.9991699500024,53488.965659760004 2024-04-22,15:28:27.000,113,11089587,13725,0,1713799706,12989.391085079995,127.02736646999983,53488.97264688 2024-04-22,15:28:28.000,113,11089536,13605,0,1713799707,12989.431502939995,127.0626121200039,53488.88181432 2024-04-22,15:28:29.000,113,11089613,13525,0,1713799708,12989.49886603999,127.0626121200039,53488.92373704 2024-04-22,15:28:30.000,113,11089583,13605,0,1713799709,12989.451711869995,127.11195602999942,53488.965659760004 2024-04-22,15:28:31.000,113,11089593,13845,0,1713799710,12989.431502939995,127.16129994000221,53488.986621120006 2024-04-22,15:28:32.000,113,11089622,13685,0,1713799711,12989.431502939995,127.18244733000029,53489.00758248001 2024-04-22,15:28:33.000,113,11089568,13565,0,1713799712,12989.47865710999,127.18949645999965,53488.97963400001 2024-04-22,15:28:34.000,113,11089602,13525,0,1713799713,12989.44497556,127.23179124000308,53488.95867264001 2024-04-22,15:28:35.000,113,11089582,13765,0,1713799714,12989.48539342,127.25998776000051,53489.02854384001 2024-04-22,15:28:36.000,113,11089643,13565,0,1713799715,12989.45844817999,127.26703688999987,53489.07046656 2024-04-22,15:28:37.000,113,11089574,13485,0,1713799716,12989.47865710999,127.25293863000115,53489.07046656 2024-04-22,15:28:38.000,113,11089574,13605,0,1713799717,12989.532547589995,127.23179124000308,53489.04251808 2024-04-22,15:28:39.000,113,11089620,13765,0,1713799718,12989.532547589995,127.21064384999772,53489.06347944 2024-04-22,15:28:40.000,113,11089621,13925,0,1713799719,12989.53928389999,127.16834907000157,53489.0495052 2024-04-22,15:28:41.000,113,11089602,13725,0,1713799720,12989.55949282999,127.0978577700007,53489.06347944 2024-04-22,15:28:42.000,113,11089614,13645,0,1713799721,12989.58643807,127.09080864000134,53489.035530960005 2024-04-22,15:28:43.000,113,11089544,13565,0,1713799722,12989.606647,127.04146472999855,53489.07745368001 2024-04-22,15:28:44.000,113,11089582,13765,0,1713799723,12989.62011961999,127.00621908000176,53489.05649232001 2024-04-22,15:28:45.000,113,11089619,13765,0,1713799724,12989.68748272,126.96392429999833,53489.098415039996 2024-04-22,15:28:46.000,113,11089613,13445,0,1713799725,12989.748109510001,126.96392429999833,53489.10540216001 2024-04-22,15:28:47.000,113,11089608,13805,0,1713799726,12989.775054749996,126.9004821300041,53489.1193764 2024-04-22,15:28:48.000,113,11089603,13525,0,1713799727,12989.788527370001,126.87228560999938,53489.1193764 2024-04-22,15:28:49.000,113,11089582,13805,0,1713799728,12989.815472609997,126.83703996000258,53489.18226048 2024-04-22,15:28:50.000,113,11089616,13565,0,1713799729,12989.882835709992,126.82999083000323,53489.1193764 2024-04-22,15:28:51.000,113,11089580,13805,0,1713799730,12989.923253569992,126.7876960499998,53489.1892476 2024-04-22,15:28:52.000,113,11089652,13565,0,1713799731,12989.977144049997,126.80884343999787,53489.11238928 2024-04-22,15:28:53.000,113,11089602,13245,0,1713799732,12989.983880359992,126.82999083000323,53489.12636352001 2024-04-22,15:28:54.000,113,11089574,13285,0,1713799733,12989.983880359992,126.80884343999787,53489.14033776 2024-04-22,15:28:55.000,113,11089620,13525,0,1713799734,12989.977144049997,126.84408909000194,53489.098415039996 2024-04-22,15:28:56.000,113,11089669,13445,0,1713799735,12990.064716079993,126.86523648000002,53489.1892476 2024-04-22,15:28:57.000,113,11089593,13605,0,1713799736,12990.064716079993,126.92162952000217,53489.18226048 2024-04-22,15:28:58.000,113,11089563,13445,0,1713799737,12990.078188699998,126.95687516999897,53489.14033776 2024-04-22,15:28:59.000,113,11089642,13805,0,1713799738,12990.111870250003,126.95687516999897,53489.14732488001 2024-04-22,15:29:00.000,113,11089597,13645,0,1713799739,12990.212914899988,127.01326821000112,53489.098415039996 2024-04-22,15:29:01.000,113,11089589,13245,0,1713799740,12990.253332759989,127.08375951000198,53489.0145696 2024-04-22,15:29:02.000,113,11089666,13525,0,1713799741,12990.361113719999,127.04851385999791,53489.084440800005 2024-04-22,15:29:03.000,113,11089515,13405,0,1713799742,12990.401531579999,127.08375951000198,53489.0145696 2024-04-22,15:29:04.000,113,11089592,13725,0,1713799743,12990.39479526999,127.11900515999878,53489.16828624 2024-04-22,15:29:05.000,113,11089581,13645,0,1713799744,12990.51604884999,127.16834907000157,53489.16129912 2024-04-22,15:29:06.000,113,11089614,13845,0,1713799745,12990.549730399995,127.18244733000029,53489.14732488001 2024-04-22,15:29:07.000,113,11089629,13845,0,1713799746,12990.6844566,127.12605428999814,53489.0145696 2024-04-22,15:29:08.000,113,11089550,13605,0,1713799747,12990.49583991999,126.83703996000258,53488.93771128001 2024-04-22,15:29:09.000,113,11089613,13645,0,1713799748,12990.489103609994,126.84408909000194,53488.9446984 2024-04-22,15:29:10.000,113,11089619,13285,0,1713799749,12990.52278516,126.8511382200013,53488.916749920005 2024-04-22,15:29:11.000,113,11089609,13445,0,1713799750,12990.489103609994,126.82999083000323,53489.05649232001 2024-04-22,15:29:12.000,113,11089616,13365,0,1713799751,12990.448685749994,126.81589257000451,53489.14033776 2024-04-22,15:29:13.000,113,11089550,13445,0,1713799752,12990.468894679994,126.83703996000258,53489.14732488001 2024-04-22,15:29:14.000,113,11089602,13565,0,1713799753,12990.448685749994,126.74540127000364,53489.203221840005 2024-04-22,15:29:15.000,113,11089581,13285,0,1713799754,12990.4823673,126.70310649000021,53489.252131680005 2024-04-22,15:29:16.000,113,11089597,13325,0,1713799755,12990.4823673,126.6396643199987,53489.252131680005 2024-04-22,15:29:17.000,113,11089592,13325,0,1713799756,12990.489103609994,126.6044186700019,53489.252131680005 2024-04-22,15:29:18.000,113,11089560,13605,0,1713799757,12990.51604884999,126.56212388999847,53489.32899 2024-04-22,15:29:19.000,113,11089595,13445,0,1713799758,12990.610357189995,126.54802562999976,53489.22418320001 2024-04-22,15:29:20.000,113,11089610,13525,0,1713799759,12990.65751135999,126.49868172000424,53489.266105919996 2024-04-22,15:29:21.000,113,11089607,13605,0,1713799760,12990.6844566,126.44933781000145,53489.29405440001 2024-04-22,15:29:22.000,113,11089612,13685,0,1713799761,12990.751819699995,126.39999389999866,53489.23117032 2024-04-22,15:29:23.000,113,11089592,13565,0,1713799762,12990.82591911,126.41409216000466,53489.18226048 2024-04-22,15:29:24.000,113,11089579,13485,0,1713799763,12990.8865459,126.35064999000315,53489.27309304001 2024-04-22,15:29:25.000,113,11089591,13565,0,1713799764,12990.960645309991,126.38589563999994,53489.38488696 2024-04-22,15:29:26.000,113,11089646,13605,0,1713799765,12991.041481029992,126.42114129000402,53489.3988612 2024-04-22,15:29:27.000,113,11089628,13405,0,1713799766,12991.075162579997,126.43523955000273,53489.34995136 2024-04-22,15:29:28.000,113,11089574,13525,0,1713799767,12991.182943539992,126.51277998000296,53489.36392560001 2024-04-22,15:29:29.000,113,11089604,13325,0,1713799768,12991.277251879997,126.5409765000004,53489.37789984 2024-04-22,15:29:30.000,113,11089666,13125,0,1713799769,12991.324406049993,126.5409765000004,53489.433796799996 2024-04-22,15:29:31.000,113,11089640,13725,0,1713799770,12991.310933430002,126.6044186700019,53489.46174528001 2024-04-22,15:29:32.000,113,11089619,13325,0,1713799771,12991.351351290003,126.62556605999998,53489.468732400004 2024-04-22,15:29:33.000,113,11089598,13365,0,1713799772,12991.358087599998,126.71720474999893,53489.49668088 2024-04-22,15:29:34.000,113,11089606,13485,0,1713799773,12991.391769149988,126.71015561999957,53489.468732400004 2024-04-22,15:29:35.000,113,11089646,13605,0,1713799774,12991.358087599998,126.78064692000044,53489.538603600005 2024-04-22,15:29:36.000,113,11089612,13445,0,1713799775,12991.344614979993,126.7876960499998,53489.503668 2024-04-22,15:29:37.000,113,11089604,13765,0,1713799776,12991.317669739998,126.79474517999915,53489.55956496001 2024-04-22,15:29:38.000,113,11089601,13925,0,1713799777,12991.283988189993,126.83703996000258,53489.5735392 2024-04-22,15:29:39.000,113,11089610,13605,0,1713799778,12991.230097710002,126.81589257000451,53489.56655208 2024-04-22,15:29:40.000,113,11089590,13365,0,1713799779,12991.176207229997,126.82999083000323,53489.5735392 2024-04-22,15:29:41.000,113,11089599,13485,0,1713799780,12991.122316749992,126.81589257000451,53489.601487679996 2024-04-22,15:29:42.000,113,11089631,13805,0,1713799781,12991.108844130002,126.84408909000194,53489.6434104 2024-04-22,15:29:43.000,113,11089553,13605,0,1713799782,12991.061689959992,126.7876960499998,53489.587513440005 2024-04-22,15:29:44.000,113,11089600,14045,0,1713799783,12991.014535789996,126.75949953000236,53489.66437176 2024-04-22,15:29:45.000,113,11089643,13245,0,1713799784,12991.034744719997,126.68195910000213,53489.67135888 2024-04-22,15:29:46.000,113,11089623,13485,0,1713799785,12990.980854239991,126.66786084000341,53489.72026872 2024-04-22,15:29:47.000,113,11089585,13365,0,1713799786,12990.994326859996,126.59032041000319,53489.72725584001 2024-04-22,15:29:48.000,113,11089533,13605,0,1713799787,12990.987590550001,126.57622215000447,53489.67135888 2024-04-22,15:29:49.000,113,11089658,13285,0,1713799788,12991.001063169992,126.56917301999783,53489.587513440005 2024-04-22,15:29:50.000,113,11089633,13605,0,1713799789,12990.987590550001,126.52687824000168,53489.58052632001 2024-04-22,15:29:51.000,113,11089604,14085,0,1713799790,12990.980854239991,126.49163259000488,53489.55956496001 2024-04-22,15:29:52.000,113,11089634,13565,0,1713799791,12990.974117929996,126.46343607000017,53489.55956496001 2024-04-22,15:29:53.000,113,11089558,13605,0,1713799792,12991.054953649997,126.45638694000081,53489.51065512001 2024-04-22,15:29:54.000,113,11089602,13725,0,1713799793,12991.075162579997,126.41409216000466,53489.53161648001 2024-04-22,15:29:55.000,113,11089610,13725,0,1713799794,12991.021272099992,126.42114129000402,53489.62244904 2024-04-22,15:29:56.000,113,11089639,13885,0,1713799795,12991.028008410001,126.42114129000402,53489.65039752001 2024-04-22,15:29:57.000,113,11089595,13605,0,1713799796,12991.075162579997,126.4422886800021,53489.60847480001 2024-04-22,15:29:58.000,113,11089604,13845,0,1713799797,12991.115580439997,126.45638694000081,53489.62943616001 2024-04-22,15:29:59.000,113,11089587,13485,0,1713799798,12991.135789369997,126.49868172000424,53489.62943616001 2024-04-22,15:30:00.000,113,11089593,13645,0,1713799799,12991.149261990002,126.49868172000424,53489.62244904 2024-04-22,15:30:01.000,113,11089605,13405,0,1713799800,12991.182943539992,126.56917301999783,53489.65039752001 2024-04-22,15:30:02.000,113,11089582,13565,0,1713799801,12991.216625089997,126.54802562999976,53489.66437176 2024-04-22,15:30:03.000,113,11089592,13325,0,1713799802,12991.243570329993,126.58327128000383,53489.66437176 2024-04-22,15:30:04.000,113,11089572,13565,0,1713799803,12991.283988189993,126.56917301999783,53489.69232024 2024-04-22,15:30:05.000,113,11089607,13925,0,1713799804,12991.297460809998,126.57622215000447,53489.66437176 2024-04-22,15:30:06.000,113,11089614,13565,0,1713799805,12991.290724500002,126.56917301999783,53489.77616568001 2024-04-22,15:30:07.000,113,11089604,13205,0,1713799806,12991.331142360003,126.54802562999976,53489.7132816 2024-04-22,15:30:08.000,113,11089611,13605,0,1713799807,12991.317669739998,126.53392737000104,53489.7132816 2024-04-22,15:30:09.000,113,11089591,13685,0,1713799808,12991.324406049993,126.49868172000424,53489.67834600001 2024-04-22,15:30:10.000,113,11089584,13725,0,1713799809,12991.358087599998,126.5057308500036,53489.69930736001 2024-04-22,15:30:11.000,113,11089600,13405,0,1713799810,12991.310933430002,126.47048519999953,53489.7132816 2024-04-22,15:30:12.000,113,11089590,13645,0,1713799811,12991.317669739998,126.4422886800021,53489.68533312 2024-04-22,15:30:13.000,113,11089588,13445,0,1713799812,12991.324406049993,126.42819042000338,53489.72725584001 2024-04-22,15:30:14.000,113,11089628,14125,0,1713799813,12991.317669739998,126.37884651000059,53489.73424296 2024-04-22,15:30:15.000,113,11089547,13765,0,1713799814,12991.304197119993,126.34360086000379,53489.74821720001 2024-04-22,15:30:16.000,113,11089666,13605,0,1713799815,12991.297460809998,126.31540433999908,53489.76917856 2024-04-22,15:30:17.000,113,11089596,13285,0,1713799816,12991.277251879997,126.32245346999844,53489.76219144 2024-04-22,15:30:18.000,113,11089638,13605,0,1713799817,12991.257042949997,126.26606043000356,53489.76917856 2024-04-22,15:30:19.000,113,11089563,13685,0,1713799818,12991.250306640002,126.294256950001,53489.72725584001 2024-04-22,15:30:20.000,113,11089526,13445,0,1713799819,12991.216625089997,126.2590113000042,53489.77616568001 2024-04-22,15:30:21.000,113,11089597,13845,0,1713799820,12991.236834019997,126.294256950001,53489.755204320005 2024-04-22,15:30:22.000,113,11089634,14125,0,1713799821,12991.257042949997,126.2590113000042,53489.79712704001 2024-04-22,15:30:23.000,113,11089585,13605,0,1713799822,12991.236834019997,126.25196217000484,53489.84603688001 2024-04-22,15:30:24.000,113,11089575,13725,0,1713799823,12991.283988189993,126.294256950001,53489.7831528 2024-04-22,15:30:25.000,113,11089621,13605,0,1713799824,12991.310933430002,126.30835520999972,53489.74821720001 2024-04-22,15:30:26.000,113,11089615,13365,0,1713799825,12991.283988189993,126.34360086000379,53489.79013992 2024-04-22,15:30:27.000,113,11089617,13565,0,1713799826,12991.344614979993,126.27310956000292,53489.69930736001 2024-04-22,15:30:28.000,113,11089624,13485,0,1713799827,12991.351351290003,126.23081477999949,53489.489693760006 2024-04-22,15:30:29.000,113,11089578,13805,0,1713799828,12991.283988189993,126.294256950001,53489.54559072 2024-04-22,15:30:30.000,113,11089599,13685,0,1713799829,12991.263779259993,126.28720782000164,53489.55257784 2024-04-22,15:30:31.000,113,11089626,13645,0,1713799830,12991.236834019997,126.38589563999994,53489.6434104 2024-04-22,15:30:32.000,113,11089624,13565,0,1713799831,12991.236834019997,126.37179738000123,53489.49668088 2024-04-22,15:30:33.000,113,11089617,13845,0,1713799832,12991.129053060002,126.4422886800021,53489.706294480005 2024-04-22,15:30:34.000,113,11089601,13405,0,1713799833,12991.135789369997,126.4422886800021,53489.69930736001 2024-04-22,15:30:35.000,113,11089581,13605,0,1713799834,12991.108844130002,126.49868172000424,53489.69930736001 2024-04-22,15:30:36.000,113,11089625,13445,0,1713799835,12991.061689959992,126.5057308500036,53489.72026872 2024-04-22,15:30:37.000,113,11089603,13725,0,1713799836,12991.028008410001,126.54802562999976,53489.69232024 2024-04-22,15:30:38.000,113,11089638,13445,0,1713799837,12991.054953649997,126.56212388999847,53489.73424296 2024-04-22,15:30:39.000,113,11089551,13245,0,1713799838,12990.994326859996,126.58327128000383,53489.72026872 2024-04-22,15:30:40.000,113,11089572,13485,0,1713799839,12991.007799480001,126.6044186700019,53489.65039752001 2024-04-22,15:30:41.000,113,11089576,13605,0,1713799840,12990.960645309991,126.56917301999783,53489.7132816 2024-04-22,15:30:42.000,113,11089576,13405,0,1713799841,12990.967381620001,126.54802562999976,53489.62943616001 2024-04-22,15:30:43.000,113,11089593,13645,0,1713799842,12990.933700069996,126.54802562999976,53489.657384640006 2024-04-22,15:30:44.000,113,11089539,13485,0,1713799843,12990.953908999996,126.55507475999912,53489.601487679996 2024-04-22,15:30:45.000,113,11089572,13565,0,1713799844,12990.960645309991,126.51982911000232,53489.72026872 2024-04-22,15:30:46.000,113,11089607,13525,0,1713799845,12990.947172690001,126.47048519999953,53489.65039752001 2024-04-22,15:30:47.000,113,11089621,13645,0,1713799846,12990.947172690001,126.48458345999825,53489.66437176 2024-04-22,15:30:48.000,113,11089629,13725,0,1713799847,12990.994326859996,126.48458345999825,53489.61546192 2024-04-22,15:30:49.000,113,11089582,13245,0,1713799848,12991.034744719997,126.41409216000466,53489.657384640006 2024-04-22,15:30:50.000,113,11089559,13285,0,1713799849,12991.061689959992,126.37884651000059,53489.55257784 2024-04-22,15:30:51.000,113,11089609,13445,0,1713799850,12991.169470920002,126.35769912000251,53489.55257784 2024-04-22,15:30:52.000,113,11089602,13605,0,1713799851,12991.263779259993,126.30835520999972,53489.51065512001 2024-04-22,15:30:53.000,113,11089586,13965,0,1713799852,12991.270515570002,126.30130608000036,53489.53161648001 2024-04-22,15:30:54.000,113,11089595,13485,0,1713799853,12991.364823909993,126.24491303999821,53489.54559072 2024-04-22,15:30:55.000,113,11089619,13685,0,1713799854,12991.378296529998,126.20966739000141,53489.53161648001 2024-04-22,15:30:56.000,113,11089602,13485,0,1713799855,12991.418714389998,126.16032347999862,53489.503668 2024-04-22,15:30:57.000,113,11089624,13925,0,1713799856,12991.445659629993,126.13917609000055,53489.54559072 2024-04-22,15:30:58.000,113,11089607,13445,0,1713799857,12991.499550109998,126.09688131000439,53489.49668088 2024-04-22,15:30:59.000,113,11089555,13325,0,1713799858,12991.506286419994,126.11097957000311,53489.54559072 2024-04-22,15:31:00.000,113,11089618,13605,0,1713799859,12991.513022729989,126.0475374000016,53489.48270664001 2024-04-22,15:31:01.000,113,11089583,13565,0,1713799860,12991.539967969999,126.0122917500048,53489.45475816 2024-04-22,15:31:02.000,113,11089585,13445,0,1713799861,12991.553440589989,125.97704610000073,53489.46174528001 2024-04-22,15:31:03.000,113,11089621,13605,0,1713799862,12991.506286419994,125.96999697000138,53489.468732400004 2024-04-22,15:31:04.000,113,11089580,13565,0,1713799863,12991.513022729989,125.93475132000458,53489.49668088 2024-04-22,15:31:05.000,113,11089626,13645,0,1713799864,12991.486077489993,125.9488495800033,53489.46174528001 2024-04-22,15:31:06.000,113,11089571,13245,0,1713799865,12991.452395939988,125.9488495800033,53489.48270664001 2024-04-22,15:31:07.000,113,11089599,13445,0,1713799866,12991.432187009988,125.93475132000458,53489.51764224 2024-04-22,15:31:08.000,113,11089601,13605,0,1713799867,12991.391769149988,125.94180045000394,53489.48270664001 2024-04-22,15:31:09.000,113,11089565,13405,0,1713799868,12991.351351290003,125.9488495800033,53489.47571952 2024-04-22,15:31:10.000,113,11089598,13485,0,1713799869,12991.344614979993,125.95589871000266,53489.419822560005 2024-04-22,15:31:11.000,113,11089568,13565,0,1713799870,12991.297460809998,125.94180045000394,53489.489693760006 2024-04-22,15:31:12.000,113,11089663,13365,0,1713799871,12991.263779259993,125.9488495800033,53489.49668088 2024-04-22,15:31:13.000,113,11089609,13485,0,1713799872,12991.243570329993,125.95589871000266,53489.49668088 2024-04-22,15:31:14.000,113,11089592,13765,0,1713799873,12991.270515570002,125.92065305999859,53489.45475816 2024-04-22,15:31:15.000,113,11089621,13765,0,1713799874,12991.257042949997,125.87130915000307,53489.44078392001 2024-04-22,15:31:16.000,113,11089576,13725,0,1713799875,12991.230097710002,125.89245654000115,53489.45475816 2024-04-22,15:31:17.000,113,11089549,13885,0,1713799876,12991.216625089997,125.82901436999964,53489.44777104 2024-04-22,15:31:18.000,113,11089607,13525,0,1713799877,12991.277251879997,125.80786698000156,53489.45475816 2024-04-22,15:31:19.000,113,11089600,13645,0,1713799878,12991.230097710002,125.76557219999813,53489.468732400004 2024-04-22,15:31:20.000,113,11089554,13605,0,1713799879,12991.277251879997,125.73032655000134,53489.51065512001 2024-04-22,15:31:21.000,113,11089574,13845,0,1713799880,12991.324406049993,125.7021300300039,53489.44777104 2024-04-22,15:31:22.000,113,11089553,13365,0,1713799881,12991.337878669998,125.64573699000175,53489.48270664001 2024-04-22,15:31:23.000,113,11089625,13525,0,1713799882,12991.385032839993,125.64573699000175,53489.45475816 2024-04-22,15:31:24.000,113,11089590,13645,0,1713799883,12991.405241769993,125.62458960000367,53489.433796799996 2024-04-22,15:31:25.000,113,11089617,13485,0,1713799884,12991.438923319998,125.5893439499996,53489.42680968 2024-04-22,15:31:26.000,113,11089615,13485,0,1713799885,12991.486077489993,125.56114743000217,53489.44777104 2024-04-22,15:31:27.000,113,11089604,13765,0,1713799886,12991.499550109998,125.5540983000028,53489.38488696 2024-04-22,15:31:28.000,113,11089637,13445,0,1713799887,12991.587122139994,125.46950874000322,53489.14732488001 2024-04-22,15:31:29.000,113,11089584,13565,0,1713799888,12991.506286419994,125.51885264999873,53489.36392560001 2024-04-22,15:31:30.000,113,11089606,13445,0,1713799889,12991.513022729989,125.51885264999873,53489.34995136 2024-04-22,15:31:31.000,113,11089584,13445,0,1713799890,12991.472604869989,125.5540983000028,53489.41283544001 2024-04-22,15:31:32.000,113,11089617,13205,0,1713799891,12991.479341179998,125.54000004000409,53489.3988612 2024-04-22,15:31:33.000,113,11089587,13565,0,1713799892,12991.492813799989,125.54000004000409,53489.38488696 2024-04-22,15:31:34.000,113,11089617,13405,0,1713799893,12991.506286419994,125.53295091000473,53489.3988612 2024-04-22,15:31:35.000,113,11089571,13685,0,1713799894,12991.452395939988,125.51885264999873,53489.3988612 2024-04-22,15:31:36.000,113,11089576,13485,0,1713799895,12991.418714389998,125.50475439000002,53489.44777104 2024-04-22,15:31:37.000,113,11089632,13365,0,1713799896,12991.351351290003,125.53295091000473,53489.42680968 2024-04-22,15:31:38.000,113,11089592,13805,0,1713799897,12991.317669739998,125.5259017799981,53489.44777104 2024-04-22,15:31:39.000,113,11089575,13445,0,1713799898,12991.310933430002,125.54704917000345,53489.46174528001 2024-04-22,15:31:40.000,113,11089573,13925,0,1713799899,12991.290724500002,125.5259017799981,53489.419822560005 2024-04-22,15:31:41.000,113,11089601,13405,0,1713799900,12991.283988189993,125.54000004000409,53489.433796799996 2024-04-22,15:31:42.000,113,11089614,13525,0,1713799901,12991.250306640002,125.5259017799981,53489.42680968 2024-04-22,15:31:43.000,113,11089587,13525,0,1713799902,12991.223361399992,125.5259017799981,53489.46174528001 2024-04-22,15:31:44.000,113,11089607,13605,0,1713799903,12991.182943539992,125.54000004000409,53489.39187408001 2024-04-22,15:31:45.000,113,11089615,13325,0,1713799904,12991.182943539992,125.56114743000217,53489.370912720005 2024-04-22,15:31:46.000,113,11089586,13445,0,1713799905,12991.209888780002,125.59639307999896,53489.42680968 2024-04-22,15:31:47.000,113,11089559,13565,0,1713799906,12991.203152469992,125.61049133999768,53489.41283544001 2024-04-22,15:31:48.000,113,11089641,13365,0,1713799907,12991.182943539992,125.63163873000303,53489.41283544001 2024-04-22,15:31:49.000,113,11089607,13445,0,1713799908,12991.223361399992,125.64573699000175,53489.35693848 2024-04-22,15:31:50.000,113,11089617,13645,0,1713799909,12991.236834019997,125.7021300300039,53489.38488696 2024-04-22,15:31:51.000,113,11089593,13365,0,1713799910,12991.270515570002,125.72327742000198,53489.370912720005 2024-04-22,15:31:52.000,113,11089616,13685,0,1713799911,12991.331142360003,125.75852306999877,53489.370912720005 2024-04-22,15:31:53.000,113,11089615,13885,0,1713799912,12991.371560219988,125.74442481000006,53489.37789984 2024-04-22,15:31:54.000,113,11089619,12965,0,1713799913,12991.391769149988,125.8008178500022,53489.39187408001 2024-04-22,15:31:55.000,113,11089589,13645,0,1713799914,12991.425450699993,125.77262133000477,53489.40584832 2024-04-22,15:31:56.000,113,11089567,13565,0,1713799915,12991.452395939988,125.76557219999813,53489.40584832 2024-04-22,15:31:57.000,113,11089608,13645,0,1713799916,12991.479341179998,125.81491611000092,53489.370912720005 2024-04-22,15:31:58.000,113,11089645,13565,0,1713799917,12991.560176899999,125.74442481000006,53489.40584832 2024-04-22,15:31:59.000,113,11089632,13645,0,1713799918,12991.580385829999,125.75852306999877,53489.38488696 2024-04-22,15:32:00.000,113,11089593,13685,0,1713799919,12991.593858449989,125.69508090000454,53489.34995136 2024-04-22,15:32:01.000,113,11089587,13765,0,1713799920,12991.63427630999,125.7021300300039,53489.370912720005 2024-04-22,15:32:02.000,113,11089554,13805,0,1713799921,12991.627539999994,125.69508090000454,53489.38488696 2024-04-22,15:32:03.000,113,11089636,13445,0,1713799922,12991.600594759999,125.65278612000111,53489.36392560001 2024-04-22,15:32:04.000,113,11089581,13605,0,1713799923,12991.620803689999,125.63163873000303,53489.37789984 2024-04-22,15:32:05.000,113,11089561,13525,0,1713799924,12991.61406737999,125.59639307999896,53489.37789984 2024-04-22,15:32:06.000,113,11089614,13805,0,1713799925,12991.600594759999,125.5893439499996,53489.3988612 2024-04-22,15:32:07.000,113,11089572,13605,0,1713799926,12991.620803689999,125.5540983000028,53489.322002880006 2024-04-22,15:32:08.000,113,11089582,13925,0,1713799927,12991.607331069994,125.54000004000409,53489.34995136 2024-04-22,15:32:09.000,113,11089575,13365,0,1713799928,12991.580385829999,125.48360700000194,53489.34296424001 2024-04-22,15:32:10.000,113,11089605,13605,0,1713799929,12991.573649519989,125.53295091000473,53489.33597712 2024-04-22,15:32:11.000,113,11089586,13125,0,1713799930,12991.533231659989,125.49770526000066,53489.34296424001 2024-04-22,15:32:12.000,113,11089570,13725,0,1713799931,12991.560176899999,125.50475439000002,53489.252131680005 2024-04-22,15:32:13.000,113,11089594,13365,0,1713799932,12991.506286419994,125.53295091000473,53489.252131680005 2024-04-22,15:32:14.000,113,11089560,13645,0,1713799933,12991.486077489993,125.5259017799981,53489.28706728 2024-04-22,15:32:15.000,113,11089613,13925,0,1713799934,12991.438923319998,125.5259017799981,53489.29405440001 2024-04-22,15:32:16.000,113,11089589,13325,0,1713799935,12991.425450699993,125.56114743000217,53489.266105919996 2024-04-22,15:32:17.000,113,11089547,13565,0,1713799936,12991.438923319998,125.56819656000152,53489.18226048 2024-04-22,15:32:18.000,113,11089605,13605,0,1713799937,12991.371560219988,125.5893439499996,53489.23815744 2024-04-22,15:32:19.000,113,11089591,13845,0,1713799938,12991.371560219988,125.61049133999768,53489.23117032 2024-04-22,15:32:20.000,113,11089572,13685,0,1713799939,12991.344614979993,125.61754047000431,53489.23815744 2024-04-22,15:32:21.000,113,11089614,13405,0,1713799940,12991.297460809998,125.65278612000111,53489.19623472001 2024-04-22,15:32:22.000,113,11089588,13725,0,1713799941,12991.283988189993,125.69508090000454,53489.16828624 2024-04-22,15:32:23.000,113,11089651,13525,0,1713799942,12991.230097710002,125.7373756800007,53489.16828624 2024-04-22,15:32:24.000,113,11089621,13405,0,1713799943,12991.277251879997,125.77262133000477,53489.18226048 2024-04-22,15:32:25.000,113,11089575,13525,0,1713799944,12991.263779259993,125.77262133000477,53489.14732488001 2024-04-22,15:32:26.000,113,11089574,13965,0,1713799945,12991.270515570002,125.84311262999836,53489.12636352001 2024-04-22,15:32:27.000,113,11089594,13525,0,1713799946,12991.310933430002,125.80786698000156,53489.17527336001 2024-04-22,15:32:28.000,113,11089595,13765,0,1713799947,12991.324406049993,125.87130915000307,53489.16129912 2024-04-22,15:32:29.000,113,11089586,13445,0,1713799948,12991.331142360003,125.90655479999987,53489.12636352001 2024-04-22,15:32:30.000,113,11089565,13645,0,1713799949,12991.364823909993,125.90655479999987,53489.07046656 2024-04-22,15:32:31.000,113,11089615,13285,0,1713799950,12991.331142360003,125.89950567000051,53489.06347944 2024-04-22,15:32:32.000,113,11089593,12965,0,1713799951,12991.418714389998,125.89245654000115,53489.02155672 2024-04-22,15:32:33.000,113,11089601,13325,0,1713799952,12991.391769149988,125.88540741000179,53489.0145696 2024-04-22,15:32:34.000,113,11089657,13685,0,1713799953,12991.418714389998,125.92065305999859,53489.0145696 2024-04-22,15:32:35.000,113,11089589,13405,0,1713799954,12991.438923319998,125.94180045000394,53488.99360824 2024-04-22,15:32:36.000,113,11089635,13285,0,1713799955,12991.513022729989,125.9488495800033,53489.035530960005 2024-04-22,15:32:37.000,113,11089610,13565,0,1713799956,12991.546704279994,125.97704610000073,53489.06347944 2024-04-22,15:32:38.000,113,11089567,13165,0,1713799957,12991.553440589989,125.9840952300001,53489.07046656 2024-04-22,15:32:39.000,113,11089593,13605,0,1713799958,12991.607331069994,125.9840952300001,53489.05649232001 2024-04-22,15:32:40.000,113,11089598,13285,0,1713799959,12991.627539999994,125.99819348999881,53489.0495052 2024-04-22,15:32:41.000,113,11089591,13125,0,1713799960,12991.667957859994,125.97704610000073,53489.0495052 2024-04-22,15:32:42.000,113,11089622,13765,0,1713799961,12991.70163941,125.9488495800033,53489.035530960005 2024-04-22,15:32:43.000,113,11089559,13645,0,1713799962,12991.72184834,125.92770218999794,53489.02155672 2024-04-22,15:32:44.000,113,11089553,13965,0,1713799963,12991.77573881999,125.90655479999987,53488.986621120006 2024-04-22,15:32:45.000,113,11089580,13445,0,1713799964,12991.81615667999,125.89245654000115,53489.00758248001 2024-04-22,15:32:46.000,113,11089661,13525,0,1713799965,12991.88351978,125.87130915000307,53489.0495052 2024-04-22,15:32:47.000,113,11089609,13565,0,1713799966,12991.89699239999,125.80786698000156,53489.00758248001 2024-04-22,15:32:48.000,113,11089661,13645,0,1713799967,12991.910465019995,125.76557219999813,53489.06347944 2024-04-22,15:32:49.000,113,11089651,13445,0,1713799968,12991.950882879995,125.75147393999941,53489.09142792 2024-04-22,15:32:50.000,113,11089608,13565,0,1713799969,12992.02498229,125.7373756800007,53489.098415039996 2024-04-22,15:32:51.000,113,11089647,13645,0,1713799970,12992.03845490999,125.7373756800007,53489.04251808 2024-04-22,15:32:52.000,113,11089616,13405,0,1713799971,12992.04519122,125.7373756800007,53489.05649232001 2024-04-22,15:32:53.000,113,11089589,13445,0,1713799972,12992.08560908,125.71622829000262,53489.084440800005 2024-04-22,15:32:54.000,113,11089612,13365,0,1713799973,12992.146235870001,125.7021300300039,53489.11238928 2024-04-22,15:32:55.000,113,11089645,13725,0,1713799974,12992.152972179996,125.70917916000326,53489.084440800005 2024-04-22,15:32:56.000,113,11089631,13325,0,1713799975,12992.152972179996,125.69508090000454,53489.12636352001 2024-04-22,15:32:57.000,113,11089629,13405,0,1713799976,12992.200126349991,125.72327742000198,53489.154312000006 2024-04-22,15:32:58.000,113,11089633,13245,0,1713799977,12992.247280520001,125.7021300300039,53489.10540216001 2024-04-22,15:32:59.000,113,11089628,13285,0,1713799978,12992.254016829997,125.7373756800007,53489.12636352001 2024-04-22,15:33:00.000,113,11089636,13325,0,1713799979,12992.287698380002,125.77262133000477,53489.12636352001 2024-04-22,15:33:01.000,113,11089612,13485,0,1713799980,12992.321379929992,125.78671959000349,53489.16129912 2024-04-22,15:33:02.000,113,11089645,13325,0,1713799981,12992.301170999992,125.79376872000284,53489.11238928 2024-04-22,15:33:03.000,113,11089648,13565,0,1713799982,12992.321379929992,125.75852306999877,53489.1193764 2024-04-22,15:33:04.000,113,11089620,13445,0,1713799983,12992.321379929992,125.77262133000477,53489.14033776 2024-04-22,15:33:05.000,113,11089599,13845,0,1713799984,12992.294434689997,125.78671959000349,53489.1193764 2024-04-22,15:33:06.000,113,11089575,13645,0,1713799985,12992.287698380002,125.82196524000028,53489.14033776 2024-04-22,15:33:07.000,113,11089610,13325,0,1713799986,12992.274225759997,125.82901436999964,53489.154312000006 2024-04-22,15:33:08.000,113,11089579,13405,0,1713799987,12992.240544209992,125.8008178500022,53489.12636352001 2024-04-22,15:33:09.000,113,11089619,13765,0,1713799988,12992.247280520001,125.80786698000156,53489.16129912 2024-04-22,15:33:10.000,113,11089604,13565,0,1713799989,12992.274225759997,125.84311262999836,53489.154312000006 2024-04-22,15:33:11.000,113,11089621,13085,0,1713799990,12992.267489450001,125.87130915000307,53489.14033776 2024-04-22,15:33:12.000,113,11089651,13405,0,1713799991,12992.240544209992,125.86426002000371,53489.12636352001 2024-04-22,15:33:13.000,113,11089577,13285,0,1713799992,12992.247280520001,125.92065305999859,53489.154312000006 2024-04-22,15:33:14.000,113,11089592,13605,0,1713799993,12992.247280520001,125.89950567000051,53489.14732488001 2024-04-22,15:33:15.000,113,11089606,14045,0,1713799994,12992.227071590001,125.89950567000051,53489.14732488001 2024-04-22,15:33:16.000,113,11089642,13685,0,1713799995,12992.267489450001,125.90655479999987,53489.16129912 2024-04-22,15:33:17.000,113,11089628,13485,0,1713799996,12992.294434689997,125.89950567000051,53489.17527336001 2024-04-22,15:33:18.000,113,11089603,13765,0,1713799997,12992.260753139992,125.89245654000115,53489.133350640004 2024-04-22,15:33:19.000,113,11089634,13605,0,1713799998,12992.328116240002,125.87130915000307,53489.17527336001 2024-04-22,15:33:20.000,113,11089611,13765,0,1713799999,12992.341588859992,125.88540741000179,53489.133350640004 2024-04-22,15:33:21.000,113,11089613,13405,0,1713800000,12992.395479339997,125.87130915000307,53489.1892476 2024-04-22,15:33:22.000,113,11089609,13485,0,1713800001,12992.361797789992,125.85016175999772,53489.14033776 2024-04-22,15:33:23.000,113,11089609,13445,0,1713800002,12992.395479339997,125.79376872000284,53489.16129912 2024-04-22,15:33:24.000,113,11089551,13445,0,1713800003,12992.402215649992,125.78671959000349,53489.19623472001 2024-04-22,15:33:25.000,113,11089608,13685,0,1713800004,12992.435897199997,125.68098263999855,53489.21020896 2024-04-22,15:33:26.000,113,11089602,13885,0,1713800005,12992.449369820002,125.65983525000047,53489.203221840005 2024-04-22,15:33:27.000,113,11089575,13765,0,1713800006,12992.462842439993,125.67393350999919,53489.266105919996 2024-04-22,15:33:28.000,113,11089604,13605,0,1713800007,12992.442633509992,125.61754047000431,53489.266105919996 2024-04-22,15:33:29.000,113,11089639,13245,0,1713800008,12992.408951960002,125.61049133999768,53489.1892476 2024-04-22,15:33:30.000,113,11089589,13925,0,1713800009,12992.456106129997,125.62458960000367,53489.23117032 2024-04-22,15:33:31.000,113,11089602,13405,0,1713800010,12992.449369820002,125.5893439499996,53489.22418320001 2024-04-22,15:33:32.000,113,11089578,13405,0,1713800011,12992.442633509992,125.61049133999768,53489.18226048 2024-04-22,15:33:33.000,113,11089604,13245,0,1713800012,12992.435897199997,125.65983525000047,53489.22418320001 2024-04-22,15:33:34.000,113,11089554,13565,0,1713800013,12992.388743030002,125.66688437999983,53489.23117032 2024-04-22,15:33:35.000,113,11089613,13645,0,1713800014,12992.355061479997,125.67393350999919,53489.252131680005 2024-04-22,15:33:36.000,113,11089578,13325,0,1713800015,12992.341588859992,125.70917916000326,53489.23117032 2024-04-22,15:33:37.000,113,11089630,13725,0,1713800016,12992.334852549997,125.77262133000477,53489.2591188 2024-04-22,15:33:38.000,113,11089588,13085,0,1713800017,12992.287698380002,125.8008178500022,53489.23117032 2024-04-22,15:33:39.000,113,11089622,13805,0,1713800018,12992.274225759997,125.80786698000156,53489.1892476 2024-04-22,15:33:40.000,113,11089574,13645,0,1713800019,12992.240544209992,125.84311262999836,53489.2591188 2024-04-22,15:33:41.000,113,11089648,13525,0,1713800020,12992.233807899996,125.87130915000307,53489.266105919996 2024-04-22,15:33:42.000,113,11089595,13405,0,1713800021,12992.233807899996,125.88540741000179,53489.28008016 2024-04-22,15:33:43.000,113,11089586,13245,0,1713800022,12992.166444800001,125.90655479999987,53489.28706728 2024-04-22,15:33:44.000,113,11089569,13405,0,1713800023,12992.132763249996,125.96999697000138,53489.21719608 2024-04-22,15:33:45.000,113,11089576,13725,0,1713800024,12992.139499559991,125.92770218999794,53489.27309304001 2024-04-22,15:33:46.000,113,11089578,13365,0,1713800025,12992.12602694,125.9488495800033,53489.24514456001 2024-04-22,15:33:47.000,113,11089592,13525,0,1713800026,12992.119290629991,125.9488495800033,53489.28008016 2024-04-22,15:33:48.000,113,11089635,13645,0,1713800027,12992.078872769991,125.91360392999923,53489.28008016 2024-04-22,15:33:49.000,113,11089576,13565,0,1713800028,12992.058663839991,125.85721089000435,53489.27309304001 2024-04-22,15:33:50.000,113,11089614,13485,0,1713800029,12992.03845490999,125.84311262999836,53489.28706728 2024-04-22,15:33:51.000,113,11089539,13245,0,1713800030,12991.971091809995,125.80786698000156,53489.29405440001 2024-04-22,15:33:52.000,113,11089588,13405,0,1713800031,12991.94414657,125.7373756800007,53489.266105919996 2024-04-22,15:33:53.000,113,11089555,13285,0,1713800032,12991.950882879995,125.70917916000326,53489.30802864 2024-04-22,15:33:54.000,113,11089515,13605,0,1713800033,12991.950882879995,125.68098263999855,53489.23117032 2024-04-22,15:33:55.000,113,11089564,13445,0,1713800034,12991.930673949995,125.65278612000111,53489.24514456001 2024-04-22,15:33:56.000,113,11089631,13565,0,1713800035,12991.88351978,125.65983525000047,53489.266105919996 2024-04-22,15:33:57.000,113,11089614,13525,0,1713800036,12991.85657453999,125.61049133999768,53489.2591188 2024-04-22,15:33:58.000,113,11089623,13405,0,1713800037,12991.86331085,125.73032655000134,53489.38488696 2024-04-22,15:33:59.000,113,11089543,13605,0,1713800038,12991.91720132999,125.7373756800007,53489.322002880006 2024-04-22,15:34:00.000,113,11089586,13765,0,1713800039,12991.86331085,125.82901436999964,53489.489693760006 2024-04-22,15:34:01.000,113,11089594,13605,0,1713800040,12992.02498229,125.87130915000307,53489.38488696 2024-04-22,15:34:02.000,113,11089560,13765,0,1713800041,12992.06540015,125.85721089000435,53489.28706728 2024-04-22,15:34:03.000,113,11089570,13685,0,1713800042,12992.031718599996,125.836063499999,53489.2591188 2024-04-22,15:34:04.000,113,11089562,13205,0,1713800043,12992.051927529996,125.86426002000371,53489.29405440001 2024-04-22,15:34:05.000,113,11089628,13645,0,1713800044,12992.03845490999,125.86426002000371,53489.18226048 2024-04-22,15:34:06.000,113,11089617,13765,0,1713800045,12992.06540015,125.85721089000435,53489.2591188 2024-04-22,15:34:07.000,113,11089589,13525,0,1713800046,12992.06540015,125.85721089000435,53489.17527336001 2024-04-22,15:34:08.000,113,11089633,13325,0,1713800047,12992.132763249996,125.81491611000092,53489.203221840005 2024-04-22,15:34:09.000,113,11089558,13605,0,1713800048,12992.08560908,125.8008178500022,53489.14732488001 2024-04-22,15:34:10.000,113,11089641,13805,0,1713800049,12992.092345389996,125.77967046000413,53489.16828624 2024-04-22,15:34:11.000,113,11089574,13565,0,1713800050,12992.058663839991,125.78671959000349,53489.18226048 2024-04-22,15:34:12.000,113,11089558,13565,0,1713800051,12992.06540015,125.77262133000477,53489.098415039996 2024-04-22,15:34:13.000,113,11089583,13605,0,1713800052,12992.03845490999,125.76557219999813,53489.154312000006 2024-04-22,15:34:14.000,113,11089566,13565,0,1713800053,12991.950882879995,125.71622829000262,53489.17527336001 2024-04-22,15:34:15.000,113,11089572,13445,0,1713800054,12991.94414657,125.76557219999813,53489.203221840005 2024-04-22,15:34:16.000,113,11089558,13645,0,1713800055,12991.930673949995,125.7373756800007,53489.21719608 2024-04-22,15:34:17.000,113,11089575,13325,0,1713800056,12991.94414657,125.73032655000134,53489.18226048 2024-04-22,15:34:18.000,113,11089602,13325,0,1713800057,12991.90372871,125.6880317699979,53489.18226048 2024-04-22,15:34:19.000,113,11089630,13565,0,1713800058,12991.89699239999,125.67393350999919,53489.21020896 2024-04-22,15:34:20.000,113,11089589,13205,0,1713800059,12991.83636560999,125.67393350999919,53489.18226048 2024-04-22,15:34:21.000,113,11089606,13365,0,1713800060,12991.75552988999,125.6880317699979,53489.154312000006 2024-04-22,15:34:22.000,113,11089595,13405,0,1713800061,12991.71511202999,125.6880317699979,53489.16828624 2024-04-22,15:34:23.000,113,11089534,13845,0,1713800062,12991.647748929994,125.70917916000326,53489.16129912 2024-04-22,15:34:24.000,113,11089587,13325,0,1713800063,12991.600594759999,125.6880317699979,53489.16129912 2024-04-22,15:34:25.000,113,11089568,13525,0,1713800064,12991.560176899999,125.6880317699979,53489.16129912 2024-04-22,15:34:26.000,113,11089555,13645,0,1713800065,12991.486077489993,125.68098263999855,53489.14732488001 2024-04-22,15:34:27.000,113,11089636,13685,0,1713800066,12991.425450699993,125.6880317699979,53489.133350640004 2024-04-22,15:34:28.000,113,11089587,13565,0,1713800067,12991.364823909993,125.6880317699979,53489.154312000006 2024-04-22,15:34:29.000,113,11089630,13285,0,1713800068,12991.331142360003,125.68098263999855,53489.16129912 2024-04-22,15:34:30.000,113,11089596,13565,0,1713800069,12991.263779259993,125.7021300300039,53489.084440800005 2024-04-22,15:34:31.000,113,11089608,14005,0,1713800070,12991.223361399992,125.7021300300039,53489.07745368001 2024-04-22,15:34:32.000,113,11089638,13325,0,1713800071,12991.135789369997,125.67393350999919,53489.11238928 2024-04-22,15:34:33.000,113,11089574,13525,0,1713800072,12991.048217340001,125.70917916000326,53489.04251808 2024-04-22,15:34:34.000,113,11089609,13925,0,1713800073,12991.048217340001,125.72327742000198,53489.098415039996 2024-04-22,15:34:35.000,113,11089622,13645,0,1713800074,12990.994326859996,125.69508090000454,53489.07046656 2024-04-22,15:34:36.000,113,11089602,13565,0,1713800075,12990.953908999996,125.69508090000454,53489.084440800005 2024-04-22,15:34:37.000,113,11089617,13565,0,1713800076,12990.900018519991,125.67393350999919,53489.0495052 2024-04-22,15:34:38.000,113,11089586,13605,0,1713800077,12990.920227449991,125.66688437999983,53489.035530960005 2024-04-22,15:34:39.000,113,11089615,13765,0,1713800078,12990.933700069996,125.66688437999983,53489.07046656 2024-04-22,15:34:40.000,113,11089612,13325,0,1713800079,12990.8865459,125.70917916000326,53489.00758248001 2024-04-22,15:34:41.000,113,11089648,13485,0,1713800080,12990.873073279996,125.65983525000047,53489.00758248001 2024-04-22,15:34:42.000,113,11089658,13645,0,1713800081,12990.893282209996,125.66688437999983,53489.02155672 2024-04-22,15:34:43.000,113,11089569,13285,0,1713800082,12990.81918279999,125.65983525000047,53488.99360824 2024-04-22,15:34:44.000,113,11089593,13565,0,1713800083,12990.78550125,125.70917916000326,53488.95168552 2024-04-22,15:34:45.000,113,11089636,13365,0,1713800084,12990.772028629995,125.71622829000262,53488.92373704 2024-04-22,15:34:46.000,113,11089604,13765,0,1713800085,12990.73834707999,125.71622829000262,53488.930724159996 2024-04-22,15:34:47.000,113,11089647,13605,0,1713800086,12990.69792921999,125.71622829000262,53488.92373704 2024-04-22,15:34:48.000,113,11089585,13565,0,1713800087,12990.66424767,125.6880317699979,53488.92373704 2024-04-22,15:34:49.000,113,11089626,13645,0,1713800088,12990.630566119995,125.7021300300039,53488.930724159996 2024-04-22,15:34:50.000,113,11089615,13405,0,1713800089,12990.590148259995,125.7021300300039,53488.88880144001 2024-04-22,15:34:51.000,113,11089618,13965,0,1713800090,12990.52278516,125.6880317699979,53488.8748272 2024-04-22,15:34:52.000,113,11089561,13365,0,1713800091,12990.441949439999,125.65983525000047,53488.8748272 2024-04-22,15:34:53.000,113,11089582,13685,0,1713800092,12990.39479526999,125.68098263999855,53488.84687872 2024-04-22,15:34:54.000,113,11089618,13525,0,1713800093,12990.307223239994,125.66688437999983,53488.85386584 2024-04-22,15:34:55.000,113,11089590,13445,0,1713800094,12990.293750619989,125.64573699000175,53488.81194312001 2024-04-22,15:34:56.000,113,11089627,13325,0,1713800095,12990.246596449993,125.59639307999896,53488.83989160001 2024-04-22,15:34:57.000,113,11089601,13565,0,1713800096,12990.226387519993,125.58229482000024,53488.79098176001 2024-04-22,15:34:58.000,113,11089571,13445,0,1713800097,12990.266805379993,125.51885264999873,53488.77700752 2024-04-22,15:34:59.000,113,11089628,13565,0,1713800098,12990.233123829988,125.47655787000258,53488.79098176001 2024-04-22,15:35:00.000,113,11089624,13325,0,1713800099,12990.212914899988,125.44836134999787,53488.749059040005 2024-04-22,15:35:01.000,113,11089665,13445,0,1713800100,12990.226387519993,125.39901744000235,53488.763033279996 2024-04-22,15:35:02.000,113,11089623,13605,0,1713800101,12990.219651209998,125.35672265999892,53488.70713632 2024-04-22,15:35:03.000,113,11089612,13645,0,1713800102,12990.212914899988,125.32852614000149,53488.651239360006 2024-04-22,15:35:04.000,113,11089606,13885,0,1713800103,12990.212914899988,125.30032962000405,53488.700149200005 2024-04-22,15:35:05.000,113,11089625,13645,0,1713800104,12990.246596449993,125.28623135999806,53488.71412344 2024-04-22,15:35:06.000,113,11089605,13525,0,1713800105,12990.192705969988,125.31442788000277,53488.70713632 2024-04-22,15:35:07.000,113,11089628,13405,0,1713800106,12990.192705969988,125.29328049000469,53488.700149200005 2024-04-22,15:35:08.000,113,11089564,13405,0,1713800107,12990.192705969988,125.30032962000405,53488.67918784 2024-04-22,15:35:09.000,113,11089597,14165,0,1713800108,12990.233123829988,125.32852614000149,53488.630278000004 2024-04-22,15:35:10.000,113,11089606,13485,0,1713800109,12990.239860139998,125.32147701000213,53488.63726512 2024-04-22,15:35:11.000,113,11089658,13405,0,1713800110,12990.199442279998,125.36377178999828,53488.65822648 2024-04-22,15:35:12.000,113,11089633,13365,0,1713800111,12990.192705969988,125.37787005000428,53488.60232952001 2024-04-22,15:35:13.000,113,11089578,13205,0,1713800112,12990.179233349998,125.40606657000171,53488.61630376 2024-04-22,15:35:14.000,113,11089624,13765,0,1713800113,12990.132079180003,125.42016483000043,53488.65822648 2024-04-22,15:35:15.000,113,11089619,13685,0,1713800114,12990.159024419998,125.42016483000043,53488.60232952001 2024-04-22,15:35:16.000,113,11089622,13405,0,1713800115,12990.111870250003,125.43426308999915,53488.60232952001 2024-04-22,15:35:17.000,113,11089624,13605,0,1713800116,12990.132079180003,125.44131221999851,53488.581368160005 2024-04-22,15:35:18.000,113,11089599,13845,0,1713800117,12990.098397629998,125.44836134999787,53488.595342399996 2024-04-22,15:35:19.000,113,11089595,13445,0,1713800118,12990.111870250003,125.40606657000171,53488.60931664 2024-04-22,15:35:20.000,113,11089623,13725,0,1713800119,12990.118606559998,125.42016483000043,53488.60931664 2024-04-22,15:35:21.000,113,11089617,13645,0,1713800120,12990.118606559998,125.391968310003,53488.651239360006 2024-04-22,15:35:22.000,113,11089666,13565,0,1713800121,12990.118606559998,125.35672265999892,53488.65822648 2024-04-22,15:35:23.000,113,11089554,13645,0,1713800122,12990.206178589993,125.30032962000405,53488.60931664 2024-04-22,15:35:24.000,113,11089643,14005,0,1713800123,12990.219651209998,125.2791822299987,53488.483548480006 2024-04-22,15:35:25.000,113,11089615,13525,0,1713800124,12990.199442279998,125.0959048500008,53488.39970304 2024-04-22,15:35:26.000,113,11089594,13525,0,1713800125,12990.199442279998,125.01131529000122,53488.462587120004 2024-04-22,15:35:27.000,113,11089616,13485,0,1713800126,12990.233123829988,125.00426616000186,53488.462587120004 2024-04-22,15:35:28.000,113,11089566,13565,0,1713800127,12990.253332759989,124.92672573000164,53488.49752272 2024-04-22,15:35:29.000,113,11089590,13605,0,1713800128,12990.239860139998,124.85623443000077,53488.46957424 2024-04-22,15:35:30.000,113,11089594,13845,0,1713800129,12990.273541689989,124.79984138999862,53488.483548480006 2024-04-22,15:35:31.000,113,11089619,13685,0,1713800130,12990.273541689989,124.79279225999926,53488.44861288 2024-04-22,15:35:32.000,113,11089617,13525,0,1713800131,12990.313959549989,124.6870553100016,53488.45560000001 2024-04-22,15:35:33.000,113,11089621,13605,0,1713800132,12990.307223239994,124.67295705000288,53488.427651519996 2024-04-22,15:35:34.000,113,11089635,13485,0,1713800133,12990.347641099994,124.63066226999945,53488.46957424 2024-04-22,15:35:35.000,113,11089622,13845,0,1713800134,12990.340904789999,124.5883674900033,53488.413677280005 2024-04-22,15:35:36.000,113,11089587,13765,0,1713800135,12990.361113719999,124.57426923000457,53488.45560000001 2024-04-22,15:35:37.000,113,11089621,13845,0,1713800136,12990.334168479989,124.55312183999922,53488.44162576 2024-04-22,15:35:38.000,113,11089586,13525,0,1713800137,12990.374586339989,124.51787619000243,53488.364767440005 2024-04-22,15:35:39.000,113,11089591,13685,0,1713800138,12990.367850029994,124.5390235800005,53488.364767440005 2024-04-22,15:35:40.000,113,11089582,13685,0,1713800139,12990.367850029994,124.55312183999922,53488.4206644 2024-04-22,15:35:41.000,113,11089600,13405,0,1713800140,12990.381322649999,124.58131836000393,53488.35778032001 2024-04-22,15:35:42.000,113,11089610,13525,0,1713800141,12990.361113719999,124.59541662000265,53488.38572880001 2024-04-22,15:35:43.000,113,11089578,13485,0,1713800142,12990.340904789999,124.64476052999817,53488.38572880001 2024-04-22,15:35:44.000,113,11089622,13845,0,1713800143,12990.340904789999,124.67295705000288,53488.47656136001 2024-04-22,15:35:45.000,113,11089679,13605,0,1713800144,12990.354377409989,124.72230095999839,53488.462587120004 2024-04-22,15:35:46.000,113,11089627,13525,0,1713800145,12990.361113719999,124.75754661000246,53488.40669016001 2024-04-22,15:35:47.000,113,11089657,13005,0,1713800146,12990.381322649999,124.77869400000054,53488.38572880001 2024-04-22,15:35:48.000,113,11089556,13525,0,1713800147,12990.367850029994,124.81393965000461,53488.39970304 2024-04-22,15:35:49.000,113,11089637,13445,0,1713800148,12990.401531579999,124.86328356000013,53488.37874168 2024-04-22,15:35:50.000,113,11089626,13245,0,1713800149,12990.408267889994,124.91262747000292,53488.38572880001 2024-04-22,15:35:51.000,113,11089586,13285,0,1713800150,12990.428476819994,124.94082399000035,53488.45560000001 2024-04-22,15:35:52.000,113,11089660,13605,0,1713800151,12990.39479526999,124.99016790000314,53488.44861288 2024-04-22,15:35:53.000,113,11089630,13645,0,1713800152,12990.320695859999,125.00426616000186,53488.4905356 2024-04-22,15:35:54.000,113,11089587,13205,0,1713800153,12990.320695859999,124.99016790000314,53488.462587120004 2024-04-22,15:35:55.000,113,11089606,13725,0,1713800154,12990.300486929998,125.01836442000058,53488.4206644 2024-04-22,15:35:56.000,113,11089637,13765,0,1713800155,12990.266805379993,125.02541354999994,53488.38572880001 2024-04-22,15:35:57.000,113,11089632,13765,0,1713800156,12990.273541689989,124.99016790000314,53488.38572880001 2024-04-22,15:35:58.000,113,11089621,13405,0,1713800157,12990.219651209998,125.01131529000122,53488.44861288 2024-04-22,15:35:59.000,113,11089603,13205,0,1713800158,12990.185969659993,124.97606964000443,53488.413677280005 2024-04-22,15:36:00.000,113,11089650,12925,0,1713800159,12990.185969659993,124.933774860001,53488.49752272 2024-04-22,15:36:01.000,113,11089636,13605,0,1713800160,12990.159024419998,124.94787311999971,53488.51149696 2024-04-22,15:36:02.000,113,11089576,13845,0,1713800161,12990.111870250003,124.92672573000164,53488.47656136001 2024-04-22,15:36:03.000,113,11089594,13605,0,1713800162,12990.078188699998,124.91967660000228,53488.413677280005 2024-04-22,15:36:04.000,113,11089601,13965,0,1713800163,12990.024298219992,124.89148008000484,53488.413677280005 2024-04-22,15:36:05.000,113,11089614,14005,0,1713800164,12989.997352979997,124.84918530000141,53488.38572880001 2024-04-22,15:36:06.000,113,11089638,13645,0,1713800165,12989.950198810002,124.85623443000077,53488.39970304 2024-04-22,15:36:07.000,113,11089649,13325,0,1713800166,12989.923253569992,124.84213617000205,53488.37874168 2024-04-22,15:36:08.000,113,11089622,13725,0,1713800167,12989.862626779992,124.83508704000269,53488.364767440005 2024-04-22,15:36:09.000,113,11089600,13205,0,1713800168,12989.835681539997,124.79984138999862,53488.32284472 2024-04-22,15:36:10.000,113,11089581,13405,0,1713800169,12989.842417849992,124.81393965000461,53488.37175456 2024-04-22,15:36:11.000,113,11089627,13565,0,1713800170,12989.808736300001,124.7857431299999,53488.32284472 2024-04-22,15:36:12.000,113,11089624,13325,0,1713800171,12989.788527370001,124.80689051999798,53488.294896240004 2024-04-22,15:36:13.000,113,11089591,13605,0,1713800172,12989.781791059992,124.82098878000397,53488.245986400005 2024-04-22,15:36:14.000,113,11089594,13245,0,1713800173,12989.808736300001,124.7857431299999,53488.259960639996 2024-04-22,15:36:15.000,113,11089666,14045,0,1713800174,12989.842417849992,124.77164487000118,53488.26694776001 2024-04-22,15:36:16.000,113,11089622,13685,0,1713800175,12989.822208919992,124.80689051999798,53488.32284472 2024-04-22,15:36:17.000,113,11089636,13765,0,1713800176,12989.855890469997,124.81393965000461,53488.30188336 2024-04-22,15:36:18.000,113,11089612,14085,0,1713800177,12989.842417849992,124.83508704000269,53488.25297352 2024-04-22,15:36:19.000,113,11089604,13765,0,1713800178,12989.903044639992,124.8985292100042,53488.259960639996 2024-04-22,15:36:20.000,113,11089630,13645,0,1713800179,12989.855890469997,124.8985292100042,53488.23201216 2024-04-22,15:36:21.000,113,11089630,13845,0,1713800180,12989.876099399997,124.91967660000228,53488.2110508 2024-04-22,15:36:22.000,113,11089618,13525,0,1713800181,12989.929989880002,124.933774860001,53488.19008944001 2024-04-22,15:36:23.000,113,11089581,13325,0,1713800182,12989.936726189997,124.933774860001,53488.2110508 2024-04-22,15:36:24.000,113,11089643,13925,0,1713800183,12989.990616670002,124.97606964000443,53488.19008944001 2024-04-22,15:36:25.000,113,11089610,13925,0,1713800184,12990.010825600002,124.99016790000314,53488.18310232 2024-04-22,15:36:26.000,113,11089616,13845,0,1713800185,12990.024298219992,124.96197137999843,53488.23201216 2024-04-22,15:36:27.000,113,11089628,13525,0,1713800186,12990.037770839997,124.95492224999907,53488.2110508 2024-04-22,15:36:28.000,113,11089596,13285,0,1713800187,12990.064716079993,124.98311877000378,53488.16912808001 2024-04-22,15:36:29.000,113,11089654,13365,0,1713800188,12990.084925009993,125.01131529000122,53488.15515384 2024-04-22,15:36:30.000,113,11089629,13645,0,1713800189,12990.091661320002,124.95492224999907,53488.197076560005 2024-04-22,15:36:31.000,113,11089631,13365,0,1713800190,12990.125342869993,124.95492224999907,53488.1761152 2024-04-22,15:36:32.000,113,11089647,13525,0,1713800191,12990.165760729993,124.94082399000035,53488.18310232 2024-04-22,15:36:33.000,113,11089627,13365,0,1713800192,12990.179233349998,124.933774860001,53488.1761152 2024-04-22,15:36:34.000,113,11089640,13245,0,1713800193,12990.199442279998,124.8985292100042,53488.21803792001 2024-04-22,15:36:35.000,113,11089646,13805,0,1713800194,12990.159024419998,124.8844309499982,53488.12021824001 2024-04-22,15:36:36.000,113,11089621,13645,0,1713800195,12990.199442279998,124.8844309499982,53488.127205360004 2024-04-22,15:36:37.000,113,11089684,13725,0,1713800196,12990.219651209998,124.85623443000077,53488.2110508 2024-04-22,15:36:38.000,113,11089635,13725,0,1713800197,12990.179233349998,124.85623443000077,53488.148166720006 2024-04-22,15:36:39.000,113,11089665,13605,0,1713800198,12990.206178589993,124.80689051999798,53488.23201216 2024-04-22,15:36:40.000,113,11089650,13885,0,1713800199,12990.233123829988,124.79984138999862,53488.21803792001 2024-04-22,15:36:41.000,113,11089609,13845,0,1713800200,12990.239860139998,124.77869400000054,53488.19008944001 2024-04-22,15:36:42.000,113,11089643,13365,0,1713800201,12990.307223239994,124.79984138999862,53488.280922 2024-04-22,15:36:43.000,113,11089638,13445,0,1713800202,12990.354377409989,124.79279225999926,53488.21803792001 2024-04-22,15:36:44.000,113,11089590,13605,0,1713800203,12990.408267889994,124.75754661000246,53488.245986400005 2024-04-22,15:36:45.000,113,11089566,13525,0,1713800204,12990.45542205999,124.7857431299999,53488.23201216 2024-04-22,15:36:46.000,113,11089643,13565,0,1713800205,12990.462158369999,124.77869400000054,53488.245986400005 2024-04-22,15:36:47.000,113,11089608,13645,0,1713800206,12990.4823673,124.76459574000182,53488.22502504 2024-04-22,15:36:48.000,113,11089662,13805,0,1713800207,12990.462158369999,124.77164487000118,53488.26694776001 2024-04-22,15:36:49.000,113,11089611,13765,0,1713800208,12990.45542205999,124.74344835000375,53488.23899928001 2024-04-22,15:36:50.000,113,11089631,13325,0,1713800209,12990.448685749994,124.82098878000397,53488.280922 2024-04-22,15:36:51.000,113,11089592,13565,0,1713800210,12990.468894679994,124.85623443000077,53488.26694776001 2024-04-22,15:36:52.000,113,11089621,13605,0,1713800211,12990.421740509999,124.84918530000141,53488.25297352 2024-04-22,15:36:53.000,113,11089644,13325,0,1713800212,12990.39479526999,124.91967660000228,53488.30188336 2024-04-22,15:36:54.000,113,11089616,13565,0,1713800213,12990.401531579999,124.94082399000035,53488.23201216 2024-04-22,15:36:55.000,113,11089579,13645,0,1713800214,12990.381322649999,124.99016790000314,53488.25297352 2024-04-22,15:36:56.000,113,11089590,13405,0,1713800215,12990.361113719999,125.00426616000186,53488.259960639996 2024-04-22,15:36:57.000,113,11089598,13405,0,1713800216,12990.327432169994,125.0324626799993,53488.27393488 2024-04-22,15:36:58.000,113,11089655,13765,0,1713800217,12990.307223239994,125.10295398000017,53488.28790912001 2024-04-22,15:36:59.000,113,11089592,13605,0,1713800218,12990.320695859999,125.10295398000017,53488.30887048001 2024-04-22,15:37:00.000,113,11089604,13365,0,1713800219,12990.313959549989,125.08885572000145,53488.280922 2024-04-22,15:37:01.000,113,11089621,13245,0,1713800220,12990.287014309994,125.12410136999824,53488.26694776001 2024-04-22,15:37:02.000,113,11089598,13765,0,1713800221,12990.273541689989,125.08885572000145,53488.259960639996 2024-04-22,15:37:03.000,113,11089635,13685,0,1713800222,12990.300486929998,125.10295398000017,53488.21803792001 2024-04-22,15:37:04.000,113,11089624,13725,0,1713800223,12990.313959549989,125.08885572000145,53488.197076560005 2024-04-22,15:37:05.000,113,11089589,13245,0,1713800224,12990.327432169994,125.0324626799993,53488.25297352 2024-04-22,15:37:06.000,113,11089678,13325,0,1713800225,12990.43521312999,124.9972170300025,53488.21803792001 2024-04-22,15:37:07.000,113,11089591,13925,0,1713800226,12990.462158369999,124.95492224999907,53488.23899928001 2024-04-22,15:37:08.000,113,11089616,13485,0,1713800227,12990.509312539994,124.8844309499982,53488.27393488 2024-04-22,15:37:09.000,113,11089642,13565,0,1713800228,12990.569939329995,124.80689051999798,53488.26694776001 2024-04-22,15:37:10.000,113,11089637,13925,0,1713800229,12990.590148259995,124.76459574000182,53488.280922 2024-04-22,15:37:11.000,113,11089640,13525,0,1713800230,12990.64403874,124.73639922000439,53488.26694776001 2024-04-22,15:37:12.000,113,11089616,13405,0,1713800231,12990.70466553,124.65885879000416,53488.32284472 2024-04-22,15:37:13.000,113,11089617,13805,0,1713800232,12990.74508339,124.60246575000201,53488.30188336 2024-04-22,15:37:14.000,113,11089610,13925,0,1713800233,12990.82591911,124.57426923000457,53488.32284472 2024-04-22,15:37:15.000,113,11089590,13605,0,1713800234,12990.832655419996,124.55312183999922,53488.294896240004 2024-04-22,15:37:16.000,113,11089598,13285,0,1713800235,12990.926963760001,124.51082706000307,53488.28790912001 2024-04-22,15:37:17.000,113,11089601,13565,0,1713800236,12990.947172690001,124.48967966999771,53488.259960639996 2024-04-22,15:37:18.000,113,11089645,13925,0,1713800237,12990.920227449991,124.45443402000092,53488.294896240004 2024-04-22,15:37:19.000,113,11089584,13445,0,1713800238,12990.960645309991,124.475581409999,53488.294896240004 2024-04-22,15:37:20.000,113,11089577,13765,0,1713800239,12990.960645309991,124.45443402000092,53488.32983184 2024-04-22,15:37:21.000,113,11089623,13685,0,1713800240,12990.947172690001,124.48967966999771,53488.34380608 2024-04-22,15:37:22.000,113,11089616,13285,0,1713800241,12990.920227449991,124.46148315000028,53488.34380608 2024-04-22,15:37:23.000,113,11089613,13805,0,1713800242,12990.926963760001,124.48263053999835,53488.37175456 2024-04-22,15:37:24.000,113,11089617,13925,0,1713800243,12990.893282209996,124.49672880000435,53488.3507932 2024-04-22,15:37:25.000,113,11089610,13365,0,1713800244,12990.873073279996,124.53197445000114,53488.37874168 2024-04-22,15:37:26.000,113,11089603,13525,0,1713800245,12990.832655419996,124.56017096999858,53488.40669016001 2024-04-22,15:37:27.000,113,11089594,13525,0,1713800246,12990.83939172999,124.58131836000393,53488.49752272 2024-04-22,15:37:28.000,113,11089610,13605,0,1713800247,12990.75855600999,124.63066226999945,53488.37874168 2024-04-22,15:37:29.000,113,11089553,13725,0,1713800248,12990.73834707999,124.6518096600048,53488.3507932 2024-04-22,15:37:30.000,113,11089603,13205,0,1713800249,12990.71813814999,124.68000618000224,53488.315857600006 2024-04-22,15:37:31.000,113,11089613,13245,0,1713800250,12990.6844566,124.72935008999775,53488.39271592 2024-04-22,15:37:32.000,113,11089615,13845,0,1713800251,12990.650775049995,124.76459574000182,53488.39970304 2024-04-22,15:37:33.000,113,11089614,13445,0,1713800252,12990.64403874,124.80689051999798,53488.35778032001 2024-04-22,15:37:34.000,113,11089588,13805,0,1713800253,12990.61709349999,124.82803791000333,53488.32284472 2024-04-22,15:37:35.000,113,11089615,13725,0,1713800254,12990.59688456999,124.82098878000397,53488.294896240004 2024-04-22,15:37:36.000,113,11089598,13605,0,1713800255,12990.650775049995,124.84213617000205,53488.27393488 2024-04-22,15:37:37.000,113,11089630,13925,0,1713800256,12990.630566119995,124.87738181999885,53488.259960639996 2024-04-22,15:37:38.000,113,11089657,13525,0,1713800257,12990.66424767,124.86328356000013,53488.34380608 2024-04-22,15:37:39.000,113,11089624,13525,0,1713800258,12990.65751135999,124.8844309499982,53488.34380608 2024-04-22,15:37:40.000,113,11089670,13805,0,1713800259,12990.70466553,124.87738181999885,53488.32284472 2024-04-22,15:37:41.000,113,11089636,13845,0,1713800260,12990.75855600999,124.8985292100042,53488.33681896001 2024-04-22,15:37:42.000,113,11089619,13885,0,1713800261,12990.78550125,124.8985292100042,53488.34380608 2024-04-22,15:37:43.000,113,11089645,13325,0,1713800262,12990.77876493999,124.8985292100042,53488.30887048001 2024-04-22,15:37:44.000,113,11089585,13765,0,1713800263,12990.77876493999,124.85623443000077,53488.35778032001 2024-04-22,15:37:45.000,113,11089557,13765,0,1713800264,12990.812446489996,124.89148008000484,53488.3507932 2024-04-22,15:37:46.000,113,11089612,13845,0,1713800265,12990.86633697,124.89148008000484,53488.3507932 2024-04-22,15:37:47.000,113,11089595,13645,0,1713800266,12990.859600659991,124.87033268999949,53488.34380608 2024-04-22,15:37:48.000,113,11089625,13445,0,1713800267,12990.84612804,124.82803791000333,53488.280922 2024-04-22,15:37:49.000,113,11089591,13525,0,1713800268,12990.879809589991,124.84918530000141,53488.27393488 2024-04-22,15:37:50.000,113,11089608,13125,0,1713800269,12990.926963760001,124.83508704000269,53488.37874168 2024-04-22,15:37:51.000,113,11089650,13605,0,1713800270,12990.933700069996,124.83508704000269,53488.33681896001 2024-04-22,15:37:52.000,113,11089626,13605,0,1713800271,12990.940436379991,124.81393965000461,53488.32983184 2024-04-22,15:37:53.000,113,11089626,13565,0,1713800272,12990.940436379991,124.77869400000054,53488.39271592 2024-04-22,15:37:54.000,113,11089623,13365,0,1713800273,12990.974117929996,124.77869400000054,53488.32983184 2024-04-22,15:37:55.000,113,11089667,13685,0,1713800274,12990.933700069996,124.7857431299999,53488.33681896001 2024-04-22,15:37:56.000,113,11089579,13925,0,1713800275,12990.960645309991,124.74344835000375,53488.32284472 2024-04-22,15:37:57.000,113,11089592,13525,0,1713800276,12990.913491139996,124.73639922000439,53488.26694776001 2024-04-22,15:37:58.000,113,11089644,13605,0,1713800277,12990.920227449991,124.68000618000224,53488.32284472 2024-04-22,15:37:59.000,113,11089605,13845,0,1713800278,12990.947172690001,124.71525182999903,53488.32983184 2024-04-22,15:38:00.000,113,11089622,13725,0,1713800279,12990.8865459,124.6518096600048,53488.32983184 2024-04-22,15:38:01.000,113,11089630,13445,0,1713800280,12990.859600659991,124.62361314000009,53488.27393488 2024-04-22,15:38:02.000,113,11089620,13645,0,1713800281,12990.83939172999,124.65885879000416,53488.28790912001 2024-04-22,15:38:03.000,113,11089595,13565,0,1713800282,12990.83939172999,124.60951488000137,53488.30887048001 2024-04-22,15:38:04.000,113,11089615,13445,0,1713800283,12990.792237559996,124.61656401000073,53488.294896240004 2024-04-22,15:38:05.000,113,11089630,13485,0,1713800284,12990.75855600999,124.56017096999858,53488.26694776001 2024-04-22,15:38:06.000,113,11089602,13725,0,1713800285,12990.751819699995,124.57426923000457,53488.30887048001 2024-04-22,15:38:07.000,113,11089623,13765,0,1713800286,12990.70466553,124.56722009999794,53488.23899928001 2024-04-22,15:38:08.000,113,11089644,13365,0,1713800287,12990.670983979995,124.58131836000393,53488.259960639996 2024-04-22,15:38:09.000,113,11089652,13565,0,1713800288,12990.670983979995,124.5390235800005,53488.23899928001 2024-04-22,15:38:10.000,113,11089633,13405,0,1713800289,12990.67772028999,124.54607270999986,53488.22502504 2024-04-22,15:38:11.000,113,11089643,13885,0,1713800290,12990.650775049995,124.56017096999858,53488.197076560005 2024-04-22,15:38:12.000,113,11089622,13405,0,1713800291,12990.67772028999,124.54607270999986,53488.2110508 2024-04-22,15:38:13.000,113,11089676,13645,0,1713800292,12990.66424767,124.52492532000178,53488.22502504 2024-04-22,15:38:14.000,113,11089624,13285,0,1713800293,12990.66424767,124.52492532000178,53488.20406368 2024-04-22,15:38:15.000,113,11089649,13605,0,1713800294,12990.691192909995,124.58131836000393,53488.092269759996 2024-04-22,15:38:16.000,113,11089594,13605,0,1713800295,12990.691192909995,124.58131836000393,53488.148166720006 2024-04-22,15:38:17.000,113,11089608,13645,0,1713800296,12990.66424767,124.58131836000393,53488.16214096 2024-04-22,15:38:18.000,113,11089604,13565,0,1713800297,12990.670983979995,124.57426923000457,53488.16912808001 2024-04-22,15:38:19.000,113,11089616,13685,0,1713800298,12990.71813814999,124.58131836000393,53488.13419248 2024-04-22,15:38:20.000,113,11089597,13365,0,1713800299,12990.71813814999,124.58131836000393,53488.13419248 2024-04-22,15:38:21.000,113,11089629,13685,0,1713800300,12990.76529232,124.58131836000393,53488.1761152 2024-04-22,15:38:22.000,113,11089597,12965,0,1713800301,12990.772028629995,124.5883674900033,53488.12021824001 2024-04-22,15:38:23.000,113,11089625,13445,0,1713800302,12990.77876493999,124.60246575000201,53488.148166720006 2024-04-22,15:38:24.000,113,11089607,13685,0,1713800303,12990.81918279999,124.5883674900033,53488.13419248 2024-04-22,15:38:25.000,113,11089625,14045,0,1713800304,12990.82591911,124.6377113999988,53488.18310232 2024-04-22,15:38:26.000,113,11089590,13525,0,1713800305,12990.81918279999,124.65885879000416,53488.197076560005 2024-04-22,15:38:27.000,113,11089591,13925,0,1713800306,12990.82591911,124.61656401000073,53488.148166720006 2024-04-22,15:38:28.000,113,11089635,13445,0,1713800307,12990.78550125,124.69410444000096,53488.16214096 2024-04-22,15:38:29.000,113,11089614,13605,0,1713800308,12990.84612804,124.66590792000352,53488.16912808001 2024-04-22,15:38:30.000,113,11089659,13405,0,1713800309,12990.78550125,124.65885879000416,53488.19008944001 2024-04-22,15:38:31.000,113,11089620,13565,0,1713800310,12990.82591911,124.68000618000224,53488.1761152 2024-04-22,15:38:32.000,113,11089642,13845,0,1713800311,12990.812446489996,124.6870553100016,53488.18310232 2024-04-22,15:38:33.000,113,11089602,13205,0,1713800312,12990.792237559996,124.66590792000352,53488.19008944001 2024-04-22,15:38:34.000,113,11089628,13565,0,1713800313,12990.79897386999,124.66590792000352,53488.197076560005 2024-04-22,15:38:35.000,113,11089641,13605,0,1713800314,12990.81918279999,124.63066226999945,53488.197076560005 2024-04-22,15:38:36.000,113,11089583,13685,0,1713800315,12990.812446489996,124.6518096600048,53488.22502504 2024-04-22,15:38:37.000,113,11089627,13645,0,1713800316,12990.78550125,124.60951488000137,53488.18310232 2024-04-22,15:38:38.000,113,11089625,13765,0,1713800317,12990.81918279999,124.57426923000457,53488.1761152 2024-04-22,15:38:39.000,113,11089624,13405,0,1713800318,12990.80571018,124.52492532000178,53488.13419248 2024-04-22,15:38:40.000,113,11089584,14005,0,1713800319,12990.751819699995,124.53197445000114,53488.148166720006 2024-04-22,15:38:41.000,113,11089629,13325,0,1713800320,12990.75855600999,124.475581409999,53488.19008944001 2024-04-22,15:38:42.000,113,11089604,13725,0,1713800321,12990.72487446,124.44738489000156,53488.16214096 2024-04-22,15:38:43.000,113,11089605,13525,0,1713800322,12990.691192909995,124.41918837000412,53488.197076560005 2024-04-22,15:38:44.000,113,11089640,13685,0,1713800323,12990.70466553,124.43328663000284,53488.14117960001 2024-04-22,15:38:45.000,113,11089628,13525,0,1713800324,12990.70466553,124.43328663000284,53488.12021824001 2024-04-22,15:38:46.000,113,11089606,13925,0,1713800325,12990.6844566,124.4403357600022,53488.16214096 2024-04-22,15:38:47.000,113,11089603,13125,0,1713800326,12990.69792921999,124.46853227999964,53488.22502504 2024-04-22,15:38:48.000,113,11089654,13645,0,1713800327,12990.6844566,124.41918837000412,53488.1761152 2024-04-22,15:38:49.000,113,11089605,13765,0,1713800328,12990.6844566,124.44738489000156,53488.16912808001 2024-04-22,15:38:50.000,113,11089629,13645,0,1713800329,12990.670983979995,124.48967966999771,53488.106244 2024-04-22,15:38:51.000,113,11089658,13565,0,1713800330,12990.67772028999,124.51082706000307,53488.16214096 2024-04-22,15:38:52.000,113,11089612,13845,0,1713800331,12990.66424767,124.51082706000307,53488.14117960001 2024-04-22,15:38:53.000,113,11089609,13565,0,1713800332,12990.630566119995,124.56017096999858,53488.13419248 2024-04-22,15:38:54.000,113,11089625,13525,0,1713800333,12990.60362088,124.59541662000265,53488.078295520005 2024-04-22,15:38:55.000,113,11089606,13485,0,1713800334,12990.63730242999,124.6377113999988,53488.092269759996 2024-04-22,15:38:56.000,113,11089661,13685,0,1713800335,12990.670983979995,124.66590792000352,53488.106244 2024-04-22,15:38:57.000,113,11089591,13925,0,1713800336,12990.66424767,124.6870553100016,53488.16214096 2024-04-22,15:38:58.000,113,11089604,13565,0,1713800337,12990.6844566,124.70115357000032,53488.06432128 2024-04-22,15:38:59.000,113,11089627,13765,0,1713800338,12990.6844566,124.69410444000096,53488.092269759996 2024-04-22,15:39:00.000,113,11089641,13605,0,1713800339,12990.66424767,124.70115357000032,53488.106244 2024-04-22,15:39:01.000,113,11089695,13565,0,1713800340,12990.63730242999,124.70820269999967,53488.092269759996 2024-04-22,15:39:02.000,113,11089609,13725,0,1713800341,12990.65751135999,124.70115357000032,53488.092269759996 2024-04-22,15:39:03.000,113,11089656,13725,0,1713800342,12990.630566119995,124.6518096600048,53488.07130840001 2024-04-22,15:39:04.000,113,11089681,13925,0,1713800343,12990.610357189995,124.64476052999817,53488.078295520005 2024-04-22,15:39:05.000,113,11089582,13525,0,1713800344,12990.590148259995,124.57426923000457,53488.07130840001 2024-04-22,15:39:06.000,113,11089570,13565,0,1713800345,12990.54299409,124.5883674900033,53488.11323112 2024-04-22,15:39:07.000,113,11089644,13605,0,1713800346,12990.51604884999,124.54607270999986,53488.06432128 2024-04-22,15:39:08.000,113,11089609,13605,0,1713800347,12990.421740509999,124.54607270999986,53488.02239856001 2024-04-22,15:39:09.000,113,11089619,13405,0,1713800348,12990.421740509999,124.48967966999771,53488.05034704001 2024-04-22,15:39:10.000,113,11089623,13645,0,1713800349,12990.361113719999,124.44738489000156,53488.00143720001 2024-04-22,15:39:11.000,113,11089625,13125,0,1713800350,12990.293750619989,124.44738489000156,53488.0363728 2024-04-22,15:39:12.000,113,11089598,13565,0,1713800351,12990.226387519993,124.42623750000348,53488.02239856001 2024-04-22,15:39:13.000,113,11089632,13725,0,1713800352,12990.233123829988,124.39804097999877,53488.04335992 2024-04-22,15:39:14.000,113,11089605,13765,0,1713800353,12990.179233349998,124.36984446000133,53487.98746296 2024-04-22,15:39:15.000,113,11089615,13645,0,1713800354,12990.185969659993,124.37689359000069,53488.00143720001 2024-04-22,15:39:16.000,113,11089625,13525,0,1713800355,12990.172497039988,124.39099184999941,53488.01541144 2024-04-22,15:39:17.000,113,11089673,13525,0,1713800356,12990.172497039988,124.40509010999813,53487.980475840006 2024-04-22,15:39:18.000,113,11089584,13445,0,1713800357,12990.152288109988,124.36984446000133,53487.9665016 2024-04-22,15:39:19.000,113,11089608,13485,0,1713800358,12990.165760729993,124.41213924000476,53488.0363728 2024-04-22,15:39:20.000,113,11089629,13485,0,1713800359,12990.159024419998,124.39804097999877,53487.99445008 2024-04-22,15:39:21.000,113,11089629,13365,0,1713800360,12990.145551799993,124.41918837000412,53487.980475840006 2024-04-22,15:39:22.000,113,11089584,13445,0,1713800361,12990.152288109988,124.4403357600022,53488.02239856001 2024-04-22,15:39:23.000,113,11089634,13645,0,1713800362,12990.165760729993,124.42623750000348,53487.9665016 2024-04-22,15:39:24.000,113,11089629,13685,0,1713800363,12990.152288109988,124.44738489000156,53487.95252736001 2024-04-22,15:39:25.000,113,11089623,13525,0,1713800364,12990.159024419998,124.50377793000371,53487.94554024 2024-04-22,15:39:26.000,113,11089640,13285,0,1713800365,12990.145551799993,124.53197445000114,53487.94554024 2024-04-22,15:39:27.000,113,11089638,13405,0,1713800366,12990.118606559998,124.51787619000243,53487.8966304 2024-04-22,15:39:28.000,113,11089602,13925,0,1713800367,12990.078188699998,124.52492532000178,53487.910604640005 2024-04-22,15:39:29.000,113,11089577,13405,0,1713800368,12990.064716079993,124.54607270999986,53487.924578879996 2024-04-22,15:39:30.000,113,11089613,13605,0,1713800369,12990.031034530002,124.53197445000114,53487.90361752001 2024-04-22,15:39:31.000,113,11089615,13885,0,1713800370,12990.024298219992,124.52492532000178,53487.8966304 2024-04-22,15:39:32.000,113,11089618,13525,0,1713800371,12990.004089289992,124.51787619000243,53487.924578879996 2024-04-22,15:39:33.000,113,11089584,13605,0,1713800372,12989.970407740002,124.52492532000178,53487.8966304 2024-04-22,15:39:34.000,113,11089610,13765,0,1713800373,12989.977144049997,124.51787619000243,53487.91759176 2024-04-22,15:39:35.000,113,11089616,13365,0,1713800374,12990.004089289992,124.55312183999922,53487.88964328 2024-04-22,15:39:36.000,113,11089584,13565,0,1713800375,12989.950198810002,124.5390235800005,53487.8966304 2024-04-22,15:39:37.000,113,11089620,13325,0,1713800376,12989.950198810002,124.57426923000457,53487.86868192 2024-04-22,15:39:38.000,113,11089602,13605,0,1713800377,12989.950198810002,124.5390235800005,53487.85470768001 2024-04-22,15:39:39.000,113,11089611,13605,0,1713800378,12989.950198810002,124.54607270999986,53487.84772056 2024-04-22,15:39:40.000,113,11089609,13725,0,1713800379,12989.956935119997,124.53197445000114,53487.791823600004 2024-04-22,15:39:41.000,113,11089624,13525,0,1713800380,12989.970407740002,124.48263053999835,53487.79881072 2024-04-22,15:39:42.000,113,11089597,13565,0,1713800381,12990.004089289992,124.50377793000371,53487.77784936 2024-04-22,15:39:43.000,113,11089619,13405,0,1713800382,12990.031034530002,124.50377793000371,53487.77784936 2024-04-22,15:39:44.000,113,11089613,13965,0,1713800383,12990.064716079993,124.50377793000371,53487.77086224 2024-04-22,15:39:45.000,113,11089612,13845,0,1713800384,12990.105133939993,124.50377793000371,53487.84073344 2024-04-22,15:39:46.000,113,11089601,13445,0,1713800385,12990.111870250003,124.53197445000114,53487.78483648001 2024-04-22,15:39:47.000,113,11089609,13765,0,1713800386,12990.145551799993,124.51082706000307,53487.77086224 2024-04-22,15:39:48.000,113,11089595,13645,0,1713800387,12990.145551799993,124.50377793000371,53487.756887999996 2024-04-22,15:39:49.000,113,11089634,13205,0,1713800388,12990.185969659993,124.51787619000243,53487.78483648001 2024-04-22,15:39:50.000,113,11089623,13805,0,1713800389,12990.239860139998,124.53197445000114,53487.742913760005 2024-04-22,15:39:51.000,113,11089597,13565,0,1713800390,12990.253332759989,124.48967966999771,53487.742913760005 2024-04-22,15:39:52.000,113,11089601,13765,0,1713800391,12990.273541689989,124.46853227999964,53487.742913760005 2024-04-22,15:39:53.000,113,11089656,13605,0,1713800392,12990.320695859999,124.44738489000156,53487.72893952 2024-04-22,15:39:54.000,113,11089608,13285,0,1713800393,12990.361113719999,124.36984446000133,53487.73592664001 2024-04-22,15:39:55.000,113,11089575,13205,0,1713800394,12990.374586339989,124.35574620000261,53487.791823600004 2024-04-22,15:39:56.000,113,11089605,13325,0,1713800395,12990.401531579999,124.30640228999982,53487.79881072 2024-04-22,15:39:57.000,113,11089607,13765,0,1713800396,12990.421740509999,124.25000924999767,53487.81977208 2024-04-22,15:39:58.000,113,11089606,13405,0,1713800397,12990.462158369999,124.17246882000472,53487.77086224 2024-04-22,15:39:59.000,113,11089583,13445,0,1713800398,12990.4823673,124.12312491000193,53487.68701680001 2024-04-22,15:40:00.000,113,11089636,13445,0,1713800399,12990.448685749994,124.06673186999978,53487.68002968 2024-04-22,15:40:01.000,113,11089636,14085,0,1713800400,12990.388058959994,124.01738796000427,53487.68701680001 2024-04-22,15:40:02.000,113,11089601,13845,0,1713800401,12990.361113719999,123.9468966600034,53487.756887999996 2024-04-22,15:40:03.000,113,11089636,13605,0,1713800402,12990.273541689989,123.89050362000125,53487.73592664001 2024-04-22,15:40:04.000,113,11089644,13925,0,1713800403,12990.233123829988,123.86230710000382,53487.742913760005 2024-04-22,15:40:05.000,113,11089596,14045,0,1713800404,12990.226387519993,123.85525797000446,53487.77086224 2024-04-22,15:40:06.000,113,11089601,13605,0,1713800405,12990.132079180003,123.84115970999846,53487.756887999996 2024-04-22,15:40:07.000,113,11089681,13925,0,1713800406,12990.111870250003,123.79886493000231,53487.791823600004 2024-04-22,15:40:08.000,113,11089606,13885,0,1713800407,12990.091661320002,123.77771754000423,53487.77086224 2024-04-22,15:40:09.000,113,11089616,13725,0,1713800408,12990.071452390002,123.79181580000295,53487.756887999996 2024-04-22,15:40:10.000,113,11089655,13325,0,1713800409,12990.057979769997,123.75657014999888,53487.77086224 2024-04-22,15:40:11.000,113,11089639,13525,0,1713800410,12990.071452390002,123.78476667000359,53487.791823600004 2024-04-22,15:40:12.000,113,11089623,13285,0,1713800411,12990.064716079993,123.77771754000423,53487.76387512001 2024-04-22,15:40:13.000,113,11089649,13365,0,1713800412,12990.051243460002,123.79886493000231,53487.71496528001 2024-04-22,15:40:14.000,113,11089586,13405,0,1713800413,12990.098397629998,123.8341105799991,53487.7219524 2024-04-22,15:40:15.000,113,11089648,13245,0,1713800414,12990.091661320002,123.82706144999975,53487.73592664001 2024-04-22,15:40:16.000,113,11089629,13725,0,1713800415,12990.105133939993,123.82001232000039,53487.79881072 2024-04-22,15:40:17.000,113,11089599,13565,0,1713800416,12990.179233349998,123.80591406000167,53487.78483648001 2024-04-22,15:40:18.000,113,11089664,13405,0,1713800417,12990.172497039988,123.84820883999782,53487.79881072 2024-04-22,15:40:19.000,113,11089596,13565,0,1713800418,12990.219651209998,123.89755275000061,53487.80579784001 2024-04-22,15:40:20.000,113,11089604,13405,0,1713800419,12990.206178589993,123.93279840000469,53487.77784936 2024-04-22,15:40:21.000,113,11089612,13765,0,1713800420,12990.226387519993,123.95394579000276,53487.791823600004 2024-04-22,15:40:22.000,113,11089640,13605,0,1713800421,12990.185969659993,124.00328969999828,53487.8267592 2024-04-22,15:40:23.000,113,11089628,13805,0,1713800422,12990.192705969988,124.03148622000299,53487.87566904 2024-04-22,15:40:24.000,113,11089593,13405,0,1713800423,12990.138815489998,124.05263361000107,53487.812784960006 2024-04-22,15:40:25.000,113,11089619,13445,0,1713800424,12990.071452390002,124.04558448000171,53487.84073344 2024-04-22,15:40:26.000,113,11089607,13525,0,1713800425,12990.037770839997,124.07378099999914,53487.8267592 2024-04-22,15:40:27.000,113,11089534,13605,0,1713800426,12989.956935119997,124.05968274000043,53487.87566904 2024-04-22,15:40:28.000,113,11089593,13485,0,1713800427,12989.916517259997,124.0949283900045,53487.86868192 2024-04-22,15:40:29.000,113,11089566,13605,0,1713800428,12989.828945230001,124.0949283900045,53487.86868192 2024-04-22,15:40:30.000,113,11089530,13245,0,1713800429,12989.754845819996,124.08787925999786,53487.812784960006 2024-04-22,15:40:31.000,113,11089555,13365,0,1713800430,12989.68748272,124.0949283900045,53487.77784936 2024-04-22,15:40:32.000,113,11089622,13805,0,1713800431,12989.633592239996,124.02443709000363,53487.83374632001 2024-04-22,15:40:33.000,113,11089641,13525,0,1713800432,12989.58643807,124.06673186999978,53487.791823600004 2024-04-22,15:40:34.000,113,11089610,13965,0,1713800433,12989.451711869995,124.03853535000235,53487.78483648001 2024-04-22,15:40:35.000,113,11089600,13685,0,1713800434,12989.41803031999,124.00328969999828,53487.73592664001 2024-04-22,15:40:36.000,113,11089630,13805,0,1713800435,12989.330458289995,124.00328969999828,53487.756887999996 2024-04-22,15:40:37.000,113,11089560,13565,0,1713800436,12989.28330412,123.95394579000276,53487.76387512001 2024-04-22,15:40:38.000,113,11089591,13565,0,1713800437,12989.229413639994,123.98919143999956,53487.78483648001 2024-04-22,15:40:39.000,113,11089596,13725,0,1713800438,12989.17552315999,124.00328969999828,53487.756887999996 2024-04-22,15:40:40.000,113,11089615,13605,0,1713800439,12989.19573208999,124.02443709000363,53487.7219524 2024-04-22,15:40:41.000,113,11089574,13845,0,1713800440,12989.21594101999,123.98919143999956,53487.73592664001 2024-04-22,15:40:42.000,113,11089573,13645,0,1713800441,12989.21594101999,123.99624056999892,53487.70797816 2024-04-22,15:40:43.000,113,11089572,13605,0,1713800442,12989.23614994999,123.96804405000148,53487.68701680001 2024-04-22,15:40:44.000,113,11089573,13725,0,1713800443,12989.229413639994,123.9821423100002,53487.694003920005 2024-04-22,15:40:45.000,113,11089626,13605,0,1713800444,12989.249622569994,123.96099492000212,53487.67304256 2024-04-22,15:40:46.000,113,11089625,13485,0,1713800445,12989.27656780999,123.97509318000084,53487.6520812 2024-04-22,15:40:47.000,113,11089596,13685,0,1713800446,12989.31698566999,123.9821423100002,53487.66605544001 2024-04-22,15:40:48.000,113,11089619,13645,0,1713800447,12989.391085079995,123.96099492000212,53487.624132720004 2024-04-22,15:40:49.000,113,11089636,13605,0,1713800448,12989.36413984,123.96099492000212,53487.56124864 2024-04-22,15:40:50.000,113,11089637,13685,0,1713800449,12989.411294009995,123.91870013999869,53487.60317136 2024-04-22,15:40:51.000,113,11089584,13565,0,1713800450,12989.451711869995,123.93984753000404,53487.58221 2024-04-22,15:40:52.000,113,11089619,13645,0,1713800451,12989.45844817999,123.86935623000318,53487.589197119996 2024-04-22,15:40:53.000,113,11089619,13765,0,1713800452,12989.56622914,123.84820883999782,53487.54727440001 2024-04-22,15:40:54.000,113,11089609,13725,0,1713800453,12989.58643807,123.85525797000446,53487.56823576001 2024-04-22,15:40:55.000,113,11089665,13765,0,1713800454,12989.56622914,123.8341105799991,53487.56124864 2024-04-22,15:40:56.000,113,11089621,13405,0,1713800455,12989.660537479991,123.79181580000295,53487.526313040005 2024-04-22,15:40:57.000,113,11089611,13685,0,1713800456,12989.606647,123.74247189000016,53487.575222880005 2024-04-22,15:40:58.000,113,11089620,13525,0,1713800457,12989.62011961999,123.74952101999952,53487.54028728 2024-04-22,15:40:59.000,113,11089629,13765,0,1713800458,12989.58643807,123.76361927999824,53487.56124864 2024-04-22,15:41:00.000,113,11089548,13525,0,1713800459,12989.54602021,123.71427537000272,53487.61714560001 2024-04-22,15:41:01.000,113,11089587,13405,0,1713800460,12989.52581128,123.68607884999801,53487.54028728 2024-04-22,15:41:02.000,113,11089651,13765,0,1713800461,12989.46518449,123.65788233000058,53487.58221 2024-04-22,15:41:03.000,113,11089585,13685,0,1713800462,12989.44497556,123.68607884999801,53487.589197119996 2024-04-22,15:41:04.000,113,11089621,13285,0,1713800463,12989.370876149995,123.67902971999865,53487.575222880005 2024-04-22,15:41:05.000,113,11089630,13605,0,1713800464,12989.27656780999,123.68607884999801,53487.575222880005 2024-04-22,15:41:06.000,113,11089573,13525,0,1713800465,12989.19573208999,123.72837363000144,53487.575222880005 2024-04-22,15:41:07.000,113,11089653,13445,0,1713800466,12989.202468399999,123.72132450000208,53487.61714560001 2024-04-22,15:41:08.000,113,11089603,13565,0,1713800467,12989.108160059994,123.68607884999801,53487.589197119996 2024-04-22,15:41:09.000,113,11089617,13405,0,1713800468,12989.067742199994,123.72837363000144,53487.5123388 2024-04-22,15:41:10.000,113,11089654,13525,0,1713800469,12989.027324339993,123.71427537000272,53487.58221 2024-04-22,15:41:11.000,113,11089642,13765,0,1713800470,12989.013851719988,123.72837363000144,53487.526313040005 2024-04-22,15:41:12.000,113,11089643,13405,0,1713800471,12989.034060649989,123.72837363000144,53487.51932592001 2024-04-22,15:41:13.000,113,11089581,13565,0,1713800472,12989.034060649989,123.77066841000487,53487.49836456001 2024-04-22,15:41:14.000,113,11089606,13845,0,1713800473,12988.993642789988,123.76361927999824,53487.49137744 2024-04-22,15:41:15.000,113,11089621,13325,0,1713800474,12989.040796959998,123.79886493000231,53487.456441840004 2024-04-22,15:41:16.000,113,11089686,13565,0,1713800475,12989.061005889998,123.82706144999975,53487.477403200006 2024-04-22,15:41:17.000,113,11089599,13685,0,1713800476,12989.081214819998,123.89050362000125,53487.41451912 2024-04-22,15:41:18.000,113,11089580,13365,0,1713800477,12989.141841609999,123.8834544900019,53487.46342896 2024-04-22,15:41:19.000,113,11089613,13485,0,1713800478,12989.148577919994,123.86230710000382,53487.43548048 2024-04-22,15:41:20.000,113,11089638,13765,0,1713800479,12989.182259469999,123.93279840000469,53487.47041608001 2024-04-22,15:41:21.000,113,11089678,13445,0,1713800480,12989.222677329999,123.89050362000125,53487.44945472001 2024-04-22,15:41:22.000,113,11089624,13565,0,1713800481,12989.229413639994,123.89755275000061,53487.38657064 2024-04-22,15:41:23.000,113,11089563,14005,0,1713800482,12989.25635887999,123.92574926999805,53487.407532000005 2024-04-22,15:41:24.000,113,11089594,13605,0,1713800483,12989.269831499994,123.91870013999869,53487.421506239996 2024-04-22,15:41:25.000,113,11089593,13565,0,1713800484,12989.27656780999,123.95394579000276,53487.41451912 2024-04-22,15:41:26.000,113,11089630,13925,0,1713800485,12989.290040429994,123.92574926999805,53487.40054488001 2024-04-22,15:41:27.000,113,11089638,13605,0,1713800486,12989.330458289995,123.91870013999869,53487.40054488001 2024-04-22,15:41:28.000,113,11089574,13885,0,1713800487,12989.29677673999,123.93279840000469,53487.3725964 2024-04-22,15:41:29.000,113,11089611,13605,0,1713800488,12989.28330412,123.93984753000404,53487.407532000005 2024-04-22,15:41:30.000,113,11089656,13605,0,1713800489,12989.29677673999,123.91870013999869,53487.4424676 2024-04-22,15:41:31.000,113,11089629,13885,0,1713800490,12989.29677673999,123.91870013999869,53487.4424676 2024-04-22,15:41:32.000,113,11089626,13725,0,1713800491,12989.25635887999,123.93279840000469,53487.421506239996 2024-04-22,15:41:33.000,113,11089547,13725,0,1713800492,12989.27656780999,123.91165100999933,53487.37958352001 2024-04-22,15:41:34.000,113,11089647,13965,0,1713800493,12989.25635887999,123.8834544900019,53487.407532000005 2024-04-22,15:41:35.000,113,11089600,13405,0,1713800494,12989.23614994999,123.86230710000382,53487.46342896 2024-04-22,15:41:36.000,113,11089646,13485,0,1713800495,12989.21594101999,123.91165100999933,53487.421506239996 2024-04-22,15:41:37.000,113,11089599,13405,0,1713800496,12989.202468399999,123.90460187999997,53487.421506239996 2024-04-22,15:41:38.000,113,11089595,13565,0,1713800497,12989.209204709994,123.89050362000125,53487.41451912 2024-04-22,15:41:39.000,113,11089636,13645,0,1713800498,12989.182259469999,123.90460187999997,53487.33067368001 2024-04-22,15:41:40.000,113,11089622,13445,0,1713800499,12989.209204709994,123.89755275000061,53487.358622160005 2024-04-22,15:41:41.000,113,11089656,13645,0,1713800500,12989.229413639994,123.89755275000061,53487.358622160005 2024-04-22,15:41:42.000,113,11089629,13405,0,1713800501,12989.23614994999,123.89050362000125,53487.37958352001 2024-04-22,15:41:43.000,113,11089543,13725,0,1713800502,12989.26309519,123.8834544900019,53487.3376608 2024-04-22,15:41:44.000,113,11089630,13565,0,1713800503,12989.290040429994,123.87640536000254,53487.34464792 2024-04-22,15:41:45.000,113,11089590,13645,0,1713800504,12989.32372198,123.86935623000318,53487.34464792 2024-04-22,15:41:46.000,113,11089620,13685,0,1713800505,12989.33719459999,123.84820883999782,53487.37958352001 2024-04-22,15:41:47.000,113,11089626,13725,0,1713800506,12989.370876149995,123.89050362000125,53487.35163504001 2024-04-22,15:41:48.000,113,11089595,13685,0,1713800507,12989.38434877,123.89050362000125,53487.358622160005 2024-04-22,15:41:49.000,113,11089614,13445,0,1713800508,12989.411294009995,123.87640536000254,53487.34464792 2024-04-22,15:41:50.000,113,11089641,13805,0,1713800509,12989.46518449,123.84820883999782,53487.32368656 2024-04-22,15:41:51.000,113,11089627,13525,0,1713800510,12989.49886603999,123.91165100999933,53487.30272520001 2024-04-22,15:41:52.000,113,11089599,13805,0,1713800511,12989.47865710999,123.89050362000125,53487.34464792 2024-04-22,15:41:53.000,113,11089575,13565,0,1713800512,12989.51907496999,123.90460187999997,53487.3376608 2024-04-22,15:41:54.000,113,11089646,14285,0,1713800513,12989.52581128,123.92574926999805,53487.36560928 2024-04-22,15:41:55.000,113,11089657,13725,0,1713800514,12989.51907496999,123.91165100999933,53487.358622160005 2024-04-22,15:41:56.000,113,11089628,13565,0,1713800515,12989.532547589995,123.92574926999805,53487.35163504001 2024-04-22,15:41:57.000,113,11089645,13725,0,1713800516,12989.54602021,123.9821423100002,53487.36560928 2024-04-22,15:41:58.000,113,11089608,13485,0,1713800517,12989.56622914,124.01033883000491,53487.309712320006 2024-04-22,15:41:59.000,113,11089613,13925,0,1713800518,12989.52581128,123.96804405000148,53487.32368656 2024-04-22,15:42:00.000,113,11089594,13245,0,1713800519,12989.51907496999,123.96804405000148,53487.3376608 2024-04-22,15:42:01.000,113,11089638,13685,0,1713800520,12989.52581128,124.00328969999828,53487.358622160005 2024-04-22,15:42:02.000,113,11089581,13925,0,1713800521,12989.48539342,124.01738796000427,53487.33067368001 2024-04-22,15:42:03.000,113,11089547,13525,0,1713800522,12989.44497556,124.03148622000299,53487.29573808 2024-04-22,15:42:04.000,113,11089644,13725,0,1713800523,12989.39782138999,124.01738796000427,53487.33067368001 2024-04-22,15:42:05.000,113,11089611,13525,0,1713800524,12989.38434877,124.02443709000363,53487.35163504001 2024-04-22,15:42:06.000,113,11089598,13485,0,1713800525,12989.36413984,124.04558448000171,53487.34464792 2024-04-22,15:42:07.000,113,11089589,13925,0,1713800526,12989.31698566999,124.03148622000299,53487.33067368001 2024-04-22,15:42:08.000,113,11089634,13445,0,1713800527,12989.26309519,124.0808301299985,53487.26080248001 2024-04-22,15:42:09.000,113,11089624,13725,0,1713800528,12989.229413639994,124.08787925999786,53487.25381536001 2024-04-22,15:42:10.000,113,11089607,13525,0,1713800529,12989.19573208999,124.12312491000193,53487.23285400001 2024-04-22,15:42:11.000,113,11089615,13365,0,1713800530,12989.168786849994,124.11607578000257,53487.24682824 2024-04-22,15:42:12.000,113,11089627,13445,0,1713800531,12989.17552315999,124.11607578000257,53487.27477672 2024-04-22,15:42:13.000,113,11089589,13565,0,1713800532,12989.202468399999,124.15837055999873,53487.24682824 2024-04-22,15:42:14.000,113,11089626,13485,0,1713800533,12989.141841609999,124.16541968999809,53487.23285400001 2024-04-22,15:42:15.000,113,11089623,13325,0,1713800534,12989.155314229989,124.21476360000088,53487.21887976 2024-04-22,15:42:16.000,113,11089630,13565,0,1713800535,12989.162050539999,124.20771447000152,53487.21887976 2024-04-22,15:42:17.000,113,11089608,13445,0,1713800536,12989.168786849994,124.2288618599996,53487.20490552 2024-04-22,15:42:18.000,113,11089598,13925,0,1713800537,12989.209204709994,124.2288618599996,53487.25381536001 2024-04-22,15:42:19.000,113,11089607,13845,0,1713800538,12989.19573208999,124.24296011999832,53487.239841120005 2024-04-22,15:42:20.000,113,11089614,13445,0,1713800539,12989.168786849994,124.25705838000431,53487.27477672 2024-04-22,15:42:31.000,113,11089547,13525,0,1713800550,12989.37761245999,124.38394272000005,53487.239841120005 2024-04-22,15:42:32.000,113,11089629,13365,0,1713800551,12989.37761245999,124.37689359000069,53487.190931280005 2024-04-22,15:42:33.000,113,11089635,13325,0,1713800552,12989.42476663,124.41918837000412,53487.239841120005 2024-04-22,15:42:34.000,113,11089640,13965,0,1713800553,12989.43823924999,124.40509010999813,53487.15599568 2024-04-22,15:42:35.000,113,11089632,13245,0,1713800554,12989.45844817999,124.44738489000156,53487.1979184 2024-04-22,15:42:36.000,113,11089655,14005,0,1713800555,12989.471920799995,124.41213924000476,53487.17695704 2024-04-22,15:42:37.000,113,11089609,13285,0,1713800556,12989.43823924999,124.41918837000412,53487.16996992 2024-04-22,15:42:38.000,113,11089624,13965,0,1713800557,12989.49886603999,124.43328663000284,53487.13503432001 2024-04-22,15:42:39.000,113,11089640,13445,0,1713800558,12989.52581128,124.41213924000476,53487.190931280005 2024-04-22,15:42:40.000,113,11089619,13565,0,1713800559,12989.53928389999,124.42623750000348,53487.17695704 2024-04-22,15:42:41.000,113,11089622,13805,0,1713800560,12989.53928389999,124.39099184999941,53487.18394416001 2024-04-22,15:42:42.000,113,11089622,13565,0,1713800561,12989.532547589995,124.40509010999813,53487.1979184 2024-04-22,15:42:43.000,113,11089621,13645,0,1713800562,12989.57970175999,124.4403357600022,53487.21189264001 2024-04-22,15:42:44.000,113,11089688,13485,0,1713800563,12989.572965449996,124.44738489000156,53487.18394416001 2024-04-22,15:42:45.000,113,11089607,13405,0,1713800564,12989.62011961999,124.45443402000092,53487.190931280005 2024-04-22,15:42:46.000,113,11089627,13605,0,1713800565,12989.64706486,124.43328663000284,53487.21887976 2024-04-22,15:42:47.000,113,11089675,13645,0,1713800566,12989.64706486,124.43328663000284,53487.21887976 2024-04-22,15:42:48.000,113,11089579,13765,0,1713800567,12989.660537479991,124.475581409999,53487.23285400001 2024-04-22,15:42:49.000,113,11089596,13565,0,1713800568,12989.694219029996,124.48967966999771,53487.1979184 2024-04-22,15:42:50.000,113,11089661,13605,0,1713800569,12989.660537479991,124.475581409999,53487.21887976 2024-04-22,15:42:51.000,113,11089665,13765,0,1713800570,12989.660537479991,124.48967966999771,53487.21887976 2024-04-22,15:42:52.000,113,11089648,13925,0,1713800571,12989.653801169996,124.475581409999,53487.20490552 2024-04-22,15:42:53.000,113,11089646,13805,0,1713800572,12989.62685593,124.475581409999,53487.21189264001 2024-04-22,15:42:54.000,113,11089584,13605,0,1713800573,12989.633592239996,124.4403357600022,53487.22586688 2024-04-22,15:42:55.000,113,11089597,13885,0,1713800574,12989.613383309996,124.45443402000092,53487.28176384001 2024-04-22,15:42:56.000,113,11089641,13565,0,1713800575,12989.606647,124.45443402000092,53487.23285400001 2024-04-22,15:42:57.000,113,11089659,13445,0,1713800576,12989.62685593,124.44738489000156,53487.239841120005 2024-04-22,15:42:58.000,113,11089628,13765,0,1713800577,12989.613383309996,124.4403357600022,53487.23285400001 2024-04-22,15:42:59.000,113,11089626,13485,0,1713800578,12989.57970175999,124.42623750000348,53487.21189264001 2024-04-22,15:43:00.000,113,11089655,13245,0,1713800579,12989.593174379996,124.41213924000476,53487.20490552 2024-04-22,15:43:01.000,113,11089656,13565,0,1713800580,12989.593174379996,124.43328663000284,53487.21189264001 2024-04-22,15:43:02.000,113,11089615,13245,0,1713800581,12989.62011961999,124.44738489000156,53487.22586688 2024-04-22,15:43:03.000,113,11089631,13845,0,1713800582,12989.606647,124.48263053999835,53487.190931280005 2024-04-22,15:43:04.000,113,11089662,13565,0,1713800583,12989.64706486,124.4403357600022,53487.16996992 2024-04-22,15:43:05.000,113,11089613,13645,0,1713800584,12989.653801169996,124.48967966999771,53487.142021440006 2024-04-22,15:43:06.000,113,11089612,13605,0,1713800585,12989.674010099996,124.48263053999835,53487.1979184 2024-04-22,15:43:07.000,113,11089665,13685,0,1713800586,12989.68748272,124.51082706000307,53487.21887976 2024-04-22,15:43:08.000,113,11089585,13565,0,1713800587,12989.674010099996,124.52492532000178,53487.20490552 2024-04-22,15:43:09.000,113,11089637,13565,0,1713800588,12989.741373199991,124.53197445000114,53487.21189264001 2024-04-22,15:43:10.000,113,11089612,13725,0,1713800589,12989.795263679996,124.5883674900033,53487.21189264001 2024-04-22,15:43:11.000,113,11089588,13605,0,1713800590,12989.754845819996,124.60246575000201,53487.23285400001 2024-04-22,15:43:12.000,113,11089606,13365,0,1713800591,12989.788527370001,124.6518096600048,53487.1979184 2024-04-22,15:43:13.000,113,11089666,13325,0,1713800592,12989.822208919992,124.67295705000288,53487.18394416001 2024-04-22,15:43:14.000,113,11089655,13725,0,1713800593,12989.849154160001,124.68000618000224,53487.21189264001 2024-04-22,15:43:15.000,113,11089620,13285,0,1713800594,12989.869363090002,124.72230095999839,53487.21189264001 2024-04-22,15:43:16.000,113,11089575,13725,0,1713800595,12989.889572020002,124.74344835000375,53487.16996992 2024-04-22,15:43:17.000,113,11089602,13685,0,1713800596,12989.916517259997,124.76459574000182,53487.21189264001 2024-04-22,15:43:18.000,113,11089608,13805,0,1713800597,12989.869363090002,124.7857431299999,53487.18394416001 2024-04-22,15:43:19.000,113,11089619,13445,0,1713800598,12989.909780950002,124.81393965000461,53487.22586688 2024-04-22,15:43:20.000,113,11089645,13765,0,1713800599,12989.896308329997,124.84918530000141,53487.17695704 2024-04-22,15:43:21.000,113,11089640,13645,0,1713800600,12989.929989880002,124.89148008000484,53487.239841120005 2024-04-22,15:43:22.000,113,11089596,13525,0,1713800601,12989.936726189997,124.933774860001,53487.22586688 2024-04-22,15:43:23.000,113,11089634,13605,0,1713800602,12989.903044639992,124.94082399000035,53487.239841120005 2024-04-22,15:43:24.000,113,11089589,13765,0,1713800603,12989.929989880002,124.95492224999907,53487.26080248001 2024-04-22,15:43:25.000,113,11089616,13725,0,1713800604,12989.977144049997,124.97606964000443,53487.23285400001 2024-04-22,15:43:26.000,113,11089580,13485,0,1713800605,12989.970407740002,124.96197137999843,53487.288750960004 2024-04-22,15:43:27.000,113,11089601,13925,0,1713800606,12989.963671429992,124.933774860001,53487.27477672 2024-04-22,15:43:28.000,113,11089646,13645,0,1713800607,12989.950198810002,124.96902050999779,53487.2677896 2024-04-22,15:43:29.000,113,11089596,13725,0,1713800608,12989.929989880002,124.94082399000035,53487.31669944 2024-04-22,15:43:30.000,113,11089608,13805,0,1713800609,12989.943462499992,124.92672573000164,53487.30272520001 2024-04-22,15:43:31.000,113,11089612,13485,0,1713800610,12989.943462499992,124.89148008000484,53487.26080248001 2024-04-22,15:43:32.000,113,11089620,13565,0,1713800611,12989.983880359992,124.8844309499982,53487.33067368001 2024-04-22,15:43:33.000,113,11089622,13565,0,1713800612,12989.956935119997,124.87738181999885,53487.32368656 2024-04-22,15:43:34.000,113,11089610,13405,0,1713800613,12989.997352979997,124.85623443000077,53487.3376608 2024-04-22,15:43:35.000,113,11089611,13645,0,1713800614,12989.936726189997,124.84213617000205,53487.30272520001 2024-04-22,15:43:36.000,113,11089638,13365,0,1713800615,12989.983880359992,124.79984138999862,53487.33067368001 2024-04-22,15:43:37.000,113,11089585,13605,0,1713800616,12989.983880359992,124.83508704000269,53487.28176384001 2024-04-22,15:43:38.000,113,11089616,13365,0,1713800617,12989.956935119997,124.87738181999885,53487.32368656 2024-04-22,15:43:39.000,113,11089577,13365,0,1713800618,12989.983880359992,124.89148008000484,53487.309712320006 2024-04-22,15:43:40.000,113,11089582,13965,0,1713800619,12990.004089289992,124.89148008000484,53487.31669944 2024-04-22,15:43:41.000,113,11089674,13285,0,1713800620,12990.017561909997,124.8844309499982,53487.35163504001 2024-04-22,15:43:42.000,113,11089602,13725,0,1713800621,12990.084925009993,124.90557834000356,53487.358622160005 2024-04-22,15:43:43.000,113,11089599,13685,0,1713800622,12990.111870250003,124.94787311999971,53487.3376608 2024-04-22,15:43:44.000,113,11089650,13245,0,1713800623,12990.084925009993,124.98311877000378,53487.33067368001 2024-04-22,15:43:45.000,113,11089584,13645,0,1713800624,12990.138815489998,125.00426616000186,53487.39355776 2024-04-22,15:43:46.000,113,11089614,13805,0,1713800625,12990.185969659993,125.01836442000058,53487.358622160005 2024-04-22,15:43:47.000,113,11089631,13245,0,1713800626,12990.192705969988,125.10295398000017,53487.41451912 2024-04-22,15:43:48.000,113,11089590,13845,0,1713800627,12990.145551799993,125.11000310999952,53487.42849336001 2024-04-22,15:43:49.000,113,11089649,13605,0,1713800628,12990.219651209998,125.11705223999888,53487.358622160005 2024-04-22,15:43:50.000,113,11089674,13405,0,1713800629,12990.233123829988,125.20869092999783,53487.38657064 2024-04-22,15:43:51.000,113,11089653,13565,0,1713800630,12990.212914899988,125.19459266999911,53487.36560928 2024-04-22,15:43:52.000,113,11089636,13485,0,1713800631,12990.199442279998,125.18754353999975,53487.32368656 2024-04-22,15:43:53.000,113,11089574,13845,0,1713800632,12990.199442279998,125.20869092999783,53487.34464792 2024-04-22,15:43:54.000,113,11089606,13725,0,1713800633,12990.199442279998,125.22983832000318,53487.33067368001 2024-04-22,15:43:55.000,113,11089616,13525,0,1713800634,12990.233123829988,125.22278919000382,53487.39355776 2024-04-22,15:43:56.000,113,11089624,13245,0,1713800635,12990.206178589993,125.25098571000126,53487.407532000005 2024-04-22,15:43:57.000,113,11089610,13285,0,1713800636,12990.260069069998,125.25803484000062,53487.41451912 2024-04-22,15:43:58.000,113,11089584,13365,0,1713800637,12990.260069069998,125.29328049000469,53487.39355776 2024-04-22,15:43:59.000,113,11089637,13405,0,1713800638,12990.273541689989,125.28623135999806,53487.39355776 2024-04-22,15:44:00.000,113,11089642,13525,0,1713800639,12990.334168479989,125.30737875000341,53487.37958352001 2024-04-22,15:44:01.000,113,11089604,13525,0,1713800640,12990.334168479989,125.34967352999956,53487.407532000005 2024-04-22,15:44:02.000,113,11089645,13405,0,1713800641,12990.313959549989,125.38491918000364,53487.41451912 2024-04-22,15:44:03.000,113,11089576,13925,0,1713800642,12990.374586339989,125.47655787000258,53487.39355776 2024-04-22,15:44:04.000,113,11089616,13645,0,1713800643,12990.39479526999,125.49770526000066,53487.42849336001 2024-04-22,15:44:05.000,113,11089638,13445,0,1713800644,12990.421740509999,125.53295091000473,53487.42849336001 2024-04-22,15:44:06.000,113,11089637,13405,0,1713800645,12990.421740509999,125.5893439499996,53487.4424676 2024-04-22,15:44:07.000,113,11089570,13245,0,1713800646,12990.468894679994,125.63163873000303,53487.43548048 2024-04-22,15:44:08.000,113,11089613,13845,0,1713800647,12990.43521312999,125.71622829000262,53487.4424676 2024-04-22,15:44:09.000,113,11089630,13805,0,1713800648,12990.468894679994,125.78671959000349,53487.44945472001 2024-04-22,15:44:10.000,113,11089637,14085,0,1713800649,12990.4823673,125.81491611000092,53487.49137744 2024-04-22,15:44:11.000,113,11089590,13405,0,1713800650,12990.45542205999,125.87835828000243,53487.47041608001 2024-04-22,15:44:12.000,113,11089641,13445,0,1713800651,12990.43521312999,125.94180045000394,53487.477403200006 2024-04-22,15:44:13.000,113,11089566,13685,0,1713800652,12990.489103609994,125.93475132000458,53487.51932592001 2024-04-22,15:44:14.000,113,11089607,13485,0,1713800653,12990.47563098999,125.99114435999945,53487.477403200006 2024-04-22,15:44:15.000,113,11089622,13725,0,1713800654,12990.49583991999,126.0122917500048,53487.477403200006 2024-04-22,15:44:16.000,113,11089631,13565,0,1713800655,12990.4823673,125.99114435999945,53487.54028728 2024-04-22,15:44:17.000,113,11089600,13445,0,1713800656,12990.49583991999,126.02639001000352,53487.55426152 2024-04-22,15:44:18.000,113,11089634,13525,0,1713800657,12990.50257623,125.99819348999881,53487.44945472001 2024-04-22,15:44:19.000,113,11089663,13445,0,1713800658,12990.4823673,125.99819348999881,53487.51932592001 2024-04-22,15:44:20.000,113,11089620,13605,0,1713800659,12990.489103609994,125.99114435999945,53487.50535168 2024-04-22,15:44:21.000,113,11089629,13125,0,1713800660,12990.569939329995,125.96999697000138,53487.5123388 2024-04-22,15:44:22.000,113,11089655,13485,0,1713800661,12990.56320302,125.94180045000394,53487.54028728 2024-04-22,15:44:23.000,113,11089607,13405,0,1713800662,12990.569939329995,125.93475132000458,53487.50535168 2024-04-22,15:44:24.000,113,11089576,13605,0,1713800663,12990.590148259995,125.88540741000179,53487.53330016 2024-04-22,15:44:25.000,113,11089646,13645,0,1713800664,12990.61709349999,125.87130915000307,53487.56823576001 2024-04-22,15:44:26.000,113,11089648,13445,0,1713800665,12990.62382981,125.84311262999836,53487.55426152 2024-04-22,15:44:27.000,113,11089605,13605,0,1713800666,12990.66424767,125.78671959000349,53487.59618424001 2024-04-22,15:44:28.000,113,11089631,13285,0,1713800667,12990.64403874,125.77967046000413,53487.575222880005 2024-04-22,15:44:29.000,113,11089675,13485,0,1713800668,12990.65751135999,125.73032655000134,53487.61714560001 2024-04-22,15:44:30.000,113,11089627,13485,0,1713800669,12990.65751135999,125.7021300300039,53487.58221 2024-04-22,15:44:31.000,113,11089616,13485,0,1713800670,12990.6844566,125.66688437999983,53487.54727440001 2024-04-22,15:44:32.000,113,11089609,13565,0,1713800671,12990.65751135999,125.65983525000047,53487.59618424001 2024-04-22,15:44:33.000,113,11089581,13565,0,1713800672,12990.70466553,125.63868786000239,53487.589197119996 2024-04-22,15:44:34.000,113,11089635,13205,0,1713800673,12990.691192909995,125.61049133999768,53487.624132720004 2024-04-22,15:44:35.000,113,11089589,13685,0,1713800674,12990.72487446,125.56114743000217,53487.61714560001 2024-04-22,15:44:36.000,113,11089637,13805,0,1713800675,12990.70466553,125.54704917000345,53487.58221 2024-04-22,15:44:37.000,113,11089614,13725,0,1713800676,12990.70466553,125.5259017799981,53487.61714560001 2024-04-22,15:44:38.000,113,11089576,13325,0,1713800677,12990.691192909995,125.49770526000066,53487.645094080006 2024-04-22,15:44:39.000,113,11089640,13605,0,1713800678,12990.691192909995,125.4554104800045,53487.61714560001 2024-04-22,15:44:40.000,113,11089628,13685,0,1713800679,12990.670983979995,125.39901744000235,53487.60317136 2024-04-22,15:44:41.000,113,11089632,13525,0,1713800680,12990.691192909995,125.39901744000235,53487.61015848 2024-04-22,15:44:42.000,113,11089658,13405,0,1713800681,12990.66424767,125.35672265999892,53487.624132720004 2024-04-22,15:44:43.000,113,11089608,13445,0,1713800682,12990.670983979995,125.34967352999956,53487.61714560001 2024-04-22,15:44:44.000,113,11089603,13405,0,1713800683,12990.650775049995,125.3426244000002,53487.61015848 2024-04-22,15:44:45.000,113,11089616,13685,0,1713800684,12990.61709349999,125.3426244000002,53487.71496528001 2024-04-22,15:44:46.000,113,11089625,13645,0,1713800685,12990.610357189995,125.32852614000149,53487.61714560001 2024-04-22,15:44:47.000,113,11089640,13405,0,1713800686,12990.57667563999,125.35672265999892,53487.645094080006 2024-04-22,15:44:48.000,113,11089651,13805,0,1713800687,12990.59688456999,125.39901744000235,53487.73592664001 2024-04-22,15:44:49.000,113,11089643,13525,0,1713800688,12990.58341195,125.41311570000107,53487.70797816 2024-04-22,15:44:50.000,113,11089663,13845,0,1713800689,12990.56320302,125.44836134999787,53487.6520812 2024-04-22,15:44:51.000,113,11089604,13445,0,1713800690,12990.610357189995,125.48360700000194,53487.742913760005 2024-04-22,15:44:52.000,113,11089615,13605,0,1713800691,12990.610357189995,125.51180351999938,53487.70797816 2024-04-22,15:44:53.000,113,11089604,13645,0,1713800692,12990.62382981,125.57524569000088,53487.73592664001 2024-04-22,15:44:54.000,113,11089578,13725,0,1713800693,12990.610357189995,125.61754047000431,53487.81977208 2024-04-22,15:44:55.000,113,11089635,13845,0,1713800694,12990.62382981,125.59639307999896,53487.77784936 2024-04-22,15:44:56.000,113,11089634,13485,0,1713800695,12990.60362088,125.61754047000431,53487.78483648001 2024-04-22,15:44:57.000,113,11089584,13805,0,1713800696,12990.59688456999,125.68098263999855,53487.77086224 2024-04-22,15:44:58.000,113,11089615,13605,0,1713800697,12990.58341195,125.67393350999919,53487.742913760005 2024-04-22,15:44:59.000,113,11089585,13765,0,1713800698,12990.60362088,125.72327742000198,53487.77784936 2024-04-22,15:45:00.000,113,11089587,13525,0,1713800699,12990.56320302,125.75147393999941,53487.79881072 2024-04-22,15:45:01.000,113,11089625,13365,0,1713800700,12990.569939329995,125.74442481000006,53487.79881072 2024-04-22,15:45:02.000,113,11089611,13605,0,1713800701,12990.56320302,125.77262133000477,53487.77784936 2024-04-22,15:45:03.000,113,11089640,13565,0,1713800702,12990.56320302,125.78671959000349,53487.791823600004 2024-04-22,15:45:04.000,113,11089616,13565,0,1713800703,12990.54299409,125.80786698000156,53487.83374632001 2024-04-22,15:45:05.000,113,11089582,13685,0,1713800704,12990.509312539994,125.77262133000477,53487.791823600004 2024-04-22,15:45:06.000,113,11089621,13725,0,1713800705,12990.4823673,125.78671959000349,53487.77086224 2024-04-22,15:45:07.000,113,11089600,13565,0,1713800706,12990.468894679994,125.78671959000349,53487.77784936 2024-04-22,15:45:08.000,113,11089590,13525,0,1713800707,12990.421740509999,125.76557219999813,53487.77784936 2024-04-22,15:45:09.000,113,11089638,13885,0,1713800708,12990.401531579999,125.74442481000006,53487.78483648001 2024-04-22,15:45:10.000,113,11089644,13765,0,1713800709,12990.361113719999,125.74442481000006,53487.791823600004 2024-04-22,15:45:11.000,113,11089567,13485,0,1713800710,12990.401531579999,125.72327742000198,53487.76387512001 2024-04-22,15:45:12.000,113,11089596,13565,0,1713800711,12990.334168479989,125.70917916000326,53487.80579784001 2024-04-22,15:45:13.000,113,11089596,13485,0,1713800712,12990.313959549989,125.70917916000326,53487.8267592 2024-04-22,15:45:14.000,113,11089586,13245,0,1713800713,12990.340904789999,125.69508090000454,53487.742913760005 2024-04-22,15:45:15.000,113,11089603,13605,0,1713800714,12990.334168479989,125.6880317699979,53487.76387512001 2024-04-22,15:45:16.000,113,11089579,13405,0,1713800715,12990.313959549989,125.6880317699979,53487.73592664001 2024-04-22,15:45:17.000,113,11089630,13325,0,1713800716,12990.320695859999,125.67393350999919,53487.71496528001 2024-04-22,15:45:18.000,113,11089597,13965,0,1713800717,12990.354377409989,125.68098263999855,53487.70797816 2024-04-22,15:45:19.000,113,11089613,13685,0,1713800718,12990.354377409989,125.71622829000262,53487.76387512001 2024-04-22,15:45:20.000,113,11089584,13605,0,1713800719,12990.401531579999,125.72327742000198,53487.73592664001 2024-04-22,15:45:21.000,113,11089592,13565,0,1713800720,12990.39479526999,125.7021300300039,53487.70099104 2024-04-22,15:45:22.000,113,11089626,13285,0,1713800721,12990.45542205999,125.69508090000454,53487.756887999996 2024-04-22,15:45:23.000,113,11089634,13765,0,1713800722,12990.43521312999,125.63163873000303,53487.72893952 2024-04-22,15:45:24.000,113,11089587,13365,0,1713800723,12990.428476819994,125.68098263999855,53487.68701680001 2024-04-22,15:45:25.000,113,11089611,13725,0,1713800724,12990.448685749994,125.65278612000111,53487.74990088 2024-04-22,15:45:26.000,113,11089573,13605,0,1713800725,12990.468894679994,125.61754047000431,53487.7219524 2024-04-22,15:45:27.000,113,11089645,13805,0,1713800726,12990.489103609994,125.62458960000367,53487.67304256 2024-04-22,15:45:28.000,113,11089584,13325,0,1713800727,12990.509312539994,125.57524569000088,53487.694003920005 2024-04-22,15:45:29.000,113,11089610,13285,0,1713800728,12990.49583991999,125.53295091000473,53487.70797816 2024-04-22,15:45:30.000,113,11089546,13765,0,1713800729,12990.52278516,125.51180351999938,53487.70797816 2024-04-22,15:45:31.000,113,11089606,13445,0,1713800730,12990.50257623,125.46245961000386,53487.791823600004 2024-04-22,15:45:32.000,113,11089621,13445,0,1713800731,12990.50257623,125.43426308999915,53487.73592664001 2024-04-22,15:45:33.000,113,11089627,13525,0,1713800732,12990.50257623,125.42016483000043,53487.72893952 2024-04-22,15:45:34.000,113,11089638,13565,0,1713800733,12990.49583991999,125.391968310003,53487.742913760005 2024-04-22,15:45:35.000,113,11089635,13725,0,1713800734,12990.45542205999,125.37787005000428,53487.7219524 2024-04-22,15:45:36.000,113,11089602,13365,0,1713800735,12990.45542205999,125.391968310003,53487.65906832 2024-04-22,15:45:37.000,113,11089567,13445,0,1713800736,12990.428476819994,125.35672265999892,53487.67304256 2024-04-22,15:45:38.000,113,11089601,13725,0,1713800737,12990.41500419999,125.36377178999828,53487.71496528001 2024-04-22,15:45:39.000,113,11089627,13445,0,1713800738,12990.421740509999,125.34967352999956,53487.68701680001 2024-04-22,15:45:40.000,113,11089624,13445,0,1713800739,12990.441949439999,125.37787005000428,53487.68002968 2024-04-22,15:45:41.000,113,11089587,13485,0,1713800740,12990.448685749994,125.36377178999828,53487.70099104 2024-04-22,15:45:42.000,113,11089589,13525,0,1713800741,12990.421740509999,125.42016483000043,53487.70099104 2024-04-22,15:45:43.000,113,11089623,13925,0,1713800742,12990.441949439999,125.40606657000171,53487.694003920005 2024-04-22,15:45:44.000,113,11089615,13645,0,1713800743,12990.408267889994,125.43426308999915,53487.71496528001 2024-04-22,15:45:45.000,113,11089597,13365,0,1713800744,12990.421740509999,125.44836134999787,53487.742913760005 2024-04-22,15:45:46.000,113,11089575,13245,0,1713800745,12990.408267889994,125.49770526000066,53487.742913760005 2024-04-22,15:45:47.000,113,11089583,13565,0,1713800746,12990.448685749994,125.53295091000473,53487.73592664001 2024-04-22,15:45:48.000,113,11089565,13485,0,1713800747,12990.441949439999,125.5259017799981,53487.791823600004 2024-04-22,15:45:49.000,113,11089559,13165,0,1713800748,12990.43521312999,125.54000004000409,53487.76387512001 2024-04-22,15:45:50.000,113,11089598,13725,0,1713800749,12990.441949439999,125.5893439499996,53487.68002968 2024-04-22,15:45:51.000,113,11089612,13525,0,1713800750,12990.428476819994,125.61049133999768,53487.694003920005 2024-04-22,15:45:52.000,113,11089549,13405,0,1713800751,12990.421740509999,125.61754047000431,53487.77086224 2024-04-22,15:45:53.000,113,11089607,13445,0,1713800752,12990.354377409989,125.63868786000239,53487.756887999996 2024-04-22,15:45:54.000,113,11089589,13605,0,1713800753,12990.334168479989,125.68098263999855,53487.756887999996 2024-04-22,15:45:55.000,113,11089585,13525,0,1713800754,12990.347641099994,125.72327742000198,53487.742913760005 2024-04-22,15:45:56.000,113,11089556,14005,0,1713800755,12990.361113719999,125.71622829000262,53487.70797816 2024-04-22,15:45:57.000,113,11089601,13285,0,1713800756,12990.374586339989,125.76557219999813,53487.76387512001 2024-04-22,15:45:58.000,113,11089626,13925,0,1713800757,12990.354377409989,125.75147393999941,53487.71496528001 2024-04-22,15:45:59.000,113,11089555,13165,0,1713800758,12990.354377409989,125.76557219999813,53487.742913760005 2024-04-22,15:46:00.000,113,11089559,13165,0,1713800759,12990.374586339989,125.78671959000349,53487.756887999996 2024-04-22,15:46:01.000,113,11089593,13605,0,1713800760,12990.408267889994,125.78671959000349,53487.756887999996 2024-04-22,15:46:02.000,113,11089605,13165,0,1713800761,12990.441949439999,125.78671959000349,53487.77086224 2024-04-22,15:46:03.000,113,11089623,13805,0,1713800762,12990.43521312999,125.8008178500022,53487.72893952 2024-04-22,15:46:04.000,113,11089554,13925,0,1713800763,12990.462158369999,125.836063499999,53487.76387512001 2024-04-22,15:46:05.000,113,11089597,13565,0,1713800764,12990.489103609994,125.836063499999,53487.7219524 2024-04-22,15:46:06.000,113,11089599,13365,0,1713800765,12990.49583991999,125.84311262999836,53487.77784936 2024-04-22,15:46:07.000,113,11089554,13485,0,1713800766,12990.51604884999,125.836063499999,53487.78483648001 2024-04-22,15:46:08.000,113,11089624,13405,0,1713800767,12990.52278516,125.81491611000092,53487.742913760005 2024-04-22,15:46:09.000,113,11089550,13325,0,1713800768,12990.53625777999,125.78671959000349,53487.791823600004 2024-04-22,15:46:10.000,113,11089578,13485,0,1713800769,12990.55646670999,125.82196524000028,53487.78483648001 2024-04-22,15:46:11.000,113,11089575,13445,0,1713800770,12990.57667563999,125.82901436999964,53487.77086224 2024-04-22,15:46:12.000,113,11089591,13605,0,1713800771,12990.56320302,125.77262133000477,53487.74990088 2024-04-22,15:46:13.000,113,11089584,13365,0,1713800772,12990.52278516,125.80786698000156,53487.756887999996 2024-04-22,15:46:14.000,113,11089609,13605,0,1713800773,12990.55646670999,125.82901436999964,53487.78483648001 2024-04-22,15:46:15.000,113,11089613,13925,0,1713800774,12990.529521469995,125.79376872000284,53487.74990088 2024-04-22,15:46:16.000,113,11089584,13565,0,1713800775,12990.50257623,125.82196524000028,53487.791823600004 2024-04-22,15:46:17.000,113,11089605,13365,0,1713800776,12990.489103609994,125.84311262999836,53487.80579784001 2024-04-22,15:46:18.000,113,11089568,13565,0,1713800777,12990.468894679994,125.85016175999772,53487.74990088 2024-04-22,15:46:19.000,113,11089596,13765,0,1713800778,12990.43521312999,125.85721089000435,53487.72893952 2024-04-22,15:46:20.000,113,11089591,13685,0,1713800779,12990.388058959994,125.85016175999772,53487.74990088 2024-04-22,15:46:21.000,113,11089603,13725,0,1713800780,12990.367850029994,125.90655479999987,53487.72893952 2024-04-22,15:46:22.000,113,11089533,13685,0,1713800781,12990.340904789999,125.90655479999987,53487.77784936 2024-04-22,15:46:23.000,113,11089620,13805,0,1713800782,12990.307223239994,125.9488495800033,53487.74990088 2024-04-22,15:46:24.000,113,11089571,13645,0,1713800783,12990.280277999998,125.95589871000266,53487.76387512001 2024-04-22,15:46:25.000,113,11089601,13605,0,1713800784,12990.246596449993,125.9488495800033,53487.742913760005 2024-04-22,15:46:26.000,113,11089606,13405,0,1713800785,12990.260069069998,125.9488495800033,53487.72893952 2024-04-22,15:46:27.000,113,11089587,13845,0,1713800786,12990.212914899988,125.99819348999881,53487.7219524 2024-04-22,15:46:28.000,113,11089621,13805,0,1713800787,12990.199442279998,125.97704610000073,53487.742913760005 2024-04-22,15:46:29.000,113,11089614,13365,0,1713800788,12990.185969659993,126.01934088000417,53487.694003920005 2024-04-22,15:46:30.000,113,11089576,13845,0,1713800789,12990.212914899988,126.01934088000417,53487.72893952 2024-04-22,15:46:31.000,113,11089593,13725,0,1713800790,12990.206178589993,125.97704610000073,53487.7219524 2024-04-22,15:46:32.000,113,11089610,13245,0,1713800791,12990.226387519993,125.99114435999945,53487.73592664001 2024-04-22,15:46:33.000,113,11089630,13485,0,1713800792,12990.260069069998,125.96999697000138,53487.70797816 2024-04-22,15:46:34.000,113,11089619,13765,0,1713800793,12990.266805379993,125.99819348999881,53487.742913760005 2024-04-22,15:46:35.000,113,11089615,13245,0,1713800794,12990.300486929998,126.01934088000417,53487.742913760005 2024-04-22,15:46:36.000,113,11089569,13565,0,1713800795,12990.320695859999,125.99114435999945,53487.70099104 2024-04-22,15:46:37.000,113,11089571,13605,0,1713800796,12990.334168479989,126.00524261999817,53487.74990088 2024-04-22,15:46:38.000,113,11089616,13565,0,1713800797,12990.381322649999,125.99819348999881,53487.742913760005 2024-04-22,15:46:39.000,113,11089565,13205,0,1713800798,12990.374586339989,126.00524261999817,53487.77086224 2024-04-22,15:46:40.000,113,11089587,13405,0,1713800799,12990.374586339989,126.0122917500048,53487.742913760005 2024-04-22,15:46:41.000,113,11089604,13765,0,1713800800,12990.374586339989,125.9840952300001,53487.70797816 2024-04-22,15:46:42.000,113,11089620,13565,0,1713800801,12990.388058959994,126.0122917500048,53487.68002968 2024-04-22,15:46:43.000,113,11089592,13525,0,1713800802,12990.361113719999,126.04048827000224,53487.694003920005 2024-04-22,15:46:44.000,113,11089596,13765,0,1713800803,12990.340904789999,126.06868478999968,53487.70797816 2024-04-22,15:46:45.000,113,11089642,13725,0,1713800804,12990.320695859999,126.0475374000016,53487.694003920005 2024-04-22,15:46:46.000,113,11089558,14045,0,1713800805,12990.307223239994,126.06868478999968,53487.66605544001 2024-04-22,15:46:47.000,113,11089563,13885,0,1713800806,12990.300486929998,126.07573391999904,53487.742913760005 2024-04-22,15:46:48.000,113,11089595,13925,0,1713800807,12990.300486929998,126.07573391999904,53487.77086224 2024-04-22,15:46:49.000,113,11089579,13565,0,1713800808,12990.266805379993,126.11802870000247,53487.76387512001 2024-04-22,15:46:50.000,113,11089561,13405,0,1713800809,12990.260069069998,126.11802870000247,53487.6520812 2024-04-22,15:46:51.000,113,11089590,13565,0,1713800810,12990.273541689989,126.11097957000311,53487.68701680001 2024-04-22,15:46:52.000,113,11089616,13725,0,1713800811,12990.260069069998,126.10393044000375,53487.694003920005 2024-04-22,15:46:53.000,113,11089627,13485,0,1713800812,12990.253332759989,126.08983217999776,53487.65906832 2024-04-22,15:46:54.000,113,11089647,13685,0,1713800813,12990.199442279998,126.10393044000375,53487.67304256 2024-04-22,15:46:55.000,113,11089624,13685,0,1713800814,12990.212914899988,126.10393044000375,53487.7219524 2024-04-22,15:46:56.000,113,11089598,13325,0,1713800815,12990.246596449993,126.0827830499984,53487.70797816 2024-04-22,15:46:57.000,113,11089613,13885,0,1713800816,12990.260069069998,126.05458653000096,53487.70797816 2024-04-22,15:46:58.000,113,11089605,13725,0,1713800817,12990.287014309994,126.01934088000417,53487.7219524 2024-04-22,15:46:59.000,113,11089616,13725,0,1713800818,12990.300486929998,126.04048827000224,53487.71496528001 2024-04-22,15:47:00.000,113,11089610,13685,0,1713800819,12990.347641099994,126.02639001000352,53487.68701680001 2024-04-22,15:47:01.000,113,11089638,13525,0,1713800820,12990.361113719999,126.0122917500048,53487.68002968 2024-04-22,15:47:02.000,113,11089637,13405,0,1713800821,12990.361113719999,126.0122917500048,53487.65906832 2024-04-22,15:47:03.000,113,11089585,13085,0,1713800822,12990.428476819994,125.99819348999881,53487.65906832 2024-04-22,15:47:04.000,113,11089629,13685,0,1713800823,12990.45542205999,126.0122917500048,53487.694003920005 2024-04-22,15:47:05.000,113,11089625,13645,0,1713800824,12990.45542205999,126.0122917500048,53487.65906832 2024-04-22,15:47:06.000,113,11089592,13725,0,1713800825,12990.45542205999,126.05458653000096,53487.70797816 2024-04-22,15:47:07.000,113,11089607,13685,0,1713800826,12990.448685749994,126.12507783000183,53487.6520812 2024-04-22,15:47:08.000,113,11089601,13365,0,1713800827,12990.4823673,126.16032347999862,53487.66605544001 2024-04-22,15:47:09.000,113,11089585,13725,0,1713800828,12990.462158369999,126.18147087000398,53487.70797816 2024-04-22,15:47:10.000,113,11089581,13565,0,1713800829,12990.468894679994,126.20966739000141,53487.7219524 2024-04-22,15:47:11.000,113,11089619,13525,0,1713800830,12990.448685749994,126.22376565000013,53487.71496528001 2024-04-22,15:47:12.000,113,11089584,13725,0,1713800831,12990.441949439999,126.32245346999844,53487.68701680001 2024-04-22,15:47:13.000,113,11089555,13245,0,1713800832,12990.388058959994,126.34360086000379,53487.72893952 2024-04-22,15:47:14.000,113,11089617,13445,0,1713800833,12990.361113719999,126.37179738000123,53487.72893952 2024-04-22,15:47:15.000,113,11089631,13325,0,1713800834,12990.340904789999,126.42114129000402,53487.756887999996 2024-04-22,15:47:16.000,113,11089648,13365,0,1713800835,12990.320695859999,126.47048519999953,53487.694003920005 2024-04-22,15:47:17.000,113,11089590,13525,0,1713800836,12990.340904789999,126.5057308500036,53487.68002968 2024-04-22,15:47:18.000,113,11089632,13685,0,1713800837,12990.334168479989,126.44933781000145,53487.56124864 2024-04-22,15:47:19.000,113,11089604,13725,0,1713800838,12990.266805379993,126.41409216000466,53487.60317136 2024-04-22,15:47:20.000,113,11089613,13765,0,1713800839,12990.226387519993,126.40704302999802,53487.645094080006 2024-04-22,15:47:21.000,113,11089599,13965,0,1713800840,12990.233123829988,126.40704302999802,53487.70099104 2024-04-22,15:47:22.000,113,11089602,13365,0,1713800841,12990.206178589993,126.40704302999802,53487.72893952 2024-04-22,15:47:23.000,113,11089597,13565,0,1713800842,12990.219651209998,126.41409216000466,53487.70797816 2024-04-22,15:47:24.000,113,11089624,13965,0,1713800843,12990.293750619989,126.38589563999994,53487.756887999996 2024-04-22,15:47:25.000,113,11089610,14125,0,1713800844,12990.266805379993,126.35064999000315,53487.71496528001 2024-04-22,15:47:26.000,113,11089628,14045,0,1713800845,12990.260069069998,126.31540433999908,53487.694003920005 2024-04-22,15:47:27.000,113,11089652,13525,0,1713800846,12990.253332759989,126.2590113000042,53487.68002968 2024-04-22,15:47:28.000,113,11089599,13565,0,1713800847,12990.300486929998,126.26606043000356,53487.7219524 2024-04-22,15:47:29.000,113,11089587,13445,0,1713800848,12990.313959549989,126.22376565000013,53487.72893952 2024-04-22,15:47:30.000,113,11089578,13885,0,1713800849,12990.340904789999,126.17442174000462,53487.72893952 2024-04-22,15:47:31.000,113,11089615,13485,0,1713800850,12990.381322649999,126.13917609000055,53487.694003920005 2024-04-22,15:47:32.000,113,11089603,13645,0,1713800851,12990.354377409989,126.13212696000119,53487.756887999996 2024-04-22,15:47:33.000,113,11089583,13565,0,1713800852,12990.381322649999,126.11802870000247,53487.756887999996 2024-04-22,15:47:34.000,113,11089594,13405,0,1713800853,12990.43521312999,126.0827830499984,53487.72893952 2024-04-22,15:47:35.000,113,11089576,13565,0,1713800854,12990.428476819994,126.06868478999968,53487.742913760005 2024-04-22,15:47:36.000,113,11089615,13485,0,1713800855,12990.4823673,126.0475374000016,53487.68701680001 2024-04-22,15:47:37.000,113,11089566,13885,0,1713800856,12990.52278516,126.06163566000032,53487.76387512001 2024-04-22,15:47:38.000,113,11089600,13325,0,1713800857,12990.51604884999,126.04048827000224,53487.694003920005 2024-04-22,15:47:39.000,113,11089586,13805,0,1713800858,12990.489103609994,126.02639001000352,53487.70797816 2024-04-22,15:47:40.000,113,11089582,13725,0,1713800859,12990.50257623,126.03343914000288,53487.74990088 2024-04-22,15:47:41.000,113,11089611,13685,0,1713800860,12990.441949439999,126.0122917500048,53487.694003920005 2024-04-22,15:47:42.000,113,11089595,13645,0,1713800861,12990.448685749994,125.99819348999881,53487.6520812 2024-04-22,15:47:43.000,113,11089633,13445,0,1713800862,12990.448685749994,126.01934088000417,53487.70797816 2024-04-22,15:47:44.000,113,11089613,14045,0,1713800863,12990.43521312999,125.9840952300001,53487.645094080006 2024-04-22,15:47:45.000,113,11089616,13725,0,1713800864,12990.448685749994,125.9488495800033,53487.70099104 2024-04-22,15:47:46.000,113,11089621,13365,0,1713800865,12990.45542205999,125.9488495800033,53487.7219524 2024-04-22,15:47:47.000,113,11089615,13565,0,1713800866,12990.462158369999,125.96999697000138,53487.7219524 2024-04-22,15:47:48.000,113,11089579,13645,0,1713800867,12990.41500419999,125.89245654000115,53487.70797816 2024-04-22,15:47:49.000,113,11089613,13285,0,1713800868,12990.47563098999,125.94180045000394,53487.72893952 2024-04-22,15:47:50.000,113,11089600,13885,0,1713800869,12990.529521469995,125.89950567000051,53487.756887999996 2024-04-22,15:47:51.000,113,11089565,13845,0,1713800870,12990.55646670999,125.85016175999772,53487.8267592 2024-04-22,15:47:52.000,113,11089627,13805,0,1713800871,12990.56320302,125.91360392999923,53487.76387512001 2024-04-22,15:47:53.000,113,11089578,13645,0,1713800872,12990.59688456999,125.87130915000307,53487.791823600004 2024-04-22,15:47:54.000,113,11089607,13445,0,1713800873,12990.66424767,125.85721089000435,53487.791823600004 2024-04-22,15:47:55.000,113,11089586,13445,0,1713800874,12990.6844566,125.85016175999772,53487.81977208 2024-04-22,15:47:56.000,113,11089615,13365,0,1713800875,12990.731610769995,125.85721089000435,53487.8267592 2024-04-22,15:47:57.000,113,11089586,13485,0,1713800876,12990.72487446,125.82196524000028,53487.79881072 2024-04-22,15:47:58.000,113,11089603,13725,0,1713800877,12990.74508339,125.87130915000307,53487.80579784001 2024-04-22,15:47:59.000,113,11089641,13445,0,1713800878,12990.772028629995,125.85721089000435,53487.77086224 2024-04-22,15:48:00.000,113,11089575,13805,0,1713800879,12990.84612804,125.85016175999772,53487.74990088 2024-04-22,15:48:01.000,113,11089598,13765,0,1713800880,12990.84612804,125.87130915000307,53487.77784936 2024-04-22,15:48:02.000,113,11089570,13405,0,1713800881,12990.772028629995,125.90655479999987,53487.77086224 2024-04-22,15:48:03.000,113,11089595,13765,0,1713800882,12990.80571018,125.90655479999987,53487.79881072 2024-04-22,15:48:04.000,113,11089566,13765,0,1713800883,12990.772028629995,125.93475132000458,53487.85470768001 2024-04-22,15:48:05.000,113,11089651,13405,0,1713800884,12990.77876493999,125.96294784000202,53487.8267592 2024-04-22,15:48:06.000,113,11089604,13485,0,1713800885,12990.73834707999,125.96294784000202,53487.87566904 2024-04-22,15:48:07.000,113,11089570,13405,0,1713800886,12990.67772028999,125.95589871000266,53487.87566904 2024-04-22,15:48:08.000,113,11089618,13925,0,1713800887,12990.64403874,125.99819348999881,53487.83374632001 2024-04-22,15:48:09.000,113,11089555,13725,0,1713800888,12990.62382981,126.02639001000352,53487.87566904 2024-04-22,15:48:10.000,113,11089607,13925,0,1713800889,12990.569939329995,126.03343914000288,53487.959514480004 2024-04-22,15:48:11.000,113,11089553,13765,0,1713800890,12990.49583991999,126.06163566000032,53487.90361752001 2024-04-22,15:48:12.000,113,11089592,13565,0,1713800891,12990.47563098999,126.13212696000119,53487.91759176 2024-04-22,15:48:13.000,113,11089566,13525,0,1713800892,12990.43521312999,126.13212696000119,53487.93156600001 2024-04-22,15:48:14.000,113,11089573,13605,0,1713800893,12990.381322649999,126.13212696000119,53487.93156600001 2024-04-22,15:48:15.000,113,11089627,13485,0,1713800894,12990.334168479989,126.17442174000462,53487.88964328 2024-04-22,15:48:16.000,113,11089586,13645,0,1713800895,12990.293750619989,126.17442174000462,53487.910604640005 2024-04-22,15:48:17.000,113,11089620,13605,0,1713800896,12990.287014309994,126.18852000000334,53487.88265616001 2024-04-22,15:48:18.000,113,11089636,13805,0,1713800897,12990.239860139998,126.22376565000013,53487.84073344 2024-04-22,15:48:19.000,113,11089609,13885,0,1713800898,12990.233123829988,126.22376565000013,53487.83374632001 2024-04-22,15:48:20.000,113,11089596,13725,0,1713800899,12990.165760729993,126.20966739000141,53487.87566904 2024-04-22,15:48:21.000,113,11089572,13325,0,1713800900,12990.152288109988,126.25196217000484,53487.861694800005 2024-04-22,15:48:22.000,113,11089599,13445,0,1713800901,12990.125342869993,126.23786390999885,53487.83374632001 2024-04-22,15:48:23.000,113,11089561,13765,0,1713800902,12990.084925009993,126.23786390999885,53487.90361752001 2024-04-22,15:48:24.000,113,11089572,13845,0,1713800903,12990.071452390002,126.28720782000164,53487.861694800005 2024-04-22,15:48:25.000,113,11089592,13565,0,1713800904,12990.091661320002,126.26606043000356,53487.87566904 2024-04-22,15:48:26.000,113,11089633,13885,0,1713800905,12990.051243460002,126.28720782000164,53487.791823600004 2024-04-22,15:48:27.000,113,11089604,13565,0,1713800906,12989.997352979997,126.23081477999949,53487.812784960006 2024-04-22,15:48:28.000,113,11089626,13525,0,1713800907,12989.970407740002,126.30835520999972,53487.84073344 2024-04-22,15:48:29.000,113,11089627,13565,0,1713800908,12989.983880359992,126.294256950001,53487.87566904 2024-04-22,15:48:30.000,113,11089625,13685,0,1713800909,12989.956935119997,126.30835520999972,53487.910604640005 2024-04-22,15:48:31.000,113,11089678,13485,0,1713800910,12989.956935119997,126.3295025999978,53487.93156600001 2024-04-22,15:48:32.000,113,11089644,13485,0,1713800911,12989.929989880002,126.31540433999908,53487.8966304 2024-04-22,15:48:33.000,113,11089575,13485,0,1713800912,12989.855890469997,126.37179738000123,53487.87566904 2024-04-22,15:48:34.000,113,11089603,13685,0,1713800913,12989.889572020002,126.38589563999994,53487.81977208 2024-04-22,15:48:35.000,113,11089676,13405,0,1713800914,12989.862626779992,126.37884651000059,53487.87566904 2024-04-22,15:48:36.000,113,11089568,13405,0,1713800915,12989.862626779992,126.41409216000466,53487.93156600001 2024-04-22,15:48:37.000,113,11089587,13725,0,1713800916,12989.775054749996,126.4422886800021,53487.88265616001 2024-04-22,15:48:38.000,113,11089672,13965,0,1713800917,12989.781791059992,126.45638694000081,53487.86868192 2024-04-22,15:48:39.000,113,11089632,13405,0,1713800918,12989.795263679996,126.48458345999825,53487.85470768001 2024-04-22,15:48:40.000,113,11089662,13725,0,1713800919,12989.734636889996,126.5057308500036,53487.88265616001 2024-04-22,15:48:41.000,113,11089607,13685,0,1713800920,12989.660537479991,126.49163259000488,53487.86868192 2024-04-22,15:48:42.000,113,11089623,13765,0,1713800921,12989.633592239996,126.5057308500036,53487.95252736001 2024-04-22,15:48:43.000,113,11089618,13605,0,1713800922,12989.66727379,126.53392737000104,53487.742913760005 2024-04-22,15:48:44.000,113,11089625,13485,0,1713800923,12989.58643807,126.51982911000232,53487.694003920005 2024-04-22,15:48:45.000,113,11089634,13405,0,1713800924,12989.58643807,126.5409765000004,53487.72893952 2024-04-22,15:48:46.000,113,11089636,13925,0,1713800925,12989.56622914,126.58327128000383,53487.76387512001 2024-04-22,15:48:47.000,113,11089578,13925,0,1713800926,12989.51907496999,126.57622215000447,53487.76387512001 2024-04-22,15:48:48.000,113,11089578,13605,0,1713800927,12989.47865710999,126.58327128000383,53487.756887999996 2024-04-22,15:48:49.000,113,11089624,13685,0,1713800928,12989.492129729995,126.61146780000126,53487.694003920005 2024-04-22,15:48:50.000,113,11089600,13805,0,1713800929,12989.50560235,126.61851693000062,53487.67304256 2024-04-22,15:48:51.000,113,11089607,13645,0,1713800930,12989.48539342,126.62556605999998,53487.7219524 2024-04-22,15:48:52.000,113,11089599,13485,0,1713800931,12989.492129729995,126.61851693000062,53487.694003920005 2024-04-22,15:48:53.000,113,11089610,13445,0,1713800932,12989.52581128,126.6537625800047,53487.72893952 2024-04-22,15:48:54.000,113,11089591,14005,0,1713800933,12989.56622914,126.63261518999934,53487.71496528001 2024-04-22,15:48:55.000,113,11089626,14085,0,1713800934,12989.57970175999,126.6044186700019,53487.66605544001 2024-04-22,15:48:56.000,113,11089644,13685,0,1713800935,12989.64706486,126.62556605999998,53487.6520812 2024-04-22,15:48:57.000,113,11089637,13885,0,1713800936,12989.66727379,126.63261518999934,53487.645094080006 2024-04-22,15:48:58.000,113,11089622,13765,0,1713800937,12989.727900580001,126.6396643199987,53487.61714560001 2024-04-22,15:48:59.000,113,11089650,13765,0,1713800938,12989.801999989992,126.63261518999934,53487.61714560001 2024-04-22,15:49:00.000,113,11089588,13605,0,1713800939,12989.761582129991,126.62556605999998,53487.694003920005 2024-04-22,15:49:01.000,113,11089592,13645,0,1713800940,12989.815472609997,126.6396643199987,53487.59618424001 2024-04-22,15:49:02.000,113,11089636,13645,0,1713800941,12989.835681539997,126.6396643199987,53487.66605544001 2024-04-22,15:49:03.000,113,11089588,13285,0,1713800942,12989.842417849992,126.64671344999806,53487.70099104 2024-04-22,15:49:04.000,113,11089638,13605,0,1713800943,12989.835681539997,126.63261518999934,53487.66605544001 2024-04-22,15:49:05.000,113,11089632,13765,0,1713800944,12989.828945230001,126.63261518999934,53487.645094080006 2024-04-22,15:49:06.000,113,11089617,13245,0,1713800945,12989.842417849992,126.62556605999998,53487.65906832 2024-04-22,15:49:07.000,113,11089590,13285,0,1713800946,12989.822208919992,126.64671344999806,53487.645094080006 2024-04-22,15:49:08.000,113,11089606,13725,0,1713800947,12989.815472609997,126.6396643199987,53487.694003920005 2024-04-22,15:49:09.000,113,11089612,13525,0,1713800948,12989.788527370001,126.63261518999934,53487.63810696001 2024-04-22,15:49:10.000,113,11089634,13925,0,1713800949,12989.781791059992,126.66081171000405,53487.61015848 2024-04-22,15:49:11.000,113,11089623,13605,0,1713800950,12989.788527370001,126.6537625800047,53487.63111984 2024-04-22,15:49:12.000,113,11089647,13325,0,1713800951,12989.754845819996,126.6396643199987,53487.65906832 2024-04-22,15:49:13.000,113,11089599,13685,0,1713800952,12989.761582129991,126.62556605999998,53487.60317136 2024-04-22,15:49:14.000,113,11089616,13245,0,1713800953,12989.694219029996,126.59736954000255,53487.71496528001 2024-04-22,15:49:15.000,113,11089609,13445,0,1713800954,12989.680746409991,126.57622215000447,53487.624132720004 2024-04-22,15:49:16.000,113,11089657,13685,0,1713800955,12989.660537479991,126.53392737000104,53487.60317136 2024-04-22,15:49:17.000,113,11089620,13685,0,1713800956,12989.62685593,126.53392737000104,53487.575222880005 2024-04-22,15:49:18.000,113,11089579,13845,0,1713800957,12989.593174379996,126.51277998000296,53487.54727440001 2024-04-22,15:49:19.000,113,11089646,13925,0,1713800958,12989.54602021,126.41409216000466,53487.59618424001 2024-04-22,15:49:20.000,113,11089570,13565,0,1713800959,12989.532547589995,126.39999389999866,53487.55426152 2024-04-22,15:49:21.000,113,11089589,13845,0,1713800960,12989.52581128,126.34360086000379,53487.456441840004 2024-04-22,15:49:22.000,113,11089601,13565,0,1713800961,12989.532547589995,126.32245346999844,53487.40054488001 2024-04-22,15:49:23.000,113,11089593,13765,0,1713800962,12989.45844817999,126.33655173000443,53487.477403200006 2024-04-22,15:49:24.000,113,11089623,13365,0,1713800963,12989.451711869995,126.28720782000164,53487.44945472001 2024-04-22,15:49:25.000,113,11089666,13365,0,1713800964,12989.43823924999,126.2590113000042,53487.56823576001 2024-04-22,15:49:26.000,113,11089593,13605,0,1713800965,12989.43823924999,126.27310956000292,53487.589197119996 2024-04-22,15:49:27.000,113,11089641,13245,0,1713800966,12989.47865710999,126.2590113000042,53487.43548048 2024-04-22,15:49:28.000,113,11089592,13445,0,1713800967,12989.451711869995,126.27310956000292,53487.456441840004 2024-04-22,15:49:29.000,113,11089660,13565,0,1713800968,12989.41803031999,126.25196217000484,53487.42849336001 2024-04-22,15:49:30.000,113,11089656,13205,0,1713800969,12989.42476663,126.294256950001,53487.49137744 2024-04-22,15:49:31.000,113,11089580,13885,0,1713800970,12989.39782138999,126.31540433999908,53487.46342896 2024-04-22,15:49:32.000,113,11089648,13765,0,1713800971,12989.431502939995,126.35064999000315,53487.4424676 2024-04-22,15:49:33.000,113,11089629,13485,0,1713800972,12989.42476663,126.38589563999994,53487.48439032 2024-04-22,15:49:34.000,113,11089595,13725,0,1713800973,12989.43823924999,126.3929447699993,53487.49137744 2024-04-22,15:49:35.000,113,11089619,13845,0,1713800974,12989.431502939995,126.42819042000338,53487.48439032 2024-04-22,15:49:36.000,113,11089640,13485,0,1713800975,12989.41803031999,126.43523955000273,53487.48439032 2024-04-22,15:49:37.000,113,11089618,13685,0,1713800976,12989.431502939995,126.47048519999953,53487.50535168 2024-04-22,15:49:38.000,113,11089589,13925,0,1713800977,12989.44497556,126.47048519999953,53487.59618424001 2024-04-22,15:49:39.000,113,11089657,13565,0,1713800978,12989.431502939995,126.49868172000424,53487.60317136 2024-04-22,15:49:40.000,113,11089621,13765,0,1713800979,12989.45844817999,126.47753432999889,53487.56823576001 2024-04-22,15:49:41.000,113,11089604,13405,0,1713800980,12989.48539342,126.46343607000017,53487.58221 2024-04-22,15:49:42.000,113,11089669,13285,0,1713800981,12989.47865710999,126.43523955000273,53487.54727440001 2024-04-22,15:49:43.000,113,11089606,13605,0,1713800982,12989.45844817999,126.46343607000017,53487.55426152 2024-04-22,15:49:44.000,113,11089649,13605,0,1713800983,12989.492129729995,126.44933781000145,53487.54727440001 2024-04-22,15:49:45.000,113,11089613,13445,0,1713800984,12989.492129729995,126.3929447699993,53487.56823576001 2024-04-22,15:49:46.000,113,11089664,13405,0,1713800985,12989.471920799995,126.38589563999994,53487.56823576001 2024-04-22,15:49:47.000,113,11089652,13605,0,1713800986,12989.52581128,126.39999389999866,53487.589197119996 2024-04-22,15:49:48.000,113,11089607,13405,0,1713800987,12989.51907496999,126.33655173000443,53487.63111984 2024-04-22,15:49:49.000,113,11089628,13685,0,1713800988,12989.492129729995,126.28015869000228,53487.54727440001 2024-04-22,15:49:50.000,113,11089627,13285,0,1713800989,12989.532547589995,126.27310956000292,53487.54727440001 2024-04-22,15:49:51.000,113,11089586,13245,0,1713800990,12989.53928389999,126.23081477999949,53487.50535168 2024-04-22,15:49:52.000,113,11089635,13525,0,1713800991,12989.54602021,126.23786390999885,53487.54028728 2024-04-22,15:49:53.000,113,11089623,13805,0,1713800992,12989.56622914,126.22376565000013,53487.575222880005 2024-04-22,15:49:54.000,113,11089622,13725,0,1713800993,12989.56622914,126.1955691300027,53487.61714560001 2024-04-22,15:49:55.000,113,11089577,13845,0,1713800994,12989.56622914,126.1462252199999,53487.53330016 2024-04-22,15:49:56.000,113,11089638,13685,0,1713800995,12989.532547589995,126.13917609000055,53487.54727440001 2024-04-22,15:49:57.000,113,11089618,13805,0,1713800996,12989.55949282999,126.15327434999926,53487.56124864 2024-04-22,15:49:58.000,113,11089621,13565,0,1713800997,12989.49886603999,126.17442174000462,53487.60317136 2024-04-22,15:49:59.000,113,11089649,13565,0,1713800998,12989.51907496999,126.18147087000398,53487.526313040005 2024-04-22,15:50:00.000,113,11089673,13605,0,1713800999,12989.50560235,126.20261826000205,53487.55426152 2024-04-22,15:50:01.000,113,11089600,13245,0,1713801000,12989.471920799995,126.21671652000077,53487.526313040005 2024-04-22,15:50:02.000,113,11089627,13285,0,1713801001,12989.44497556,126.23081477999949,53487.56124864 2024-04-22,15:50:03.000,113,11089639,13645,0,1713801002,12989.391085079995,126.26606043000356,53487.60317136 2024-04-22,15:50:04.000,113,11089639,13565,0,1713801003,12989.34393091,126.31540433999908,53487.589197119996 2024-04-22,15:50:05.000,113,11089647,13645,0,1713801004,12989.28330412,126.35769912000251,53487.56124864 2024-04-22,15:50:06.000,113,11089666,13925,0,1713801005,12989.229413639994,126.39999389999866,53487.54028728 2024-04-22,15:50:07.000,113,11089636,13565,0,1713801006,12989.19573208999,126.49868172000424,53487.49137744 2024-04-22,15:50:08.000,113,11089615,13485,0,1713801007,12989.101423749999,126.57622215000447,53487.50535168 2024-04-22,15:50:09.000,113,11089617,13405,0,1713801008,12989.074478509989,126.6537625800047,53487.50535168 2024-04-22,15:50:10.000,113,11089588,13365,0,1713801009,12988.959961239998,126.73130300999765,53487.51932592001 2024-04-22,15:50:11.000,113,11089631,13485,0,1713801010,12988.919543379998,126.80884343999787,53487.54727440001 2024-04-22,15:50:12.000,113,11089594,14005,0,1713801011,12988.818498729997,126.84408909000194,53487.526313040005 2024-04-22,15:50:13.000,113,11089612,13725,0,1713801012,12988.771344560002,126.91458039000281,53487.51932592001 2024-04-22,15:50:14.000,113,11089601,13565,0,1713801013,12988.663563599992,126.99212082000304,53487.49836456001 2024-04-22,15:50:15.000,113,11089660,13485,0,1713801014,12988.623145739992,127.0626121200039,53487.50535168 2024-04-22,15:50:16.000,113,11089590,13565,0,1713801015,12988.575991569996,127.11900515999878,53487.50535168 2024-04-22,15:50:17.000,113,11089587,13685,0,1713801016,12988.522101089991,127.16129994000221,53487.456441840004 2024-04-22,15:50:18.000,113,11089626,13525,0,1713801017,12988.48841954,127.20359471999836,53487.48439032 2024-04-22,15:50:19.000,113,11089612,13485,0,1713801018,12988.441265369991,127.23179124000308,53487.49137744 2024-04-22,15:50:20.000,113,11089626,13405,0,1713801019,12988.414320129996,127.21769298000436,53487.4424676 2024-04-22,15:50:21.000,113,11089624,13445,0,1713801020,12988.373902269996,127.21769298000436,53487.42849336001 2024-04-22,15:50:22.000,113,11089617,13605,0,1713801021,12988.38737489,127.22474211000372,53487.42849336001 2024-04-22,15:50:23.000,113,11089648,13445,0,1713801022,12988.34022071999,127.23884037000244,53487.358622160005 2024-04-22,15:50:24.000,113,11089639,13405,0,1713801023,12988.293066549995,127.2458895000018,53487.358622160005 2024-04-22,15:50:25.000,113,11089599,13165,0,1713801024,12988.3267481,127.20359471999836,53487.37958352001 2024-04-22,15:50:26.000,113,11089651,13725,0,1713801025,12988.32001178999,127.18949645999965,53487.31669944 2024-04-22,15:50:27.000,113,11089599,13085,0,1713801026,12988.34695703,127.196545589999,53487.33067368001 2024-04-22,15:50:28.000,113,11089590,14005,0,1713801027,12988.29980285999,127.16834907000157,53487.288750960004 2024-04-22,15:50:29.000,113,11089577,13925,0,1713801028,12988.34695703,127.14720168000349,53487.33067368001 2024-04-22,15:50:30.000,113,11089593,13605,0,1713801029,12988.36716596,127.11900515999878,53487.33067368001 2024-04-22,15:50:31.000,113,11089572,13565,0,1713801030,12988.38063857999,127.0978577700007,53487.28176384001 2024-04-22,15:50:32.000,113,11089604,13765,0,1713801031,12988.38737489,127.11195602999942,53487.3376608 2024-04-22,15:50:33.000,113,11089608,13245,0,1713801032,12988.394111199996,127.07671038000262,53487.25381536001 2024-04-22,15:50:34.000,113,11089607,13845,0,1713801033,12988.373902269996,127.07671038000262,53487.25381536001 2024-04-22,15:50:35.000,113,11089602,13605,0,1713801034,12988.394111199996,127.14015255000413,53487.22586688 2024-04-22,15:50:36.000,113,11089640,13525,0,1713801035,12988.40084750999,127.11900515999878,53487.1979184 2024-04-22,15:50:37.000,113,11089583,13445,0,1713801036,12988.421056439991,127.16129994000221,53487.190931280005 2024-04-22,15:50:38.000,113,11089605,13645,0,1713801037,12988.441265369991,127.14720168000349,53487.18394416001 2024-04-22,15:50:39.000,113,11089601,13445,0,1713801038,12988.421056439991,127.12605428999814,53487.1979184 2024-04-22,15:50:40.000,113,11089605,13525,0,1713801039,12988.42779275,127.16834907000157,53487.11407296001 2024-04-22,15:50:41.000,113,11089591,13645,0,1713801040,12988.461474299991,127.15425081000285,53487.16996992 2024-04-22,15:50:42.000,113,11089628,13805,0,1713801041,12988.44800168,127.16129994000221,53487.15599568 2024-04-22,15:50:43.000,113,11089565,13725,0,1713801042,12988.441265369991,127.16129994000221,53487.13503432001 2024-04-22,15:50:44.000,113,11089621,13605,0,1713801043,12988.474946919996,127.18949645999965,53487.142021440006 2024-04-22,15:50:45.000,113,11089630,13565,0,1713801044,12988.495155849996,127.15425081000285,53487.16298280001 2024-04-22,15:50:46.000,113,11089613,13685,0,1713801045,12988.528837400001,127.14720168000349,53487.09311160001 2024-04-22,15:50:47.000,113,11089594,13525,0,1713801046,12988.549046330001,127.16834907000157,53487.072150240005 2024-04-22,15:50:48.000,113,11089606,13565,0,1713801047,12988.616409429997,127.14015255000413,53487.121060080004 2024-04-22,15:50:49.000,113,11089615,13405,0,1713801048,12988.650090980002,127.17539820000093,53487.11407296001 2024-04-22,15:50:50.000,113,11089638,13525,0,1713801049,12988.663563599992,127.14015255000413,53487.10009872 2024-04-22,15:50:51.000,113,11089605,13445,0,1713801050,12988.690508840002,127.15425081000285,53487.08612448001 2024-04-22,15:50:52.000,113,11089628,13445,0,1713801051,12988.703981459992,127.11900515999878,53487.121060080004 2024-04-22,15:50:53.000,113,11089592,13765,0,1713801052,12988.710717770002,127.10490690000006,53487.08612448001 2024-04-22,15:50:54.000,113,11089597,13405,0,1713801053,12988.771344560002,127.10490690000006,53487.10009872 2024-04-22,15:50:55.000,113,11089627,13645,0,1713801054,12988.805026109992,127.11195602999942,53487.11407296001 2024-04-22,15:50:56.000,113,11089626,13205,0,1713801055,12988.798289799997,127.09080864000134,53487.08612448001 2024-04-22,15:50:57.000,113,11089662,13405,0,1713801056,12988.831971350002,127.0978577700007,53487.10009872 2024-04-22,15:50:58.000,113,11089627,13685,0,1713801057,12988.872389210002,127.09080864000134,53487.10708584 2024-04-22,15:50:59.000,113,11089632,13565,0,1713801058,12988.879125519998,127.11195602999942,53487.1280472 2024-04-22,15:51:00.000,113,11089599,13325,0,1713801059,12988.892598140003,127.13310342000477,53487.08612448001 2024-04-22,15:51:01.000,113,11089630,13565,0,1713801060,12988.858916589998,127.0978577700007,53487.03721464 2024-04-22,15:51:02.000,113,11089626,13605,0,1713801061,12988.858916589998,127.11900515999878,53487.121060080004 2024-04-22,15:51:03.000,113,11089586,13845,0,1713801062,12988.858916589998,127.18244733000029,53487.07913736 2024-04-22,15:51:04.000,113,11089597,13885,0,1713801063,12988.885861829993,127.14720168000349,53487.09311160001 2024-04-22,15:51:05.000,113,11089553,13565,0,1713801064,12988.885861829993,127.13310342000477,53487.08612448001 2024-04-22,15:51:06.000,113,11089572,13925,0,1713801065,12988.899334449998,127.14720168000349,53487.072150240005 2024-04-22,15:51:07.000,113,11089598,13645,0,1713801066,12988.953224929988,127.15425081000285,53487.07913736 2024-04-22,15:51:08.000,113,11089591,13445,0,1713801067,12988.899334449998,127.14720168000349,53487.10708584 2024-04-22,15:51:09.000,113,11089583,13925,0,1713801068,12988.926279689993,127.15425081000285,53487.121060080004 2024-04-22,15:51:10.000,113,11089588,13605,0,1713801069,12988.966697549993,127.18244733000029,53487.10009872 2024-04-22,15:51:11.000,113,11089615,13565,0,1713801070,12988.959961239998,127.14720168000349,53487.16996992 2024-04-22,15:51:12.000,113,11089611,13605,0,1713801071,12989.020588029998,127.14015255000413,53487.190931280005 2024-04-22,15:51:13.000,113,11089613,13645,0,1713801072,12989.061005889998,127.16129994000221,53487.25381536001 2024-04-22,15:51:14.000,113,11089610,13845,0,1713801073,12989.074478509989,127.12605428999814,53487.25381536001 2024-04-22,15:51:15.000,113,11089643,13725,0,1713801074,12989.047533269993,127.15425081000285,53487.18394416001 2024-04-22,15:51:16.000,113,11089636,13285,0,1713801075,12989.074478509989,127.17539820000093,53487.20490552 2024-04-22,15:51:17.000,113,11089616,13445,0,1713801076,12989.114896369989,127.15425081000285,53487.20490552 2024-04-22,15:51:18.000,113,11089637,13845,0,1713801077,12989.108160059994,127.16834907000157,53487.190931280005 2024-04-22,15:51:19.000,113,11089646,13165,0,1713801078,12989.108160059994,127.16834907000157,53487.16298280001 2024-04-22,15:51:20.000,113,11089641,13405,0,1713801079,12989.101423749999,127.16129994000221,53487.20490552 2024-04-22,15:51:21.000,113,11089626,13405,0,1713801080,12989.087951129994,127.16834907000157,53487.14900856 2024-04-22,15:51:22.000,113,11089601,13605,0,1713801081,12989.101423749999,127.16129994000221,53487.190931280005 2024-04-22,15:51:23.000,113,11089610,13765,0,1713801082,12989.114896369989,127.16129994000221,53487.239841120005 2024-04-22,15:51:24.000,113,11089591,13405,0,1713801083,12989.141841609999,127.18244733000029,53487.24682824 2024-04-22,15:51:25.000,113,11089643,13605,0,1713801084,12989.121632679999,127.21064384999772,53487.22586688 2024-04-22,15:51:26.000,113,11089602,13725,0,1713801085,12989.067742199994,127.2458895000018,53487.20490552 2024-04-22,15:51:27.000,113,11089589,13245,0,1713801086,12989.061005889998,127.23179124000308,53487.18394416001 2024-04-22,15:51:28.000,113,11089601,13925,0,1713801087,12989.047533269993,127.2458895000018,53487.239841120005 2024-04-22,15:51:29.000,113,11089568,13885,0,1713801088,12989.040796959998,127.26703688999987,53487.20490552 2024-04-22,15:51:30.000,113,11089621,13685,0,1713801089,12989.047533269993,127.31638080000266,53487.21189264001 2024-04-22,15:51:31.000,113,11089588,13725,0,1713801090,12989.034060649989,127.32342993000202,53487.21887976 2024-04-22,15:51:32.000,113,11089578,13605,0,1713801091,12989.061005889998,127.42211775000033,53487.28176384001 2024-04-22,15:51:33.000,113,11089600,13645,0,1713801092,12989.040796959998,127.45031426999776,53487.288750960004 2024-04-22,15:51:34.000,113,11089582,13765,0,1713801093,12989.061005889998,127.47851079000247,53487.22586688 2024-04-22,15:51:35.000,113,11089551,13725,0,1713801094,12989.081214819998,127.52080556999863,53487.26080248001 2024-04-22,15:51:36.000,113,11089636,13765,0,1713801095,12989.094687439989,127.57014948000142,53487.22586688 2024-04-22,15:51:37.000,113,11089605,13525,0,1713801096,12989.067742199994,127.58424774000014,53487.239841120005 2024-04-22,15:51:38.000,113,11089592,13725,0,1713801097,12989.081214819998,127.59834599999886,53487.25381536001 2024-04-22,15:51:39.000,113,11089646,13605,0,1713801098,12989.081214819998,127.67588642999908,53487.288750960004 2024-04-22,15:51:40.000,113,11089580,13525,0,1713801099,12989.087951129994,127.71818121000251,53487.288750960004 2024-04-22,15:51:41.000,113,11089603,13365,0,1713801100,12989.067742199994,127.74637772999995,53487.30272520001 2024-04-22,15:51:42.000,113,11089611,13285,0,1713801101,12989.087951129994,127.73932860000059,53487.3376608 2024-04-22,15:51:43.000,113,11089629,13525,0,1713801102,12989.081214819998,127.79572164000274,53487.30272520001 2024-04-22,15:51:44.000,113,11089558,13645,0,1713801103,12989.121632679999,127.85211468000489,53487.36560928 2024-04-22,15:51:45.000,113,11089594,13245,0,1713801104,12989.074478509989,127.84506554999825,53487.309712320006 2024-04-22,15:51:46.000,113,11089623,13325,0,1713801105,12989.081214819998,127.89440946000104,53487.32368656 2024-04-22,15:51:47.000,113,11089583,13565,0,1713801106,12989.101423749999,127.92965510999784,53487.36560928 2024-04-22,15:51:48.000,113,11089593,13565,0,1713801107,12989.087951129994,127.97194989000127,53487.38657064 2024-04-22,15:51:49.000,113,11089619,13325,0,1713801108,12989.094687439989,128.0001464099987,53487.36560928 2024-04-22,15:51:50.000,113,11089582,13565,0,1713801109,12989.074478509989,128.02834293000342,53487.39355776 2024-04-22,15:51:51.000,113,11089608,13525,0,1713801110,12989.020588029998,128.06358858000021,53487.456441840004 2024-04-22,15:51:52.000,113,11089620,13565,0,1713801111,12988.993642789988,128.13407988000108,53487.358622160005 2024-04-22,15:51:53.000,113,11089594,13325,0,1713801112,12988.973433859988,128.1763746600045,53487.35163504001 2024-04-22,15:51:54.000,113,11089581,13565,0,1713801113,12988.933015999988,128.23981682999874,53487.35163504001 2024-04-22,15:51:55.000,113,11089584,13765,0,1713801114,12988.919543379998,128.2962098700009,53487.34464792 2024-04-22,15:51:56.000,113,11089653,13405,0,1713801115,12988.926279689993,128.34555378000368,53487.358622160005 2024-04-22,15:51:57.000,113,11089576,13445,0,1713801116,12988.899334449998,128.4230942100039,53487.3376608 2024-04-22,15:51:58.000,113,11089642,13325,0,1713801117,12988.919543379998,128.48653637999814,53487.34464792 2024-04-22,15:51:59.000,113,11089610,13645,0,1713801118,12988.825235039993,128.57817507000436,53487.407532000005 2024-04-22,15:52:00.000,113,11089599,13805,0,1713801119,12988.805026109992,128.6557155000046,53487.32368656 2024-04-22,15:52:01.000,113,11089608,13405,0,1713801120,12988.757871939997,128.71210853999946,53487.35163504001 2024-04-22,15:52:02.000,113,11089604,13685,0,1713801121,12988.737663009997,128.76145245000225,53487.3725964 2024-04-22,15:52:03.000,113,11089603,13485,0,1713801122,12988.690508840002,128.83899288000248,53487.40054488001 2024-04-22,15:52:04.000,113,11089597,13325,0,1713801123,12988.670299910002,128.89538592000463,53487.3376608 2024-04-22,15:52:05.000,113,11089628,13605,0,1713801124,12988.623145739992,128.97292635000485,53487.35163504001 2024-04-22,15:52:06.000,113,11089624,13485,0,1713801125,12988.602936809992,128.97292635000485,53487.40054488001 2024-04-22,15:52:07.000,113,11089583,13645,0,1713801126,12988.589464190001,129.0363685199991,53487.39355776 2024-04-22,15:52:08.000,113,11089645,13805,0,1713801127,12988.555782639996,129.05751591000444,53487.358622160005 2024-04-22,15:52:09.000,113,11089630,13845,0,1713801128,12988.522101089991,129.1139089499993,53487.33067368001 2024-04-22,15:52:10.000,113,11089602,13925,0,1713801129,12988.515364779996,129.12095807999867,53487.36560928 2024-04-22,15:52:11.000,113,11089592,13485,0,1713801130,12988.474946919996,129.1632528600021,53487.40054488001 2024-04-22,15:52:12.000,113,11089610,13725,0,1713801131,12988.474946919996,129.19144937999954,53487.3376608 2024-04-22,15:52:13.000,113,11089636,13805,0,1713801132,12988.474946919996,129.20554763999826,53487.38657064 2024-04-22,15:52:14.000,113,11089572,13925,0,1713801133,12988.495155849996,129.21964590000425,53487.32368656 2024-04-22,15:52:15.000,113,11089617,13405,0,1713801134,12988.542310019991,129.23374416000297,53487.32368656 2024-04-22,15:52:16.000,113,11089580,13525,0,1713801135,12988.528837400001,129.18440025000018,53487.30272520001 2024-04-22,15:52:17.000,113,11089587,13925,0,1713801136,12988.555782639996,129.18440025000018,53487.27477672 2024-04-22,15:52:18.000,113,11089662,13725,0,1713801137,12988.569255260001,129.17030199000146,53487.30272520001 2024-04-22,15:52:19.000,113,11089541,13405,0,1713801138,12988.623145739992,129.15620373000274,53487.2677896 2024-04-22,15:52:20.000,113,11089554,13565,0,1713801139,12988.636618359997,129.12095807999867,53487.288750960004 2024-04-22,15:52:21.000,113,11089572,13565,0,1713801140,12988.690508840002,129.07866330000252,53487.288750960004 2024-04-22,15:52:22.000,113,11089604,13525,0,1713801141,12988.724190389992,129.0504667799978,53487.288750960004 2024-04-22,15:52:23.000,113,11089664,13765,0,1713801142,12988.744399319992,129.02227026000037,53487.27477672 2024-04-22,15:52:24.000,113,11089580,13565,0,1713801143,12988.778080869997,128.95882808999886,53487.29573808 2024-04-22,15:52:25.000,113,11089566,13485,0,1713801144,12988.879125519998,128.93063157000142,53487.26080248001 2024-04-22,15:52:26.000,113,11089549,13925,0,1713801145,12988.845443969993,128.86014027000056,53487.239841120005 2024-04-22,15:52:27.000,113,11089594,13765,0,1713801146,12988.912807070003,128.86014027000056,53487.309712320006 2024-04-22,15:52:28.000,113,11089651,13765,0,1713801147,12988.906070759993,128.82489462000376,53487.32368656 2024-04-22,15:52:29.000,113,11089619,13285,0,1713801148,12988.966697549993,128.8037472299984,53487.30272520001 2024-04-22,15:52:30.000,113,11089618,13565,0,1713801149,12988.980170169998,128.79669809999905,53487.33067368001 2024-04-22,15:52:31.000,113,11089615,13525,0,1713801150,12989.034060649989,128.79669809999905,53487.35163504001 2024-04-22,15:52:32.000,113,11089550,14045,0,1713801151,12989.034060649989,128.7896489699997,53487.33067368001 2024-04-22,15:52:33.000,113,11089667,13365,0,1713801152,12989.054269579989,128.77555071000097,53487.32368656 2024-04-22,15:52:34.000,113,11089611,13925,0,1713801153,12989.074478509989,128.8037472299984,53487.2677896 2024-04-22,15:52:35.000,113,11089585,13405,0,1713801154,12989.074478509989,128.83194375000312,53487.3376608 2024-04-22,15:52:36.000,113,11089591,13405,0,1713801155,12989.081214819998,128.82489462000376,53487.309712320006 2024-04-22,15:52:37.000,113,11089572,13565,0,1713801156,12989.094687439989,128.83899288000248,53487.34464792 2024-04-22,15:52:38.000,113,11089578,13765,0,1713801157,12989.121632679999,128.83194375000312,53487.35163504001 2024-04-22,15:52:39.000,113,11089616,13725,0,1713801158,12989.128368989994,128.88128765999863,53487.34464792 2024-04-22,15:52:40.000,113,11089596,13525,0,1713801159,12989.148577919994,128.87423852999927,53487.407532000005 2024-04-22,15:52:41.000,113,11089571,13485,0,1713801160,12989.094687439989,128.86014027000056,53487.40054488001 2024-04-22,15:52:42.000,113,11089632,13565,0,1713801161,12989.128368989994,128.84604201000184,53487.34464792 2024-04-22,15:52:43.000,113,11089607,13605,0,1713801162,12989.121632679999,128.86014027000056,53487.3725964 2024-04-22,15:52:44.000,113,11089590,13405,0,1713801163,12989.168786849994,128.86718939999992,53487.40054488001 2024-04-22,15:52:45.000,113,11089598,13445,0,1713801164,12989.128368989994,128.83194375000312,53487.36560928 2024-04-22,15:52:46.000,113,11089597,13965,0,1713801165,12989.135105299989,128.81079635999777,53487.31669944 2024-04-22,15:52:47.000,113,11089609,13725,0,1713801166,12989.114896369989,128.78259984000033,53487.358622160005 2024-04-22,15:52:48.000,113,11089563,13485,0,1713801167,12989.114896369989,128.77555071000097,53487.309712320006 2024-04-22,15:52:49.000,113,11089580,13525,0,1713801168,12989.108160059994,128.73325593000482,53487.36560928 2024-04-22,15:52:50.000,113,11089618,13685,0,1713801169,12989.101423749999,128.68391202000203,53487.3725964 2024-04-22,15:52:51.000,113,11089566,13445,0,1713801170,12989.114896369989,128.67686289000267,53487.37958352001 2024-04-22,15:52:52.000,113,11089621,13325,0,1713801171,12989.108160059994,128.62751897999988,53487.40054488001 2024-04-22,15:52:53.000,113,11089610,13605,0,1713801172,12989.114896369989,128.61342072000116,53487.39355776 2024-04-22,15:52:54.000,113,11089566,13165,0,1713801173,12989.081214819998,128.57112593999773,53487.40054488001 2024-04-22,15:52:55.000,113,11089591,13485,0,1713801174,12989.074478509989,128.57817507000436,53487.31669944 2024-04-22,15:52:56.000,113,11089594,13165,0,1713801175,12989.081214819998,128.557027679999,53487.39355776 2024-04-22,15:52:57.000,113,11089584,13405,0,1713801176,12989.108160059994,128.557027679999,53487.421506239996 2024-04-22,15:52:58.000,113,11089563,14005,0,1713801177,12989.074478509989,128.48653637999814,53487.477403200006 2024-04-22,15:52:59.000,113,11089566,13525,0,1713801178,12989.020588029998,128.47243811999942,53487.47041608001 2024-04-22,15:53:00.000,113,11089616,13605,0,1713801179,12989.047533269993,128.45129073000135,53487.50535168 2024-04-22,15:53:01.000,113,11089597,13245,0,1713801180,12989.013851719988,128.4583398600007,53487.477403200006 2024-04-22,15:53:02.000,113,11089550,13445,0,1713801181,12989.040796959998,128.444241600002,53487.5123388 2024-04-22,15:53:03.000,113,11089624,13165,0,1713801182,12989.013851719988,128.47948724999878,53487.47041608001 2024-04-22,15:53:04.000,113,11089568,13325,0,1713801183,12988.986906479993,128.43014334000327,53487.477403200006 2024-04-22,15:53:05.000,113,11089573,13965,0,1713801184,12988.973433859988,128.444241600002,53487.477403200006 2024-04-22,15:53:06.000,113,11089579,13685,0,1713801185,12988.973433859988,128.47243811999942,53487.49137744 2024-04-22,15:53:07.000,113,11089566,13565,0,1713801186,12988.959961239998,128.4583398600007,53487.477403200006 2024-04-22,15:53:08.000,113,11089636,13645,0,1713801187,12988.912807070003,128.4230942100039,53487.49137744 2024-04-22,15:53:09.000,113,11089577,13285,0,1713801188,12988.912807070003,128.47948724999878,53487.49137744 2024-04-22,15:53:10.000,113,11089611,13485,0,1713801189,12988.879125519998,128.46538899000006,53487.51932592001 2024-04-22,15:53:11.000,113,11089581,13725,0,1713801190,12988.838707659997,128.48653637999814,53487.50535168 2024-04-22,15:53:12.000,113,11089614,13685,0,1713801191,12988.818498729997,128.47243811999942,53487.44945472001 2024-04-22,15:53:13.000,113,11089615,13085,0,1713801192,12988.798289799997,128.5076837700035,53487.48439032 2024-04-22,15:53:14.000,113,11089572,13565,0,1713801193,12988.778080869997,128.51473290000285,53487.43548048 2024-04-22,15:53:15.000,113,11089610,13805,0,1713801194,12988.757871939997,128.48653637999814,53487.50535168 2024-04-22,15:53:16.000,113,11089592,13605,0,1713801195,12988.737663009997,128.51473290000285,53487.526313040005 2024-04-22,15:53:17.000,113,11089561,13445,0,1713801196,12988.703981459992,128.51473290000285,53487.49137744 2024-04-22,15:53:18.000,113,11089625,13605,0,1713801197,12988.703981459992,128.51473290000285,53487.56124864 2024-04-22,15:53:19.000,113,11089590,13245,0,1713801198,12988.663563599992,128.5076837700035,53487.49137744 2024-04-22,15:53:20.000,113,11089609,13245,0,1713801199,12988.623145739992,128.50063464000414,53487.55426152 2024-04-22,15:53:21.000,113,11089578,13525,0,1713801200,12988.542310019991,128.48653637999814,53487.54727440001 2024-04-22,15:53:22.000,113,11089586,13485,0,1713801201,12988.508628470001,128.5076837700035,53487.55426152 2024-04-22,15:53:23.000,113,11089618,13885,0,1713801202,12988.474946919996,128.444241600002,53487.53330016 2024-04-22,15:53:24.000,113,11089568,13805,0,1713801203,12988.42779275,128.4230942100039,53487.49836456001 2024-04-22,15:53:25.000,113,11089553,13685,0,1713801204,12988.40084750999,128.46538899000006,53487.49137744 2024-04-22,15:53:26.000,113,11089621,13885,0,1713801205,12988.30653917,128.45129073000135,53487.49836456001 2024-04-22,15:53:27.000,113,11089617,13525,0,1713801206,12988.22570345,128.43719247000263,53487.51932592001 2024-04-22,15:53:28.000,113,11089597,13685,0,1713801207,12988.19875820999,128.444241600002,53487.54727440001 2024-04-22,15:53:29.000,113,11089582,13645,0,1713801208,12988.09771355999,128.43014334000327,53487.5123388 2024-04-22,15:53:30.000,113,11089599,13845,0,1713801209,12988.01687783999,128.43014334000327,53487.50535168 2024-04-22,15:53:31.000,113,11089563,13725,0,1713801210,12987.942778429999,128.48653637999814,53487.54727440001 2024-04-22,15:53:32.000,113,11089582,13285,0,1713801211,12987.875415329989,128.49358551000478,53487.54028728 2024-04-22,15:53:33.000,113,11089622,13765,0,1713801212,12987.794579609988,128.47243811999942,53487.47041608001 2024-04-22,15:53:34.000,113,11089577,13765,0,1713801213,12987.700271269998,128.48653637999814,53487.526313040005 2024-04-22,15:53:35.000,113,11089544,13925,0,1713801214,12987.632908170002,128.5076837700035,53487.48439032 2024-04-22,15:53:36.000,113,11089550,13685,0,1713801215,12987.538599829997,128.57112593999773,53487.47041608001 2024-04-22,15:53:37.000,113,11089589,13565,0,1713801216,12987.471236730002,128.6063715900018,53487.456441840004 2024-04-22,15:53:38.000,113,11089644,13605,0,1713801217,12987.349983150001,128.64866636999795,53487.47041608001 2024-04-22,15:53:39.000,113,11089582,13725,0,1713801218,12987.289356360001,128.66276463000395,53487.421506239996 2024-04-22,15:53:40.000,113,11089635,13485,0,1713801219,12987.215256949996,128.71915766999882,53487.421506239996 2024-04-22,15:53:41.000,113,11089613,13765,0,1713801220,12987.154630159996,128.71915766999882,53487.39355776 2024-04-22,15:53:42.000,113,11089546,13325,0,1713801221,12987.08053074999,128.8178454900044,53487.37958352001 2024-04-22,15:53:43.000,113,11089603,13565,0,1713801222,12987.013167649995,128.8037472299984,53487.407532000005 2024-04-22,15:53:44.000,113,11089585,13365,0,1713801223,12986.89865037999,128.8530911400012,53487.3376608 2024-04-22,15:53:45.000,113,11089591,13605,0,1713801224,12986.83802358999,128.902435050004,53487.33067368001 2024-04-22,15:53:46.000,113,11089605,13325,0,1713801225,12986.79760572999,128.9165333100027,53487.32368656 2024-04-22,15:53:47.000,113,11089587,13605,0,1713801226,12986.710033699994,128.94472983000014,53487.2677896 2024-04-22,15:53:48.000,113,11089608,13725,0,1713801227,12986.656143219989,128.99407374000293,53487.239841120005 2024-04-22,15:53:49.000,113,11089579,13765,0,1713801228,12986.635934289989,129.05751591000444,53487.21887976 2024-04-22,15:53:50.000,113,11089597,13685,0,1713801229,12986.595516429988,129.02931938999973,53487.21887976 2024-04-22,15:53:51.000,113,11089562,13405,0,1713801230,12986.521417019998,129.12095807999867,53487.15599568 2024-04-22,15:53:52.000,113,11089606,13725,0,1713801231,12986.467526539993,129.12800720999803,53487.1280472 2024-04-22,15:53:53.000,113,11089611,13605,0,1713801232,12986.400163439997,129.14210547000403,53487.15599568 2024-04-22,15:53:54.000,113,11089533,13805,0,1713801233,12986.332800340002,129.17735112000082,53487.07913736 2024-04-22,15:53:55.000,113,11089602,13565,0,1713801234,12986.251964620002,129.17735112000082,53487.08612448001 2024-04-22,15:53:56.000,113,11089604,13805,0,1713801235,12986.231755690002,129.2125967700049,53487.01625328001 2024-04-22,15:53:57.000,113,11089606,13565,0,1713801236,12986.184601519992,129.2266950300036,53487.04420176001 2024-04-22,15:53:58.000,113,11089640,13245,0,1713801237,12986.110502110001,129.2266950300036,53486.99529192001 2024-04-22,15:53:59.000,113,11089620,13565,0,1713801238,12986.083556869991,129.2266950300036,53487.01625328001 2024-04-22,15:54:00.000,113,11089580,13645,0,1713801239,12985.995984839996,129.2619406800004,53486.974330560006 2024-04-22,15:54:01.000,113,11089598,13365,0,1713801240,12985.995984839996,129.27603893999913,53486.953369200004 2024-04-22,15:54:02.000,113,11089548,13565,0,1713801241,12985.96230328999,129.24079329000233,53486.86952376 2024-04-22,15:54:03.000,113,11089629,13685,0,1713801242,12985.94209435999,129.2619406800004,53486.89747224001 2024-04-22,15:54:04.000,113,11089546,13485,0,1713801243,12985.90841281,129.28308806999848,53486.89048512 2024-04-22,15:54:05.000,113,11089598,13885,0,1713801244,12985.90841281,129.3112845900032,53486.82061392 2024-04-22,15:54:06.000,113,11089575,13485,0,1713801245,12985.84104970999,129.32538285000192,53486.82061392 2024-04-22,15:54:07.000,113,11089557,13805,0,1713801246,12985.84778602,129.3606284999987,53486.8136268 2024-04-22,15:54:08.000,113,11089635,13245,0,1713801247,12985.793895539995,129.36767762999807,53486.736768480005 2024-04-22,15:54:09.000,113,11089572,13925,0,1713801248,12985.80736816,129.38882502000342,53486.75074272001 2024-04-22,15:54:10.000,113,11089588,13645,0,1713801249,12985.7669503,129.3747267600047,53486.71580712 2024-04-22,15:54:11.000,113,11089536,13805,0,1713801250,12985.733268749995,129.40292328000214,53486.70882000001 2024-04-22,15:54:12.000,113,11089559,13765,0,1713801251,12985.71979612999,129.4452180599983,53486.61100032001 2024-04-22,15:54:13.000,113,11089613,13365,0,1713801252,12985.713059819995,129.473414580003,53486.69484576 2024-04-22,15:54:14.000,113,11089531,13685,0,1713801253,12985.72653244,129.4945619700011,53486.6738844 2024-04-22,15:54:15.000,113,11089583,13285,0,1713801254,12985.72653244,129.52980761999788,53486.64593592 2024-04-22,15:54:16.000,113,11089544,13725,0,1713801255,12985.7669503,129.54390588000388,53486.65292304 2024-04-22,15:54:17.000,113,11089617,13125,0,1713801256,12985.78715923,129.61439718000474,53486.65991016001 2024-04-22,15:54:18.000,113,11089643,13925,0,1713801257,12985.793895539995,129.63554457000282,53486.569077600005 2024-04-22,15:54:19.000,113,11089562,13445,0,1713801258,12985.84104970999,129.7060358700037,53486.59702608 2024-04-22,15:54:20.000,113,11089615,13925,0,1713801259,12985.793895539995,129.7201341300024,53486.59003896001 2024-04-22,15:54:21.000,113,11089552,13525,0,1713801260,12985.84778602,129.78357630000392,53486.617987440004 2024-04-22,15:54:22.000,113,11089581,13525,0,1713801261,12985.84104970999,129.82587108000007,53486.59003896001 2024-04-22,15:54:23.000,113,11089632,13605,0,1713801262,12985.88820388,129.8681658600035,53486.55510336 2024-04-22,15:54:24.000,113,11089594,13565,0,1713801263,12985.82084077999,129.91750976999901,53486.59003896001 2024-04-22,15:54:25.000,113,11089599,13885,0,1713801264,12985.82757709,129.9527554200031,53486.55510336 2024-04-22,15:54:26.000,113,11089622,13925,0,1713801265,12985.82757709,129.98095194000052,53486.58305184001 2024-04-22,15:54:27.000,113,11089623,14005,0,1713801266,12985.84778602,130.00914845999796,53486.58305184001 2024-04-22,15:54:28.000,113,11089631,13685,0,1713801267,12985.82084077999,130.02324672000395,53486.569077600005 2024-04-22,15:54:29.000,113,11089586,13965,0,1713801268,12985.86125863999,130.07963975999883,53486.59003896001 2024-04-22,15:54:30.000,113,11089631,13845,0,1713801269,12985.834313399995,130.04439411000203,53486.54112912001 2024-04-22,15:54:31.000,113,11089626,13565,0,1713801270,12985.84778602,130.0514432400014,53486.520167760005 2024-04-22,15:54:32.000,113,11089616,13605,0,1713801271,12985.854522329995,130.0655415000001,53486.54112912001 2024-04-22,15:54:33.000,113,11089574,13325,0,1713801272,12985.854522329995,130.05849237000075,53486.54811624 2024-04-22,15:54:34.000,113,11089637,13365,0,1713801273,12985.84104970999,130.07963975999883,53486.56209048001 2024-04-22,15:54:35.000,113,11089611,13485,0,1713801274,12985.82757709,130.0655415000001,53486.54811624 2024-04-22,15:54:36.000,113,11089604,13125,0,1713801275,12985.84104970999,130.0866888899982,53486.65292304 2024-04-22,15:54:37.000,113,11089595,13565,0,1713801276,12985.86799495,130.07259062999947,53486.48523216 2024-04-22,15:54:38.000,113,11089570,13645,0,1713801277,12985.90167649999,130.05849237000075,53486.4992064 2024-04-22,15:54:39.000,113,11089606,13445,0,1713801278,12985.88146756999,130.07963975999883,53486.51318064001 2024-04-22,15:54:40.000,113,11089580,13925,0,1713801279,12985.915149119995,130.10783628000354,53486.520167760005 2024-04-22,15:54:41.000,113,11089642,13805,0,1713801280,12985.90167649999,130.0655415000001,53486.534142 2024-04-22,15:54:42.000,113,11089610,13765,0,1713801281,12985.955566979996,130.07259062999947,53486.58305184001 2024-04-22,15:54:43.000,113,11089652,13565,0,1713801282,12986.022930079991,130.0655415000001,53486.56209048001 2024-04-22,15:54:44.000,113,11089608,13765,0,1713801283,12985.975775909996,130.0866888899982,53486.56209048001 2024-04-22,15:54:45.000,113,11089615,13925,0,1713801284,12986.002721149991,130.09373802000482,53486.638948800006 2024-04-22,15:54:46.000,113,11089621,13725,0,1713801285,12985.995984839996,130.10783628000354,53486.54811624 2024-04-22,15:54:47.000,113,11089616,13925,0,1713801286,12986.00945746,130.10078715000418,53486.54112912001 2024-04-22,15:54:48.000,113,11089600,13405,0,1713801287,12986.036402699996,130.12898367000162,53486.54112912001 2024-04-22,15:54:49.000,113,11089594,13805,0,1713801288,12986.02966639,130.10783628000354,53486.55510336 2024-04-22,15:54:50.000,113,11089612,13445,0,1713801289,12985.98924853,130.14308193000033,53486.56209048001 2024-04-22,15:54:51.000,113,11089609,13885,0,1713801290,12986.070084250001,130.15718018999905,53486.520167760005 2024-04-22,15:54:52.000,113,11089644,13565,0,1713801291,12986.097029489996,130.10783628000354,53486.54112912001 2024-04-22,15:54:53.000,113,11089601,13445,0,1713801292,12986.070084250001,130.1501310599997,53486.49221928001 2024-04-22,15:54:54.000,113,11089636,13245,0,1713801293,12986.043139009991,130.1642293199984,53486.50619352 2024-04-22,15:54:55.000,113,11089637,13325,0,1713801294,12986.083556869991,130.18537671000377,53486.520167760005 2024-04-22,15:54:56.000,113,11089605,13605,0,1713801295,12986.090293180001,130.18537671000377,53486.56209048001 2024-04-22,15:54:57.000,113,11089588,13405,0,1713801296,12986.123974729991,130.18537671000377,53486.57606472 2024-04-22,15:54:58.000,113,11089572,13885,0,1713801297,12986.150919970001,130.23472061999928,53486.58305184001 2024-04-22,15:54:59.000,113,11089581,13725,0,1713801298,12986.110502110001,130.22767148999992,53486.59003896001 2024-04-22,15:55:00.000,113,11089583,13405,0,1713801299,12986.070084250001,130.23472061999928,53486.57606472 2024-04-22,15:55:01.000,113,11089604,13725,0,1713801300,12986.056611629996,130.248818879998,53486.61100032001 2024-04-22,15:55:02.000,113,11089656,13845,0,1713801301,12986.076820559996,130.24176974999864,53486.64593592 2024-04-22,15:55:03.000,113,11089586,13605,0,1713801302,12986.056611629996,130.248818879998,53486.6738844 2024-04-22,15:55:04.000,113,11089677,13325,0,1713801303,12986.02966639,130.30521192000015,53486.64593592 2024-04-22,15:55:05.000,113,11089583,13365,0,1713801304,12986.036402699996,130.32635930999822,53486.62497456 2024-04-22,15:55:06.000,113,11089611,13565,0,1713801305,12986.02966639,130.36865409000166,53486.66689728 2024-04-22,15:55:07.000,113,11089596,14045,0,1713801306,12986.00945746,130.4250471300038,53486.687858640005 2024-04-22,15:55:08.000,113,11089558,13365,0,1713801307,12986.016193769996,130.4602927800006,53486.65292304 2024-04-22,15:55:09.000,113,11089619,13765,0,1713801308,12986.016193769996,130.49553843000467,53486.69484576 2024-04-22,15:55:10.000,113,11089593,13445,0,1713801309,12985.96230328999,130.56602972999826,53486.687858640005 2024-04-22,15:55:11.000,113,11089606,13845,0,1713801310,12986.016193769996,130.61537364000105,53486.7437556 2024-04-22,15:55:12.000,113,11089584,13805,0,1713801311,12985.98924853,130.67881581000256,53486.75074272001 2024-04-22,15:55:13.000,113,11089602,13285,0,1713801312,12986.00945746,130.72815971999808,53486.736768480005 2024-04-22,15:55:14.000,113,11089594,13925,0,1713801313,12986.036402699996,130.77750363000087,53486.785678320004 2024-04-22,15:55:15.000,113,11089604,13565,0,1713801314,12986.036402699996,130.8197984100043,53486.806639680006 2024-04-22,15:55:16.000,113,11089642,13245,0,1713801315,12986.02966639,130.88324057999853,53486.8136268 2024-04-22,15:55:17.000,113,11089585,13965,0,1713801316,12986.00945746,130.90438797000388,53486.785678320004 2024-04-22,15:55:18.000,113,11089586,13765,0,1713801317,12986.002721149991,131.01012492000154,53486.79965256001 2024-04-22,15:55:19.000,113,11089602,13805,0,1713801318,12986.043139009991,131.02422318000026,53486.82760104001 2024-04-22,15:55:20.000,113,11089617,13845,0,1713801319,12985.975775909996,131.0665179600037,53486.8136268 2024-04-22,15:55:21.000,113,11089595,13525,0,1713801320,12985.975775909996,131.12996012999793,53486.87651088001 2024-04-22,15:55:22.000,113,11089650,13405,0,1713801321,12985.94209435999,131.13700926000456,53486.82061392 2024-04-22,15:55:23.000,113,11089577,13925,0,1713801322,12985.915149119995,131.15815665000264,53486.86253664 2024-04-22,15:55:24.000,113,11089593,13765,0,1713801323,12985.90841281,131.17930404000072,53486.904459360005 2024-04-22,15:55:25.000,113,11089626,13485,0,1713801324,12985.874731259995,131.23569708000286,53486.84157528 2024-04-22,15:55:26.000,113,11089606,13525,0,1713801325,12985.854522329995,131.23569708000286,53486.87651088001 2024-04-22,15:55:27.000,113,11089601,13445,0,1713801326,12985.78715923,131.24274621000222,53486.904459360005 2024-04-22,15:55:28.000,113,11089575,13605,0,1713801327,12985.773686609995,131.29913925000437,53486.94638208001 2024-04-22,15:55:29.000,113,11089607,13605,0,1713801328,12985.753477679995,131.27799185999902,53486.89048512 2024-04-22,15:55:30.000,113,11089586,13605,0,1713801329,12985.72653244,131.2638936000003,53486.89747224001 2024-04-22,15:55:31.000,113,11089599,13605,0,1713801330,12985.70632351,131.30618838000373,53486.904459360005 2024-04-22,15:55:32.000,113,11089619,13645,0,1713801331,12985.605278859999,131.29209011999774,53486.91843360001 2024-04-22,15:55:33.000,113,11089633,13365,0,1713801332,12985.612015169994,131.33438490000117,53486.82760104001 2024-04-22,15:55:34.000,113,11089611,13765,0,1713801333,12985.544652069999,131.3273357700018,53486.855549520005 2024-04-22,15:55:35.000,113,11089623,13845,0,1713801334,12985.504234209999,131.34143403000053,53486.86253664 2024-04-22,15:55:36.000,113,11089632,13765,0,1713801335,12985.443607419998,131.36963054999796,53486.91843360001 2024-04-22,15:55:37.000,113,11089568,13685,0,1713801336,12985.416662179989,131.41897446000075,53486.89048512 2024-04-22,15:55:38.000,113,11089561,13925,0,1713801337,12985.416662179989,131.46831837000354,53486.84157528 2024-04-22,15:55:39.000,113,11089612,13685,0,1713801338,12985.356035389988,131.44012184999883,53486.84157528 2024-04-22,15:55:40.000,113,11089601,13565,0,1713801339,12985.362771699998,131.43307271999947,53486.82061392 2024-04-22,15:55:41.000,113,11089583,13525,0,1713801340,12985.356035389988,131.45422011000483,53486.89048512 2024-04-22,15:55:42.000,113,11089645,13525,0,1713801341,12985.369508009993,131.45422011000483,53486.91144648 2024-04-22,15:55:43.000,113,11089615,13565,0,1713801342,12985.356035389988,131.48946576000162,53486.87651088001 2024-04-22,15:55:44.000,113,11089586,13805,0,1713801343,12985.362771699998,131.50356402000034,53486.86253664 2024-04-22,15:55:45.000,113,11089605,13565,0,1713801344,12985.430134799994,131.55290793000313,53486.89048512 2024-04-22,15:55:46.000,113,11089600,13645,0,1713801345,12985.416662179989,131.59520270999928,53486.84856240001 2024-04-22,15:55:47.000,113,11089621,13405,0,1713801346,12985.389716939993,131.61635010000464,53486.82061392 2024-04-22,15:55:48.000,113,11089602,13645,0,1713801347,12985.376244319988,131.63749749000272,53486.79266544 2024-04-22,15:55:49.000,113,11089633,14045,0,1713801348,12985.396453249989,131.7220870500023,53486.883498 2024-04-22,15:55:50.000,113,11089599,14005,0,1713801349,12985.356035389988,131.73618531000102,53486.883498 2024-04-22,15:55:51.000,113,11089634,13605,0,1713801350,12985.376244319988,131.7573326999991,53486.87651088001 2024-04-22,15:55:52.000,113,11089606,13605,0,1713801351,12985.416662179989,131.77848009000445,53486.84856240001 2024-04-22,15:55:53.000,113,11089610,13925,0,1713801352,12985.436871109989,131.8066766100019,53486.82061392 2024-04-22,15:55:54.000,113,11089610,13685,0,1713801353,12985.457080039989,131.75028356999974,53486.86253664 2024-04-22,15:55:55.000,113,11089611,13445,0,1713801354,12985.450343729994,131.81372574000125,53486.82760104001 2024-04-22,15:55:56.000,113,11089636,13845,0,1713801355,12985.463816349999,131.8066766100019,53486.8136268 2024-04-22,15:55:57.000,113,11089614,13525,0,1713801356,12985.436871109989,131.79962748000253,53486.79965256001 2024-04-22,15:55:58.000,113,11089578,14005,0,1713801357,12985.463816349999,131.85602052000468,53486.84157528 2024-04-22,15:55:59.000,113,11089599,13445,0,1713801358,12985.443607419998,131.84192225999868,53486.79266544 2024-04-22,15:56:00.000,113,11089632,13525,0,1713801359,12985.477288969989,131.86306965000404,53486.8136268 2024-04-22,15:56:01.000,113,11089578,13485,0,1713801360,12985.477288969989,131.82782399999996,53486.82760104001 2024-04-22,15:56:02.000,113,11089609,13205,0,1713801361,12985.484025279999,131.82782399999996,53486.75074272001 2024-04-22,15:56:03.000,113,11089610,13485,0,1713801362,12985.57833361999,131.86306965000404,53486.7437556 2024-04-22,15:56:04.000,113,11089596,13045,0,1713801363,12985.591806239994,131.85602052000468,53486.75772984001 2024-04-22,15:56:05.000,113,11089604,13645,0,1713801364,12985.55812468999,131.8842170400021,53486.8136268 2024-04-22,15:56:06.000,113,11089596,13565,0,1713801365,12985.571597309994,131.89126617000147,53486.83458816 2024-04-22,15:56:07.000,113,11089567,13165,0,1713801366,12985.53791575999,131.89126617000147,53486.82061392 2024-04-22,15:56:08.000,113,11089600,13565,0,1713801367,12985.497497899989,131.89126617000147,53486.806639680006 2024-04-22,15:56:09.000,113,11089618,13245,0,1713801368,12985.510970519994,131.9053644300002,53486.86253664 2024-04-22,15:56:10.000,113,11089608,13605,0,1713801369,12985.490761589994,131.92651181999827,53486.883498 2024-04-22,15:56:11.000,113,11089600,13445,0,1713801370,12985.510970519994,131.96175747000234,53486.86253664 2024-04-22,15:56:12.000,113,11089605,13805,0,1713801371,12985.517706829989,131.96175747000234,53486.84856240001 2024-04-22,15:56:13.000,113,11089586,13605,0,1713801372,12985.517706829989,131.99700311999914,53486.904459360005 2024-04-22,15:56:14.000,113,11089610,13525,0,1713801373,12985.531179449994,132.02519964000385,53486.82760104001 2024-04-22,15:56:15.000,113,11089579,13765,0,1713801374,12985.510970519994,132.05339616000128,53486.82061392 2024-04-22,15:56:16.000,113,11089600,13405,0,1713801375,12985.477288969989,132.06044529000064,53486.8136268 2024-04-22,15:56:17.000,113,11089580,13725,0,1713801376,12985.477288969989,132.08159267999872,53486.91144648 2024-04-22,15:56:18.000,113,11089632,13645,0,1713801377,12985.463816349999,132.12388746000215,53486.904459360005 2024-04-22,15:56:19.000,113,11089612,13925,0,1713801378,12985.470552659994,132.13798572000087,53486.86253664 2024-04-22,15:56:20.000,113,11089627,13565,0,1713801379,12985.484025279999,132.1802805000043,53486.87651088001 2024-04-22,15:56:21.000,113,11089620,13885,0,1713801380,12985.477288969989,132.1520839799996,53486.855549520005 2024-04-22,15:56:22.000,113,11089646,13485,0,1713801381,12985.470552659994,132.1802805000043,53486.79965256001 2024-04-22,15:56:23.000,113,11089569,13645,0,1713801382,12985.450343729994,132.19437876000302,53486.84157528 2024-04-22,15:56:24.000,113,11089582,13765,0,1713801383,12985.477288969989,132.24372266999853,53486.89048512 2024-04-22,15:56:25.000,113,11089560,13765,0,1713801384,12985.477288969989,132.30716484000004,53486.87651088001 2024-04-22,15:56:26.000,113,11089591,13285,0,1713801385,12985.484025279999,132.3142139699994,53486.89747224001 2024-04-22,15:56:27.000,113,11089670,13325,0,1713801386,12985.497497899989,132.32126309999876,53486.883498 2024-04-22,15:56:28.000,113,11089572,13565,0,1713801387,12985.517706829989,132.32831222999812,53486.855549520005 2024-04-22,15:56:29.000,113,11089636,13725,0,1713801388,12985.544652069999,132.32126309999876,53486.91144648 2024-04-22,15:56:30.000,113,11089613,13605,0,1713801389,12985.477288969989,132.38470527000027,53486.93240784 2024-04-22,15:56:31.000,113,11089629,13565,0,1713801390,12985.457080039989,132.41995092000434,53486.93240784 2024-04-22,15:56:32.000,113,11089615,13885,0,1713801391,12985.443607419998,132.41995092000434,53486.96035632 2024-04-22,15:56:33.000,113,11089636,13565,0,1713801392,12985.382980629998,132.50454048000393,53486.99529192001 2024-04-22,15:56:34.000,113,11089637,13645,0,1713801393,12985.369508009993,132.4763439599992,53486.99529192001 2024-04-22,15:56:35.000,113,11089665,13645,0,1713801394,12985.349299079993,132.51863874000264,53486.94638208001 2024-04-22,15:56:36.000,113,11089635,13605,0,1713801395,12985.295408599988,132.53978613000072,53486.9883048 2024-04-22,15:56:37.000,113,11089661,13845,0,1713801396,12985.308881219993,132.54683526000008,53487.023240400005 2024-04-22,15:56:38.000,113,11089614,13525,0,1713801397,12985.221309189998,132.5750317800048,53487.03721464 2024-04-22,15:56:39.000,113,11089650,13605,0,1713801398,12985.167418709992,132.6102774300016,53487.00227904 2024-04-22,15:56:40.000,113,11089635,13845,0,1713801399,12985.160682399997,132.64552307999838,53487.01625328001 2024-04-22,15:56:41.000,113,11089640,13685,0,1713801400,12985.127000849992,132.6737196000031,53486.99529192001 2024-04-22,15:56:42.000,113,11089595,13485,0,1713801401,12985.073110370002,132.7089652499999,53486.96035632 2024-04-22,15:56:43.000,113,11089664,13565,0,1713801402,12985.052901440002,132.75126003000332,53486.9883048 2024-04-22,15:56:44.000,113,11089600,13765,0,1713801403,12984.978802029997,132.7230635099986,53486.974330560006 2024-04-22,15:56:45.000,113,11089635,13565,0,1713801404,12984.965329409992,132.76535829000204,53487.00227904 2024-04-22,15:56:46.000,113,11089623,13485,0,1713801405,12984.978802029997,132.76535829000204,53486.94638208001 2024-04-22,15:56:47.000,113,11089624,13565,0,1713801406,12985.005747269992,132.79355480999948,53487.00926616 2024-04-22,15:56:48.000,113,11089583,13885,0,1713801407,12984.972065720001,132.79355480999948,53486.9883048 2024-04-22,15:56:49.000,113,11089557,13845,0,1713801408,12985.025956199992,132.84994785000163,53486.96734344001 2024-04-22,15:56:50.000,113,11089608,13925,0,1713801409,12985.032692510002,132.8358495900029,53486.96734344001 2024-04-22,15:56:51.000,113,11089647,13525,0,1713801410,12985.046165129992,132.84994785000163,53486.974330560006 2024-04-22,15:56:52.000,113,11089599,13365,0,1713801411,12985.100055609997,132.82880046000355,53486.98131768 2024-04-22,15:56:53.000,113,11089613,13525,0,1713801412,12985.093319300002,132.84289872000227,53486.96734344001 2024-04-22,15:56:54.000,113,11089636,13485,0,1713801413,12985.187627639993,132.84289872000227,53486.92542072001 2024-04-22,15:56:55.000,113,11089603,13685,0,1713801414,12985.261727049998,132.89224262999778,53486.96035632 2024-04-22,15:56:56.000,113,11089597,13645,0,1713801415,12985.308881219993,132.8710952399997,53486.89048512 2024-04-22,15:56:57.000,113,11089620,13645,0,1713801416,12985.349299079993,132.86404611000034,53486.883498 2024-04-22,15:56:58.000,113,11089617,13885,0,1713801417,12985.403189559998,132.8710952399997,53486.93240784 2024-04-22,15:56:59.000,113,11089610,13645,0,1713801418,12985.463816349999,132.89224262999778,53486.93939496 2024-04-22,15:57:00.000,113,11089560,13845,0,1713801419,12985.490761589994,132.9204391500025,53486.98131768 2024-04-22,15:57:01.000,113,11089648,13485,0,1713801420,12985.510970519994,132.9204391500025,53486.94638208001 2024-04-22,15:57:02.000,113,11089652,13605,0,1713801421,12985.571597309994,132.983881320004,53486.93939496 2024-04-22,15:57:03.000,113,11089632,13925,0,1713801422,12985.544652069999,132.99093045000336,53487.023240400005 2024-04-22,15:57:04.000,113,11089589,13485,0,1713801423,12985.585069929999,132.99797958000272,53487.00227904 2024-04-22,15:57:05.000,113,11089573,13445,0,1713801424,12985.652433029994,133.07552001000295,53487.058176 2024-04-22,15:57:06.000,113,11089613,13445,0,1713801425,12985.612015169994,133.0825691400023,53487.04420176001 2024-04-22,15:57:07.000,113,11089626,13245,0,1713801426,12985.61875147999,133.11076565999974,53487.023240400005 2024-04-22,15:57:08.000,113,11089605,13645,0,1713801427,12985.61875147999,133.13191304999782,53487.03721464 2024-04-22,15:57:09.000,113,11089563,13445,0,1713801428,12985.605278859999,133.17420783000125,53487.07913736 2024-04-22,15:57:10.000,113,11089578,14085,0,1713801429,12985.605278859999,133.20945347999805,53487.072150240005 2024-04-22,15:57:11.000,113,11089614,13645,0,1713801430,12985.585069929999,133.2658465200002,53487.08612448001 2024-04-22,15:57:12.000,113,11089604,13565,0,1713801431,12985.571597309994,133.28699390999827,53487.10708584 2024-04-22,15:57:13.000,113,11089619,13685,0,1713801432,12985.544652069999,133.30109217000427,53487.10708584 2024-04-22,15:57:14.000,113,11089632,13805,0,1713801433,12985.551388379994,133.28699390999827,53487.121060080004 2024-04-22,15:57:15.000,113,11089647,13565,0,1713801434,12985.544652069999,133.32223956000234,53487.15599568 2024-04-22,15:57:16.000,113,11089616,13605,0,1713801435,12985.517706829989,133.30109217000427,53487.18394416001 2024-04-22,15:57:17.000,113,11089637,13685,0,1713801436,12985.524443139999,133.2799447799989,53487.16996992 2024-04-22,15:57:18.000,113,11089654,13605,0,1713801437,12985.531179449994,133.33633782000106,53487.13503432001 2024-04-22,15:57:19.000,113,11089629,13445,0,1713801438,12985.544652069999,133.30814130000363,53487.16298280001 2024-04-22,15:57:20.000,113,11089599,13685,0,1713801439,12985.524443139999,133.31519043000299,53487.16298280001 2024-04-22,15:57:21.000,113,11089591,13645,0,1713801440,12985.551388379994,133.2940430400049,53487.1280472 2024-04-22,15:57:22.000,113,11089600,13525,0,1713801441,12985.55812468999,133.3292886900017,53487.190931280005 2024-04-22,15:57:23.000,113,11089626,13565,0,1713801442,12985.612015169994,133.3292886900017,53487.17695704 2024-04-22,15:57:24.000,113,11089672,14005,0,1713801443,12985.69958719999,133.31519043000299,53487.16298280001 2024-04-22,15:57:25.000,113,11089618,13925,0,1713801444,12985.66590565,133.3292886900017,53487.16298280001 2024-04-22,15:57:26.000,113,11089660,13765,0,1713801445,12985.74674137,133.3292886900017,53487.15599568 2024-04-22,15:57:27.000,113,11089609,13445,0,1713801446,12985.72653244,133.33633782000106,53487.142021440006 2024-04-22,15:57:28.000,113,11089607,13565,0,1713801447,12985.78042291999,133.33633782000106,53487.17695704 2024-04-22,15:57:29.000,113,11089611,13725,0,1713801448,12985.814104469995,133.34338695000042,53487.1979184 2024-04-22,15:57:30.000,113,11089626,13525,0,1713801449,12985.84104970999,133.37158346999786,53487.18394416001 2024-04-22,15:57:31.000,113,11089605,13725,0,1713801450,12985.88146756999,133.34338695000042,53487.21189264001 2024-04-22,15:57:32.000,113,11089638,13925,0,1713801451,12985.90841281,133.3786326000045,53487.190931280005 2024-04-22,15:57:33.000,113,11089597,13405,0,1713801452,12985.935358049996,133.40682912000193,53487.21189264001 2024-04-22,15:57:34.000,113,11089622,13965,0,1713801453,12985.98251221999,133.43502563999937,53487.288750960004 2024-04-22,15:57:35.000,113,11089623,13485,0,1713801454,12985.98251221999,133.43502563999937,53487.31669944 2024-04-22,15:57:36.000,113,11089589,13565,0,1713801455,12986.02966639,133.40682912000193,53487.28176384001 2024-04-22,15:57:37.000,113,11089629,13885,0,1713801456,12986.036402699996,133.40682912000193,53487.29573808 2024-04-22,15:57:38.000,113,11089617,13405,0,1713801457,12986.04987532,133.3927308600032,53487.288750960004 2024-04-22,15:57:39.000,113,11089604,13845,0,1713801458,12986.070084250001,133.4138782500013,53487.30272520001 2024-04-22,15:57:40.000,113,11089599,13845,0,1713801459,12986.117238419996,133.3786326000045,53487.32368656 2024-04-22,15:57:41.000,113,11089595,13565,0,1713801460,12986.157656279996,133.38568173000385,53487.30272520001 2024-04-22,15:57:42.000,113,11089604,13645,0,1713801461,12986.130711040001,133.42092738000065,53487.30272520001 2024-04-22,15:57:43.000,113,11089600,13245,0,1713801462,12986.110502110001,133.3927308600032,53487.33067368001 2024-04-22,15:57:44.000,113,11089609,13805,0,1713801463,12986.150919970001,133.3645343399985,53487.288750960004 2024-04-22,15:57:45.000,113,11089594,13285,0,1713801464,12986.123974729991,133.34338695000042,53487.32368656 2024-04-22,15:57:46.000,113,11089620,13725,0,1713801465,12986.157656279996,133.30109217000427,53487.3376608 2024-04-22,15:57:47.000,113,11089633,13365,0,1713801466,12986.177865209997,133.3292886900017,53487.34464792 2024-04-22,15:57:48.000,113,11089609,14005,0,1713801467,12986.171128900001,133.2799447799989,53487.3725964 2024-04-22,15:57:49.000,113,11089628,13325,0,1713801468,12986.198074139997,133.28699390999827,53487.31669944 2024-04-22,15:57:50.000,113,11089613,13685,0,1713801469,12986.225019379992,133.23765000000276,53487.34464792 2024-04-22,15:57:51.000,113,11089624,14005,0,1713801470,12986.265437239992,133.20945347999805,53487.32368656 2024-04-22,15:57:52.000,113,11089611,13525,0,1713801471,12986.265437239992,133.20945347999805,53487.31669944 2024-04-22,15:57:53.000,113,11089605,13925,0,1713801472,12986.305855099992,133.16010957000253,53487.358622160005 2024-04-22,15:57:54.000,113,11089583,13285,0,1713801473,12986.319327719997,133.17420783000125,53487.34464792 2024-04-22,15:57:55.000,113,11089662,13645,0,1713801474,12986.353009270002,133.1178147899991,53487.34464792 2024-04-22,15:57:56.000,113,11089621,13605,0,1713801475,12986.366481889992,133.08961827000167,53487.43548048 2024-04-22,15:57:57.000,113,11089595,13845,0,1713801476,12986.346272959992,133.10371653000038,53487.3725964 2024-04-22,15:57:58.000,113,11089578,13565,0,1713801477,12986.379954509997,133.11076565999974,53487.39355776 2024-04-22,15:57:59.000,113,11089615,13405,0,1713801478,12986.406899749993,133.06142175000423,53487.46342896 2024-04-22,15:58:00.000,113,11089604,13445,0,1713801479,12986.406899749993,133.05437262000487,53487.48439032 2024-04-22,15:58:01.000,113,11089621,13725,0,1713801480,12986.427108679993,133.04732348999823,53487.43548048 2024-04-22,15:58:02.000,113,11089619,13765,0,1713801481,12986.413636060002,133.05437262000487,53487.49137744 2024-04-22,15:58:03.000,113,11089653,13565,0,1713801482,12986.440581299998,133.04027435999888,53487.49836456001 2024-04-22,15:58:04.000,113,11089608,13485,0,1713801483,12986.487735469993,133.02617610000016,53487.49836456001 2024-04-22,15:58:05.000,113,11089663,13365,0,1713801484,12986.400163439997,133.05437262000487,53487.49836456001 2024-04-22,15:58:06.000,113,11089588,13565,0,1713801485,12986.420372369997,133.0191269700008,53487.526313040005 2024-04-22,15:58:07.000,113,11089655,13525,0,1713801486,12986.386690819993,133.03322522999952,53487.575222880005 2024-04-22,15:58:08.000,113,11089616,13485,0,1713801487,12986.339536649997,133.04732348999823,53487.61714560001 2024-04-22,15:58:09.000,113,11089609,13645,0,1713801488,12986.346272959992,133.05437262000487,53487.56124864 2024-04-22,15:58:10.000,113,11089633,13445,0,1713801489,12986.278909859997,133.07552001000295,53487.624132720004 2024-04-22,15:58:11.000,113,11089623,13725,0,1713801490,12986.238491999997,133.1178147899991,53487.624132720004 2024-04-22,15:58:12.000,113,11089622,13205,0,1713801491,12986.184601519992,133.1178147899991,53487.63111984 2024-04-22,15:58:13.000,113,11089583,13765,0,1713801492,12986.144183659992,133.14601131000381,53487.58221 2024-04-22,15:58:14.000,113,11089563,13605,0,1713801493,12986.123974729991,133.16010957000253,53487.589197119996 2024-04-22,15:58:15.000,113,11089596,13525,0,1713801494,12986.022930079991,133.17420783000125,53487.61714560001 2024-04-22,15:58:16.000,113,11089572,13765,0,1713801495,12985.94209435999,133.23765000000276,53487.63810696001 2024-04-22,15:58:17.000,113,11089623,13765,0,1713801496,12985.90841281,133.2799447799989,53487.71496528001 2024-04-22,15:58:18.000,113,11089610,13885,0,1713801497,12985.854522329995,133.38568173000385,53487.791823600004 2024-04-22,15:58:19.000,113,11089587,13565,0,1713801498,12985.86125863999,133.42797651,53487.76387512001 2024-04-22,15:58:20.000,113,11089614,13965,0,1713801499,12985.78042291999,133.49846781000088,53487.8267592 2024-04-22,15:58:21.000,113,11089612,13485,0,1713801500,12985.733268749995,133.49846781000088,53487.77086224 2024-04-22,15:58:22.000,113,11089596,13645,0,1713801501,12985.713059819995,133.5760082400011,53487.79881072 2024-04-22,15:58:23.000,113,11089625,13285,0,1713801502,12985.65916933999,133.63240128000325,53487.77784936 2024-04-22,15:58:24.000,113,11089619,13525,0,1713801503,12985.612015169994,133.66764693000005,53487.70099104 2024-04-22,15:58:25.000,113,11089674,13525,0,1713801504,12985.55812468999,133.7240399700022,53487.68701680001 2024-04-22,15:58:26.000,113,11089570,13365,0,1713801505,12985.564860999999,133.76633474999835,53487.71496528001 2024-04-22,15:58:27.000,113,11089582,13365,0,1713801506,12985.504234209999,133.79453127000306,53487.756887999996 2024-04-22,15:58:28.000,113,11089594,13445,0,1713801507,12985.490761589994,133.8227277900005,53487.76387512001 2024-04-22,15:58:29.000,113,11089593,13485,0,1713801508,12985.457080039989,133.87912083000265,53487.72893952 2024-04-22,15:58:30.000,113,11089620,13925,0,1713801509,12985.457080039989,133.92846473999816,53487.756887999996 2024-04-22,15:58:31.000,113,11089607,13565,0,1713801510,12985.409925869993,133.99190690999967,53487.756887999996 2024-04-22,15:58:32.000,113,11089618,13645,0,1713801511,12985.382980629998,134.01305429999775,53487.77784936 2024-04-22,15:58:33.000,113,11089578,13365,0,1713801512,12985.403189559998,134.02715256000374,53487.791823600004 2024-04-22,15:58:34.000,113,11089595,13605,0,1713801513,12985.376244319988,134.06239821000054,53487.7219524 2024-04-22,15:58:35.000,113,11089584,13405,0,1713801514,12985.369508009993,134.07649646999926,53487.77086224 2024-04-22,15:58:36.000,113,11089600,13725,0,1713801515,12985.403189559998,134.09059472999797,53487.791823600004 2024-04-22,15:58:37.000,113,11089612,13965,0,1713801516,12985.389716939993,134.05534908000118,53487.80579784001 2024-04-22,15:58:38.000,113,11089587,13885,0,1713801517,12985.376244319988,134.0694473399999,53487.8267592 2024-04-22,15:58:39.000,113,11089621,13525,0,1713801518,12985.436871109989,134.1187912500027,53487.861694800005 2024-04-22,15:58:40.000,113,11089622,13845,0,1713801519,12985.450343729994,134.07649646999926,53487.80579784001 2024-04-22,15:58:41.000,113,11089643,13765,0,1713801520,12985.517706829989,134.04829995000182,53487.76387512001 2024-04-22,15:58:42.000,113,11089642,13685,0,1713801521,12985.591806239994,134.02010343000438,53487.70797816 2024-04-22,15:58:43.000,113,11089571,13605,0,1713801522,12985.62548779,133.99895603999903,53487.68002968 2024-04-22,15:58:44.000,113,11089596,13485,0,1713801523,12985.652433029994,133.94256300000416,53487.56823576001 2024-04-22,15:58:45.000,113,11089584,13565,0,1713801524,12985.564860999999,133.90731735000008,53487.63111984 2024-04-22,15:58:46.000,113,11089570,13245,0,1713801525,12985.551388379994,133.86502257000393,53487.624132720004 2024-04-22,15:58:47.000,113,11089618,13405,0,1713801526,12985.591806239994,133.82977691999986,53487.742913760005 2024-04-22,15:58:48.000,113,11089632,13685,0,1713801527,12985.585069929999,133.78043301000434,53487.7219524 2024-04-22,15:58:49.000,113,11089621,13605,0,1713801528,12985.564860999999,133.81567866000114,53487.73592664001 2024-04-22,15:58:50.000,113,11089586,13405,0,1713801529,12985.591806239994,133.76633474999835,53487.76387512001 2024-04-22,15:58:51.000,113,11089600,13405,0,1713801530,12985.591806239994,133.75223648999963,53487.76387512001 2024-04-22,15:58:52.000,113,11089614,13725,0,1713801531,12985.57833361999,133.7381382300009,53487.73592664001 2024-04-22,15:58:53.000,113,11089609,13525,0,1713801532,12985.57833361999,133.69584345000476,53487.74990088 2024-04-22,15:58:54.000,113,11089666,13645,0,1713801533,12985.612015169994,133.69584345000476,53487.78483648001 2024-04-22,15:58:55.000,113,11089657,13285,0,1713801534,12985.612015169994,133.69584345000476,53487.80579784001 2024-04-22,15:58:56.000,113,11089589,13405,0,1713801535,12985.632224099994,133.69584345000476,53487.742913760005 2024-04-22,15:58:57.000,113,11089596,13485,0,1713801536,12985.62548779,133.6746960599994,53487.80579784001 2024-04-22,15:58:58.000,113,11089629,13765,0,1713801537,12985.61875147999,133.6394504100026,53487.73592664001 2024-04-22,15:58:59.000,113,11089550,13565,0,1713801538,12985.591806239994,133.64649954000197,53487.76387512001 2024-04-22,15:59:00.000,113,11089605,13605,0,1713801539,12985.62548779,133.6253521500039,53487.756887999996 2024-04-22,15:59:01.000,113,11089552,13085,0,1713801540,12985.591806239994,133.56895911000174,53487.71496528001 2024-04-22,15:59:02.000,113,11089635,13565,0,1713801541,12985.605278859999,133.59010649999982,53487.77784936 2024-04-22,15:59:03.000,113,11089590,13845,0,1713801542,12985.544652069999,133.60420475999854,53487.70797816 2024-04-22,15:59:04.000,113,11089595,13485,0,1713801543,12985.551388379994,133.6112538899979,53487.742913760005 2024-04-22,15:59:05.000,113,11089576,13525,0,1713801544,12985.571597309994,133.5760082400011,53487.72893952 2024-04-22,15:59:06.000,113,11089600,13525,0,1713801545,12985.53791575999,133.58305737000046,53487.74990088 2024-04-22,15:59:07.000,113,11089579,13525,0,1713801546,12985.457080039989,133.5760082400011,53487.756887999996 2024-04-22,15:59:08.000,113,11089593,14085,0,1713801547,12985.430134799994,133.59010649999982,53487.791823600004 2024-04-22,15:59:09.000,113,11089605,13405,0,1713801548,12985.403189559998,133.59010649999982,53487.77086224 2024-04-22,15:59:10.000,113,11089595,13885,0,1713801549,12985.423398489998,133.6253521500039,53487.791823600004 2024-04-22,15:59:11.000,113,11089641,13605,0,1713801550,12985.389716939993,133.63240128000325,53487.812784960006 2024-04-22,15:59:12.000,113,11089601,13805,0,1713801551,12985.389716939993,133.6746960599994,53487.79881072 2024-04-22,15:59:13.000,113,11089595,13565,0,1713801552,12985.423398489998,133.64649954000197,53487.78483648001 2024-04-22,15:59:14.000,113,11089607,13685,0,1713801553,12985.396453249989,133.68174518999876,53487.83374632001 2024-04-22,15:59:15.000,113,11089626,13565,0,1713801554,12985.423398489998,133.68174518999876,53487.74990088 2024-04-22,15:59:16.000,113,11089559,13565,0,1713801555,12985.477288969989,133.6746960599994,53487.72893952 2024-04-22,15:59:17.000,113,11089587,13405,0,1713801556,12985.382980629998,133.70289258000412,53487.72893952 2024-04-22,15:59:18.000,113,11089623,13645,0,1713801557,12985.376244319988,133.68879431999812,53487.7219524 2024-04-22,15:59:19.000,113,11089627,13765,0,1713801558,12985.403189559998,133.68879431999812,53487.7219524 2024-04-22,15:59:20.000,113,11089575,13605,0,1713801559,12985.362771699998,133.70994171000348,53487.77784936 2024-04-22,15:59:21.000,113,11089579,13445,0,1713801560,12985.335826459988,133.73108910000155,53487.73592664001 2024-04-22,15:59:22.000,113,11089602,13525,0,1713801561,12985.308881219993,133.76633474999835,53487.73592664001 2024-04-22,15:59:23.000,113,11089586,13965,0,1713801562,12985.335826459988,133.7874821400037,53487.84073344 2024-04-22,15:59:24.000,113,11089600,13645,0,1713801563,12985.288672289993,133.78043301000434,53487.83374632001 2024-04-22,15:59:25.000,113,11089576,13765,0,1713801564,12985.268463359993,133.80862953000178,53487.84073344 2024-04-22,15:59:26.000,113,11089609,13805,0,1713801565,12985.228045499993,133.82977691999986,53487.8966304 2024-04-22,15:59:27.000,113,11089614,13485,0,1713801566,12985.187627639993,133.86502257000393,53487.861694800005 2024-04-22,15:59:28.000,113,11089602,13365,0,1713801567,12985.167418709992,133.84387517999858,53487.90361752001 2024-04-22,15:59:29.000,113,11089576,13365,0,1713801568,12985.180891329997,133.86502257000393,53487.910604640005 2024-04-22,15:59:30.000,113,11089603,13285,0,1713801569,12985.140473469997,133.89321909000137,53487.861694800005 2024-04-22,15:59:31.000,113,11089540,13405,0,1713801570,12985.127000849992,133.90731735000008,53487.85470768001 2024-04-22,15:59:32.000,113,11089552,13525,0,1713801571,12985.120264539997,133.9214156099988,53487.95252736001 2024-04-22,15:59:33.000,113,11089617,13765,0,1713801572,12985.039428819997,133.886169960002,53487.8966304 2024-04-22,15:59:34.000,113,11089574,13845,0,1713801573,12985.046165129992,133.91436647999944,53487.88265616001 2024-04-22,15:59:35.000,113,11089567,13965,0,1713801574,12984.978802029997,133.94256300000416,53487.91759176 2024-04-22,15:59:36.000,113,11089566,13605,0,1713801575,12984.999010959997,133.9214156099988,53487.93156600001 2024-04-22,15:59:37.000,113,11089584,13685,0,1713801576,12984.958593099997,133.94961213000352,53487.90361752001 2024-04-22,15:59:38.000,113,11089583,13685,0,1713801577,12984.931647860001,133.9355138700048,53487.91759176 2024-04-22,15:59:39.000,113,11089588,13485,0,1713801578,12984.904702619991,133.94961213000352,53487.93156600001 2024-04-22,15:59:40.000,113,11089616,13485,0,1713801579,12984.857548449996,133.94961213000352,53487.93855312 2024-04-22,15:59:41.000,113,11089610,13445,0,1713801580,12984.871021070001,133.95666126000287,53487.910604640005 2024-04-22,15:59:42.000,113,11089639,13685,0,1713801581,12984.871021070001,133.9355138700048,53487.8966304 2024-04-22,15:59:43.000,113,11089598,13645,0,1713801582,12984.871021070001,133.9214156099988,53487.88265616001 2024-04-22,15:59:44.000,113,11089573,13445,0,1713801583,12984.877757379996,133.90026822000073,53487.910604640005 2024-04-22,15:59:45.000,113,11089614,13525,0,1713801584,12984.877757379996,133.87912083000265,53487.90361752001 2024-04-22,15:59:46.000,113,11089582,13605,0,1713801585,12984.83060321,133.85797344000457,53487.88964328 2024-04-22,15:59:47.000,113,11089594,13445,0,1713801586,12984.844075829991,133.85797344000457,53487.84073344 2024-04-22,15:59:48.000,113,11089602,13245,0,1713801587,12984.803657969991,133.83682604999922,53487.86868192 2024-04-22,15:59:49.000,113,11089588,13605,0,1713801588,12984.837339519996,133.82977691999986,53487.84073344 2024-04-22,15:59:50.000,113,11089602,13765,0,1713801589,12984.857548449996,133.7874821400037,53487.83374632001 2024-04-22,15:59:51.000,113,11089592,13765,0,1713801590,12984.891230000001,133.7733838799977,53487.88265616001 2024-04-22,15:59:52.000,113,11089551,13725,0,1713801591,12984.877757379996,133.75223648999963,53487.84073344 2024-04-22,15:59:53.000,113,11089625,13325,0,1713801592,12984.871021070001,133.75223648999963,53487.84772056 2024-04-22,15:59:54.000,113,11089580,13525,0,1713801593,12984.871021070001,133.759285619999,53487.8267592 2024-04-22,15:59:55.000,113,11089575,13405,0,1713801594,12984.877757379996,133.70994171000348,53487.8267592 2024-04-22,15:59:56.000,113,11089595,13605,0,1713801595,12984.864284759991,133.70994171000348,53487.78483648001 2024-04-22,15:59:57.000,113,11089558,13565,0,1713801596,12984.857548449996,133.68879431999812,53487.77784936 2024-04-22,15:59:58.000,113,11089607,13645,0,1713801597,12984.897966309996,133.6605978000007,53487.812784960006 2024-04-22,15:59:59.000,113,11089553,13205,0,1713801598,12984.978802029997,133.6605978000007,53487.77784936 2024-04-22,16:00:00.000,113,11089573,13645,0,1713801599,12984.958593099997,133.59715562999918,53487.7219524 2024-04-22,16:00:01.000,113,11089586,13645,0,1713801600,12984.999010959997,133.56190998000238,53487.756887999996 2024-04-22,16:00:02.000,113,11089593,13445,0,1713801601,12984.985538339992,133.55486085000302,53487.76387512001 2024-04-22,16:00:03.000,113,11089648,13725,0,1713801602,12984.965329409992,133.54781172000366,53487.74990088 2024-04-22,16:00:04.000,113,11089606,13605,0,1713801603,12985.032692510002,133.5266643299983,53487.78483648001 2024-04-22,16:00:05.000,113,11089570,13525,0,1713801604,12984.999010959997,133.5407625900043,53487.742913760005 2024-04-22,16:00:06.000,113,11089608,13605,0,1713801605,12984.945120479992,133.5266643299983,53487.77784936 2024-04-22,16:00:07.000,113,11089593,13685,0,1713801606,12984.951856790001,133.5266643299983,53487.791823600004 2024-04-22,16:00:08.000,113,11089573,13685,0,1713801607,12984.931647860001,133.50551694000023,53487.70797816 2024-04-22,16:00:09.000,113,11089590,13725,0,1713801608,12984.965329409992,133.5266643299983,53487.74990088 2024-04-22,16:00:10.000,113,11089624,13965,0,1713801609,12984.931647860001,133.48436955000216,53487.79881072 2024-04-22,16:00:11.000,113,11089549,13325,0,1713801610,12984.951856790001,133.5125660699996,53487.78483648001 2024-04-22,16:00:12.000,113,11089579,13605,0,1713801611,12984.904702619991,133.5266643299983,53487.74990088 2024-04-22,16:00:13.000,113,11089572,13365,0,1713801612,12984.911438930001,133.53371345999767,53487.76387512001 2024-04-22,16:00:14.000,113,11089611,13605,0,1713801613,12984.911438930001,133.55486085000302,53487.77784936 2024-04-22,16:00:15.000,113,11089547,13405,0,1713801614,12984.911438930001,133.58305737000046,53487.80579784001 2024-04-22,16:00:16.000,113,11089538,13125,0,1713801615,12984.924911549992,133.59715562999918,53487.83374632001 2024-04-22,16:00:17.000,113,11089600,13725,0,1713801616,12984.904702619991,133.60420475999854,53487.83374632001 2024-04-22,16:00:18.000,113,11089632,13765,0,1713801617,12984.911438930001,133.59715562999918,53487.83374632001 2024-04-22,16:00:19.000,113,11089580,13485,0,1713801618,12984.844075829991,133.64649954000197,53487.80579784001 2024-04-22,16:00:20.000,113,11089557,13445,0,1713801619,12984.817130589996,133.6394504100026,53487.84772056 2024-04-22,16:00:21.000,113,11089582,13725,0,1713801620,12984.837339519996,133.6746960599994,53487.84772056 2024-04-22,16:00:22.000,113,11089601,13405,0,1713801621,12984.796921659996,133.68174518999876,53487.87566904 2024-04-22,16:00:23.000,113,11089574,13485,0,1713801622,12984.76997642,133.70289258000412,53487.83374632001 2024-04-22,16:00:24.000,113,11089546,13405,0,1713801623,12984.756503799996,133.70289258000412,53487.88265616001 2024-04-22,16:00:25.000,113,11089565,13445,0,1713801624,12984.76324010999,133.71699084000284,53487.87566904 2024-04-22,16:00:26.000,113,11089628,13565,0,1713801625,12984.68240438999,133.70289258000412,53487.861694800005 2024-04-22,16:00:27.000,113,11089562,13725,0,1713801626,12984.68240438999,133.70994171000348,53487.86868192 2024-04-22,16:00:28.000,113,11089647,13925,0,1713801627,12984.68240438999,133.71699084000284,53487.812784960006 2024-04-22,16:00:29.000,113,11089608,13365,0,1713801628,12984.635250219995,133.7240399700022,53487.86868192 2024-04-22,16:00:30.000,113,11089569,13565,0,1713801629,12984.554414499995,133.74518736000027,53487.85470768001 2024-04-22,16:00:31.000,113,11089583,13925,0,1713801630,12984.534205569995,133.75223648999963,53487.90361752001 2024-04-22,16:00:32.000,113,11089617,14045,0,1713801631,12984.46010615999,133.71699084000284,53487.94554024 2024-04-22,16:00:33.000,113,11089647,13565,0,1713801632,12984.386006749999,133.71699084000284,53487.88964328 2024-04-22,16:00:34.000,113,11089572,13565,0,1713801633,12984.284962099999,133.73108910000155,53487.94554024 2024-04-22,16:00:35.000,113,11089588,13885,0,1713801634,12984.264753169999,133.7240399700022,53487.94554024 2024-04-22,16:00:36.000,113,11089572,13885,0,1713801635,12984.237807929989,133.7381382300009,53487.93855312 2024-04-22,16:00:37.000,113,11089577,13845,0,1713801636,12984.136763279988,133.74518736000027,53488.02239856001 2024-04-22,16:00:38.000,113,11089623,13765,0,1713801637,12984.082872799998,133.76633474999835,53488.08528264 2024-04-22,16:00:39.000,113,11089636,13925,0,1713801638,12984.022246009998,133.84387517999858,53488.05034704001 2024-04-22,16:00:40.000,113,11089546,13605,0,1713801639,12984.062663869998,133.84387517999858,53488.04335992 2024-04-22,16:00:41.000,113,11089588,13725,0,1713801640,12984.096345419988,133.81567866000114,53487.910604640005 2024-04-22,16:00:42.000,113,11089600,13845,0,1713801641,12984.049191249993,133.80158040000242,53487.77784936 2024-04-22,16:00:43.000,113,11089621,14085,0,1713801642,12983.975091840002,133.8227277900005,53487.84073344 2024-04-22,16:00:44.000,113,11089574,13925,0,1713801643,12983.934673980002,133.84387517999858,53487.84073344 2024-04-22,16:00:45.000,113,11089630,13605,0,1713801644,12983.880783499997,133.89321909000137,53487.8267592 2024-04-22,16:00:46.000,113,11089640,13965,0,1713801645,12983.826893019992,133.8720717000033,53487.84772056 2024-04-22,16:00:47.000,113,11089594,13845,0,1713801646,12983.773002540001,133.92846473999816,53487.791823600004 2024-04-22,16:00:48.000,113,11089620,13925,0,1713801647,12983.766266229992,133.92846473999816,53487.84073344 2024-04-22,16:00:49.000,113,11089578,13445,0,1713801648,12983.719112059996,133.97780865000095,53487.87566904 2024-04-22,16:00:50.000,113,11089567,14005,0,1713801649,12983.645012649991,133.97780865000095,53487.85470768001 2024-04-22,16:00:51.000,113,11089592,13765,0,1713801650,12983.618067409996,134.0060051699984,53487.78483648001 2024-04-22,16:00:52.000,113,11089588,13725,0,1713801651,12983.55070431,134.02010343000438,53487.72893952 2024-04-22,16:00:53.000,113,11089621,13765,0,1713801652,12983.54396799999,134.05534908000118,53487.70797816 2024-04-22,16:00:54.000,113,11089576,13925,0,1713801653,12983.517022759996,134.09059472999797,53487.74990088 2024-04-22,16:00:55.000,113,11089616,13925,0,1713801654,12983.48334120999,134.1187912500027,53487.70797816 2024-04-22,16:00:56.000,113,11089629,13645,0,1713801655,12983.517022759996,134.10469299000397,53487.74990088 2024-04-22,16:00:57.000,113,11089562,14045,0,1713801656,12983.46313227999,134.1187912500027,53487.70797816 2024-04-22,16:00:58.000,113,11089559,13765,0,1713801657,12983.42945073,134.1328895100014,53487.63810696001 2024-04-22,16:00:59.000,113,11089596,13885,0,1713801658,12983.42271441999,134.14698777000012,53487.624132720004 2024-04-22,16:01:00.000,113,11089595,13645,0,1713801659,12983.38903287,134.1328895100014,53487.63111984 2024-04-22,16:01:01.000,113,11089580,13565,0,1713801660,12983.34861501,134.12584038000205,53487.60317136 2024-04-22,16:01:02.000,113,11089604,13805,0,1713801661,12983.32166976999,134.1328895100014,53487.61015848 2024-04-22,16:01:03.000,113,11089575,13565,0,1713801662,12983.28798822,134.12584038000205,53487.54727440001 2024-04-22,16:01:04.000,113,11089618,13725,0,1713801663,12983.28798822,134.11174212000333,53487.61015848 2024-04-22,16:01:05.000,113,11089553,13965,0,1713801664,12983.30146083999,134.11174212000333,53487.59618424001 2024-04-22,16:01:06.000,113,11089652,13565,0,1713801665,12983.30146083999,134.10469299000397,53487.63810696001 2024-04-22,16:01:07.000,113,11089579,13885,0,1713801666,12983.28798822,134.09059472999797,53487.58221 2024-04-22,16:01:08.000,113,11089585,13245,0,1713801667,12983.30819715,134.0976438600046,53487.526313040005 2024-04-22,16:01:09.000,113,11089595,13725,0,1713801668,12983.28125190999,134.0694473399999,53487.575222880005 2024-04-22,16:01:10.000,113,11089562,13765,0,1713801669,12983.30146083999,134.0694473399999,53487.51932592001 2024-04-22,16:01:11.000,113,11089590,13525,0,1713801670,12983.30819715,134.08354559999862,53487.54028728 2024-04-22,16:01:12.000,113,11089606,13525,0,1713801671,12983.274515599995,134.09059472999797,53487.526313040005 2024-04-22,16:01:13.000,113,11089577,13445,0,1713801672,12983.34187869999,134.06239821000054,53487.49836456001 2024-04-22,16:01:14.000,113,11089594,13845,0,1713801673,12983.32166976999,134.04125082000246,53487.54727440001 2024-04-22,16:01:15.000,113,11089578,13645,0,1713801674,12983.335142389995,134.05534908000118,53487.49836456001 2024-04-22,16:01:16.000,113,11089587,13725,0,1713801675,12983.32840608,134.0342016900031,53487.49137744 2024-04-22,16:01:17.000,113,11089568,13445,0,1713801676,12983.355351319995,133.99895603999903,53487.50535168 2024-04-22,16:01:18.000,113,11089591,13285,0,1713801677,12983.415978109995,133.99190690999967,53487.50535168 2024-04-22,16:01:19.000,113,11089597,13365,0,1713801678,12983.415978109995,133.99190690999967,53487.477403200006 2024-04-22,16:01:20.000,113,11089588,13565,0,1713801679,12983.44292334999,133.96371039000223,53487.46342896 2024-04-22,16:01:21.000,113,11089577,13645,0,1713801680,12983.48334120999,133.92846473999816,53487.477403200006 2024-04-22,16:01:22.000,113,11089601,13445,0,1713801681,12983.46313227999,133.9355138700048,53487.47041608001 2024-04-22,16:01:23.000,113,11089573,13445,0,1713801682,12983.46986859,133.9214156099988,53487.48439032 2024-04-22,16:01:24.000,113,11089589,13445,0,1713801683,12983.51028645,133.9214156099988,53487.49137744 2024-04-22,16:01:25.000,113,11089579,13325,0,1713801684,12983.496813829996,133.94256300000416,53487.477403200006 2024-04-22,16:01:26.000,113,11089629,13565,0,1713801685,12983.51028645,133.90731735000008,53487.54028728 2024-04-22,16:01:27.000,113,11089614,13285,0,1713801686,12983.51028645,133.89321909000137,53487.54727440001 2024-04-22,16:01:28.000,113,11089586,13605,0,1713801687,12983.537231689996,133.8720717000033,53487.54727440001 2024-04-22,16:01:29.000,113,11089606,13405,0,1713801688,12983.49007752,133.87912083000265,53487.575222880005 2024-04-22,16:01:30.000,113,11089601,13325,0,1713801689,12983.517022759996,133.89321909000137,53487.61015848 2024-04-22,16:01:31.000,113,11089598,13445,0,1713801690,12983.46986859,133.8720717000033,53487.60317136 2024-04-22,16:01:32.000,113,11089605,13565,0,1713801691,12983.50355013999,133.89321909000137,53487.61015848 2024-04-22,16:01:33.000,113,11089569,13485,0,1713801692,12983.54396799999,133.87912083000265,53487.61714560001 2024-04-22,16:01:34.000,113,11089584,13885,0,1713801693,12983.52375906999,133.91436647999944,53487.61015848 2024-04-22,16:01:35.000,113,11089571,13685,0,1713801694,12983.537231689996,133.90731735000008,53487.6520812 2024-04-22,16:01:36.000,113,11089610,13605,0,1713801695,12983.46313227999,133.87912083000265,53487.65906832 2024-04-22,16:01:37.000,113,11089616,13405,0,1713801696,12983.456395969995,133.85797344000457,53487.624132720004 2024-04-22,16:01:38.000,113,11089565,13645,0,1713801697,12983.44965966,133.83682604999922,53487.56823576001 2024-04-22,16:01:39.000,113,11089611,13805,0,1713801698,12983.436187039995,133.83682604999922,53487.624132720004 2024-04-22,16:01:40.000,113,11089601,13725,0,1713801699,12983.42271441999,133.81567866000114,53487.624132720004 2024-04-22,16:01:41.000,113,11089609,13925,0,1713801700,12983.40250548999,133.8227277900005,53487.645094080006 2024-04-22,16:01:42.000,113,11089644,13685,0,1713801701,12983.40250548999,133.79453127000306,53487.66605544001 2024-04-22,16:01:43.000,113,11089571,13565,0,1713801702,12983.38903287,133.80158040000242,53487.624132720004 2024-04-22,16:01:44.000,113,11089592,13645,0,1713801703,12983.36208762999,133.80862953000178,53487.645094080006 2024-04-22,16:01:45.000,113,11089600,13645,0,1713801704,12983.32840608,133.80862953000178,53487.70099104 2024-04-22,16:01:46.000,113,11089629,13805,0,1713801705,12983.274515599995,133.81567866000114,53487.6520812 2024-04-22,16:01:47.000,113,11089618,13765,0,1713801706,12983.24757036,133.79453127000306,53487.68002968 2024-04-22,16:01:48.000,113,11089586,13325,0,1713801707,12983.26104297999,133.7874821400037,53487.73592664001 2024-04-22,16:01:49.000,113,11089605,13525,0,1713801708,12983.18020725999,133.78043301000434,53487.72893952 2024-04-22,16:01:50.000,113,11089612,13405,0,1713801709,12983.173470949994,133.7874821400037,53487.7219524 2024-04-22,16:01:51.000,113,11089603,13685,0,1713801710,12983.15999832999,133.80158040000242,53487.7219524 2024-04-22,16:01:52.000,113,11089585,13165,0,1713801711,12983.106107849999,133.80862953000178,53487.68002968 2024-04-22,16:01:53.000,113,11089579,14085,0,1713801712,12983.072426299994,133.84387517999858,53487.68701680001 2024-04-22,16:01:54.000,113,11089600,13485,0,1713801713,12983.085898919999,133.886169960002,53487.68002968 2024-04-22,16:01:55.000,113,11089596,13725,0,1713801714,12983.005063199998,133.90731735000008,53487.68701680001 2024-04-22,16:01:56.000,113,11089598,13845,0,1713801715,12982.991590579993,133.9707595200016,53487.7219524 2024-04-22,16:01:57.000,113,11089595,13885,0,1713801716,12982.957909029989,134.0060051699984,53487.71496528001 2024-04-22,16:01:58.000,113,11089583,13725,0,1713801717,12982.971381649993,134.02715256000374,53487.74990088 2024-04-22,16:01:59.000,113,11089595,13645,0,1713801718,12982.917491169988,134.05534908000118,53487.72893952 2024-04-22,16:02:00.000,113,11089594,13645,0,1713801719,12982.917491169988,134.10469299000397,53487.70099104 2024-04-22,16:02:01.000,113,11089599,13685,0,1713801720,12982.917491169988,134.1328895100014,53487.70099104 2024-04-22,16:02:02.000,113,11089635,13725,0,1713801721,12982.850128069993,134.16108602999884,53487.73592664001 2024-04-22,16:02:03.000,113,11089601,13325,0,1713801722,12982.809710209993,134.1822334200042,53487.68701680001 2024-04-22,16:02:04.000,113,11089632,13845,0,1713801723,12982.769292349993,134.22452820000035,53487.68002968 2024-04-22,16:02:05.000,113,11089576,13725,0,1713801724,12982.715401870002,134.27387211000314,53487.71496528001 2024-04-22,16:02:06.000,113,11089604,13405,0,1713801725,12982.708665559992,134.29501950000122,53487.65906832 2024-04-22,16:02:07.000,113,11089574,13365,0,1713801726,12982.661511389997,134.344363410004,53487.71496528001 2024-04-22,16:02:08.000,113,11089576,14005,0,1713801727,12982.661511389997,134.37255993000144,53487.70099104 2024-04-22,16:02:09.000,113,11089564,13525,0,1713801728,12982.594148290002,134.3796090600008,53487.68701680001 2024-04-22,16:02:10.000,113,11089587,13485,0,1713801729,12982.560466739997,134.43600210000295,53487.68002968 2024-04-22,16:02:11.000,113,11089596,13645,0,1713801730,12982.526785189992,134.45010036000167,53487.70099104 2024-04-22,16:02:12.000,113,11089609,13685,0,1713801731,12982.506576259992,134.5276407900019,53487.742913760005 2024-04-22,16:02:13.000,113,11089604,13525,0,1713801732,12982.445949469991,134.5628864399987,53487.68701680001 2024-04-22,16:02:14.000,113,11089571,13645,0,1713801733,12982.445949469991,134.60518122000212,53487.67304256 2024-04-22,16:02:15.000,113,11089597,13925,0,1713801734,12982.378586369996,134.61223035000148,53487.68701680001 2024-04-22,16:02:16.000,113,11089600,13645,0,1713801735,12982.35164113,134.66862339000363,53487.70797816 2024-04-22,16:02:17.000,113,11089589,13845,0,1713801736,12982.297750649996,134.73206555999786,53487.65906832 2024-04-22,16:02:18.000,113,11089561,13605,0,1713801737,12982.277541719995,134.74616382000386,53487.63111984 2024-04-22,16:02:19.000,113,11089608,13365,0,1713801738,12982.21017862,134.8096059899981,53487.645094080006 2024-04-22,16:02:20.000,113,11089577,13685,0,1713801739,12982.16302444999,134.85894990000088,53487.694003920005 2024-04-22,16:02:21.000,113,11089593,13805,0,1713801740,12982.12260658999,134.90829381000367,53487.65906832 2024-04-22,16:02:22.000,113,11089576,13485,0,1713801741,12982.04850718,134.9858342400039,53487.6520812 2024-04-22,16:02:23.000,113,11089602,13925,0,1713801742,12982.035034559995,135.00698163000197,53487.65906832 2024-04-22,16:02:24.000,113,11089610,13525,0,1713801743,12982.00135300999,135.04927640999813,53487.61714560001 2024-04-22,16:02:25.000,113,11089602,13285,0,1713801744,12981.98114407999,135.13386596999771,53487.63810696001 2024-04-22,16:02:26.000,113,11089636,13685,0,1713801745,12981.96093514999,135.15501336000307,53487.645094080006 2024-04-22,16:02:27.000,113,11089587,13405,0,1713801746,12981.94072621999,135.20435726999858,53487.61015848 2024-04-22,16:02:28.000,113,11089587,13805,0,1713801747,12981.92051728999,135.2325537900033,53487.59618424001 2024-04-22,16:02:29.000,113,11089604,13445,0,1713801748,12981.927253599999,135.2818976999988,53487.624132720004 2024-04-22,16:02:30.000,113,11089563,13645,0,1713801749,12981.913780979994,135.33829074000096,53487.61714560001 2024-04-22,16:02:31.000,113,11089596,13765,0,1713801750,12981.880099429989,135.37353638999775,53487.63810696001 2024-04-22,16:02:32.000,113,11089622,13405,0,1713801751,12981.866626809999,135.43697855999926,53487.60317136 2024-04-22,16:02:33.000,113,11089576,13685,0,1713801752,12981.853154189994,135.47222421000333,53487.59618424001 2024-04-22,16:02:34.000,113,11089590,13725,0,1713801753,12981.880099429989,135.5286172499982,53487.63111984 2024-04-22,16:02:35.000,113,11089609,13485,0,1713801754,12981.866626809999,135.53566638000484,53487.63810696001 2024-04-22,16:02:36.000,113,11089637,13605,0,1713801755,12981.873363119994,135.55681377000292,53487.53330016 2024-04-22,16:02:37.000,113,11089610,13925,0,1713801756,12981.907044669999,135.60615767999843,53487.63810696001 2024-04-22,16:02:38.000,113,11089622,13565,0,1713801757,12981.873363119994,135.60615767999843,53487.61015848 2024-04-22,16:02:39.000,113,11089609,13565,0,1713801758,12981.839681569989,135.64845246000186,53487.63111984 2024-04-22,16:02:40.000,113,11089628,13645,0,1713801759,12981.873363119994,135.66959984999994,53487.61015848 2024-04-22,16:02:41.000,113,11089623,13765,0,1713801760,12981.880099429989,135.64845246000186,53487.6520812 2024-04-22,16:02:42.000,113,11089623,13885,0,1713801761,12981.873363119994,135.71894376000273,53487.575222880005 2024-04-22,16:02:43.000,113,11089590,13805,0,1713801762,12981.853154189994,135.71189463000337,53487.56823576001 2024-04-22,16:02:44.000,113,11089578,13645,0,1713801763,12981.913780979994,135.73304202000145,53487.61714560001 2024-04-22,16:02:45.000,113,11089606,13925,0,1713801764,12981.907044669999,135.76123853999889,53487.589197119996 2024-04-22,16:02:46.000,113,11089633,13685,0,1713801765,12981.933989909994,135.77533680000488,53487.60317136 2024-04-22,16:02:47.000,113,11089600,14045,0,1713801766,12981.927253599999,135.79648419000296,53487.624132720004 2024-04-22,16:02:48.000,113,11089609,13405,0,1713801767,12981.893572049994,135.8387789699991,53487.63810696001 2024-04-22,16:02:49.000,113,11089557,13765,0,1713801768,12981.886835739999,135.86697549000382,53487.575222880005 2024-04-22,16:02:50.000,113,11089616,13645,0,1713801769,12981.913780979994,135.79648419000296,53487.60317136 2024-04-22,16:02:51.000,113,11089604,13805,0,1713801770,12981.886835739999,135.85992636000447,53487.65906832 2024-04-22,16:02:52.000,113,11089635,13645,0,1713801771,12981.94072621999,135.84582809999847,53487.61714560001 2024-04-22,16:02:53.000,113,11089607,13805,0,1713801772,12981.994616699994,135.87402462000318,53487.5123388 2024-04-22,16:02:54.000,113,11089632,13365,0,1713801773,12982.00135300999,135.86697549000382,53487.589197119996 2024-04-22,16:02:55.000,113,11089637,13445,0,1713801774,12982.02156193999,135.81763158000103,53487.624132720004 2024-04-22,16:02:56.000,113,11089618,13605,0,1713801775,12982.04850718,135.81763158000103,53487.53330016 2024-04-22,16:02:57.000,113,11089600,13685,0,1713801776,12982.04177086999,135.81763158000103,53487.58221 2024-04-22,16:02:58.000,113,11089595,13725,0,1713801777,12982.02829825,135.76828766999824,53487.624132720004 2024-04-22,16:02:59.000,113,11089638,13885,0,1713801778,12982.035034559995,135.76828766999824,53487.63111984 2024-04-22,16:03:00.000,113,11089644,13445,0,1713801779,12982.035034559995,135.73304202000145,53487.68002968 2024-04-22,16:03:01.000,113,11089655,13565,0,1713801780,12982.095661349995,135.74714028000017,53487.70099104 2024-04-22,16:03:02.000,113,11089616,13485,0,1713801781,12982.08892504,135.74714028000017,53487.694003920005 2024-04-22,16:03:03.000,113,11089634,13685,0,1713801782,12982.12260658999,135.7400911500008,53487.6520812 2024-04-22,16:03:04.000,113,11089617,13725,0,1713801783,12982.136079209995,135.76828766999824,53487.67304256 2024-04-22,16:03:05.000,113,11089600,13845,0,1713801784,12982.16976076,135.704845500004,53487.70797816 2024-04-22,16:03:06.000,113,11089617,13845,0,1713801785,12982.136079209995,135.69779637000465,53487.71496528001 2024-04-22,16:03:07.000,113,11089597,13805,0,1713801786,12982.08892504,135.71894376000273,53487.7219524 2024-04-22,16:03:08.000,113,11089610,13525,0,1713801787,12982.08892504,135.75418940999953,53487.791823600004 2024-04-22,16:03:09.000,113,11089585,13605,0,1713801788,12982.08218872999,135.7400911500008,53487.791823600004 2024-04-22,16:03:10.000,113,11089629,13565,0,1713801789,12982.06197979999,135.73304202000145,53487.812784960006 2024-04-22,16:03:11.000,113,11089626,13765,0,1713801790,12982.035034559995,135.76828766999824,53487.910604640005 2024-04-22,16:03:12.000,113,11089641,13405,0,1713801791,12981.98788039,135.81763158000103,53487.861694800005 2024-04-22,16:03:13.000,113,11089586,13645,0,1713801792,12982.00135300999,135.84582809999847,53487.93855312 2024-04-22,16:03:14.000,113,11089609,13525,0,1713801793,12982.00808932,135.85287722999783,53487.93855312 2024-04-22,16:03:15.000,113,11089594,13525,0,1713801794,12981.954198839994,135.89517201000126,53487.87566904 2024-04-22,16:03:16.000,113,11089604,13285,0,1713801795,12981.96093514999,135.9515650500034,53487.90361752001 2024-04-22,16:03:17.000,113,11089591,13565,0,1713801796,12981.907044669999,135.96566331000213,53487.88964328 2024-04-22,16:03:18.000,113,11089625,13525,0,1713801797,12981.913780979994,135.9868107000002,53487.85470768001 2024-04-22,16:03:19.000,113,11089599,13605,0,1713801798,12981.907044669999,136.04320374000235,53488.01541144 2024-04-22,16:03:20.000,113,11089684,13645,0,1713801799,12981.933989909994,136.11369504000322,53488.02239856001 2024-04-22,16:03:21.000,113,11089621,13645,0,1713801800,12981.873363119994,136.09254764999787,53487.980475840006 2024-04-22,16:03:22.000,113,11089615,13845,0,1713801801,12981.880099429989,136.1982846000028,53487.95252736001 2024-04-22,16:03:23.000,113,11089642,13965,0,1713801802,12981.94072621999,136.17713721000473,53487.93855312 2024-04-22,16:03:24.000,113,11089612,14045,0,1713801803,12981.94072621999,136.1982846000028,53487.88964328 2024-04-22,16:03:25.000,113,11089619,13565,0,1713801804,12981.96093514999,136.1982846000028,53487.90361752001 2024-04-22,16:03:26.000,113,11089620,13325,0,1713801805,12981.98114407999,136.21943199000088,53487.924578879996 2024-04-22,16:03:27.000,113,11089665,13565,0,1713801806,12981.927253599999,136.24057937999896,53487.8966304 2024-04-22,16:03:28.000,113,11089627,13645,0,1713801807,12981.96767146,136.30402155000047,53487.93156600001 2024-04-22,16:03:29.000,113,11089649,13405,0,1713801808,12981.933989909994,136.27582503000303,53487.98746296 2024-04-22,16:03:30.000,113,11089623,13645,0,1713801809,12981.947462529999,136.27582503000303,53488.029385680005 2024-04-22,16:03:31.000,113,11089596,13845,0,1713801810,12981.913780979994,136.30402155000047,53487.95252736001 2024-04-22,16:03:32.000,113,11089658,13445,0,1713801811,12981.94072621999,136.2828741600024,53487.93156600001 2024-04-22,16:03:33.000,113,11089633,13485,0,1713801812,12981.913780979994,136.27582503000303,53487.99445008 2024-04-22,16:03:34.000,113,11089574,13405,0,1713801813,12981.933989909994,136.25467763999768,53488.01541144 2024-04-22,16:03:35.000,113,11089603,13565,0,1713801814,12981.94072621999,136.2828741600024,53488.029385680005 2024-04-22,16:03:36.000,113,11089588,13485,0,1713801815,12981.954198839994,136.28992329000175,53488.00143720001 2024-04-22,16:03:37.000,113,11089678,13565,0,1713801816,12981.954198839994,136.3181198099992,53488.029385680005 2024-04-22,16:03:38.000,113,11089625,14005,0,1713801817,12981.886835739999,136.3322180699979,53488.00143720001 2024-04-22,16:03:39.000,113,11089603,13885,0,1713801818,12981.893572049994,136.2828741600024,53488.01541144 2024-04-22,16:03:40.000,113,11089664,13765,0,1713801819,12981.913780979994,136.2828741600024,53488.00842432 2024-04-22,16:03:41.000,113,11089681,13445,0,1713801820,12981.913780979994,136.3181198099992,53488.02239856001 2024-04-22,16:03:42.000,113,11089627,13765,0,1713801821,12981.886835739999,136.30402155000047,53488.029385680005 2024-04-22,16:03:43.000,113,11089642,14045,0,1713801822,12981.866626809999,136.30402155000047,53488.09925688001 2024-04-22,16:03:44.000,113,11089639,13765,0,1713801823,12981.859890499989,136.30402155000047,53488.0363728 2024-04-22,16:03:45.000,113,11089622,13565,0,1713801824,12981.853154189994,136.30402155000047,53488.05034704001 2024-04-22,16:03:46.000,113,11089619,13925,0,1713801825,12981.806000019998,136.27582503000303,53488.02239856001 2024-04-22,16:03:47.000,113,11089650,13725,0,1713801826,12981.806000019998,136.2828741600024,53488.0363728 2024-04-22,16:03:48.000,113,11089576,14005,0,1713801827,12981.758845849989,136.32516893999855,53488.07130840001 2024-04-22,16:03:49.000,113,11089609,14045,0,1713801828,12981.758845849989,136.26877590000367,53488.0363728 2024-04-22,16:03:50.000,113,11089650,13445,0,1713801829,12981.718427989988,136.3322180699979,53488.0363728 2024-04-22,16:03:51.000,113,11089645,13405,0,1713801830,12981.758845849989,136.31107067999983,53488.06432128 2024-04-22,16:03:52.000,113,11089614,13925,0,1713801831,12981.765582159998,136.3181198099992,53488.07130840001 2024-04-22,16:03:53.000,113,11089600,13685,0,1713801832,12981.738636919988,136.32516893999855,53488.078295520005 2024-04-22,16:03:54.000,113,11089616,13605,0,1713801833,12981.752109539993,136.30402155000047,53488.078295520005 2024-04-22,16:03:55.000,113,11089571,13765,0,1713801834,12981.704955369998,136.35336546000326,53488.12021824001 2024-04-22,16:03:56.000,113,11089645,13365,0,1713801835,12981.678010129988,136.33926720000454,53488.15515384 2024-04-22,16:03:57.000,113,11089666,13525,0,1713801836,12981.651064889993,136.36041459000262,53488.22502504 2024-04-22,16:03:58.000,113,11089646,13725,0,1713801837,12981.711691679993,136.3815619800007,53488.20406368 2024-04-22,16:03:59.000,113,11089611,13565,0,1713801838,12981.752109539993,136.37451285000134,53488.1761152 2024-04-22,16:04:00.000,113,11089605,13765,0,1713801839,12981.745373229998,136.4450041500022,53488.029385680005 2024-04-22,16:04:01.000,113,11089634,13405,0,1713801840,12981.792527399994,136.42385676000413,53488.092269759996 2024-04-22,16:04:02.000,113,11089617,13845,0,1713801841,12981.758845849989,136.46615154000028,53488.13419248 2024-04-22,16:04:03.000,113,11089634,13645,0,1713801842,12981.745373229998,136.480249799999,53488.11323112 2024-04-22,16:04:04.000,113,11089644,13565,0,1713801843,12981.792527399994,136.48729892999836,53488.04335992 2024-04-22,16:04:05.000,113,11089588,13325,0,1713801844,12981.819472639989,136.49434805999772,53488.106244 2024-04-22,16:04:06.000,113,11089645,13645,0,1713801845,12981.785791089998,136.51549545000307,53488.09925688001 2024-04-22,16:04:07.000,113,11089588,13845,0,1713801846,12981.826208949999,136.5648393599986,53488.08528264 2024-04-22,16:04:08.000,113,11089594,13765,0,1713801847,12981.819472639989,136.55074109999987,53488.08528264 2024-04-22,16:04:09.000,113,11089601,13205,0,1713801848,12981.866626809999,136.55074109999987,53488.106244 2024-04-22,16:04:10.000,113,11089620,13605,0,1713801849,12981.866626809999,136.5930358800033,53488.05034704001 2024-04-22,16:04:11.000,113,11089625,13645,0,1713801850,12981.873363119994,136.6282815300001,53488.14117960001 2024-04-22,16:04:12.000,113,11089643,13445,0,1713801851,12981.853154189994,136.6282815300001,53488.127205360004 2024-04-22,16:04:13.000,113,11089636,13765,0,1713801852,12981.846417879999,136.66352718000417,53488.11323112 2024-04-22,16:04:14.000,113,11089611,13645,0,1713801853,12981.880099429989,136.6917237000016,53488.20406368 2024-04-22,16:04:15.000,113,11089617,13485,0,1713801854,12981.873363119994,136.71992021999904,53488.16912808001 2024-04-22,16:04:16.000,113,11089667,13645,0,1713801855,12981.880099429989,136.70582196000032,53488.1761152 2024-04-22,16:04:17.000,113,11089600,13925,0,1713801856,12981.846417879999,136.7410676100044,53488.14117960001 2024-04-22,16:04:18.000,113,11089591,13805,0,1713801857,12981.853154189994,136.76926413000183,53488.11323112 2024-04-22,16:04:19.000,113,11089597,13485,0,1713801858,12981.859890499989,136.79746064999927,53488.13419248 2024-04-22,16:04:20.000,113,11089606,13645,0,1713801859,12981.839681569989,136.79746064999927,53488.16214096 2024-04-22,16:04:21.000,113,11089626,13765,0,1713801860,12981.886835739999,136.81155890999798,53488.20406368 2024-04-22,16:04:22.000,113,11089643,13525,0,1713801861,12981.826208949999,136.85385369000142,53488.16912808001 2024-04-22,16:04:23.000,113,11089613,13845,0,1713801862,12981.826208949999,136.84680456000206,53488.09925688001 2024-04-22,16:04:24.000,113,11089619,13605,0,1713801863,12981.826208949999,136.83270630000334,53488.22502504 2024-04-22,16:04:25.000,113,11089595,13445,0,1713801864,12981.853154189994,136.85385369000142,53488.21803792001 2024-04-22,16:04:26.000,113,11089597,13925,0,1713801865,12981.826208949999,136.86795195000013,53488.148166720006 2024-04-22,16:04:27.000,113,11089618,13445,0,1713801866,12981.839681569989,136.88205020999885,53488.197076560005 2024-04-22,16:04:28.000,113,11089628,13645,0,1713801867,12981.819472639989,136.8890993399982,53488.16912808001 2024-04-22,16:04:29.000,113,11089591,13445,0,1713801868,12981.792527399994,136.8750010799995,53488.15515384 2024-04-22,16:04:30.000,113,11089533,13725,0,1713801869,12981.806000019998,136.91729586000292,53488.078295520005 2024-04-22,16:04:31.000,113,11089623,13605,0,1713801870,12981.785791089998,136.938443250001,53488.19008944001 2024-04-22,16:04:32.000,113,11089561,13645,0,1713801871,12981.819472639989,136.94549238000036,53488.2110508 2024-04-22,16:04:33.000,113,11089619,13405,0,1713801872,12981.799263709989,137.0018854200025,53488.197076560005 2024-04-22,16:04:34.000,113,11089609,13365,0,1713801873,12981.758845849989,137.04418019999866,53488.16214096 2024-04-22,16:04:35.000,113,11089596,13165,0,1713801874,12981.772318469993,137.04418019999866,53488.19008944001 2024-04-22,16:04:36.000,113,11089577,13285,0,1713801875,12981.731900609993,137.10762237000017,53488.15515384 2024-04-22,16:04:37.000,113,11089628,13285,0,1713801876,12981.718427989988,137.11467149999953,53488.18310232 2024-04-22,16:04:38.000,113,11089606,13565,0,1713801877,12981.704955369998,137.16401541000232,53488.23899928001 2024-04-22,16:04:39.000,113,11089603,13845,0,1713801878,12981.704955369998,137.1851628000004,53488.21803792001 2024-04-22,16:04:40.000,113,11089604,13925,0,1713801879,12981.664537509998,137.21335931999783,53488.2110508 2024-04-22,16:04:41.000,113,11089649,13565,0,1713801880,12981.644328579998,137.25565410000127,53488.30188336 2024-04-22,16:04:42.000,113,11089628,13805,0,1713801881,12981.624119649998,137.30499801000406,53488.28790912001 2024-04-22,16:04:43.000,113,11089598,13845,0,1713801882,12981.570229169993,137.38253844000428,53488.25297352 2024-04-22,16:04:44.000,113,11089635,13325,0,1713801883,12981.543283929997,137.41073496000172,53488.259960639996 2024-04-22,16:04:45.000,113,11089612,13765,0,1713801884,12981.536547620002,137.4600788700045,53488.27393488 2024-04-22,16:04:46.000,113,11089612,13565,0,1713801885,12981.489393449992,137.4953245200013,53488.245986400005 2024-04-22,16:04:47.000,113,11089624,13725,0,1713801886,12981.496129760002,137.5446684300041,53488.2110508 2024-04-22,16:04:48.000,113,11089614,14085,0,1713801887,12981.462448209997,137.60106146999897,53488.27393488 2024-04-22,16:04:49.000,113,11089618,13725,0,1713801888,12981.442239279997,137.62220886000432,53488.19008944001 2024-04-22,16:04:50.000,113,11089622,13965,0,1713801889,12981.401821419997,137.65745451000112,53488.28790912001 2024-04-22,16:04:51.000,113,11089612,13365,0,1713801890,12981.401821419997,137.68565102999855,53488.245986400005 2024-04-22,16:04:52.000,113,11089617,13725,0,1713801891,12981.381612489997,137.69974929000455,53488.23899928001 2024-04-22,16:04:53.000,113,11089602,13685,0,1713801892,12981.347930939992,137.77728972000477,53488.23899928001 2024-04-22,16:04:54.000,113,11089588,13565,0,1713801893,12981.368139869992,137.8266336300003,53488.19008944001 2024-04-22,16:04:55.000,113,11089581,13365,0,1713801894,12981.327722009992,137.81958450000093,53488.20406368 2024-04-22,16:04:56.000,113,11089633,13645,0,1713801895,12981.327722009992,137.8266336300003,53488.245986400005 2024-04-22,16:04:57.000,113,11089612,13445,0,1713801896,12981.320985699997,137.86892841000372,53488.28790912001 2024-04-22,16:04:58.000,113,11089623,13405,0,1713801897,12981.354667250002,137.91827231999923,53488.23899928001 2024-04-22,16:04:59.000,113,11089597,13565,0,1713801898,12981.354667250002,137.9041740600005,53488.21803792001 2024-04-22,16:05:00.000,113,11089649,13405,0,1713801899,12981.347930939992,137.93237057999795,53488.259960639996 2024-04-22,16:05:01.000,113,11089609,13525,0,1713801900,12981.347930939992,137.96761623000202,53488.19008944001 2024-04-22,16:05:02.000,113,11089588,13885,0,1713801901,12981.341194629997,138.0169601400048,53488.22502504 2024-04-22,16:05:03.000,113,11089597,13885,0,1713801902,12981.381612489997,138.0169601400048,53488.2110508 2024-04-22,16:05:04.000,113,11089614,13685,0,1713801903,12981.347930939992,138.05925492000097,53488.20406368 2024-04-22,16:05:05.000,113,11089601,13685,0,1713801904,12981.314249390001,138.06630405000033,53488.16912808001 2024-04-22,16:05:06.000,113,11089608,13565,0,1713801905,12981.334458320001,138.0874514399984,53488.21803792001 2024-04-22,16:05:07.000,113,11089595,13645,0,1713801906,12981.341194629997,138.12974622000183,53488.16912808001 2024-04-22,16:05:08.000,113,11089623,13845,0,1713801907,12981.341194629997,138.17909013000462,53488.16214096 2024-04-22,16:05:09.000,113,11089606,13645,0,1713801908,12981.347930939992,138.172040999998,53488.16912808001 2024-04-22,16:05:10.000,113,11089619,13885,0,1713801909,12981.300776769996,138.21433578000142,53488.12021824001 2024-04-22,16:05:11.000,113,11089594,13765,0,1713801910,12981.287304149992,138.24253229999886,53488.11323112 2024-04-22,16:05:12.000,113,11089580,13805,0,1713801911,12981.260358909996,138.27072882000357,53488.13419248 2024-04-22,16:05:13.000,113,11089603,13725,0,1713801912,12981.280567839996,138.29187621000165,53488.148166720006 2024-04-22,16:05:14.000,113,11089606,13845,0,1713801913,12981.233413670001,138.2848270800023,53488.12021824001 2024-04-22,16:05:15.000,113,11089560,13565,0,1713801914,12981.199732119996,138.30597447000036,53488.16214096 2024-04-22,16:05:16.000,113,11089599,13525,0,1713801915,12981.206468429991,138.31302359999972,53488.14117960001 2024-04-22,16:05:17.000,113,11089630,13445,0,1713801916,12981.19299581,138.36941664000187,53488.15515384 2024-04-22,16:05:18.000,113,11089596,13965,0,1713801917,12981.159314259996,138.39056402999995,53488.12021824001 2024-04-22,16:05:19.000,113,11089576,13765,0,1713801918,12981.15257795,138.40466228999867,53488.16214096 2024-04-22,16:05:20.000,113,11089624,13685,0,1713801919,12981.15257795,138.39056402999995,53488.09925688001 2024-04-22,16:05:21.000,113,11089601,13845,0,1713801920,12981.145841639991,138.3976131599993,53488.1761152 2024-04-22,16:05:22.000,113,11089602,13485,0,1713801921,12981.13236902,138.41171141999803,53488.11323112 2024-04-22,16:05:23.000,113,11089606,13605,0,1713801922,12981.10542377999,138.4469570700021,53488.16912808001 2024-04-22,16:05:24.000,113,11089611,13845,0,1713801923,12981.11216009,138.46105533000082,53488.14117960001 2024-04-22,16:05:25.000,113,11089558,13645,0,1713801924,12981.118896399996,138.46105533000082,53488.09925688001 2024-04-22,16:05:26.000,113,11089652,13765,0,1713801925,12981.08521484999,138.4963009800049,53488.127205360004 2024-04-22,16:05:27.000,113,11089589,13685,0,1713801926,12981.10542377999,138.45400620000146,53488.14117960001 2024-04-22,16:05:28.000,113,11089629,13765,0,1713801927,12981.08521484999,138.47515358999954,53488.18310232 2024-04-22,16:05:29.000,113,11089601,13445,0,1713801928,12981.09195116,138.4822027199989,53488.1761152 2024-04-22,16:05:30.000,113,11089652,13565,0,1713801929,12981.098687469996,138.50335011000425,53488.19008944001 2024-04-22,16:05:31.000,113,11089603,13925,0,1713801930,12981.058269609995,138.55269401999976,53488.09925688001 2024-04-22,16:05:32.000,113,11089617,13285,0,1713801931,12981.04479698999,138.52449750000233,53488.127205360004 2024-04-22,16:05:33.000,113,11089630,13525,0,1713801932,12981.038060679995,138.58089054000448,53488.127205360004 2024-04-22,16:05:34.000,113,11089582,13325,0,1713801933,12981.03132437,138.58089054000448,53488.13419248 2024-04-22,16:05:35.000,113,11089593,13285,0,1713801934,12981.038060679995,138.60203793000255,53488.13419248 2024-04-22,16:05:36.000,113,11089619,13365,0,1713801935,12980.97069758,138.65138183999807,53488.16912808001 2024-04-22,16:05:37.000,113,11089594,13565,0,1713801936,12980.99090651,138.6584309700047,53488.11323112 2024-04-22,16:05:38.000,113,11089606,13685,0,1713801937,12980.95048865,138.70777488000022,53488.16912808001 2024-04-22,16:05:39.000,113,11089590,13965,0,1713801938,12980.96396126999,138.71482400999957,53488.127205360004 2024-04-22,16:05:40.000,113,11089582,13805,0,1713801939,12980.92354340999,138.7430205300043,53488.12021824001 2024-04-22,16:05:41.000,113,11089606,13925,0,1713801940,12980.937016029995,138.79941356999916,53488.15515384 2024-04-22,16:05:42.000,113,11089614,13685,0,1713801941,12980.88312554999,138.79941356999916,53488.0363728 2024-04-22,16:05:43.000,113,11089593,13565,0,1713801942,12980.876389239995,138.82761009000387,53488.07130840001 2024-04-22,16:05:44.000,113,11089594,13725,0,1713801943,12980.86965293,138.83465922000323,53488.0363728 2024-04-22,16:05:45.000,113,11089579,13845,0,1713801944,12980.84270768999,138.8417083500026,53488.05733416 2024-04-22,16:05:46.000,113,11089576,13205,0,1713801945,12980.80902614,138.8769539999994,53488.078295520005 2024-04-22,16:05:47.000,113,11089603,13445,0,1713801946,12980.80902614,138.8769539999994,53488.092269759996 2024-04-22,16:05:48.000,113,11089652,13285,0,1713801947,12980.78208089999,138.8769539999994,53488.092269759996 2024-04-22,16:05:49.000,113,11089625,13725,0,1713801948,12980.728190419999,138.89810139000474,53488.06432128 2024-04-22,16:05:50.000,113,11089608,13925,0,1713801949,12980.74166303999,138.8910522599981,53488.07130840001 2024-04-22,16:05:51.000,113,11089611,13645,0,1713801950,12980.74166303999,138.88400312999875,53488.05733416 2024-04-22,16:05:52.000,113,11089629,13325,0,1713801951,12980.68103624999,138.9051505200041,53488.0363728 2024-04-22,16:05:53.000,113,11089600,13685,0,1713801952,12980.647354699999,138.92629791000218,53488.05733416 2024-04-22,16:05:54.000,113,11089575,13765,0,1713801953,12980.633882079994,138.91219965000346,53488.029385680005 2024-04-22,16:05:55.000,113,11089614,13765,0,1713801954,12980.627145769999,138.91219965000346,53487.99445008 2024-04-22,16:05:56.000,113,11089615,13765,0,1713801955,12980.613673149994,138.91219965000346,53488.00143720001 2024-04-22,16:05:57.000,113,11089601,13605,0,1713801956,12980.620409459989,138.94744530000025,53488.01541144 2024-04-22,16:05:58.000,113,11089628,13685,0,1713801957,12980.593464219994,138.96154355999897,53488.09925688001 2024-04-22,16:05:59.000,113,11089621,13445,0,1713801958,12980.586727909998,138.98974008000368,53488.0363728 2024-04-22,16:06:00.000,113,11089637,13405,0,1713801959,12980.512628499993,138.98269095000433,53488.05733416 2024-04-22,16:06:01.000,113,11089593,13685,0,1713801960,12980.512628499993,139.0038383400024,53488.029385680005 2024-04-22,16:06:02.000,113,11089554,13365,0,1713801961,12980.519364809988,139.04613311999856,53488.04335992 2024-04-22,16:06:03.000,113,11089591,13845,0,1713801962,12980.478946949988,139.05318224999792,53488.04335992 2024-04-22,16:06:04.000,113,11089598,13845,0,1713801963,12980.465474329998,139.0672805100039,53488.00143720001 2024-04-22,16:06:05.000,113,11089618,13565,0,1713801964,12980.438529089988,139.09547703000135,53488.00143720001 2024-04-22,16:06:06.000,113,11089596,13485,0,1713801965,12980.425056469998,139.12367354999878,53488.02239856001 2024-04-22,16:06:07.000,113,11089618,13685,0,1713801966,12980.384638609998,139.1518700700035,53487.99445008 2024-04-22,16:06:08.000,113,11089592,13605,0,1713801967,12980.384638609998,139.12367354999878,53487.98746296 2024-04-22,16:06:09.000,113,11089610,13645,0,1713801968,12980.344220749997,139.18006659000093,53488.029385680005 2024-04-22,16:06:10.000,113,11089598,13525,0,1713801969,12980.324011819997,139.23645963000308,53487.99445008 2024-04-22,16:06:11.000,113,11089596,13565,0,1713801970,12980.276857650002,139.2505578900018,53488.00143720001 2024-04-22,16:06:12.000,113,11089559,13205,0,1713801971,12980.222967169997,139.27875440999924,53488.00143720001 2024-04-22,16:06:13.000,113,11089610,13485,0,1713801972,12980.222967169997,139.27875440999924,53488.029385680005 2024-04-22,16:06:14.000,113,11089565,13565,0,1713801973,12980.148867759992,139.29285266999796,53487.980475840006 2024-04-22,16:06:15.000,113,11089598,13285,0,1713801974,12980.155604070002,139.2999018000046,53487.93156600001 2024-04-22,16:06:16.000,113,11089578,13165,0,1713801975,12980.088240969992,139.3351474500014,53487.93156600001 2024-04-22,16:06:17.000,113,11089631,13765,0,1713801976,12980.088240969992,139.3492457100001,53487.94554024 2024-04-22,16:06:18.000,113,11089606,13925,0,1713801977,12980.041086799996,139.37039309999818,53487.959514480004 2024-04-22,16:06:19.000,113,11089601,13805,0,1713801978,12980.007405249991,139.4126878800016,53487.93855312 2024-04-22,16:06:20.000,113,11089639,13845,0,1713801979,12979.980460009996,139.4126878800016,53487.93156600001 2024-04-22,16:06:21.000,113,11089582,13405,0,1713801980,12979.966987389991,139.44088439999905,53487.88964328 2024-04-22,16:06:22.000,113,11089567,13605,0,1713801981,12979.940042149996,139.4479335299984,53487.8966304 2024-04-22,16:06:23.000,113,11089612,13565,0,1713801982,12979.926569529991,139.4479335299984,53487.94554024 2024-04-22,16:06:24.000,113,11089570,13325,0,1713801983,12979.89288798,139.45498265999777,53487.910604640005 2024-04-22,16:06:25.000,113,11089600,13725,0,1713801984,12979.859206429996,139.46908092000376,53487.93156600001 2024-04-22,16:06:26.000,113,11089615,13365,0,1713801985,12979.86594273999,139.51137569999992,53487.87566904 2024-04-22,16:06:27.000,113,11089568,13845,0,1713801986,12979.84573380999,139.50432657000056,53487.85470768001 2024-04-22,16:06:28.000,113,11089578,13565,0,1713801987,12979.83226119,139.46908092000376,53487.86868192 2024-04-22,16:06:29.000,113,11089544,13405,0,1713801988,12979.81205226,139.51137569999992,53487.88265616001 2024-04-22,16:06:30.000,113,11089560,13525,0,1713801989,12979.80531594999,139.51842482999928,53487.81977208 2024-04-22,16:06:31.000,113,11089595,13405,0,1713801990,12979.81205226,139.51137569999992,53487.861694800005 2024-04-22,16:06:32.000,113,11089581,13565,0,1713801991,12979.737952849995,139.51842482999928,53487.81977208 2024-04-22,16:06:33.000,113,11089587,13565,0,1713801992,12979.737952849995,139.51842482999928,53487.812784960006 2024-04-22,16:06:34.000,113,11089560,13405,0,1713801993,12979.72448022999,139.532523089998,53487.77784936 2024-04-22,16:06:35.000,113,11089576,13565,0,1713801994,12979.71100761,139.532523089998,53487.77784936 2024-04-22,16:06:36.000,113,11089599,13685,0,1713801995,12979.68406236999,139.55367048000335,53487.79881072 2024-04-22,16:06:37.000,113,11089560,13285,0,1713801996,12979.64364450999,139.53957222000463,53487.81977208 2024-04-22,16:06:38.000,113,11089638,13725,0,1713801997,12979.60996296,139.53957222000463,53487.791823600004 2024-04-22,16:06:39.000,113,11089576,13325,0,1713801998,12979.58975403,139.5959652599995,53487.78483648001 2024-04-22,16:06:40.000,113,11089604,13485,0,1713801999,12979.56280878999,139.58891613000014,53487.80579784001 2024-04-22,16:06:41.000,113,11089581,13885,0,1713802000,12979.556072479994,139.58186700000078,53487.81977208 2024-04-22,16:06:42.000,113,11089601,13365,0,1713802001,12979.508918309999,139.60301438999886,53487.86868192 2024-04-22,16:06:43.000,113,11089589,13645,0,1713802002,12979.441555209989,139.5959652599995,53487.8966304 2024-04-22,16:06:44.000,113,11089574,13605,0,1713802003,12979.448291519999,139.63121091000357,53487.79881072 2024-04-22,16:06:45.000,113,11089588,13885,0,1713802004,12979.421346279989,139.63826004000293,53487.812784960006 2024-04-22,16:06:46.000,113,11089647,13525,0,1713802005,12979.407873659999,139.63121091000357,53487.88964328 2024-04-22,16:06:47.000,113,11089568,13365,0,1713802006,12979.387664729999,139.61006351999822,53487.80579784001 2024-04-22,16:06:48.000,113,11089600,13605,0,1713802007,12979.360719489989,139.63121091000357,53487.742913760005 2024-04-22,16:06:49.000,113,11089610,13365,0,1713802008,12979.327037939998,139.659407430001,53487.77784936 2024-04-22,16:06:50.000,113,11089611,13525,0,1713802009,12979.340510559989,139.68760394999845,53487.8267592 2024-04-22,16:06:51.000,113,11089534,13605,0,1713802010,12979.327037939998,139.6946530799978,53487.79881072 2024-04-22,16:06:52.000,113,11089629,13325,0,1713802011,12979.286620079998,139.7087513400038,53487.79881072 2024-04-22,16:06:53.000,113,11089641,13925,0,1713802012,12979.266411149998,139.70170221000444,53487.80579784001 2024-04-22,16:06:54.000,113,11089616,13605,0,1713802013,12979.225993289998,139.70170221000444,53487.77784936 2024-04-22,16:06:55.000,113,11089574,13685,0,1713802014,12979.212520669993,139.72989873000188,53487.77784936 2024-04-22,16:06:56.000,113,11089579,13565,0,1713802015,12979.185575429998,139.72284960000252,53487.8267592 2024-04-22,16:06:57.000,113,11089595,13365,0,1713802016,12979.178839120003,139.7439969900006,53487.77784936 2024-04-22,16:06:58.000,113,11089622,13565,0,1713802017,12979.205784359998,139.72989873000188,53487.74990088 2024-04-22,16:06:59.000,113,11089566,14085,0,1713802018,12979.185575429998,139.72989873000188,53487.76387512001 2024-04-22,16:07:00.000,113,11089590,13685,0,1713802019,12979.178839120003,139.78629177000403,53487.70099104 2024-04-22,16:07:01.000,113,11089621,13565,0,1713802020,12979.165366499998,139.75104611999996,53487.742913760005 2024-04-22,16:07:02.000,113,11089575,13765,0,1713802021,12979.145157569998,139.72989873000188,53487.72893952 2024-04-22,16:07:03.000,113,11089654,13725,0,1713802022,12979.138421260002,139.77219350999803,53487.74990088 2024-04-22,16:07:04.000,113,11089554,13605,0,1713802023,12979.145157569998,139.7933409000034,53487.756887999996 2024-04-22,16:07:05.000,113,11089557,13605,0,1713802024,12979.131684949993,139.8074391600021,53487.742913760005 2024-04-22,16:07:06.000,113,11089583,13445,0,1713802025,12979.131684949993,139.78629177000403,53487.76387512001 2024-04-22,16:07:07.000,113,11089589,13445,0,1713802026,12979.098003400002,139.8074391600021,53487.742913760005 2024-04-22,16:07:08.000,113,11089597,13765,0,1713802027,12979.084530779997,139.8426848099989,53487.70099104 2024-04-22,16:07:09.000,113,11089590,13645,0,1713802028,12979.030640299992,139.86383220000425,53487.79881072 2024-04-22,16:07:10.000,113,11089601,13445,0,1713802029,12979.010431369992,139.8708813300036,53487.77086224 2024-04-22,16:07:11.000,113,11089631,14045,0,1713802030,12978.990222439992,139.87793046000297,53487.756887999996 2024-04-22,16:07:12.000,113,11089603,14085,0,1713802031,12978.956540890002,139.92022523999913,53487.79881072 2024-04-22,16:07:13.000,113,11089597,13925,0,1713802032,12978.922859339997,139.92022523999913,53487.78483648001 2024-04-22,16:07:14.000,113,11089611,13765,0,1713802033,12978.862232549996,139.89907785000105,53487.72893952 2024-04-22,16:07:15.000,113,11089602,13405,0,1713802034,12978.815078380001,139.94137263000448,53487.72893952 2024-04-22,16:07:16.000,113,11089560,14085,0,1713802035,12978.815078380001,139.9554708900032,53487.756887999996 2024-04-22,16:07:17.000,113,11089595,13645,0,1713802036,12978.761187899996,139.96252002000256,53487.756887999996 2024-04-22,16:07:18.000,113,11089622,13445,0,1713802037,12978.75445159,139.96956915000192,53487.70797816 2024-04-22,16:07:19.000,113,11089616,13845,0,1713802038,12978.6938248,139.98366741000063,53487.71496528001 2024-04-22,16:07:20.000,113,11089582,13685,0,1713802039,12978.67361587,140.02596219000407,53487.70797816 2024-04-22,16:07:21.000,113,11089627,13685,0,1713802040,12978.64667062999,140.04006045000278,53487.67304256 2024-04-22,16:07:22.000,113,11089573,13605,0,1713802041,12978.58604383999,140.03301132000342,53487.68002968 2024-04-22,16:07:23.000,113,11089644,13565,0,1713802042,12978.559098599995,140.06825697000022,53487.68701680001 2024-04-22,16:07:24.000,113,11089537,13445,0,1713802043,12978.54562597999,140.04006045000278,53487.66605544001 2024-04-22,16:07:25.000,113,11089575,13605,0,1713802044,12978.559098599995,140.06120784000086,53487.65906832 2024-04-22,16:07:26.000,113,11089575,13765,0,1713802045,12978.51194443,140.0894043599983,53487.63810696001 2024-04-22,16:07:27.000,113,11089626,13565,0,1713802046,12978.51194443,140.06120784000086,53487.61015848 2024-04-22,16:07:28.000,113,11089662,13725,0,1713802047,12978.498471809995,140.09645348999766,53487.624132720004 2024-04-22,16:07:29.000,113,11089606,13445,0,1713802048,12978.437845019995,140.117600880003,53487.68002968 2024-04-22,16:07:30.000,113,11089601,13645,0,1713802049,12978.458053949995,140.12465001000237,53487.624132720004 2024-04-22,16:07:31.000,113,11089601,13525,0,1713802050,12978.47152657,140.1528465299998,53487.71496528001 2024-04-22,16:07:32.000,113,11089571,13445,0,1713802051,12978.43110871,140.16694478999852,53487.6520812 2024-04-22,16:07:33.000,113,11089597,13405,0,1713802052,12978.46479025999,140.19514131000324,53487.68701680001 2024-04-22,16:07:34.000,113,11089612,13645,0,1713802053,12978.44458132999,140.2021904400026,53487.694003920005 2024-04-22,16:07:35.000,113,11089597,13405,0,1713802054,12978.45131764,140.21628870000131,53487.74990088 2024-04-22,16:07:36.000,113,11089608,13725,0,1713802055,12978.53215336,140.22333783000067,53487.742913760005 2024-04-22,16:07:37.000,113,11089606,14085,0,1713802056,12978.498471809995,140.2515343499981,53487.7219524 2024-04-22,16:07:38.000,113,11089602,13765,0,1713802057,12978.50520811999,140.27973087000282,53487.73592664001 2024-04-22,16:07:39.000,113,11089610,13565,0,1713802058,12978.518680739995,140.32202564999898,53487.73592664001 2024-04-22,16:07:40.000,113,11089575,13405,0,1713802059,12978.498471809995,140.38546782000049,53487.7219524 2024-04-22,16:07:41.000,113,11089606,13605,0,1713802060,12978.48499918999,140.3643204300024,53487.74990088 2024-04-22,16:07:42.000,113,11089613,13565,0,1713802061,12978.538889669995,140.39251694999984,53487.742913760005 2024-04-22,16:07:43.000,113,11089602,13765,0,1713802062,12978.559098599995,140.41366433999792,53487.74990088 2024-04-22,16:07:44.000,113,11089590,13525,0,1713802063,12978.54562597999,140.42776260000392,53487.76387512001 2024-04-22,16:07:45.000,113,11089603,13925,0,1713802064,12978.559098599995,140.4630082500007,53487.756887999996 2024-04-22,16:07:46.000,113,11089614,13845,0,1713802065,12978.53215336,140.49120476999815,53487.81977208 2024-04-22,16:07:47.000,113,11089602,13885,0,1713802066,12978.559098599995,140.52645042000222,53487.74990088 2024-04-22,16:07:48.000,113,11089600,13405,0,1713802067,12978.599516459995,140.51940129000286,53487.77086224 2024-04-22,16:07:49.000,113,11089607,13565,0,1713802068,12978.599516459995,140.51940129000286,53487.83374632001 2024-04-22,16:07:50.000,113,11089579,13525,0,1713802069,12978.58604383999,140.5475978100003,53487.77086224 2024-04-22,16:07:51.000,113,11089601,13845,0,1713802070,12978.58604383999,140.56169606999902,53487.77784936 2024-04-22,16:07:52.000,113,11089601,13605,0,1713802071,12978.538889669995,140.58989259000373,53487.78483648001 2024-04-22,16:07:53.000,113,11089619,13565,0,1713802072,12978.56583490999,140.56874519999838,53487.85470768001 2024-04-22,16:07:54.000,113,11089613,13565,0,1713802073,12978.54562597999,140.63218736999988,53487.84772056 2024-04-22,16:07:55.000,113,11089569,13485,0,1713802074,12978.53215336,140.61808911000116,53487.77784936 2024-04-22,16:07:56.000,113,11089603,13565,0,1713802075,12978.53215336,140.6110399800018,53487.80579784001 2024-04-22,16:07:57.000,113,11089606,13325,0,1713802076,12978.538889669995,140.61808911000116,53487.812784960006 2024-04-22,16:07:58.000,113,11089620,14085,0,1713802077,12978.4917355,140.63218736999988,53487.80579784001 2024-04-22,16:07:59.000,113,11089607,13405,0,1713802078,12978.47152657,140.61808911000116,53487.76387512001 2024-04-22,16:08:00.000,113,11089608,13245,0,1713802079,12978.48499918999,140.6110399800018,53487.79881072 2024-04-22,16:08:01.000,113,11089572,13365,0,1713802080,12978.46479025999,140.62513824000052,53487.73592664001 2024-04-22,16:08:02.000,113,11089617,13165,0,1713802081,12978.458053949995,140.60399085000245,53487.83374632001 2024-04-22,16:08:03.000,113,11089658,14005,0,1713802082,12978.44458132999,140.58989259000373,53487.85470768001 2024-04-22,16:08:04.000,113,11089606,13285,0,1713802083,12978.458053949995,140.61808911000116,53487.90361752001 2024-04-22,16:08:05.000,113,11089588,13405,0,1713802084,12978.45131764,140.58989259000373,53487.861694800005 2024-04-22,16:08:06.000,113,11089597,13285,0,1713802085,12978.437845019995,140.58284346000437,53487.87566904 2024-04-22,16:08:07.000,113,11089625,13605,0,1713802086,12978.44458132999,140.5475978100003,53487.8966304 2024-04-22,16:08:08.000,113,11089640,14005,0,1713802087,12978.46479025999,140.50530303000414,53487.86868192 2024-04-22,16:08:09.000,113,11089603,13965,0,1713802088,12978.437845019995,140.5123521600035,53487.910604640005 2024-04-22,16:08:10.000,113,11089624,13645,0,1713802089,12978.45131764,140.52645042000222,53487.87566904 2024-04-22,16:08:11.000,113,11089611,13405,0,1713802090,12978.478262879995,140.49120476999815,53487.924578879996 2024-04-22,16:08:12.000,113,11089563,13845,0,1713802091,12978.48499918999,140.4841556399988,53487.93855312 2024-04-22,16:08:13.000,113,11089672,13525,0,1713802092,12978.51194443,140.4841556399988,53488.02239856001 2024-04-22,16:08:14.000,113,11089582,13685,0,1713802093,12978.50520811999,140.4841556399988,53487.980475840006 2024-04-22,16:08:15.000,113,11089600,13485,0,1713802094,12978.538889669995,140.43481173000328,53487.959514480004 2024-04-22,16:08:16.000,113,11089591,13525,0,1713802095,12978.53215336,140.49120476999815,53487.97348872001 2024-04-22,16:08:17.000,113,11089639,13765,0,1713802096,12978.52541704999,140.50530303000414,53487.980475840006 2024-04-22,16:08:18.000,113,11089624,13165,0,1713802097,12978.538889669995,140.50530303000414,53488.00842432 2024-04-22,16:08:19.000,113,11089593,13765,0,1713802098,12978.538889669995,140.50530303000414,53488.00143720001 2024-04-22,16:08:20.000,113,11089623,13805,0,1713802099,12978.53215336,140.53349955000158,53488.00143720001 2024-04-22,16:08:21.000,113,11089593,13445,0,1713802100,12978.579307529995,140.53349955000158,53488.00143720001 2024-04-22,16:08:22.000,113,11089603,13565,0,1713802101,12978.54562597999,140.50530303000414,53487.95252736001 2024-04-22,16:08:23.000,113,11089606,13405,0,1713802102,12978.58604383999,140.52645042000222,53487.959514480004 2024-04-22,16:08:24.000,113,11089606,13605,0,1713802103,12978.55236229,140.5475978100003,53488.00143720001 2024-04-22,16:08:25.000,113,11089635,13485,0,1713802104,12978.58604383999,140.56874519999838,53487.97348872001 2024-04-22,16:08:26.000,113,11089583,13445,0,1713802105,12978.60625276999,140.6110399800018,53487.94554024 2024-04-22,16:08:27.000,113,11089605,13685,0,1713802106,12978.61298908,140.5969417200031,53488.00842432 2024-04-22,16:08:28.000,113,11089612,13445,0,1713802107,12978.58604383999,140.61808911000116,53487.959514480004 2024-04-22,16:08:29.000,113,11089612,13765,0,1713802108,12978.59278015,140.66743302000395,53488.00842432 2024-04-22,16:08:30.000,113,11089627,13805,0,1713802109,12978.63319801,140.7097278000001,53488.029385680005 2024-04-22,16:08:31.000,113,11089598,13445,0,1713802110,12978.660143249996,140.68858041000203,53488.05034704001 2024-04-22,16:08:32.000,113,11089625,13525,0,1713802111,12978.65340694,140.72382605999883,53488.05733416 2024-04-22,16:08:33.000,113,11089610,13685,0,1713802112,12978.680352179996,140.7097278000001,53488.07130840001 2024-04-22,16:08:34.000,113,11089602,13765,0,1713802113,12978.68708848999,140.76612084000226,53488.05733416 2024-04-22,16:08:35.000,113,11089629,13645,0,1713802114,12978.727506349991,140.78021910000098,53488.14117960001 2024-04-22,16:08:36.000,113,11089574,13725,0,1713802115,12978.73424266,140.7943173599997,53488.127205360004 2024-04-22,16:08:37.000,113,11089587,13525,0,1713802116,12978.767924209991,140.82956301000377,53488.21803792001 2024-04-22,16:08:38.000,113,11089632,13205,0,1713802117,12978.781396829996,140.83661214000313,53488.21803792001 2024-04-22,16:08:39.000,113,11089575,13325,0,1713802118,12978.828550999991,140.88595604999864,53488.16912808001 2024-04-22,16:08:40.000,113,11089574,13925,0,1713802119,12978.821814689996,140.9212017000027,53488.1761152 2024-04-22,16:08:41.000,113,11089611,13365,0,1713802120,12978.842023619996,140.90005431000463,53488.14117960001 2024-04-22,16:08:42.000,113,11089565,13565,0,1713802121,12978.835287310001,140.9212017000027,53488.19008944001 2024-04-22,16:08:43.000,113,11089621,14005,0,1713802122,12978.909386719992,140.97054560999823,53488.19008944001 2024-04-22,16:08:44.000,113,11089590,13685,0,1713802123,12978.875705170001,141.01284039000166,53488.19008944001 2024-04-22,16:08:45.000,113,11089611,13925,0,1713802124,12978.895914100001,141.04808603999845,53488.19008944001 2024-04-22,16:08:46.000,113,11089529,13685,0,1713802125,12978.902650409997,141.11857733999932,53488.23201216 2024-04-22,16:08:47.000,113,11089557,13725,0,1713802126,12978.949804579992,141.1679212500021,53488.25297352 2024-04-22,16:08:48.000,113,11089642,13565,0,1713802127,12978.909386719992,141.16087212000275,53488.27393488 2024-04-22,16:08:49.000,113,11089597,13845,0,1713802128,12978.949804579992,141.16087212000275,53488.259960639996 2024-04-22,16:08:50.000,113,11089592,14245,0,1713802129,12978.902650409997,141.18201951000083,53488.25297352 2024-04-22,16:08:51.000,113,11089599,13845,0,1713802130,12978.916123030001,141.1890686400002,53488.23899928001 2024-04-22,16:08:52.000,113,11089581,13685,0,1713802131,12978.922859339997,141.25955994000105,53488.30188336 2024-04-22,16:08:53.000,113,11089616,13525,0,1713802132,12978.983486129997,141.2666090700004,53488.25297352 2024-04-22,16:08:54.000,113,11089626,13565,0,1713802133,12978.956540890002,141.28070732999913,53488.30887048001 2024-04-22,16:08:55.000,113,11089557,13285,0,1713802134,12979.017167680002,141.33710037000128,53488.32983184 2024-04-22,16:08:56.000,113,11089592,13525,0,1713802135,12978.990222439992,141.35119863,53488.28790912001 2024-04-22,16:08:57.000,113,11089546,13525,0,1713802136,12978.983486129997,141.38644428000407,53488.25297352 2024-04-22,16:08:58.000,113,11089612,13845,0,1713802137,12978.996958750002,141.4005425400028,53488.315857600006 2024-04-22,16:08:59.000,113,11089585,13925,0,1713802138,12978.949804579992,141.42168993000087,53488.30188336 2024-04-22,16:09:00.000,113,11089603,13725,0,1713802139,12978.949804579992,141.43578818999958,53488.294896240004 2024-04-22,16:09:01.000,113,11089581,13885,0,1713802140,12978.970013509992,141.48513210000237,53488.315857600006 2024-04-22,16:09:02.000,113,11089600,13565,0,1713802141,12978.976749820002,141.52037774999917,53488.32284472 2024-04-22,16:09:03.000,113,11089592,13925,0,1713802142,12978.922859339997,141.4992303600011,53488.23201216 2024-04-22,16:09:04.000,113,11089662,14165,0,1713802143,12978.936331960002,141.5133286199998,53488.30188336 2024-04-22,16:09:05.000,113,11089607,14165,0,1713802144,12978.936331960002,141.55562340000324,53488.23899928001 2024-04-22,16:09:06.000,113,11089582,14085,0,1713802145,12978.963277199997,141.56972166000196,53488.280922 2024-04-22,16:09:07.000,113,11089613,14045,0,1713802146,12978.902650409997,141.61201643999811,53488.32983184 2024-04-22,16:09:08.000,113,11089609,13565,0,1713802147,12978.875705170001,141.61201643999811,53488.294896240004 2024-04-22,16:09:09.000,113,11089613,14045,0,1713802148,12978.868968859992,141.64021296000283,53488.32284472 2024-04-22,16:09:10.000,113,11089630,14205,0,1713802149,12978.868968859992,141.63316383000347,53488.30188336 2024-04-22,16:09:11.000,113,11089638,14125,0,1713802150,12978.882441479996,141.67545860999962,53488.34380608 2024-04-22,16:09:12.000,113,11089643,14045,0,1713802151,12978.821814689996,141.68250773999898,53488.30887048001 2024-04-22,16:09:13.000,113,11089597,13965,0,1713802152,12978.801605759996,141.6966059999977,53488.294896240004 2024-04-22,16:09:14.000,113,11089628,13565,0,1713802153,12978.767924209991,141.76709729999857,53488.26694776001 2024-04-22,16:09:15.000,113,11089614,13765,0,1713802154,12978.761187899996,141.77414642999793,53488.280922 2024-04-22,16:09:16.000,113,11089597,13565,0,1713802155,12978.71403373,141.79529382000328,53488.30887048001 2024-04-22,16:09:17.000,113,11089631,14085,0,1713802156,12978.707297419991,141.85168685999815,53488.364767440005 2024-04-22,16:09:18.000,113,11089586,13725,0,1713802157,12978.720770039996,141.85168685999815,53488.38572880001 2024-04-22,16:09:19.000,113,11089620,13525,0,1713802158,12978.660143249996,141.87988338000287,53488.35778032001 2024-04-22,16:09:20.000,113,11089592,13645,0,1713802159,12978.64667062999,141.9080799000003,53488.30188336 2024-04-22,16:09:21.000,113,11089639,13885,0,1713802160,12978.65340694,141.92217815999902,53488.33681896001 2024-04-22,16:09:22.000,113,11089620,13885,0,1713802161,12978.639934319996,141.95037468000373,53488.364767440005 2024-04-22,16:09:23.000,113,11089606,13845,0,1713802162,12978.619725389995,141.97857120000117,53488.3507932 2024-04-22,16:09:24.000,113,11089598,13765,0,1713802163,12978.56583490999,142.0561116300014,53488.35778032001 2024-04-22,16:09:25.000,113,11089590,13805,0,1713802164,12978.56583490999,142.06316076000076,53488.30887048001 2024-04-22,16:09:26.000,113,11089616,13805,0,1713802165,12978.538889669995,142.07020989000011,53488.30188336 2024-04-22,16:09:27.000,113,11089608,14045,0,1713802166,12978.55236229,142.06316076000076,53488.294896240004 2024-04-22,16:09:28.000,113,11089580,13445,0,1713802167,12978.52541704999,142.1054555400042,53488.30887048001 2024-04-22,16:09:29.000,113,11089626,14245,0,1713802168,12978.478262879995,142.1547994499997,53488.22502504 2024-04-22,16:09:30.000,113,11089599,14125,0,1713802169,12978.437845019995,142.1547994499997,53488.21803792001 2024-04-22,16:09:31.000,113,11089617,13965,0,1713802170,12978.417636089995,142.19004510000377,53488.28790912001 2024-04-22,16:09:32.000,113,11089602,14165,0,1713802171,12978.40416346999,142.2041433600025,53488.259960639996 2024-04-22,16:09:33.000,113,11089585,13845,0,1713802172,12978.437845019995,142.1829959700044,53488.35778032001 2024-04-22,16:09:34.000,113,11089582,13885,0,1713802173,12978.37048192,142.2041433600025,53488.38572880001 2024-04-22,16:09:35.000,113,11089630,13645,0,1713802174,12978.377218229994,142.2041433600025,53488.32983184 2024-04-22,16:09:36.000,113,11089629,13645,0,1713802175,12978.36374560999,142.2182416200012,53488.4206644 2024-04-22,16:09:37.000,113,11089629,13685,0,1713802176,12978.296382509994,142.267585530004,53488.37175456 2024-04-22,16:09:38.000,113,11089611,13485,0,1713802177,12978.26270095999,142.28168379000272,53488.315857600006 2024-04-22,16:09:39.000,113,11089596,13805,0,1713802178,12978.249228339999,142.32397856999887,53488.37874168 2024-04-22,16:09:40.000,113,11089604,13925,0,1713802179,12978.222283099989,142.3028311800008,53488.280922 2024-04-22,16:09:41.000,113,11089649,13645,0,1713802180,12978.175128929994,142.38037161000102,53488.33681896001 2024-04-22,16:09:42.000,113,11089649,13725,0,1713802181,12978.141447379989,142.35922422000294,53488.294896240004 2024-04-22,16:09:43.000,113,11089585,13525,0,1713802182,12978.121238449989,142.3662733500023,53488.33681896001 2024-04-22,16:09:44.000,113,11089604,13885,0,1713802183,12978.060611659988,142.39446986999974,53488.30188336 2024-04-22,16:09:45.000,113,11089583,13525,0,1713802184,12978.047139039998,142.39446986999974,53488.30188336 2024-04-22,16:09:46.000,113,11089575,13405,0,1713802185,12978.040402729988,142.39446986999974,53488.32284472 2024-04-22,16:09:47.000,113,11089644,13445,0,1713802186,12977.979775940003,142.4297155200038,53488.28790912001 2024-04-22,16:09:48.000,113,11089610,13605,0,1713802187,12977.946094389998,142.45791204000125,53488.25297352 2024-04-22,16:09:49.000,113,11089596,13925,0,1713802188,12977.905676529997,142.50020682000468,53488.294896240004 2024-04-22,16:09:50.000,113,11089614,13965,0,1713802189,12977.871994979992,142.5143050800034,53488.27393488 2024-04-22,16:09:51.000,113,11089645,13525,0,1713802190,12977.845049739997,142.5495507300002,53488.294896240004 2024-04-22,16:09:52.000,113,11089636,13645,0,1713802191,12977.838313430002,142.58479638000426,53488.30188336 2024-04-22,16:09:53.000,113,11089573,13485,0,1713802192,12977.818104500002,142.62004203000106,53488.26694776001 2024-04-22,16:09:54.000,113,11089628,13925,0,1713802193,12977.824840809997,142.6623368100045,53488.23201216 2024-04-22,16:09:55.000,113,11089606,13565,0,1713802194,12977.811368189992,142.71168072,53488.245986400005 2024-04-22,16:09:56.000,113,11089631,13645,0,1713802195,12977.770950329992,142.71168072,53488.25297352 2024-04-22,16:09:57.000,113,11089669,13685,0,1713802196,12977.784422949997,142.73282810999808,53488.27393488 2024-04-22,16:09:58.000,113,11089631,13805,0,1713802197,12977.777686640002,142.75397550000343,53488.20406368 2024-04-22,16:09:59.000,113,11089624,13645,0,1713802198,12977.750741399992,142.73282810999808,53488.19008944001 2024-04-22,16:10:00.000,113,11089648,13565,0,1713802199,12977.744005089997,142.73987724000472,53488.16912808001 2024-04-22,16:10:01.000,113,11089652,13525,0,1713802200,12977.730532469992,142.81741766999767,53488.23899928001 2024-04-22,16:10:02.000,113,11089627,13805,0,1713802201,12977.717059850002,142.7962702799996,53488.19008944001 2024-04-22,16:10:03.000,113,11089584,13605,0,1713802202,12977.703587229997,142.81741766999767,53488.22502504 2024-04-22,16:10:04.000,113,11089673,13245,0,1713802203,12977.683378299997,142.7962702799996,53488.16214096 2024-04-22,16:10:05.000,113,11089618,13405,0,1713802204,12977.696850920001,142.83151593000366,53488.16912808001 2024-04-22,16:10:06.000,113,11089634,13525,0,1713802205,12977.690114609992,142.81741766999767,53488.15515384 2024-04-22,16:10:07.000,113,11089626,13565,0,1713802206,12977.669905679992,142.83151593000366,53488.197076560005 2024-04-22,16:10:08.000,113,11089580,13885,0,1713802207,12977.656433060001,142.8244668000043,53488.148166720006 2024-04-22,16:10:09.000,113,11089648,13565,0,1713802208,12977.676641990001,142.8103685399983,53488.18310232 2024-04-22,16:10:10.000,113,11089641,13685,0,1713802209,12977.663169369996,142.78922115000023,53488.16214096 2024-04-22,16:10:11.000,113,11089625,13565,0,1713802210,12977.649696749992,142.80331940999895,53488.13419248 2024-04-22,16:10:12.000,113,11089623,13885,0,1713802211,12977.622751509996,142.78217202000087,53488.09925688001 2024-04-22,16:10:13.000,113,11089598,13885,0,1713802212,12977.649696749992,142.75397550000343,53488.15515384 2024-04-22,16:10:14.000,113,11089597,13885,0,1713802213,12977.595806270001,142.74692637000408,53488.127205360004 2024-04-22,16:10:15.000,113,11089679,13805,0,1713802214,12977.589069959991,142.73282810999808,53488.13419248 2024-04-22,16:10:16.000,113,11089630,13645,0,1713802215,12977.541915789996,142.6764350700032,53488.127205360004 2024-04-22,16:10:17.000,113,11089594,13845,0,1713802216,12977.548652099991,142.65528767999785,53488.148166720006 2024-04-22,16:10:18.000,113,11089597,13805,0,1713802217,12977.568861029991,142.66938594000385,53488.127205360004 2024-04-22,16:10:19.000,113,11089637,13885,0,1713802218,12977.575597340001,142.63414028999978,53488.14117960001 2024-04-22,16:10:20.000,113,11089605,13485,0,1713802219,12977.541915789996,142.63414028999978,53488.16214096 2024-04-22,16:10:21.000,113,11089659,13765,0,1713802220,12977.51497055,142.62709116000042,53488.18310232 2024-04-22,16:10:22.000,113,11089604,13725,0,1713802221,12977.528443169991,142.59889464000298,53488.16214096 2024-04-22,16:10:23.000,113,11089589,13565,0,1713802222,12977.488025309991,142.62004203000106,53488.15515384 2024-04-22,16:10:24.000,113,11089591,13405,0,1713802223,12977.440871139996,142.60594377000234,53488.148166720006 2024-04-22,16:10:25.000,113,11089622,13845,0,1713802224,12977.45434376,142.5777472500049,53488.106244 2024-04-22,16:10:26.000,113,11089579,13725,0,1713802225,12977.47455269,142.62709116000042,53488.1761152 2024-04-22,16:10:27.000,113,11089554,13685,0,1713802226,12977.47455269,142.6482385499985,53488.127205360004 2024-04-22,16:10:28.000,113,11089577,13885,0,1713802227,12977.47455269,142.63414028999978,53488.05733416 2024-04-22,16:10:29.000,113,11089643,13645,0,1713802228,12977.45434376,142.62004203000106,53488.05034704001 2024-04-22,16:10:30.000,113,11089580,13565,0,1713802229,12977.45434376,142.63414028999978,53488.12021824001 2024-04-22,16:10:31.000,113,11089595,13965,0,1713802230,12977.488025309991,142.6129929000017,53488.078295520005 2024-04-22,16:10:32.000,113,11089657,13925,0,1713802231,12977.461080069996,142.6482385499985,53488.106244 2024-04-22,16:10:33.000,113,11089647,13765,0,1713802232,12977.461080069996,142.62004203000106,53488.00842432 2024-04-22,16:10:34.000,113,11089602,13885,0,1713802233,12977.45434376,142.64118941999914,53488.08528264 2024-04-22,16:10:35.000,113,11089599,13925,0,1713802234,12977.440871139996,142.64118941999914,53488.06432128 2024-04-22,16:10:36.000,113,11089650,13685,0,1713802235,12977.42739851999,142.62709116000042,53488.05733416 2024-04-22,16:10:37.000,113,11089614,13645,0,1713802236,12977.4139259,142.6482385499985,53488.029385680005 2024-04-22,16:10:38.000,113,11089623,13885,0,1713802237,12977.39371697,142.63414028999978,53488.029385680005 2024-04-22,16:10:39.000,113,11089605,13725,0,1713802238,12977.4139259,142.63414028999978,53488.078295520005 2024-04-22,16:10:40.000,113,11089603,13885,0,1713802239,12977.36677172999,142.63414028999978,53488.078295520005 2024-04-22,16:10:41.000,113,11089605,14045,0,1713802240,12977.33309018,142.64118941999914,53488.00143720001 2024-04-22,16:10:42.000,113,11089622,13845,0,1713802241,12977.34656279999,142.63414028999978,53488.092269759996 2024-04-22,16:10:43.000,113,11089625,13765,0,1713802242,12977.31288125,142.70463159000064,53488.0363728 2024-04-22,16:10:44.000,113,11089634,13845,0,1713802243,12977.27246339,142.66938594000385,53488.07130840001 2024-04-22,16:10:45.000,113,11089620,14165,0,1713802244,12977.25225446,142.71872984999936,53488.05733416 2024-04-22,16:10:46.000,113,11089636,13725,0,1713802245,12977.198363979995,142.73987724000472,53488.05733416 2024-04-22,16:10:47.000,113,11089642,14045,0,1713802246,12977.19162767,142.68348420000257,53488.0363728 2024-04-22,16:10:48.000,113,11089602,13765,0,1713802247,12977.178155049995,142.71168072,53488.09925688001 2024-04-22,16:10:49.000,113,11089620,13365,0,1713802248,12977.15120981,142.72577897999872,53488.12021824001 2024-04-22,16:10:50.000,113,11089615,13925,0,1713802249,12977.157946119994,142.74692637000408,53488.09925688001 2024-04-22,16:10:51.000,113,11089590,13805,0,1713802250,12977.117528259994,142.72577897999872,53488.12021824001 2024-04-22,16:10:52.000,113,11089633,13605,0,1713802251,12977.14447349999,142.71872984999936,53488.127205360004 2024-04-22,16:10:53.000,113,11089609,13725,0,1713802252,12977.117528259994,142.72577897999872,53488.08528264 2024-04-22,16:10:54.000,113,11089610,13725,0,1713802253,12977.06363777999,142.7610246300028,53488.11323112 2024-04-22,16:10:55.000,113,11089649,13525,0,1713802254,12977.11079195,142.72577897999872,53488.127205360004 2024-04-22,16:10:56.000,113,11089619,13765,0,1713802255,12977.036692539994,142.70463159000064,53488.14117960001 2024-04-22,16:10:57.000,113,11089614,13885,0,1713802256,12977.023219919989,142.70463159000064,53488.11323112 2024-04-22,16:10:58.000,113,11089591,13845,0,1713802257,12977.036692539994,142.70463159000064,53488.09925688001 2024-04-22,16:10:59.000,113,11089612,14005,0,1713802258,12977.06363777999,142.73282810999808,53488.08528264 2024-04-22,16:11:00.000,113,11089594,13845,0,1713802259,12977.06363777999,142.72577897999872,53488.09925688001 2024-04-22,16:11:01.000,113,11089648,13565,0,1713802260,12977.029956229999,142.73282810999808,53488.09925688001 2024-04-22,16:11:02.000,113,11089635,13765,0,1713802261,12977.003010989989,142.73282810999808,53488.11323112 2024-04-22,16:11:03.000,113,11089638,13365,0,1713802262,12977.029956229999,142.71872984999936,53488.09925688001 2024-04-22,16:11:04.000,113,11089635,13565,0,1713802263,12977.036692539994,142.71872984999936,53488.15515384 2024-04-22,16:11:05.000,113,11089625,13525,0,1713802264,12977.056901469994,142.69053333000193,53488.092269759996 2024-04-22,16:11:06.000,113,11089636,13645,0,1713802265,12977.029956229999,142.71872984999936,53488.07130840001 2024-04-22,16:11:07.000,113,11089633,13605,0,1713802266,12977.050165159999,142.73282810999808,53488.13419248 2024-04-22,16:11:08.000,113,11089563,13525,0,1713802267,12977.08384670999,142.73987724000472,53488.106244 2024-04-22,16:11:09.000,113,11089625,13965,0,1713802268,12977.097319329994,142.71872984999936,53488.08528264 2024-04-22,16:11:10.000,113,11089652,13805,0,1713802269,12977.08384670999,142.73987724000472,53488.08528264 2024-04-22,16:11:11.000,113,11089626,13925,0,1713802270,12977.08384670999,142.71168072,53488.12021824001 2024-04-22,16:11:12.000,113,11089657,13925,0,1713802271,12977.077110399994,142.75397550000343,53488.12021824001 2024-04-22,16:11:13.000,113,11089607,13445,0,1713802272,12977.077110399994,142.76807376000215,53488.13419248 2024-04-22,16:11:14.000,113,11089642,13365,0,1713802273,12977.077110399994,142.78922115000023,53488.09925688001 2024-04-22,16:11:15.000,113,11089626,13765,0,1713802274,12977.056901469994,142.7610246300028,53488.127205360004 2024-04-22,16:11:16.000,113,11089630,13605,0,1713802275,12977.050165159999,142.7962702799996,53488.106244 2024-04-22,16:11:17.000,113,11089627,13685,0,1713802276,12977.050165159999,142.8244668000043,53488.078295520005 2024-04-22,16:11:18.000,113,11089609,13725,0,1713802277,12977.050165159999,142.8103685399983,53488.078295520005 2024-04-22,16:11:19.000,113,11089639,13725,0,1713802278,12977.08384670999,142.8103685399983,53488.08528264 2024-04-22,16:11:20.000,113,11089603,13485,0,1713802279,12977.023219919989,142.85266332000174,53488.09925688001 2024-04-22,16:11:21.000,113,11089600,14005,0,1713802280,12977.036692539994,142.8597124500011,53488.14117960001 2024-04-22,16:11:22.000,113,11089686,13605,0,1713802281,12977.077110399994,142.86676158000046,53488.16214096 2024-04-22,16:11:23.000,113,11089634,13525,0,1713802282,12977.04342884999,142.86676158000046,53488.092269759996 2024-04-22,16:11:24.000,113,11089638,13805,0,1713802283,12977.016483609994,142.91610549000325,53488.106244 2024-04-22,16:11:25.000,113,11089617,13765,0,1713802284,12977.023219919989,142.90200723000453,53488.15515384 2024-04-22,16:11:26.000,113,11089674,13605,0,1713802285,12977.009747299999,142.88790896999853,53488.18310232 2024-04-22,16:11:27.000,113,11089617,13645,0,1713802286,12976.976065749994,142.91610549000325,53488.16214096 2024-04-22,16:11:28.000,113,11089604,13845,0,1713802287,12976.982802059989,142.8949580999979,53488.15515384 2024-04-22,16:11:29.000,113,11089615,13885,0,1713802288,12976.962593129989,142.85266332000174,53488.21803792001 2024-04-22,16:11:30.000,113,11089620,13565,0,1713802289,12976.996274679994,142.85266332000174,53488.14117960001 2024-04-22,16:11:31.000,113,11089613,13605,0,1713802290,12976.942384199989,142.84561419000238,53488.16214096 2024-04-22,16:11:32.000,113,11089634,13445,0,1713802291,12976.942384199989,142.86676158000046,53488.23899928001 2024-04-22,16:11:33.000,113,11089641,13565,0,1713802292,12976.915438959993,142.84561419000238,53488.21803792001 2024-04-22,16:11:34.000,113,11089667,13405,0,1713802293,12976.942384199989,142.8244668000043,53488.2110508 2024-04-22,16:11:35.000,113,11089618,13765,0,1713802294,12976.935647889994,142.75397550000343,53488.23899928001 2024-04-22,16:11:36.000,113,11089587,13845,0,1713802295,12976.881757409988,142.71872984999936,53488.245986400005 2024-04-22,16:11:37.000,113,11089628,13525,0,1713802296,12976.901966339989,142.71872984999936,53488.23201216 2024-04-22,16:11:38.000,113,11089620,13885,0,1713802297,12976.821130619988,142.69053333000193,53488.197076560005 2024-04-22,16:11:39.000,113,11089659,13645,0,1713802298,12976.821130619988,142.62709116000042,53488.2110508 2024-04-22,16:11:40.000,113,11089639,13605,0,1713802299,12976.800921689988,142.64118941999914,53488.245986400005 2024-04-22,16:11:41.000,113,11089597,13525,0,1713802300,12976.753767519993,142.59889464000298,53488.27393488 2024-04-22,16:11:42.000,113,11089613,13565,0,1713802301,12976.773976449993,142.5495507300002,53488.25297352 2024-04-22,16:11:43.000,113,11089612,13525,0,1713802302,12976.720085970002,142.53545247000147,53488.280922 2024-04-22,16:11:44.000,113,11089632,13645,0,1713802303,12976.632513939992,142.48610855999868,53488.315857600006 2024-04-22,16:11:45.000,113,11089643,13925,0,1713802304,12976.619041320002,142.52135421000276,53488.37175456 2024-04-22,16:11:46.000,113,11089661,13605,0,1713802305,12976.639250250002,142.52135421000276,53488.32983184 2024-04-22,16:11:47.000,113,11089606,13525,0,1713802306,12976.639250250002,142.44381378000253,53488.28790912001 2024-04-22,16:11:48.000,113,11089625,13765,0,1713802307,12976.652722869992,142.45791204000125,53488.23201216 2024-04-22,16:11:49.000,113,11089635,13525,0,1713802308,12976.598832390002,142.44381378000253,53488.23899928001 2024-04-22,16:11:50.000,113,11089628,13405,0,1713802309,12976.578623460002,142.45791204000125,53488.30887048001 2024-04-22,16:11:51.000,113,11089593,13605,0,1713802310,12976.585359769997,142.49315768999804,53488.315857600006 2024-04-22,16:11:52.000,113,11089651,13685,0,1713802311,12976.538205600002,142.45791204000125,53488.30188336 2024-04-22,16:11:53.000,113,11089660,13645,0,1713802312,12976.565150839997,142.44381378000253,53488.33681896001 2024-04-22,16:11:54.000,113,11089626,13805,0,1713802313,12976.544941909997,142.48610855999868,53488.23899928001 2024-04-22,16:11:55.000,113,11089655,13605,0,1713802314,12976.491051429992,142.4508629100019,53488.364767440005 2024-04-22,16:11:56.000,113,11089626,13965,0,1713802315,12976.524732979997,142.47201029999997,53488.27393488 2024-04-22,16:11:57.000,113,11089664,13445,0,1713802316,12976.491051429992,142.47201029999997,53488.22502504 2024-04-22,16:11:58.000,113,11089581,14085,0,1713802317,12976.491051429992,142.5143050800034,53488.26694776001 2024-04-22,16:11:59.000,113,11089652,13845,0,1713802318,12976.497787740002,142.50020682000468,53488.23899928001 2024-04-22,16:12:00.000,113,11089661,13565,0,1713802319,12976.504524049997,142.50020682000468,53488.23201216 2024-04-22,16:12:01.000,113,11089627,13445,0,1713802320,12976.443897259996,142.50725595000404,53488.22502504 2024-04-22,16:12:02.000,113,11089650,13765,0,1713802321,12976.470842499992,142.53545247000147,53488.2110508 2024-04-22,16:12:03.000,113,11089633,13925,0,1713802322,12976.430424639992,142.55659985999955,53488.23201216 2024-04-22,16:12:04.000,113,11089636,13925,0,1713802323,12976.443897259996,142.54250160000083,53488.197076560005 2024-04-22,16:12:05.000,113,11089642,13685,0,1713802324,12976.430424639992,142.53545247000147,53488.2110508 2024-04-22,16:12:06.000,113,11089654,13285,0,1713802325,12976.369797849991,142.5636489899989,53488.19008944001 2024-04-22,16:12:07.000,113,11089626,13405,0,1713802326,12976.329379989991,142.55659985999955,53488.19008944001 2024-04-22,16:12:08.000,113,11089583,13525,0,1713802327,12976.241807959996,142.5495507300002,53488.20406368 2024-04-22,16:12:09.000,113,11089663,13685,0,1713802328,12976.22833533999,142.5495507300002,53488.23899928001 2024-04-22,16:12:10.000,113,11089615,13405,0,1713802329,12976.17444486,142.5636489899989,53488.245986400005 2024-04-22,16:12:11.000,113,11089634,13565,0,1713802330,12976.140763309995,142.50020682000468,53488.19008944001 2024-04-22,16:12:12.000,113,11089622,14125,0,1713802331,12976.14749961999,142.50020682000468,53488.21803792001 2024-04-22,16:12:13.000,113,11089641,14005,0,1713802332,12976.059927589995,142.48610855999868,53488.259960639996 2024-04-22,16:12:14.000,113,11089642,13885,0,1713802333,12976.04645496999,142.4649611700006,53488.21803792001 2024-04-22,16:12:15.000,113,11089648,13685,0,1713802334,12976.04645496999,142.43676465000317,53488.197076560005 2024-04-22,16:12:16.000,113,11089680,13525,0,1713802335,12976.01277342,142.44381378000253,53488.20406368 2024-04-22,16:12:17.000,113,11089646,13565,0,1713802336,12975.98582817999,142.4297155200038,53488.16912808001 2024-04-22,16:12:18.000,113,11089617,13645,0,1713802337,12975.98582817999,142.35922422000294,53488.23899928001 2024-04-22,16:12:19.000,113,11089646,13685,0,1713802338,12975.918465079994,142.37332248000166,53488.23201216 2024-04-22,16:12:20.000,113,11089650,13965,0,1713802339,12975.86457459999,142.38742074000038,53488.259960639996 2024-04-22,16:12:21.000,113,11089644,13685,0,1713802340,12975.88478352999,142.3662733500023,53488.280922 2024-04-22,16:12:22.000,113,11089615,14005,0,1713802341,12975.878047219994,142.35922422000294,53488.23201216 2024-04-22,16:12:23.000,113,11089630,13605,0,1713802342,12975.830893049999,142.35922422000294,53488.27393488 2024-04-22,16:12:24.000,113,11089614,13925,0,1713802343,12975.803947809989,142.30988031000015,53488.23201216 2024-04-22,16:12:25.000,113,11089616,13565,0,1713802344,12975.817420429994,142.28873292000208,53488.245986400005 2024-04-22,16:12:26.000,113,11089666,13685,0,1713802345,12975.790475189999,142.267585530004,53488.21803792001 2024-04-22,16:12:27.000,113,11089632,13685,0,1713802346,12975.777002569994,142.28873292000208,53488.21803792001 2024-04-22,16:12:28.000,113,11089609,14165,0,1713802347,12975.797211499994,142.267585530004,53488.19008944001 2024-04-22,16:12:29.000,113,11089634,13525,0,1713802348,12975.803947809989,142.28168379000272,53488.21803792001 2024-04-22,16:12:30.000,113,11089626,13725,0,1713802349,12975.803947809989,142.27463466000336,53488.197076560005 2024-04-22,16:12:31.000,113,11089635,13725,0,1713802350,12975.803947809989,142.24643813999865,53488.148166720006 2024-04-22,16:12:32.000,113,11089634,14205,0,1713802351,12975.817420429994,142.28873292000208,53488.21803792001 2024-04-22,16:12:33.000,113,11089608,13845,0,1713802352,12975.803947809989,142.27463466000336,53488.16912808001 2024-04-22,16:12:34.000,113,11089603,13885,0,1713802353,12975.756793639994,142.30988031000015,53488.18310232 2024-04-22,16:12:35.000,113,11089611,13845,0,1713802354,12975.803947809989,142.32397856999887,53488.15515384 2024-04-22,16:12:36.000,113,11089620,13725,0,1713802355,12975.783738879989,142.33102769999823,53488.1761152 2024-04-22,16:12:37.000,113,11089617,13645,0,1713802356,12975.803947809989,142.33807683000487,53488.15515384 2024-04-22,16:12:38.000,113,11089620,14045,0,1713802357,12975.837629359994,142.3028311800008,53488.16214096 2024-04-22,16:12:39.000,113,11089676,13645,0,1713802358,12975.837629359994,142.33807683000487,53488.09925688001 2024-04-22,16:12:40.000,113,11089624,13925,0,1713802359,12975.86457459999,142.30988031000015,53488.19008944001 2024-04-22,16:12:41.000,113,11089593,13605,0,1713802360,12975.86457459999,142.32397856999887,53488.20406368 2024-04-22,16:12:42.000,113,11089610,13525,0,1713802361,12975.878047219994,142.3028311800008,53488.1761152 2024-04-22,16:12:43.000,113,11089600,13525,0,1713802362,12975.82415673999,142.267585530004,53488.20406368 2024-04-22,16:12:44.000,113,11089618,13685,0,1713802363,12975.84436566999,142.267585530004,53488.19008944001 2024-04-22,16:12:45.000,113,11089653,13605,0,1713802364,12975.84436566999,142.267585530004,53488.1761152 2024-04-22,16:12:46.000,113,11089625,13605,0,1713802365,12975.86457459999,142.253487269998,53488.15515384 2024-04-22,16:12:47.000,113,11089626,13605,0,1713802366,12975.88478352999,142.19004510000377,53488.07130840001 2024-04-22,16:12:48.000,113,11089651,13605,0,1713802367,12975.830893049999,142.19004510000377,53488.05034704001 2024-04-22,16:12:49.000,113,11089623,13725,0,1713802368,12975.777002569994,142.1547994499997,53488.078295520005 2024-04-22,16:12:50.000,113,11089632,13805,0,1713802369,12975.716375779994,142.17594683999778,53488.148166720006 2024-04-22,16:12:51.000,113,11089621,13605,0,1713802370,12975.669221609998,142.23233987999993,53488.16214096 2024-04-22,16:12:52.000,113,11089629,13685,0,1713802371,12975.622067439988,142.2393890099993,53488.15515384 2024-04-22,16:12:53.000,113,11089636,13805,0,1713802372,12975.628803749998,142.22529075000057,53488.22502504 2024-04-22,16:12:54.000,113,11089644,13805,0,1713802373,12975.595122199993,142.24643813999865,53488.15515384 2024-04-22,16:12:55.000,113,11089665,13925,0,1713802374,12975.608594819998,142.267585530004,53488.092269759996 2024-04-22,16:12:56.000,113,11089633,13685,0,1713802375,12975.588385889998,142.26053640000464,53488.127205360004 2024-04-22,16:12:57.000,113,11089642,13565,0,1713802376,12975.500813860002,142.27463466000336,53488.16214096 2024-04-22,16:12:58.000,113,11089665,13805,0,1713802377,12975.446923379997,142.28873292000208,53488.23201216 2024-04-22,16:12:59.000,113,11089602,13765,0,1713802378,12975.426714449997,142.33807683000487,53488.26694776001 2024-04-22,16:13:00.000,113,11089592,13885,0,1713802379,12975.386296589997,142.3028311800008,53488.23899928001 2024-04-22,16:13:01.000,113,11089619,13765,0,1713802380,12975.393032899992,142.29578205000143,53488.23201216 2024-04-22,16:13:02.000,113,11089596,13525,0,1713802381,12975.372823969992,142.28873292000208,53488.197076560005 2024-04-22,16:13:03.000,113,11089633,13925,0,1713802382,12975.359351350002,142.28168379000272,53488.23201216 2024-04-22,16:13:04.000,113,11089604,14045,0,1713802383,12975.332406109992,142.26053640000464,53488.19008944001 2024-04-22,16:13:05.000,113,11089604,13405,0,1713802384,12975.339142420002,142.27463466000336,53488.20406368 2024-04-22,16:13:06.000,113,11089632,13805,0,1713802385,12975.244834079997,142.267585530004,53488.197076560005 2024-04-22,16:13:07.000,113,11089626,13685,0,1713802386,12975.224625149996,142.24643813999865,53488.19008944001 2024-04-22,16:13:08.000,113,11089604,14005,0,1713802387,12975.251570389992,142.267585530004,53488.2110508 2024-04-22,16:13:09.000,113,11089605,13525,0,1713802388,12975.217888840001,142.23233987999993,53488.18310232 2024-04-22,16:13:10.000,113,11089638,13645,0,1713802389,12975.291988249992,142.267585530004,53488.16214096 2024-04-22,16:13:11.000,113,11089600,13765,0,1713802390,12975.271779319992,142.253487269998,53488.20406368 2024-04-22,16:13:12.000,113,11089612,14005,0,1713802391,12975.265043009997,142.23233987999993,53488.127205360004 2024-04-22,16:13:13.000,113,11089616,13725,0,1713802392,12975.244834079997,142.19709423000313,53488.09925688001 2024-04-22,16:13:14.000,113,11089598,13685,0,1713802393,12975.211152529992,142.24643813999865,53488.148166720006 2024-04-22,16:13:15.000,113,11089619,13965,0,1713802394,12975.238097770001,142.24643813999865,53488.1761152 2024-04-22,16:13:16.000,113,11089625,14045,0,1713802395,12975.224625149996,142.253487269998,53488.14117960001 2024-04-22,16:13:17.000,113,11089599,14165,0,1713802396,12975.204416219996,142.23233987999993,53488.18310232 2024-04-22,16:13:18.000,113,11089633,13605,0,1713802397,12975.197679910001,142.26053640000464,53488.15515384 2024-04-22,16:13:19.000,113,11089543,13605,0,1713802398,12975.204416219996,142.29578205000143,53488.148166720006 2024-04-22,16:13:20.000,113,11089601,13525,0,1713802399,12975.244834079997,142.3028311800008,53488.14117960001 2024-04-22,16:13:21.000,113,11089610,13605,0,1713802400,12975.217888840001,142.34512596000422,53488.16912808001 2024-04-22,16:13:22.000,113,11089618,13925,0,1713802401,12975.224625149996,142.37332248000166,53488.148166720006 2024-04-22,16:13:23.000,113,11089631,13565,0,1713802402,12975.231361459992,142.3662733500023,53488.197076560005 2024-04-22,16:13:24.000,113,11089592,13725,0,1713802403,12975.231361459992,142.44381378000253,53488.148166720006 2024-04-22,16:13:25.000,113,11089603,13525,0,1713802404,12975.238097770001,142.45791204000125,53488.16214096 2024-04-22,16:13:26.000,113,11089638,13725,0,1713802405,12975.251570389992,142.5143050800034,53488.148166720006 2024-04-22,16:13:27.000,113,11089628,14005,0,1713802406,12975.211152529992,142.52840334000211,53488.197076560005 2024-04-22,16:13:28.000,113,11089616,13485,0,1713802407,12975.265043009997,142.52840334000211,53488.21803792001 2024-04-22,16:13:29.000,113,11089575,13725,0,1713802408,12975.271779319992,142.54250160000083,53488.19008944001 2024-04-22,16:13:30.000,113,11089613,13525,0,1713802409,12975.298724560002,142.55659985999955,53488.1761152 2024-04-22,16:13:31.000,113,11089560,13805,0,1713802410,12975.265043009997,142.6129929000017,53488.20406368 2024-04-22,16:13:32.000,113,11089565,13645,0,1713802411,12975.244834079997,142.6129929000017,53488.20406368 2024-04-22,16:13:33.000,113,11089664,14045,0,1713802412,12975.244834079997,142.62004203000106,53488.2110508 2024-04-22,16:13:34.000,113,11089607,13845,0,1713802413,12975.217888840001,142.6764350700032,53488.23899928001 2024-04-22,16:13:35.000,113,11089603,13605,0,1713802414,12975.197679910001,142.66938594000385,53488.2110508 2024-04-22,16:13:36.000,113,11089589,13565,0,1713802415,12975.190943599991,142.6764350700032,53488.15515384 2024-04-22,16:13:37.000,113,11089606,13605,0,1713802416,12975.170734669991,142.66938594000385,53488.15515384 2024-04-22,16:13:38.000,113,11089661,14125,0,1713802417,12975.137053120001,142.69053333000193,53488.20406368 2024-04-22,16:13:39.000,113,11089604,13925,0,1713802418,12975.062953709996,142.69053333000193,53488.15515384 2024-04-22,16:13:40.000,113,11089576,13565,0,1713802419,12975.0562174,142.71872984999936,53488.2110508 2024-04-22,16:13:41.000,113,11089559,13885,0,1713802420,12975.02927215999,142.73282810999808,53488.2110508 2024-04-22,16:13:42.000,113,11089598,13685,0,1713802421,12975.01579954,142.78217202000087,53488.27393488 2024-04-22,16:13:43.000,113,11089640,13685,0,1713802422,12974.96864536999,142.78217202000087,53488.245986400005 2024-04-22,16:13:44.000,113,11089591,13565,0,1713802423,12974.961909059995,142.76807376000215,53488.2110508 2024-04-22,16:13:45.000,113,11089645,13605,0,1713802424,12974.96864536999,142.78217202000087,53488.18310232 2024-04-22,16:13:46.000,113,11089611,13605,0,1713802425,12974.95517275,142.78922115000023,53488.16912808001 2024-04-22,16:13:47.000,113,11089579,13925,0,1713802426,12974.98885429999,142.7751228900015,53488.13419248 2024-04-22,16:13:48.000,113,11089663,13805,0,1713802427,12975.00906322999,142.78217202000087,53488.16214096 2024-04-22,16:13:49.000,113,11089589,13485,0,1713802428,12975.01579954,142.83151593000366,53488.14117960001 2024-04-22,16:13:50.000,113,11089582,13925,0,1713802429,12975.02927215999,142.78922115000023,53488.16214096 2024-04-22,16:13:51.000,113,11089571,13645,0,1713802430,12975.062953709996,142.78922115000023,53488.21803792001 2024-04-22,16:13:52.000,113,11089617,13805,0,1713802431,12975.03600847,142.75397550000343,53488.197076560005 2024-04-22,16:13:53.000,113,11089604,13885,0,1713802432,12975.069690019991,142.73282810999808,53488.19008944001 2024-04-22,16:13:54.000,113,11089624,13685,0,1713802433,12975.07642633,142.71872984999936,53488.18310232 2024-04-22,16:13:55.000,113,11089636,14085,0,1713802434,12975.110107879991,142.73987724000472,53488.2110508 2024-04-22,16:13:56.000,113,11089580,13885,0,1713802435,12975.130316809991,142.70463159000064,53488.25297352 2024-04-22,16:13:57.000,113,11089584,13805,0,1713802436,12975.143789429996,142.69758246000129,53488.22502504 2024-04-22,16:13:58.000,113,11089628,13445,0,1713802437,12975.177470980001,142.65528767999785,53488.22502504 2024-04-22,16:13:59.000,113,11089622,14045,0,1713802438,12975.204416219996,142.64118941999914,53488.259960639996 2024-04-22,16:14:00.000,113,11089602,13765,0,1713802439,12975.224625149996,142.62004203000106,53488.21803792001 2024-04-22,16:14:01.000,113,11089638,13765,0,1713802440,12975.217888840001,142.6129929000017,53488.294896240004 2024-04-22,16:14:02.000,113,11089604,13925,0,1713802441,12975.258306700001,142.58479638000426,53488.30188336 2024-04-22,16:14:03.000,113,11089608,13685,0,1713802442,12975.258306700001,142.6129929000017,53488.32284472 2024-04-22,16:14:04.000,113,11089613,13685,0,1713802443,12975.224625149996,142.59889464000298,53488.280922 2024-04-22,16:14:05.000,113,11089611,13485,0,1713802444,12975.265043009997,142.55659985999955,53488.27393488 2024-04-22,16:14:06.000,113,11089592,13925,0,1713802445,12975.291988249992,142.59889464000298,53488.30188336 2024-04-22,16:14:07.000,113,11089593,13605,0,1713802446,12975.318933490002,142.60594377000234,53488.37175456 2024-04-22,16:14:08.000,113,11089601,13765,0,1713802447,12975.298724560002,142.62709116000042,53488.35778032001 2024-04-22,16:14:09.000,113,11089591,13405,0,1713802448,12975.305460869997,142.66938594000385,53488.37874168 2024-04-22,16:14:10.000,113,11089635,13565,0,1713802449,12975.312197179992,142.6764350700032,53488.44162576 2024-04-22,16:14:11.000,113,11089576,13565,0,1713802450,12975.372823969992,142.71168072,53488.47656136001 2024-04-22,16:14:12.000,113,11089611,13685,0,1713802451,12975.325669799997,142.71872984999936,53488.43463864001 2024-04-22,16:14:13.000,113,11089619,13805,0,1713802452,12975.359351350002,142.76807376000215,53488.44861288 2024-04-22,16:14:14.000,113,11089603,13765,0,1713802453,12975.312197179992,142.8244668000043,53488.46957424 2024-04-22,16:14:15.000,113,11089560,13645,0,1713802454,12975.285251939997,142.9090563600039,53488.413677280005 2024-04-22,16:14:16.000,113,11089572,13525,0,1713802455,12975.278515630001,142.93020375000197,53488.46957424 2024-04-22,16:14:17.000,113,11089618,13925,0,1713802456,12975.305460869997,142.97954766000476,53488.47656136001 2024-04-22,16:14:18.000,113,11089596,13885,0,1713802457,12975.285251939997,143.042989829999,53488.51149696 2024-04-22,16:14:19.000,113,11089602,13725,0,1713802458,12975.238097770001,143.0711863500037,53488.413677280005 2024-04-22,16:14:20.000,113,11089614,13805,0,1713802459,12975.285251939997,143.11348112999985,53488.44861288 2024-04-22,16:14:21.000,113,11089577,13965,0,1713802460,12975.278515630001,143.14167765000457,53488.45560000001 2024-04-22,16:14:22.000,113,11089614,13565,0,1713802461,12975.258306700001,143.12757938999857,53488.43463864001 2024-04-22,16:14:23.000,113,11089614,13685,0,1713802462,12975.265043009997,143.14167765000457,53488.45560000001 2024-04-22,16:14:24.000,113,11089610,13925,0,1713802463,12975.291988249992,143.12757938999857,53488.44162576 2024-04-22,16:14:25.000,113,11089583,13365,0,1713802464,12975.312197179992,143.12757938999857,53488.51149696 2024-04-22,16:14:26.000,113,11089571,13445,0,1713802465,12975.298724560002,143.07823548000306,53488.44861288 2024-04-22,16:14:27.000,113,11089622,13445,0,1713802466,12975.278515630001,143.06413722000434,53488.4905356 2024-04-22,16:14:28.000,113,11089622,13485,0,1713802467,12975.318933490002,143.03594069999963,53488.462587120004 2024-04-22,16:14:29.000,113,11089536,13645,0,1713802468,12975.318933490002,142.97954766000476,53488.44861288 2024-04-22,16:14:30.000,113,11089617,14005,0,1713802469,12975.345878729997,142.94430201000068,53488.427651519996 2024-04-22,16:14:31.000,113,11089611,13925,0,1713802470,12975.359351350002,142.8949580999979,53488.50450984001 2024-04-22,16:14:32.000,113,11089620,13965,0,1713802471,12975.386296589997,142.85266332000174,53488.52547120001 2024-04-22,16:14:33.000,113,11089610,13645,0,1713802472,12975.339142420002,142.8244668000043,53488.532458320005 2024-04-22,16:14:34.000,113,11089651,13605,0,1713802473,12975.345878729997,142.78922115000023,53488.47656136001 2024-04-22,16:14:35.000,113,11089608,13605,0,1713802474,12975.393032899992,142.7610246300028,53488.49752272 2024-04-22,16:14:36.000,113,11089586,13685,0,1713802475,12975.399769210002,142.71168072,53488.54643256 2024-04-22,16:14:37.000,113,11089617,13485,0,1713802476,12975.399769210002,142.6129929000017,53488.56739392 2024-04-22,16:14:38.000,113,11089598,13525,0,1713802477,12975.419978140002,142.60594377000234,53488.57438104001 2024-04-22,16:14:39.000,113,11089597,13245,0,1713802478,12975.460396000002,142.54250160000083,53488.581368160005 2024-04-22,16:14:40.000,113,11089618,14085,0,1713802479,12975.419978140002,142.50020682000468,53488.630278000004 2024-04-22,16:14:41.000,113,11089585,14045,0,1713802480,12975.453659689992,142.50020682000468,53488.60232952001 2024-04-22,16:14:42.000,113,11089579,13965,0,1713802481,12975.514286479993,142.45791204000125,53488.61630376 2024-04-22,16:14:43.000,113,11089591,13685,0,1713802482,12975.500813860002,142.4015189999991,53488.60232952001 2024-04-22,16:14:44.000,113,11089640,13565,0,1713802483,12975.514286479993,142.39446986999974,53488.63726512 2024-04-22,16:14:45.000,113,11089576,13525,0,1713802484,12975.487341239997,142.41561725999782,53488.6652136 2024-04-22,16:14:46.000,113,11089582,13925,0,1713802485,12975.480604930002,142.37332248000166,53488.64425224001 2024-04-22,16:14:47.000,113,11089607,13365,0,1713802486,12975.487341239997,142.33807683000487,53488.68617496 2024-04-22,16:14:48.000,113,11089610,13445,0,1713802487,12975.480604930002,142.33102769999823,53488.71412344 2024-04-22,16:14:49.000,113,11089629,13405,0,1713802488,12975.521022790002,142.35922422000294,53488.72809768 2024-04-22,16:14:50.000,113,11089620,13605,0,1713802489,12975.527759099998,142.34512596000422,53488.700149200005 2024-04-22,16:14:51.000,113,11089587,13645,0,1713802490,12975.561440650003,142.34512596000422,53488.74207192001 2024-04-22,16:14:52.000,113,11089630,13405,0,1713802491,12975.534495409993,142.30988031000015,53488.77700752 2024-04-22,16:14:53.000,113,11089635,13925,0,1713802492,12975.547968029998,142.32397856999887,53488.74207192001 2024-04-22,16:14:54.000,113,11089656,13925,0,1713802493,12975.568176959998,142.3169294399995,53488.79098176001 2024-04-22,16:14:55.000,113,11089608,14165,0,1713802494,12975.507550169998,142.33102769999823,53488.75604616 2024-04-22,16:14:56.000,113,11089616,13845,0,1713802495,12975.527759099998,142.30988031000015,53488.72111056001 2024-04-22,16:14:57.000,113,11089619,14005,0,1713802496,12975.514286479993,142.26053640000464,53488.72809768 2024-04-22,16:14:58.000,113,11089635,13725,0,1713802497,12975.534495409993,142.23233987999993,53488.75604616 2024-04-22,16:14:59.000,113,11089619,13645,0,1713802498,12975.561440650003,142.253487269998,53488.72111056001 2024-04-22,16:15:00.000,113,11089618,13805,0,1713802499,12975.541231720003,142.23233987999993,53488.74207192001 2024-04-22,16:15:01.000,113,11089652,13765,0,1713802500,12975.615331129993,142.2393890099993,53488.75604616 2024-04-22,16:15:02.000,113,11089602,13885,0,1713802501,12975.628803749998,142.2182416200012,53488.7350848 2024-04-22,16:15:03.000,113,11089635,13565,0,1713802502,12975.662485299988,142.17594683999778,53488.74207192001 2024-04-22,16:15:04.000,113,11089567,14245,0,1713802503,12975.669221609998,142.2041433600025,53488.74207192001 2024-04-22,16:15:05.000,113,11089627,14525,0,1713802504,12975.696166849993,142.19709423000313,53488.804956 2024-04-22,16:15:06.000,113,11089638,13605,0,1713802505,12975.702903159989,142.17594683999778,53488.86085296001 2024-04-22,16:15:07.000,113,11089627,14125,0,1713802506,12975.689430539998,142.12660293000226,53488.8748272 2024-04-22,16:15:08.000,113,11089613,13965,0,1713802507,12975.669221609998,142.11250467000355,53488.818930240006 2024-04-22,16:15:09.000,113,11089638,13805,0,1713802508,12975.756793639994,142.0913572799982,53488.83989160001 2024-04-22,16:15:10.000,113,11089621,13965,0,1713802509,12975.736584709994,142.08430814999883,53488.88880144001 2024-04-22,16:15:11.000,113,11089663,13885,0,1713802510,12975.756793639994,142.02791511000396,53488.88181432 2024-04-22,16:15:12.000,113,11089614,13925,0,1713802511,12975.763529949989,142.02791511000396,53488.85386584 2024-04-22,16:15:13.000,113,11089611,13845,0,1713802512,12975.803947809989,141.99971858999925,53488.90277568 2024-04-22,16:15:14.000,113,11089604,13645,0,1713802513,12975.817420429994,141.99971858999925,53488.92373704 2024-04-22,16:15:15.000,113,11089642,13685,0,1713802514,12975.803947809989,141.97857120000117,53488.9446984 2024-04-22,16:15:16.000,113,11089609,13805,0,1713802515,12975.817420429994,141.9574238100031,53488.88880144001 2024-04-22,16:15:17.000,113,11089657,13805,0,1713802516,12975.783738879989,141.92922728999838,53488.93771128001 2024-04-22,16:15:18.000,113,11089626,13565,0,1713802517,12975.803947809989,141.8728342500035,53488.95168552 2024-04-22,16:15:19.000,113,11089631,13565,0,1713802518,12975.82415673999,141.86578512000415,53488.97264688 2024-04-22,16:15:20.000,113,11089621,13765,0,1713802519,12975.82415673999,141.85168685999815,53489.04251808 2024-04-22,16:15:21.000,113,11089627,13685,0,1713802520,12975.851101979999,141.8446377299988,53489.02155672 2024-04-22,16:15:22.000,113,11089656,13605,0,1713802521,12975.837629359994,141.809392080002,53489.05649232001 2024-04-22,16:15:23.000,113,11089630,13765,0,1713802522,12975.84436566999,141.7459499100005,53489.07745368001 2024-04-22,16:15:24.000,113,11089580,13765,0,1713802523,12975.851101979999,141.77414642999793,53489.133350640004 2024-04-22,16:15:25.000,113,11089642,13845,0,1713802524,12975.810684119999,141.76709729999857,53489.16828624 2024-04-22,16:15:26.000,113,11089627,13645,0,1713802525,12975.797211499994,141.7459499100005,53489.084440800005 2024-04-22,16:15:27.000,113,11089579,13805,0,1713802526,12975.797211499994,141.7248025200024,53489.16129912 2024-04-22,16:15:28.000,113,11089695,13605,0,1713802527,12975.84436566999,141.71775339000305,53489.133350640004 2024-04-22,16:15:29.000,113,11089601,13725,0,1713802528,12975.851101979999,141.68955686999834,53489.10540216001 2024-04-22,16:15:30.000,113,11089616,13925,0,1713802529,12975.851101979999,141.67545860999962,53489.12636352001 2024-04-22,16:15:31.000,113,11089589,13565,0,1713802530,12975.810684119999,141.66840948000026,53489.12636352001 2024-04-22,16:15:32.000,113,11089611,13845,0,1713802531,12975.86457459999,141.68955686999834,53489.16828624 2024-04-22,16:15:33.000,113,11089613,13925,0,1713802532,12975.837629359994,141.63316383000347,53489.19623472001 2024-04-22,16:15:34.000,113,11089572,14365,0,1713802533,12975.871310909999,141.67545860999962,53489.098415039996 2024-04-22,16:15:35.000,113,11089594,13925,0,1713802534,12975.837629359994,141.64021296000283,53489.10540216001 2024-04-22,16:15:36.000,113,11089576,13725,0,1713802535,12975.851101979999,141.64021296000283,53489.16129912 2024-04-22,16:15:37.000,113,11089628,13445,0,1713802536,12975.82415673999,141.6472620900022,53489.18226048 2024-04-22,16:15:38.000,113,11089605,13885,0,1713802537,12975.837629359994,141.6472620900022,53489.14732488001 2024-04-22,16:15:39.000,113,11089639,13285,0,1713802538,12975.837629359994,141.6261147000041,53489.1892476 2024-04-22,16:15:40.000,113,11089632,13525,0,1713802539,12975.817420429994,141.6613603500009,53489.17527336001 2024-04-22,16:15:41.000,113,11089611,13805,0,1713802540,12975.817420429994,141.68955686999834,53489.22418320001 2024-04-22,16:15:42.000,113,11089582,13605,0,1713802541,12975.777002569994,141.68250773999898,53489.17527336001 2024-04-22,16:15:43.000,113,11089588,13645,0,1713802542,12975.797211499994,141.6613603500009,53489.252131680005 2024-04-22,16:15:44.000,113,11089592,13885,0,1713802543,12975.777002569994,141.66840948000026,53489.21020896 2024-04-22,16:15:45.000,113,11089555,13925,0,1713802544,12975.756793639994,141.68250773999898,53489.203221840005 2024-04-22,16:15:46.000,113,11089572,13405,0,1713802545,12975.743321019989,141.71775339000305,53489.266105919996 2024-04-22,16:15:47.000,113,11089631,13805,0,1713802546,12975.729848399998,141.76709729999857,53489.21719608 2024-04-22,16:15:48.000,113,11089665,13765,0,1713802547,12975.669221609998,141.75299903999985,53489.27309304001 2024-04-22,16:15:49.000,113,11089589,13605,0,1713802548,12975.716375779994,141.7600481699992,53489.30802864 2024-04-22,16:15:50.000,113,11089626,13765,0,1713802549,12975.696166849993,141.78824469000392,53489.31501576001 2024-04-22,16:15:51.000,113,11089606,13565,0,1713802550,12975.723112089989,141.78824469000392,53489.28008016 2024-04-22,16:15:52.000,113,11089587,13445,0,1713802551,12975.756793639994,141.78119556000456,53489.2591188 2024-04-22,16:15:53.000,113,11089632,13765,0,1713802552,12975.783738879989,141.75299903999985,53489.19623472001 2024-04-22,16:15:54.000,113,11089613,13565,0,1713802553,12975.82415673999,141.7248025200024,53489.19623472001 2024-04-22,16:15:55.000,113,11089612,13765,0,1713802554,12975.88478352999,141.68250773999898,53489.10540216001 2024-04-22,16:15:56.000,113,11089585,13685,0,1713802555,12975.803947809989,141.56972166000196,53489.11238928 2024-04-22,16:15:57.000,113,11089636,13885,0,1713802556,12975.82415673999,141.57677079000132,53489.12636352001 2024-04-22,16:15:58.000,113,11089641,13885,0,1713802557,12975.743321019989,141.52037774999917,53489.18226048 2024-04-22,16:15:59.000,113,11089617,13925,0,1713802558,12975.830893049999,141.50627949000045,53489.18226048 2024-04-22,16:16:00.000,113,11089626,13805,0,1713802559,12975.837629359994,141.4639847100043,53489.21020896 2024-04-22,16:16:01.000,113,11089619,14005,0,1713802560,12975.92520138999,141.45693557999766,53489.203221840005 2024-04-22,16:16:02.000,113,11089605,13645,0,1713802561,12975.88478352999,141.39349341000343,53489.31501576001 2024-04-22,16:16:03.000,113,11089618,13485,0,1713802562,12975.89151984,141.30890385000384,53489.34296424001 2024-04-22,16:16:04.000,113,11089623,13885,0,1713802563,12975.89151984,141.3159529800032,53489.34995136 2024-04-22,16:16:05.000,113,11089615,13805,0,1713802564,12975.91172877,141.2877564599985,53489.36392560001 2024-04-22,16:16:06.000,113,11089660,13845,0,1713802565,12975.92520138999,141.24546168000234,53489.38488696 2024-04-22,16:16:07.000,113,11089660,13525,0,1713802566,12975.94541031999,141.1538229900034,53489.34296424001 2024-04-22,16:16:08.000,113,11089601,13965,0,1713802567,12975.96561924999,141.13267559999804,53489.35693848 2024-04-22,16:16:09.000,113,11089623,13525,0,1713802568,12975.94541031999,141.1044790800006,53489.41283544001 2024-04-22,16:16:10.000,113,11089660,13805,0,1713802569,12975.96561924999,141.08333169000252,53489.419822560005 2024-04-22,16:16:11.000,113,11089643,13725,0,1713802570,12975.938674009994,141.03398777999973,53489.41283544001 2024-04-22,16:16:12.000,113,11089615,13965,0,1713802571,12975.94541031999,141.0410369099991,53489.419822560005 2024-04-22,16:16:13.000,113,11089644,13725,0,1713802572,12975.95214663,140.99874213000294,53489.433796799996 2024-04-22,16:16:14.000,113,11089632,13765,0,1713802573,12975.92520138999,141.01988952000102,53489.44777104 2024-04-22,16:16:15.000,113,11089614,13565,0,1713802574,12975.9319377,141.02693865000037,53489.46174528001 2024-04-22,16:16:16.000,113,11089643,13805,0,1713802575,12975.898256149994,141.02693865000037,53489.48270664001 2024-04-22,16:16:17.000,113,11089624,13925,0,1713802576,12975.89151984,141.02693865000037,53489.53161648001 2024-04-22,16:16:18.000,113,11089616,13965,0,1713802577,12975.851101979999,141.01988952000102,53489.468732400004 2024-04-22,16:16:19.000,113,11089631,13925,0,1713802578,12975.86457459999,141.06218430000445,53489.489693760006 2024-04-22,16:16:20.000,113,11089645,14005,0,1713802579,12975.797211499994,141.08333169000252,53489.44078392001 2024-04-22,16:16:21.000,113,11089627,13805,0,1713802580,12975.790475189999,141.0692334300038,53489.46174528001 2024-04-22,16:16:22.000,113,11089645,13845,0,1713802581,12975.770266259999,141.11152820999996,53489.49668088 2024-04-22,16:16:23.000,113,11089614,13925,0,1713802582,12975.696166849993,141.1679212500021,53489.468732400004 2024-04-22,16:16:24.000,113,11089633,14125,0,1713802583,12975.669221609998,141.21021602999826,53489.49668088 2024-04-22,16:16:25.000,113,11089613,13645,0,1713802584,12975.608594819998,141.24546168000234,53489.49668088 2024-04-22,16:16:26.000,113,11089600,13965,0,1713802585,12975.581649579988,141.2525108100017,53489.53161648001 2024-04-22,16:16:27.000,113,11089628,13525,0,1713802586,12975.601858509988,141.29480558999785,53489.55956496001 2024-04-22,16:16:28.000,113,11089580,13925,0,1713802587,12975.521022790002,141.33005124000192,53489.55956496001 2024-04-22,16:16:29.000,113,11089610,13685,0,1713802588,12975.494077549993,141.37234601999808,53489.5735392 2024-04-22,16:16:30.000,113,11089614,13365,0,1713802589,12975.467132309997,141.39349341000343,53489.538603600005 2024-04-22,16:16:31.000,113,11089613,13685,0,1713802590,12975.433450759992,141.42168993000087,53489.58052632001 2024-04-22,16:16:32.000,113,11089622,13805,0,1713802591,12975.386296589997,141.42873906000023,53489.52462936 2024-04-22,16:16:33.000,113,11089611,13765,0,1713802592,12975.372823969992,141.4498864499983,53489.53161648001 2024-04-22,16:16:34.000,113,11089569,13525,0,1713802593,12975.325669799997,141.4639847100043,53489.503668 2024-04-22,16:16:35.000,113,11089595,13765,0,1713802594,12975.325669799997,141.47808297000302,53489.51065512001 2024-04-22,16:16:36.000,113,11089606,13765,0,1713802595,12975.318933490002,141.4992303600011,53489.53161648001 2024-04-22,16:16:37.000,113,11089639,13445,0,1713802596,12975.291988249992,141.52037774999917,53489.51065512001 2024-04-22,16:16:38.000,113,11089592,13885,0,1713802597,12975.298724560002,141.52037774999917,53489.468732400004 2024-04-22,16:16:39.000,113,11089619,13525,0,1713802598,12975.217888840001,141.52742687999853,53489.45475816 2024-04-22,16:16:40.000,113,11089608,13685,0,1713802599,12975.137053120001,141.52037774999917,53489.45475816 2024-04-22,16:16:41.000,113,11089584,14005,0,1713802600,12975.130316809991,141.54152514000452,53489.47571952 2024-04-22,16:16:42.000,113,11089627,13765,0,1713802601,12975.103371569996,141.5344760099979,53489.52462936 2024-04-22,16:16:43.000,113,11089616,13685,0,1713802602,12975.02927215999,141.50627949000045,53489.49668088 2024-04-22,16:16:44.000,113,11089606,14045,0,1713802603,12975.00906322999,141.47103384000366,53489.46174528001 2024-04-22,16:16:45.000,113,11089623,13765,0,1713802604,12974.96864536999,141.47103384000366,53489.49668088 2024-04-22,16:16:46.000,113,11089609,14005,0,1713802605,12974.89454596,141.40759167000215,53489.48270664001 2024-04-22,16:16:47.000,113,11089615,13965,0,1713802606,12974.84739178999,141.4146408000015,53489.52462936 2024-04-22,16:16:48.000,113,11089631,13885,0,1713802607,12974.78676499999,141.37234601999808,53489.52462936 2024-04-22,16:16:49.000,113,11089634,13925,0,1713802608,12974.759819759995,141.33710037000128,53489.503668 2024-04-22,16:16:50.000,113,11089632,13925,0,1713802609,12974.72613820999,141.29480558999785,53489.503668 2024-04-22,16:16:51.000,113,11089570,14125,0,1713802610,12974.66551141999,141.25955994000105,53489.44777104 2024-04-22,16:16:52.000,113,11089575,14045,0,1713802611,12974.591412009999,141.2666090700004,53489.46174528001 2024-04-22,16:16:53.000,113,11089615,13525,0,1713802612,12974.544257839989,141.22431429000426,53489.44777104 2024-04-22,16:16:54.000,113,11089598,14085,0,1713802613,12974.537521529994,141.2172651600049,53489.53161648001 2024-04-22,16:16:55.000,113,11089567,13925,0,1713802614,12974.497103669994,141.2031668999989,53489.489693760006 2024-04-22,16:16:56.000,113,11089638,13685,0,1713802615,12974.429740569998,141.2031668999989,53489.45475816 2024-04-22,16:16:57.000,113,11089643,13645,0,1713802616,12974.402795329988,141.23841255000298,53489.44078392001 2024-04-22,16:16:58.000,113,11089619,13685,0,1713802617,12974.321959610003,141.24546168000234,53489.46174528001 2024-04-22,16:16:59.000,113,11089643,13925,0,1713802618,12974.295014369993,141.25955994000105,53489.3988612 2024-04-22,16:17:00.000,113,11089650,13725,0,1713802619,12974.234387579992,141.23841255000298,53489.3988612 2024-04-22,16:17:01.000,113,11089624,13645,0,1713802620,12974.274805439993,141.2666090700004,53489.40584832 2024-04-22,16:17:02.000,113,11089659,14165,0,1713802621,12974.220914960002,141.28070732999913,53489.42680968 2024-04-22,16:17:03.000,113,11089610,13925,0,1713802622,12974.234387579992,141.30185472000448,53489.41283544001 2024-04-22,16:17:04.000,113,11089623,13725,0,1713802623,12974.214178649992,141.35824775999936,53489.37789984 2024-04-22,16:17:05.000,113,11089622,13565,0,1713802624,12974.200706030002,141.4146408000015,53489.37789984 2024-04-22,16:17:06.000,113,11089630,13845,0,1713802625,12974.126606619997,141.4498864499983,53489.29405440001 2024-04-22,16:17:07.000,113,11089615,13685,0,1713802626,12974.119870310002,141.4992303600011,53489.36392560001 2024-04-22,16:17:08.000,113,11089548,13725,0,1713802627,12974.072716139992,141.5133286199998,53489.32899 2024-04-22,16:17:09.000,113,11089600,13485,0,1713802628,12974.086188759997,141.54152514000452,53489.38488696 2024-04-22,16:17:10.000,113,11089641,13965,0,1713802629,12974.045770899997,141.61201643999811,53489.41283544001 2024-04-22,16:17:11.000,113,11089605,13965,0,1713802630,12974.025561969996,141.63316383000347,53489.34296424001 2024-04-22,16:17:12.000,113,11089640,13805,0,1713802631,12973.998616730001,141.6472620900022,53489.36392560001 2024-04-22,16:17:13.000,113,11089624,13805,0,1713802632,12973.978407800001,141.7107042600037,53489.41283544001 2024-04-22,16:17:14.000,113,11089647,13845,0,1713802633,12973.971671489991,141.76709729999857,53489.30802864 2024-04-22,16:17:15.000,113,11089597,13725,0,1713802634,12973.971671489991,141.77414642999793,53489.301041520004 2024-04-22,16:17:16.000,113,11089658,13885,0,1713802635,12973.937989940001,141.78119556000456,53489.322002880006 2024-04-22,16:17:17.000,113,11089660,13445,0,1713802636,12973.89757208,141.81644121000136,53489.2591188 2024-04-22,16:17:18.000,113,11089578,13565,0,1713802637,12973.911044699991,141.809392080002,53489.30802864 2024-04-22,16:17:19.000,113,11089636,13605,0,1713802638,12973.87736315,141.78824469000392,53489.322002880006 2024-04-22,16:17:20.000,113,11089598,13765,0,1713802639,12973.81000004999,141.78824469000392,53489.31501576001 2024-04-22,16:17:21.000,113,11089648,13725,0,1713802640,12973.823472669996,141.81644121000136,53489.2591188 2024-04-22,16:17:22.000,113,11089580,13965,0,1713802641,12973.76958218999,141.78824469000392,53489.301041520004 2024-04-22,16:17:23.000,113,11089627,13805,0,1713802642,12973.742636949995,141.7600481699992,53489.23815744 2024-04-22,16:17:24.000,113,11089682,14165,0,1713802643,12973.722428019995,141.75299903999985,53489.30802864 2024-04-22,16:17:25.000,113,11089641,13725,0,1713802644,12973.68874646999,141.75299903999985,53489.252131680005 2024-04-22,16:17:26.000,113,11089619,14245,0,1713802645,12973.641592299995,141.76709729999857,53489.203221840005 2024-04-22,16:17:27.000,113,11089630,14045,0,1713802646,12973.62811967999,141.75299903999985,53489.1892476 2024-04-22,16:17:28.000,113,11089612,13485,0,1713802647,12973.63485599,141.71775339000305,53489.22418320001 2024-04-22,16:17:29.000,113,11089684,13845,0,1713802648,12973.61464706,141.71775339000305,53489.17527336001 2024-04-22,16:17:30.000,113,11089619,13965,0,1713802649,12973.52707502999,141.7107042600037,53489.23117032 2024-04-22,16:17:31.000,113,11089617,13725,0,1713802650,12973.52707502999,141.7107042600037,53489.21020896 2024-04-22,16:17:32.000,113,11089627,13765,0,1713802651,12973.46644823999,141.68955686999834,53489.18226048 2024-04-22,16:17:33.000,113,11089651,13845,0,1713802652,12973.40582144999,141.70365513000434,53489.154312000006 2024-04-22,16:17:34.000,113,11089685,13645,0,1713802653,12973.372139899999,141.71775339000305,53489.21020896 2024-04-22,16:17:35.000,113,11089665,13765,0,1713802654,12973.358667279994,141.7107042600037,53489.16828624 2024-04-22,16:17:36.000,113,11089631,13925,0,1713802655,12973.385612519989,141.68250773999898,53489.12636352001 2024-04-22,16:17:37.000,113,11089643,13925,0,1713802656,12973.351930969999,141.7248025200024,53489.10540216001 2024-04-22,16:17:38.000,113,11089607,13725,0,1713802657,12973.338458349994,141.7459499100005,53489.04251808 2024-04-22,16:17:39.000,113,11089656,13645,0,1713802658,12973.338458349994,141.7459499100005,53489.06347944 2024-04-22,16:17:40.000,113,11089673,13525,0,1713802659,12973.318249419994,141.75299903999985,53489.14033776 2024-04-22,16:17:41.000,113,11089629,13725,0,1713802660,12973.298040489994,141.7600481699992,53489.07046656 2024-04-22,16:17:42.000,113,11089651,13765,0,1713802661,12973.291304179998,141.73890078000113,53489.09142792 2024-04-22,16:17:43.000,113,11089653,13685,0,1713802662,12973.271095249998,141.73890078000113,53489.035530960005 2024-04-22,16:17:44.000,113,11089675,13845,0,1713802663,12973.284567869989,141.78119556000456,53489.07745368001 2024-04-22,16:17:45.000,113,11089690,13765,0,1713802664,12973.284567869989,141.77414642999793,53489.0495052 2024-04-22,16:17:46.000,113,11089643,13845,0,1713802665,12973.284567869989,141.78824469000392,53489.02155672 2024-04-22,16:17:47.000,113,11089642,13805,0,1713802666,12973.237413699993,141.77414642999793,53489.02155672 2024-04-22,16:17:48.000,113,11089604,13885,0,1713802667,12973.223941079988,141.809392080002,53489.04251808 2024-04-22,16:17:49.000,113,11089643,13525,0,1713802668,12973.250886319998,141.8587359900048,53489.02854384001 2024-04-22,16:17:50.000,113,11089631,13525,0,1713802669,12973.230677389998,141.83758859999944,53489.05649232001 2024-04-22,16:17:51.000,113,11089676,13925,0,1713802670,12973.277831559994,141.83053947000008,53489.084440800005 2024-04-22,16:17:52.000,113,11089631,13565,0,1713802671,12973.264358939989,141.78824469000392,53489.06347944 2024-04-22,16:17:53.000,113,11089624,13925,0,1713802672,12973.257622629993,141.78119556000456,53489.04251808 2024-04-22,16:17:54.000,113,11089635,13365,0,1713802673,12973.291304179998,141.78824469000392,53489.02155672 2024-04-22,16:17:55.000,113,11089621,13725,0,1713802674,12973.284567869989,141.79529382000328,53489.035530960005 2024-04-22,16:17:56.000,113,11089622,13605,0,1713802675,12973.277831559994,141.78119556000456,53489.09142792 2024-04-22,16:17:57.000,113,11089628,13525,0,1713802676,12973.284567869989,141.80234295000264,53489.035530960005 2024-04-22,16:17:58.000,113,11089640,13965,0,1713802677,12973.298040489994,141.7459499100005,53489.084440800005 2024-04-22,16:17:59.000,113,11089659,13645,0,1713802678,12973.257622629993,141.7600481699992,53489.05649232001 2024-04-22,16:18:00.000,113,11089610,13645,0,1713802679,12973.338458349994,141.809392080002,53489.04251808 2024-04-22,16:18:01.000,113,11089673,13645,0,1713802680,12973.284567869989,141.85168685999815,53489.09142792 2024-04-22,16:18:02.000,113,11089654,14245,0,1713802681,12973.46644823999,141.93627641999774,53489.10540216001 2024-04-22,16:18:03.000,113,11089619,13885,0,1713802682,12973.378876209994,141.92217815999902,53489.05649232001 2024-04-22,16:18:04.000,113,11089606,13845,0,1713802683,12973.432766689999,141.94332555000437,53489.09142792 2024-04-22,16:18:05.000,113,11089594,13765,0,1713802684,12973.44623930999,141.94332555000437,53489.035530960005 2024-04-22,16:18:06.000,113,11089642,13605,0,1713802685,12973.399085139994,141.92217815999902,53489.02854384001 2024-04-22,16:18:07.000,113,11089593,13565,0,1713802686,12973.392348829999,141.92922728999838,53488.965659760004 2024-04-22,16:18:08.000,113,11089589,14045,0,1713802687,12973.399085139994,141.93627641999774,53489.0145696 2024-04-22,16:18:09.000,113,11089603,13765,0,1713802688,12973.338458349994,141.93627641999774,53489.0495052 2024-04-22,16:18:10.000,113,11089642,13645,0,1713802689,12973.331722039999,141.95037468000373,53489.098415039996 2024-04-22,16:18:11.000,113,11089655,13925,0,1713802690,12973.345194659989,141.96447294000245,53489.05649232001 2024-04-22,16:18:12.000,113,11089618,14165,0,1713802691,12973.40582144999,141.96447294000245,53489.0495052 2024-04-22,16:18:13.000,113,11089628,13845,0,1713802692,12973.385612519989,141.97857120000117,53489.02854384001 2024-04-22,16:18:14.000,113,11089630,13925,0,1713802693,12973.372139899999,141.97857120000117,53489.02854384001 2024-04-22,16:18:15.000,113,11089631,14045,0,1713802694,12973.399085139994,141.92922728999838,53489.084440800005 2024-04-22,16:18:16.000,113,11089677,13805,0,1713802695,12973.351930969999,141.92217815999902,53489.0495052 2024-04-22,16:18:17.000,113,11089618,13925,0,1713802696,12973.372139899999,141.9080799000003,53489.05649232001 2024-04-22,16:18:18.000,113,11089643,13685,0,1713802697,12973.338458349994,141.88693251000223,53488.95867264001 2024-04-22,16:18:19.000,113,11089640,13725,0,1713802698,12973.351930969999,141.83053947000008,53489.00758248001 2024-04-22,16:18:20.000,113,11089614,13845,0,1713802699,12973.345194659989,141.82349034000072,53489.00758248001 2024-04-22,16:18:21.000,113,11089616,14005,0,1713802700,12973.372139899999,141.80234295000264,53489.06347944 2024-04-22,16:18:22.000,113,11089683,13765,0,1713802701,12973.372139899999,141.80234295000264,53489.10540216001 2024-04-22,16:18:23.000,113,11089682,14125,0,1713802702,12973.331722039999,141.77414642999793,53489.0145696 2024-04-22,16:18:24.000,113,11089607,13405,0,1713802703,12973.324985729989,141.80234295000264,53489.06347944 2024-04-22,16:18:25.000,113,11089610,14125,0,1713802704,12973.311513109998,141.76709729999857,53489.098415039996 2024-04-22,16:18:26.000,113,11089611,13925,0,1713802705,12973.318249419994,141.75299903999985,53489.14033776 2024-04-22,16:18:27.000,113,11089632,13765,0,1713802706,12973.284567869989,141.73185165000177,53489.133350640004 2024-04-22,16:18:28.000,113,11089587,14165,0,1713802707,12973.291304179998,141.77414642999793,53489.07745368001 2024-04-22,16:18:29.000,113,11089590,14005,0,1713802708,12973.271095249998,141.7459499100005,53489.11238928 2024-04-22,16:18:30.000,113,11089646,13805,0,1713802709,12973.291304179998,141.75299903999985,53489.1193764 2024-04-22,16:18:31.000,113,11089596,14045,0,1713802710,12973.291304179998,141.73890078000113,53489.12636352001 2024-04-22,16:18:32.000,113,11089630,13765,0,1713802711,12973.304776799989,141.7600481699992,53489.1193764 2024-04-22,16:18:33.000,113,11089659,14045,0,1713802712,12973.271095249998,141.7459499100005,53489.14033776 2024-04-22,16:18:34.000,113,11089630,13565,0,1713802713,12973.284567869989,141.7107042600037,53489.098415039996 2024-04-22,16:18:35.000,113,11089604,13845,0,1713802714,12973.331722039999,141.73185165000177,53489.11238928 2024-04-22,16:18:36.000,113,11089664,14005,0,1713802715,12973.324985729989,141.73185165000177,53489.12636352001 2024-04-22,16:18:37.000,113,11089660,13765,0,1713802716,12973.311513109998,141.73890078000113,53489.154312000006 2024-04-22,16:18:38.000,113,11089646,13805,0,1713802717,12973.318249419994,141.77414642999793,53489.17527336001 2024-04-22,16:18:39.000,113,11089615,13685,0,1713802718,12973.324985729989,141.75299903999985,53489.203221840005 2024-04-22,16:18:40.000,113,11089619,13805,0,1713802719,12973.304776799989,141.76709729999857,53489.19623472001 2024-04-22,16:18:41.000,113,11089673,13725,0,1713802720,12973.304776799989,141.809392080002,53489.16828624 2024-04-22,16:18:42.000,113,11089650,13805,0,1713802721,12973.324985729989,141.81644121000136,53489.154312000006 2024-04-22,16:18:43.000,113,11089612,13845,0,1713802722,12973.277831559994,141.83758859999944,53489.19623472001 2024-04-22,16:18:44.000,113,11089619,13765,0,1713802723,12973.284567869989,141.82349034000072,53489.16129912 2024-04-22,16:18:45.000,113,11089583,13885,0,1713802724,12973.257622629993,141.83758859999944,53489.16828624 2024-04-22,16:18:46.000,113,11089611,13965,0,1713802725,12973.210468459998,141.86578512000415,53489.11238928 2024-04-22,16:18:47.000,113,11089658,13725,0,1713802726,12973.190259529998,141.90103077000094,53489.203221840005 2024-04-22,16:18:48.000,113,11089632,13885,0,1713802727,12973.163314289988,141.9574238100031,53489.18226048 2024-04-22,16:18:49.000,113,11089709,14165,0,1713802728,12973.196995839993,141.96447294000245,53489.19623472001 2024-04-22,16:18:50.000,113,11089637,13405,0,1713802729,12973.176786909993,141.98562033000053,53489.22418320001 2024-04-22,16:18:51.000,113,11089646,13565,0,1713802730,12973.183523219988,141.97857120000117,53489.14033776 2024-04-22,16:18:52.000,113,11089634,13885,0,1713802731,12973.170050599998,142.03496424000332,53489.16129912 2024-04-22,16:18:53.000,113,11089636,13725,0,1713802732,12973.156577979993,142.04906250000204,53489.1892476 2024-04-22,16:18:54.000,113,11089637,13925,0,1713802733,12973.156577979993,142.04906250000204,53489.1892476 2024-04-22,16:18:55.000,113,11089625,13765,0,1713802734,12973.109423809998,142.04201337000268,53489.17527336001 2024-04-22,16:18:56.000,113,11089631,13925,0,1713802735,12973.143105359988,142.04906250000204,53489.203221840005 2024-04-22,16:18:57.000,113,11089663,13885,0,1713802736,12973.129632739998,142.03496424000332,53489.23117032 2024-04-22,16:18:58.000,113,11089650,13725,0,1713802737,12973.069005949998,142.07725901999947,53489.22418320001 2024-04-22,16:18:59.000,113,11089635,13605,0,1713802738,12973.069005949998,142.04906250000204,53489.22418320001 2024-04-22,16:19:00.000,113,11089654,13645,0,1713802739,12973.075742259993,142.01381684999797,53489.266105919996 2024-04-22,16:19:01.000,113,11089646,13325,0,1713802740,12973.069005949998,141.97857120000117,53489.23117032 2024-04-22,16:19:02.000,113,11089619,13765,0,1713802741,12973.082478570002,141.95037468000373,53489.31501576001 2024-04-22,16:19:03.000,113,11089631,13925,0,1713802742,12973.048797019997,141.95037468000373,53489.2591188 2024-04-22,16:19:04.000,113,11089663,13765,0,1713802743,12973.042060710002,141.90103077000094,53489.28008016 2024-04-22,16:19:05.000,113,11089637,13525,0,1713802744,12973.008379159997,141.87988338000287,53489.28706728 2024-04-22,16:19:06.000,113,11089691,14045,0,1713802745,12973.008379159997,141.86578512000415,53489.27309304001 2024-04-22,16:19:07.000,113,11089635,13725,0,1713802746,12972.988170229997,141.83758859999944,53489.27309304001 2024-04-22,16:19:08.000,113,11089600,13445,0,1713802747,12972.981433920002,141.83053947000008,53489.28008016 2024-04-22,16:19:09.000,113,11089635,13765,0,1713802748,12972.920807130002,141.78119556000456,53489.252131680005 2024-04-22,16:19:10.000,113,11089701,13885,0,1713802749,12972.866916649997,141.75299903999985,53489.24514456001 2024-04-22,16:19:11.000,113,11089636,13925,0,1713802750,12972.826498789997,141.7459499100005,53489.28706728 2024-04-22,16:19:12.000,113,11089678,13925,0,1713802751,12972.779344620001,141.73890078000113,53489.252131680005 2024-04-22,16:19:13.000,113,11089648,13805,0,1713802752,12972.745663069996,141.7107042600037,53489.24514456001 2024-04-22,16:19:14.000,113,11089696,13725,0,1713802753,12972.6985089,141.71775339000305,53489.252131680005 2024-04-22,16:19:15.000,113,11089640,13805,0,1713802754,12972.664827349996,141.6966059999977,53489.23117032 2024-04-22,16:19:16.000,113,11089641,13845,0,1713802755,12972.604200559996,141.7107042600037,53489.22418320001 2024-04-22,16:19:17.000,113,11089625,13845,0,1713802756,12972.604200559996,141.71775339000305,53489.28706728 2024-04-22,16:19:18.000,113,11089639,13525,0,1713802757,12972.543573769995,141.73185165000177,53489.28706728 2024-04-22,16:19:19.000,113,11089639,13565,0,1713802758,12972.47621067,141.7248025200024,53489.23815744 2024-04-22,16:19:20.000,113,11089665,13645,0,1713802759,12972.4964196,141.7248025200024,53489.18226048 2024-04-22,16:19:21.000,113,11089627,13885,0,1713802760,12972.42905649999,141.71775339000305,53489.22418320001 2024-04-22,16:19:22.000,113,11089650,14125,0,1713802761,12972.402111259995,141.73890078000113,53489.27309304001 2024-04-22,16:19:23.000,113,11089606,13765,0,1713802762,12972.38863863999,141.77414642999793,53489.203221840005 2024-04-22,16:19:24.000,113,11089633,13845,0,1713802763,12972.37516602,141.78119556000456,53489.28008016 2024-04-22,16:19:25.000,113,11089632,14325,0,1713802764,12972.35495709,141.78119556000456,53489.28706728 2024-04-22,16:19:26.000,113,11089660,13805,0,1713802765,12972.31453923,141.8446377299988,53489.23117032 2024-04-22,16:19:27.000,113,11089639,13565,0,1713802766,12972.321275539995,141.81644121000136,53489.27309304001 2024-04-22,16:19:28.000,113,11089622,13845,0,1713802767,12972.24717612999,141.8587359900048,53489.30802864 2024-04-22,16:19:29.000,113,11089605,14045,0,1713802768,12972.240439819994,141.83758859999944,53489.28706728 2024-04-22,16:19:30.000,113,11089664,14005,0,1713802769,12972.213494579999,141.87988338000287,53489.27309304001 2024-04-22,16:19:31.000,113,11089677,13565,0,1713802770,12972.200021959994,141.8587359900048,53489.30802864 2024-04-22,16:19:32.000,113,11089657,13925,0,1713802771,12972.173076719999,141.88693251000223,53489.29405440001 2024-04-22,16:19:33.000,113,11089611,13605,0,1713802772,12972.105713619989,141.93627641999774,53489.40584832 2024-04-22,16:19:34.000,113,11089639,14045,0,1713802773,12972.105713619989,141.9715220700018,53489.44078392001 2024-04-22,16:19:35.000,113,11089658,13725,0,1713802774,12972.112449929999,141.99971858999925,53489.40584832 2024-04-22,16:19:36.000,113,11089678,14005,0,1713802775,12972.146131479989,141.99971858999925,53489.30802864 2024-04-22,16:19:37.000,113,11089652,14045,0,1713802776,12972.146131479989,142.01381684999797,53489.34296424001 2024-04-22,16:19:38.000,113,11089601,13845,0,1713802777,12972.125922549989,141.97857120000117,53489.34995136 2024-04-22,16:19:39.000,113,11089645,13645,0,1713802778,12972.159604099994,141.9926694599999,53489.2591188 2024-04-22,16:19:40.000,113,11089659,13885,0,1713802779,12972.125922549989,141.97857120000117,53489.23815744 2024-04-22,16:19:41.000,113,11089619,14005,0,1713802780,12972.098977309994,141.97857120000117,53489.203221840005 2024-04-22,16:19:42.000,113,11089693,13645,0,1713802781,12972.098977309994,141.97857120000117,53489.21020896 2024-04-22,16:19:43.000,113,11089633,13805,0,1713802782,12972.098977309994,141.97857120000117,53489.17527336001 2024-04-22,16:19:44.000,113,11089620,13845,0,1713802783,12972.065295759989,141.98562033000053,53489.24514456001 2024-04-22,16:19:45.000,113,11089636,14325,0,1713802784,12972.045086829989,141.94332555000437,53489.23815744 2024-04-22,16:19:46.000,113,11089654,14005,0,1713802785,12972.018141589993,141.94332555000437,53489.19623472001 2024-04-22,16:19:47.000,113,11089654,14005,0,1713802786,12972.018141589993,141.94332555000437,53489.21719608 2024-04-22,16:19:48.000,113,11089642,13885,0,1713802787,12971.970987419998,141.93627641999774,53489.22418320001 2024-04-22,16:19:49.000,113,11089660,13685,0,1713802788,12971.964251109988,141.92217815999902,53489.24514456001 2024-04-22,16:19:50.000,113,11089632,13765,0,1713802789,12971.917096939993,141.86578512000415,53489.252131680005 2024-04-22,16:19:51.000,113,11089642,13845,0,1713802790,12971.903624320003,141.87988338000287,53489.2591188 2024-04-22,16:19:52.000,113,11089612,13445,0,1713802791,12971.856470149993,141.83758859999944,53489.23815744 2024-04-22,16:19:53.000,113,11089620,14005,0,1713802792,12971.856470149993,141.83758859999944,53489.1892476 2024-04-22,16:19:54.000,113,11089585,13765,0,1713802793,12971.849733839997,141.85168685999815,53489.23117032 2024-04-22,16:19:55.000,113,11089634,13765,0,1713802794,12971.809315979997,141.83758859999944,53489.23815744 2024-04-22,16:19:56.000,113,11089615,14245,0,1713802795,12971.789107049997,141.82349034000072,53489.23815744 2024-04-22,16:19:57.000,113,11089666,13485,0,1713802796,12971.748689189997,141.83053947000008,53489.23815744 2024-04-22,16:19:58.000,113,11089624,13885,0,1713802797,12971.721743950002,141.82349034000072,53489.19623472001 2024-04-22,16:19:59.000,113,11089615,13805,0,1713802798,12971.735216569992,141.86578512000415,53489.17527336001 2024-04-22,16:20:00.000,113,11089666,13645,0,1713802799,12971.715007639992,141.85168685999815,53489.18226048 2024-04-22,16:20:01.000,113,11089694,13885,0,1713802800,12971.654380849992,141.8446377299988,53489.19623472001 2024-04-22,16:20:02.000,113,11089688,13565,0,1713802801,12971.667853469997,141.83758859999944,53489.16828624 2024-04-22,16:20:03.000,113,11089627,13845,0,1713802802,12971.600490370001,141.8728342500035,53489.14732488001 2024-04-22,16:20:04.000,113,11089641,13885,0,1713802803,12971.587017749996,141.87988338000287,53489.154312000006 2024-04-22,16:20:05.000,113,11089659,13725,0,1713802804,12971.580281440001,141.9080799000003,53489.16129912 2024-04-22,16:20:06.000,113,11089640,13845,0,1713802805,12971.587017749996,141.9080799000003,53489.17527336001 2024-04-22,16:20:07.000,113,11089656,14005,0,1713802806,12971.553336199991,141.94332555000437,53489.12636352001 2024-04-22,16:20:08.000,113,11089652,14405,0,1713802807,12971.533127269991,141.9715220700018,53489.133350640004 2024-04-22,16:20:09.000,113,11089660,14205,0,1713802808,12971.539863580001,142.01381684999797,53489.14732488001 2024-04-22,16:20:10.000,113,11089650,14005,0,1713802809,12971.553336199991,142.0208659800046,53489.17527336001 2024-04-22,16:20:11.000,113,11089585,13925,0,1713802810,12971.526390959996,142.04906250000204,53489.1193764 2024-04-22,16:20:12.000,113,11089687,13925,0,1713802811,12971.45902786,142.04906250000204,53489.21020896 2024-04-22,16:20:13.000,113,11089619,14045,0,1713802812,12971.485973099996,142.11250467000355,53489.154312000006 2024-04-22,16:20:14.000,113,11089680,14085,0,1713802813,12971.492709409991,142.16889770999842,53489.133350640004 2024-04-22,16:20:15.000,113,11089673,13805,0,1713802814,12971.445555239996,142.19709423000313,53489.154312000006 2024-04-22,16:20:16.000,113,11089625,13845,0,1713802815,12971.452291549991,142.2393890099993,53489.17527336001 2024-04-22,16:20:17.000,113,11089637,13405,0,1713802816,12971.432082619991,142.26053640000464,53489.22418320001 2024-04-22,16:20:18.000,113,11089651,13925,0,1713802817,12971.41187368999,142.28168379000272,53489.16828624 2024-04-22,16:20:19.000,113,11089656,13925,0,1713802818,12971.384928449996,142.3169294399995,53489.23815744 2024-04-22,16:20:20.000,113,11089651,13885,0,1713802819,12971.37819214,142.33807683000487,53489.2591188 2024-04-22,16:20:21.000,113,11089654,13605,0,1713802820,12971.37819214,142.3662733500023,53489.22418320001 2024-04-22,16:20:22.000,113,11089655,14005,0,1713802821,12971.33777428,142.33807683000487,53489.17527336001 2024-04-22,16:20:23.000,113,11089666,13805,0,1713802822,12971.31082903999,142.35922422000294,53489.154312000006 2024-04-22,16:20:24.000,113,11089653,13765,0,1713802823,12971.223257009995,142.37332248000166,53489.14732488001 2024-04-22,16:20:25.000,113,11089714,13725,0,1713802824,12971.20978438999,142.38037161000102,53489.21020896 2024-04-22,16:20:26.000,113,11089642,13925,0,1713802825,12971.14915759999,142.38742074000038,53489.19623472001 2024-04-22,16:20:27.000,113,11089639,13805,0,1713802826,12971.10873973999,142.38742074000038,53489.14732488001 2024-04-22,16:20:28.000,113,11089676,13725,0,1713802827,12971.11547605,142.4297155200038,53489.154312000006 2024-04-22,16:20:29.000,113,11089629,13765,0,1713802828,12971.08853080999,142.40856812999846,53489.16828624 2024-04-22,16:20:30.000,113,11089666,13885,0,1713802829,12971.02790401999,142.4297155200038,53489.14033776 2024-04-22,16:20:31.000,113,11089681,13565,0,1713802830,12970.98748615999,142.44381378000253,53489.1193764 2024-04-22,16:20:32.000,113,11089618,13885,0,1713802831,12970.953804609999,142.44381378000253,53489.14732488001 2024-04-22,16:20:33.000,113,11089659,13565,0,1713802832,12970.960540919994,142.4649611700006,53489.17527336001 2024-04-22,16:20:34.000,113,11089647,13525,0,1713802833,12970.940331989994,142.47201029999997,53489.133350640004 2024-04-22,16:20:35.000,113,11089631,14005,0,1713802834,12970.886441509989,142.47201029999997,53489.084440800005 2024-04-22,16:20:36.000,113,11089570,13805,0,1713802835,12970.906650439989,142.49315768999804,53489.133350640004 2024-04-22,16:20:37.000,113,11089637,13925,0,1713802836,12970.926859369989,142.47905942999932,53489.154312000006 2024-04-22,16:20:38.000,113,11089631,13765,0,1713802837,12970.879705199994,142.52135421000276,53489.07745368001 2024-04-22,16:20:39.000,113,11089612,13565,0,1713802838,12970.872968889998,142.50020682000468,53489.12636352001 2024-04-22,16:20:40.000,113,11089571,13325,0,1713802839,12970.872968889998,142.5143050800034,53489.11238928 2024-04-22,16:20:41.000,113,11089643,14045,0,1713802840,12970.866232579989,142.50725595000404,53489.07046656 2024-04-22,16:20:42.000,113,11089648,13805,0,1713802841,12970.866232579989,142.52840334000211,53489.09142792 2024-04-22,16:20:43.000,113,11089640,14125,0,1713802842,12970.846023649989,142.5495507300002,53489.07046656 2024-04-22,16:20:44.000,113,11089590,13765,0,1713802843,12970.805605789988,142.53545247000147,53489.035530960005 2024-04-22,16:20:45.000,113,11089638,13885,0,1713802844,12970.778660549993,142.5636489899989,53489.02854384001 2024-04-22,16:20:46.000,113,11089634,14045,0,1713802845,12970.778660549993,142.58479638000426,53489.07046656 2024-04-22,16:20:47.000,113,11089670,13885,0,1713802846,12970.718033759993,142.5777472500049,53489.06347944 2024-04-22,16:20:48.000,113,11089635,13565,0,1713802847,12970.711297449998,142.58479638000426,53489.07046656 2024-04-22,16:20:49.000,113,11089690,13965,0,1713802848,12970.711297449998,142.58479638000426,53489.0495052 2024-04-22,16:20:50.000,113,11089606,13965,0,1713802849,12970.691088519998,142.59889464000298,53489.07745368001 2024-04-22,16:20:51.000,113,11089645,13565,0,1713802850,12970.664143280002,142.62709116000042,53489.07745368001 2024-04-22,16:20:52.000,113,11089623,13845,0,1713802851,12970.630461729997,142.6482385499985,53489.06347944 2024-04-22,16:20:53.000,113,11089664,13765,0,1713802852,12970.670879589998,142.63414028999978,53489.06347944 2024-04-22,16:20:54.000,113,11089633,13925,0,1713802853,12970.657406969993,142.64118941999914,53489.084440800005 2024-04-22,16:20:55.000,113,11089626,13685,0,1713802854,12970.637198039993,142.62709116000042,53489.02155672 2024-04-22,16:20:56.000,113,11089613,13765,0,1713802855,12970.677615899993,142.64118941999914,53489.05649232001 2024-04-22,16:20:57.000,113,11089626,14005,0,1713802856,12970.616989109993,142.6764350700032,53489.05649232001 2024-04-22,16:20:58.000,113,11089683,13965,0,1713802857,12970.590043869997,142.6482385499985,53489.02155672 2024-04-22,16:20:59.000,113,11089645,14005,0,1713802858,12970.583307560002,142.66938594000385,53488.97264688 2024-04-22,16:21:00.000,113,11089612,13885,0,1713802859,12970.556362319992,142.71168072,53488.97963400001 2024-04-22,16:21:01.000,113,11089637,13605,0,1713802860,12970.576571249992,142.6764350700032,53488.93771128001 2024-04-22,16:21:02.000,113,11089634,13725,0,1713802861,12970.542889700002,142.66938594000385,53488.89578856 2024-04-22,16:21:03.000,113,11089649,14045,0,1713802862,12970.515944459992,142.69758246000129,53488.930724159996 2024-04-22,16:21:04.000,113,11089617,13885,0,1713802863,12970.522680770002,142.69053333000193,53488.930724159996 2024-04-22,16:21:05.000,113,11089646,13405,0,1713802864,12970.502471840002,142.70463159000064,53488.90976280001 2024-04-22,16:21:06.000,113,11089663,13765,0,1713802865,12970.509208149997,142.71168072,53488.88880144001 2024-04-22,16:21:07.000,113,11089625,13725,0,1713802866,12970.509208149997,142.69758246000129,53488.86085296001 2024-04-22,16:21:08.000,113,11089651,13885,0,1713802867,12970.448581359997,142.69053333000193,53488.867840080005 2024-04-22,16:21:09.000,113,11089626,13645,0,1713802868,12970.448581359997,142.72577897999872,53488.89578856 2024-04-22,16:21:10.000,113,11089641,13925,0,1713802869,12970.455317669992,142.75397550000343,53488.88181432 2024-04-22,16:21:11.000,113,11089620,13805,0,1713802870,12970.441845050002,142.75397550000343,53488.79098176001 2024-04-22,16:21:12.000,113,11089644,13845,0,1713802871,12970.414899809992,142.72577897999872,53488.83290448 2024-04-22,16:21:13.000,113,11089665,13245,0,1713802872,12970.441845050002,142.75397550000343,53488.81194312001 2024-04-22,16:21:14.000,113,11089643,13405,0,1713802873,12970.374481949992,142.7962702799996,53488.84687872 2024-04-22,16:21:15.000,113,11089641,13525,0,1713802874,12970.408163499997,142.78922115000023,53488.8748272 2024-04-22,16:21:16.000,113,11089570,14005,0,1713802875,12970.381218260001,142.78217202000087,53488.867840080005 2024-04-22,16:21:17.000,113,11089615,13805,0,1713802876,12970.408163499997,142.81741766999767,53488.92373704 2024-04-22,16:21:18.000,113,11089644,13685,0,1713802877,12970.401427190001,142.7962702799996,53488.82591736 2024-04-22,16:21:19.000,113,11089687,13805,0,1713802878,12970.374481949992,142.80331940999895,53488.83290448 2024-04-22,16:21:20.000,113,11089607,13645,0,1713802879,12970.340800400001,142.83151593000366,53488.804956 2024-04-22,16:21:21.000,113,11089652,13605,0,1713802880,12970.361009330001,142.85266332000174,53488.797968880004 2024-04-22,16:21:22.000,113,11089627,13485,0,1713802881,12970.354273019992,142.8949580999979,53488.81194312001 2024-04-22,16:21:23.000,113,11089674,13605,0,1713802882,12970.313855159991,142.86676158000046,53488.797968880004 2024-04-22,16:21:24.000,113,11089612,14125,0,1713802883,12970.293646229991,142.8949580999979,53488.82591736 2024-04-22,16:21:25.000,113,11089604,13805,0,1713802884,12970.300382540001,142.9231546200026,53488.77700752 2024-04-22,16:21:26.000,113,11089657,13725,0,1713802885,12970.286909919996,142.9090563600039,53488.763033279996 2024-04-22,16:21:27.000,113,11089600,14165,0,1713802886,12970.327327779996,142.9231546200026,53488.804956 2024-04-22,16:21:28.000,113,11089614,13885,0,1713802887,12970.246492059996,142.90200723000453,53488.7350848 2024-04-22,16:21:29.000,113,11089634,14005,0,1713802888,12970.286909919996,142.97954766000476,53488.79098176001 2024-04-22,16:21:30.000,113,11089610,13845,0,1713802889,12970.246492059996,142.9865967900041,53488.749059040005 2024-04-22,16:21:31.000,113,11089608,14045,0,1713802890,12970.212810509991,142.97249852999812,53488.75604616 2024-04-22,16:21:32.000,113,11089593,13965,0,1713802891,12970.17912896,142.99364592000347,53488.74207192001 2024-04-22,16:21:33.000,113,11089630,13765,0,1713802892,12970.17912896,143.00069505000283,53488.797968880004 2024-04-22,16:21:34.000,113,11089591,13485,0,1713802893,12970.165656339996,143.01479331000155,53488.74207192001 2024-04-22,16:21:35.000,113,11089636,13645,0,1713802894,12970.165656339996,143.03594069999963,53488.70713632 2024-04-22,16:21:36.000,113,11089645,13845,0,1713802895,12970.11176585999,143.0711863500037,53488.75604616 2024-04-22,16:21:37.000,113,11089625,13805,0,1713802896,12970.05113906999,143.09233374000178,53488.749059040005 2024-04-22,16:21:38.000,113,11089669,13965,0,1713802897,12970.024193829995,143.1205302599992,53488.77700752 2024-04-22,16:21:39.000,113,11089606,13805,0,1713802898,12969.97703966,143.12757938999857,53488.77700752 2024-04-22,16:21:40.000,113,11089580,13845,0,1713802899,12969.943358109995,143.13462851999793,53488.74207192001 2024-04-22,16:21:41.000,113,11089633,13845,0,1713802900,12969.943358109995,143.16282504000264,53488.77700752 2024-04-22,16:21:42.000,113,11089573,14045,0,1713802901,12969.91641287,143.2192180800048,53488.77700752 2024-04-22,16:21:43.000,113,11089688,13805,0,1713802902,12969.862522389994,143.22626721000415,53488.749059040005 2024-04-22,16:21:44.000,113,11089617,13965,0,1713802903,12969.815368219999,143.24741460000223,53488.77700752 2024-04-22,16:21:45.000,113,11089635,13885,0,1713802904,12969.78842297999,143.2544637300016,53488.749059040005 2024-04-22,16:21:46.000,113,11089641,13885,0,1713802905,12969.727796189989,143.24036547000287,53488.69316208001 2024-04-22,16:21:47.000,113,11089640,14005,0,1713802906,12969.667169399989,143.2544637300016,53488.700149200005 2024-04-22,16:21:48.000,113,11089689,14085,0,1713802907,12969.633487849998,143.2333163400035,53488.68617496 2024-04-22,16:21:49.000,113,11089661,13885,0,1713802908,12969.539179509993,143.24036547000287,53488.67220072001 2024-04-22,16:21:50.000,113,11089638,13725,0,1713802909,12969.512234269998,143.24036547000287,53488.67918784 2024-04-22,16:21:51.000,113,11089602,14045,0,1713802910,12969.444871170002,143.22626721000415,53488.67220072001 2024-04-22,16:21:52.000,113,11089633,13565,0,1713802911,12969.390980689997,143.2333163400035,53488.64425224001 2024-04-22,16:21:53.000,113,11089629,13805,0,1713802912,12969.343826520002,143.2192180800048,53488.700149200005 2024-04-22,16:21:54.000,113,11089611,13805,0,1713802913,12969.303408660002,143.21216894999816,53488.62329088001 2024-04-22,16:21:55.000,113,11089687,13965,0,1713802914,12969.269727109997,143.2051198199988,53488.64425224001 2024-04-22,16:21:56.000,113,11089622,14165,0,1713802915,12969.242781870002,143.22626721000415,53488.64425224001 2024-04-22,16:21:57.000,113,11089658,13965,0,1713802916,12969.202364010001,143.2192180800048,53488.61630376 2024-04-22,16:21:58.000,113,11089634,13645,0,1713802917,12969.195627699992,143.18397243000072,53488.60232952001 2024-04-22,16:21:59.000,113,11089625,13565,0,1713802918,12969.168682459996,143.19807068999944,53488.651239360006 2024-04-22,16:22:00.000,113,11089597,13765,0,1713802919,12969.094583049991,143.22626721000415,53488.595342399996 2024-04-22,16:22:01.000,113,11089599,13805,0,1713802920,12969.087846739996,143.21216894999816,53488.532458320005 2024-04-22,16:22:02.000,113,11089644,13725,0,1713802921,12969.04069257,143.2333163400035,53488.56739392 2024-04-22,16:22:03.000,113,11089622,13485,0,1713802922,12968.97332946999,143.24036547000287,53488.54643256 2024-04-22,16:22:04.000,113,11089597,13645,0,1713802923,12968.95312053999,143.2544637300016,53488.51848408 2024-04-22,16:22:05.000,113,11089595,13565,0,1713802924,12968.91270267999,143.26151286000095,53488.54643256 2024-04-22,16:22:06.000,113,11089670,14285,0,1713802925,12968.85207588999,143.28266024999903,53488.46957424 2024-04-22,16:22:07.000,113,11089595,13885,0,1713802926,12968.83186695999,143.29675850999774,53488.50450984001 2024-04-22,16:22:08.000,113,11089632,13605,0,1713802927,12968.804921719995,143.34610242000053,53488.50450984001 2024-04-22,16:22:09.000,113,11089635,13965,0,1713802928,12968.75103123999,143.37429893999797,53488.49752272 2024-04-22,16:22:10.000,113,11089623,13965,0,1713802929,12968.69714076,143.43069198000012,53488.51149696 2024-04-22,16:22:11.000,113,11089630,13925,0,1713802930,12968.63651397,143.45888850000483,53488.52547120001 2024-04-22,16:22:12.000,113,11089625,13805,0,1713802931,12968.602832419994,143.48708502000227,53488.462587120004 2024-04-22,16:22:13.000,113,11089629,13685,0,1713802932,12968.56915086999,143.4800358900029,53488.43463864001 2024-04-22,16:22:14.000,113,11089630,14085,0,1713802933,12968.495051459999,143.4800358900029,53488.47656136001 2024-04-22,16:22:15.000,113,11089658,14205,0,1713802934,12968.454633599998,143.53642892999778,53488.4206644 2024-04-22,16:22:16.000,113,11089660,13885,0,1713802935,12968.454633599998,143.55757632000314,53488.4206644 2024-04-22,16:22:17.000,113,11089641,13925,0,1713802936,12968.373797879998,143.55757632000314,53488.4206644 2024-04-22,16:22:18.000,113,11089654,13765,0,1713802937,12968.353588949998,143.55757632000314,53488.43463864001 2024-04-22,16:22:19.000,113,11089649,14165,0,1713802938,12968.279489539993,143.55757632000314,53488.37175456 2024-04-22,16:22:20.000,113,11089624,14005,0,1713802939,12968.225599060002,143.59282196999993,53488.34380608 2024-04-22,16:22:21.000,113,11089605,13805,0,1713802940,12968.239071679993,143.5998710999993,53488.30188336 2024-04-22,16:22:22.000,113,11089663,13885,0,1713802941,12968.151499649997,143.613969359998,53488.32284472 2024-04-22,16:22:23.000,113,11089589,13805,0,1713802942,12968.111081789997,143.64921501000208,53488.259960639996 2024-04-22,16:22:24.000,113,11089611,13805,0,1713802943,12968.111081789997,143.64921501000208,53488.280922 2024-04-22,16:22:25.000,113,11089601,13925,0,1713802944,12968.077400239992,143.65626414000144,53488.280922 2024-04-22,16:22:26.000,113,11089677,13765,0,1713802945,12968.097609169992,143.70560805000423,53488.259960639996 2024-04-22,16:22:27.000,113,11089644,13965,0,1713802946,12968.077400239992,143.69855892000487,53488.23201216 2024-04-22,16:22:28.000,113,11089622,13565,0,1713802947,12968.050454999997,143.75495195999974,53488.280922 2024-04-22,16:22:29.000,113,11089633,13765,0,1713802948,12968.036982379992,143.73380457000167,53488.28790912001 2024-04-22,16:22:30.000,113,11089601,13445,0,1713802949,12968.043718690002,143.74790283000038,53488.245986400005 2024-04-22,16:22:31.000,113,11089628,13765,0,1713802950,12968.030246069997,143.75495195999974,53488.23201216 2024-04-22,16:22:32.000,113,11089629,13525,0,1713802951,12968.030246069997,143.74790283000038,53488.2110508 2024-04-22,16:22:33.000,113,11089680,14125,0,1713802952,12968.050454999997,143.73380457000167,53488.25297352 2024-04-22,16:22:34.000,113,11089640,13925,0,1713802953,12968.050454999997,143.77609934999782,53488.2110508 2024-04-22,16:22:35.000,113,11089610,13725,0,1713802954,12968.070663929997,143.78314848000446,53488.148166720006 2024-04-22,16:22:36.000,113,11089621,13845,0,1713802955,12968.111081789997,143.74790283000038,53488.245986400005 2024-04-22,16:22:37.000,113,11089610,14085,0,1713802956,12968.124554410002,143.76905021999846,53488.23201216 2024-04-22,16:22:38.000,113,11089676,13685,0,1713802957,12968.084136550002,143.78314848000446,53488.18310232 2024-04-22,16:22:39.000,113,11089625,13765,0,1713802958,12968.138027029992,143.79019761000382,53488.21803792001 2024-04-22,16:22:40.000,113,11089653,14125,0,1713802959,12968.171708579997,143.79724674000317,53488.20406368 2024-04-22,16:22:41.000,113,11089627,13925,0,1713802960,12968.198653819993,143.80429587000253,53488.19008944001 2024-04-22,16:22:42.000,113,11089605,13685,0,1713802961,12968.212126439998,143.79724674000317,53488.15515384 2024-04-22,16:22:43.000,113,11089684,13925,0,1713802962,12968.205390130002,143.80429587000253,53488.21803792001 2024-04-22,16:22:44.000,113,11089594,14165,0,1713802963,12968.232335369998,143.81839413000125,53488.13419248 2024-04-22,16:22:45.000,113,11089614,13805,0,1713802964,12968.232335369998,143.83954151999933,53488.16912808001 2024-04-22,16:22:46.000,113,11089658,13725,0,1713802965,12968.259280609993,143.8113450000019,53488.16214096 2024-04-22,16:22:47.000,113,11089628,13725,0,1713802966,12968.286225849988,143.81839413000125,53488.19008944001 2024-04-22,16:22:48.000,113,11089662,13725,0,1713802967,12968.292962159998,143.80429587000253,53488.16214096 2024-04-22,16:22:49.000,113,11089635,13325,0,1713802968,12968.333380019998,143.81839413000125,53488.14117960001 2024-04-22,16:22:50.000,113,11089575,13565,0,1713802969,12968.346852639988,143.8254432600006,53488.148166720006 2024-04-22,16:22:51.000,113,11089579,13845,0,1713802970,12968.394006809998,143.8113450000019,53488.11323112 2024-04-22,16:22:52.000,113,11089625,13645,0,1713802971,12968.427688359989,143.80429587000253,53488.148166720006 2024-04-22,16:22:53.000,113,11089685,13645,0,1713802972,12968.447897289989,143.77609934999782,53488.13419248 2024-04-22,16:22:54.000,113,11089611,13645,0,1713802973,12968.54894193999,143.83954151999933,53488.09925688001 2024-04-22,16:22:55.000,113,11089671,13885,0,1713802974,12968.562414559994,143.81839413000125,53488.08528264 2024-04-22,16:22:56.000,113,11089629,13925,0,1713802975,12968.58935979999,143.81839413000125,53488.06432128 2024-04-22,16:22:57.000,113,11089652,13765,0,1713802976,12968.596096109999,143.80429587000253,53488.07130840001 2024-04-22,16:22:58.000,113,11089661,13765,0,1713802977,12968.683668139995,143.79724674000317,53488.11323112 2024-04-22,16:22:59.000,113,11089601,14005,0,1713802978,12968.71734969,143.76905021999846,53488.078295520005 2024-04-22,16:23:00.000,113,11089657,13805,0,1713802979,12968.77797648,143.75495195999974,53488.16912808001 2024-04-22,16:23:01.000,113,11089634,13565,0,1713802980,12968.825130649995,143.77609934999782,53488.12021824001 2024-04-22,16:23:02.000,113,11089596,13485,0,1713802981,12968.8588122,143.79724674000317,53488.127205360004 2024-04-22,16:23:03.000,113,11089693,13725,0,1713802982,12968.926175299996,143.76905021999846,53488.14117960001 2024-04-22,16:23:04.000,113,11089596,13605,0,1713802983,12968.946384229996,143.78314848000446,53488.148166720006 2024-04-22,16:23:05.000,113,11089664,13645,0,1713802984,12969.013747329991,143.78314848000446,53488.09925688001 2024-04-22,16:23:06.000,113,11089653,14085,0,1713802985,12969.007011019996,143.76905021999846,53488.1761152 2024-04-22,16:23:07.000,113,11089619,13525,0,1713802986,12969.074374119991,143.78314848000446,53488.20406368 2024-04-22,16:23:08.000,113,11089652,13965,0,1713802987,12969.168682459996,143.8254432600006,53488.19008944001 2024-04-22,16:23:09.000,113,11089677,14085,0,1713802988,12969.215836629992,143.8465906499987,53488.22502504 2024-04-22,16:23:10.000,113,11089644,13805,0,1713802989,12969.209100319997,143.85363977999805,53488.21803792001 2024-04-22,16:23:11.000,113,11089644,13645,0,1713802990,12969.296672349992,143.88183630000276,53488.21803792001 2024-04-22,16:23:12.000,113,11089676,13645,0,1713802991,12969.390980689997,143.88183630000276,53488.2110508 2024-04-22,16:23:13.000,113,11089659,13805,0,1713802992,12969.431398549998,143.88888543000212,53488.16912808001 2024-04-22,16:23:14.000,113,11089617,13725,0,1713802993,12969.532443199998,143.94527847000427,53488.245986400005 2024-04-22,16:23:15.000,113,11089640,13805,0,1713802994,12969.552652129998,143.959376730003,53488.2110508 2024-04-22,16:23:16.000,113,11089650,13805,0,1713802995,12969.620015229993,143.99462237999978,53488.294896240004 2024-04-22,16:23:17.000,113,11089660,13845,0,1713802996,12969.667169399989,143.99462237999978,53488.28790912001 2024-04-22,16:23:18.000,113,11089625,13645,0,1713802997,12969.721059879994,144.0580645500013,53488.23899928001 2024-04-22,16:23:19.000,113,11089666,13765,0,1713802998,12969.815368219999,144.06511368000065,53488.32983184 2024-04-22,16:23:20.000,113,11089618,14045,0,1713802999,12969.87599501,144.07216281,53488.26694776001 2024-04-22,16:23:21.000,113,11089610,14045,0,1713803000,12969.963567039995,144.1215067200028,53488.30188336 2024-04-22,16:23:22.000,113,11089627,14005,0,1713803001,12970.03766645,144.10035933000472,53488.280922 2024-04-22,16:23:23.000,113,11089665,13885,0,1713803002,12970.125238479995,144.13560498000152,53488.413677280005 2024-04-22,16:23:24.000,113,11089586,14085,0,1713803003,12970.15218371999,144.14970324000024,53488.37874168 2024-04-22,16:23:25.000,113,11089626,13965,0,1713803004,12970.226283129996,144.19199802000367,53488.40669016001 2024-04-22,16:23:26.000,113,11089654,13565,0,1713803005,12970.286909919996,144.19904715000303,53488.44162576 2024-04-22,16:23:27.000,113,11089623,13685,0,1713803006,12970.340800400001,144.2201945400011,53488.47656136001 2024-04-22,16:23:28.000,113,11089664,13765,0,1713803007,12970.408163499997,144.19904715000303,53488.45560000001 2024-04-22,16:23:29.000,113,11089626,14165,0,1713803008,12970.502471840002,144.24134192999918,53488.532458320005 2024-04-22,16:23:30.000,113,11089667,13805,0,1713803009,12970.509208149997,144.26248932000453,53488.56739392 2024-04-22,16:23:31.000,113,11089618,14125,0,1713803010,12970.569834939997,144.23429279999982,53488.56739392 2024-04-22,16:23:32.000,113,11089611,13685,0,1713803011,12970.603516490002,144.2554401899979,53488.5604068 2024-04-22,16:23:33.000,113,11089662,13765,0,1713803012,12970.691088519998,144.22724367000046,53488.60232952001 2024-04-22,16:23:34.000,113,11089629,13765,0,1713803013,12970.677615899993,144.23429279999982,53488.61630376 2024-04-22,16:23:35.000,113,11089639,13645,0,1713803014,12970.771924239998,144.2201945400011,53488.6652136 2024-04-22,16:23:36.000,113,11089613,13885,0,1713803015,12970.832551029998,144.20609628000238,53488.6652136 2024-04-22,16:23:37.000,113,11089594,14085,0,1713803016,12970.872968889998,144.19904715000303,53488.65822648 2024-04-22,16:23:38.000,113,11089677,13965,0,1713803017,12970.947068299989,144.14265411000088,53488.72111056001 2024-04-22,16:23:39.000,113,11089641,13645,0,1713803018,12970.98748615999,144.1215067200028,53488.763033279996 2024-04-22,16:23:40.000,113,11089615,14245,0,1713803019,12971.000958779994,144.10740846000408,53488.804956 2024-04-22,16:23:41.000,113,11089650,14045,0,1713803020,12971.05484926,144.10035933000472,53488.83290448 2024-04-22,16:23:42.000,113,11089635,13925,0,1713803021,12971.07505819,144.11445759000344,53488.84687872 2024-04-22,16:23:43.000,113,11089628,13685,0,1713803022,12971.081794499994,144.04396629000257,53488.8748272 2024-04-22,16:23:44.000,113,11089652,13965,0,1713803023,12971.122212359995,144.04396629000257,53488.90277568 2024-04-22,16:23:45.000,113,11089627,13885,0,1713803024,12971.13568498,144.00167150999914,53488.92373704 2024-04-22,16:23:46.000,113,11089624,14085,0,1713803025,12971.16936652999,144.02986803000385,53488.97264688 2024-04-22,16:23:47.000,113,11089633,13805,0,1713803026,12971.182839149995,143.98052412000106,53488.95867264001 2024-04-22,16:23:48.000,113,11089619,13885,0,1713803027,12971.182839149995,143.98052412000106,53489.00758248001 2024-04-22,16:23:49.000,113,11089615,14045,0,1713803028,12971.17610284,143.96642586000235,53488.97264688 2024-04-22,16:23:50.000,113,11089610,13725,0,1713803029,12971.182839149995,143.9734749900017,53489.00758248001 2024-04-22,16:23:51.000,113,11089660,13765,0,1713803030,12971.17610284,143.92413107999892,53489.04251808 2024-04-22,16:23:52.000,113,11089641,14005,0,1713803031,12971.162630219995,143.9382293400049,53489.084440800005 2024-04-22,16:23:53.000,113,11089642,13725,0,1713803032,12971.20978438999,143.88183630000276,53489.098415039996 2024-04-22,16:23:54.000,113,11089649,13925,0,1713803033,12971.223257009995,143.86773804000404,53489.10540216001 2024-04-22,16:23:55.000,113,11089654,13925,0,1713803034,12971.203048079995,143.85363977999805,53489.07745368001 2024-04-22,16:23:56.000,113,11089623,13885,0,1713803035,12971.20978438999,143.86068891000468,53489.10540216001 2024-04-22,16:23:57.000,113,11089612,13805,0,1713803036,12971.27714749,143.83954151999933,53489.1193764 2024-04-22,16:23:58.000,113,11089628,13565,0,1713803037,12971.27041117999,143.83249238999997,53489.19623472001 2024-04-22,16:23:59.000,113,11089700,13725,0,1713803038,12971.25020224999,143.79019761000382,53489.22418320001 2024-04-22,16:24:00.000,113,11089592,13565,0,1713803039,12971.25020224999,143.8113450000019,53489.1892476 2024-04-22,16:24:01.000,113,11089668,14005,0,1713803040,12971.25020224999,143.76905021999846,53489.21719608 2024-04-22,16:24:02.000,113,11089647,13805,0,1713803041,12971.283883799995,143.73380457000167,53489.203221840005 2024-04-22,16:24:03.000,113,11089635,13885,0,1713803042,12971.27714749,143.7267554400023,53489.24514456001 2024-04-22,16:24:04.000,113,11089619,13965,0,1713803043,12971.304092729995,143.70560805000423,53489.28706728 2024-04-22,16:24:05.000,113,11089655,14085,0,1713803044,12971.29062010999,143.71970631000295,53489.24514456001 2024-04-22,16:24:06.000,113,11089608,13805,0,1713803045,12971.304092729995,143.67741152999952,53489.24514456001 2024-04-22,16:24:07.000,113,11089635,13845,0,1713803046,12971.33103796999,143.65626414000144,53489.30802864 2024-04-22,16:24:08.000,113,11089647,14085,0,1713803047,12971.304092729995,143.67036240000016,53489.30802864 2024-04-22,16:24:09.000,113,11089614,14285,0,1713803048,12971.33103796999,143.62101849000464,53489.34296424001 2024-04-22,16:24:10.000,113,11089630,13765,0,1713803049,12971.33103796999,143.59282196999993,53489.301041520004 2024-04-22,16:24:11.000,113,11089608,13965,0,1713803050,12971.35124689999,143.5998710999993,53489.34995136 2024-04-22,16:24:12.000,113,11089631,13885,0,1713803051,12971.33777428,143.59282196999993,53489.38488696 2024-04-22,16:24:13.000,113,11089639,13845,0,1713803052,12971.35124689999,143.5998710999993,53489.38488696 2024-04-22,16:24:14.000,113,11089650,13965,0,1713803053,12971.384928449996,143.5646254500025,53489.37789984 2024-04-22,16:24:15.000,113,11089653,14205,0,1713803054,12971.37819214,143.54347806000442,53489.40584832 2024-04-22,16:24:16.000,113,11089598,13885,0,1713803055,12971.41861,143.52233066999906,53489.42680968 2024-04-22,16:24:17.000,113,11089632,13845,0,1713803056,12971.43881893,143.53642892999778,53489.44078392001 2024-04-22,16:24:18.000,113,11089646,13485,0,1713803057,12971.472500479991,143.52937979999842,53489.419822560005 2024-04-22,16:24:19.000,113,11089663,13885,0,1713803058,12971.43881893,143.5152815399997,53489.46174528001 2024-04-22,16:24:20.000,113,11089611,13845,0,1713803059,12971.472500479991,143.5152815399997,53489.44078392001 2024-04-22,16:24:21.000,113,11089641,13925,0,1713803060,12971.512918339991,143.49413415000163,53489.44777104 2024-04-22,16:24:22.000,113,11089670,13565,0,1713803061,12971.526390959996,143.44479023999884,53489.51764224 2024-04-22,16:24:23.000,113,11089599,13645,0,1713803062,12971.560072510001,143.42364285000076,53489.503668 2024-04-22,16:24:24.000,113,11089631,14125,0,1713803063,12971.539863580001,143.40954459000204,53489.503668 2024-04-22,16:24:25.000,113,11089640,13925,0,1713803064,12971.499445720001,143.3672498099986,53489.538603600005 2024-04-22,16:24:26.000,113,11089666,13725,0,1713803065,12971.526390959996,143.3672498099986,53489.52462936 2024-04-22,16:24:27.000,113,11089603,13925,0,1713803066,12971.506182029996,143.33200416000182,53489.51065512001 2024-04-22,16:24:28.000,113,11089626,13885,0,1713803067,12971.512918339991,143.28266024999903,53489.55956496001 2024-04-22,16:24:29.000,113,11089639,14045,0,1713803068,12971.553336199991,143.28266024999903,53489.55956496001 2024-04-22,16:24:30.000,113,11089612,13565,0,1713803069,12971.546599889996,143.2544637300016,53489.54559072 2024-04-22,16:24:31.000,113,11089616,13925,0,1713803070,12971.560072510001,143.22626721000415,53489.52462936 2024-04-22,16:24:32.000,113,11089639,14085,0,1713803071,12971.600490370001,143.18397243000072,53489.538603600005 2024-04-22,16:24:33.000,113,11089591,14085,0,1713803072,12971.620699300001,143.14872678000393,53489.55257784 2024-04-22,16:24:34.000,113,11089638,14085,0,1713803073,12971.627435609997,143.1205302599992,53489.5735392 2024-04-22,16:24:35.000,113,11089631,13645,0,1713803074,12971.600490370001,143.1205302599992,53489.5735392 2024-04-22,16:24:36.000,113,11089671,13805,0,1713803075,12971.647644539997,143.08528461000242,53489.62244904 2024-04-22,16:24:37.000,113,11089619,13965,0,1713803076,12971.654380849992,143.0711863500037,53489.60847480001 2024-04-22,16:24:38.000,113,11089595,14045,0,1713803077,12971.640908230002,143.01479331000155,53489.56655208 2024-04-22,16:24:39.000,113,11089648,13885,0,1713803078,12971.634171919992,142.9865967900041,53489.62244904 2024-04-22,16:24:40.000,113,11089628,14085,0,1713803079,12971.634171919992,142.94430201000068,53489.61546192 2024-04-22,16:24:41.000,113,11089631,13845,0,1713803080,12971.647644539997,142.93020375000197,53489.67834600001 2024-04-22,16:24:42.000,113,11089628,13885,0,1713803081,12971.607226679997,142.94430201000068,53489.65039752001 2024-04-22,16:24:43.000,113,11089633,13725,0,1713803082,12971.607226679997,142.9231546200026,53489.67135888 2024-04-22,16:24:44.000,113,11089676,13605,0,1713803083,12971.587017749996,142.88790896999853,53489.67834600001 2024-04-22,16:24:45.000,113,11089601,13845,0,1713803084,12971.539863580001,142.8597124500011,53489.62244904 2024-04-22,16:24:46.000,113,11089653,13805,0,1713803085,12971.553336199991,142.88085983999918,53489.72725584001 2024-04-22,16:24:47.000,113,11089697,13605,0,1713803086,12971.519654650001,142.8244668000043,53489.706294480005 2024-04-22,16:24:48.000,113,11089601,13605,0,1713803087,12971.506182029996,142.83151593000366,53489.69930736001 2024-04-22,16:24:49.000,113,11089651,13925,0,1713803088,12971.506182029996,142.7751228900015,53489.755204320005 2024-04-22,16:24:50.000,113,11089663,13565,0,1713803089,12971.445555239996,142.75397550000343,53489.74123008 2024-04-22,16:24:51.000,113,11089621,13565,0,1713803090,12971.425346309996,142.73987724000472,53489.72725584001 2024-04-22,16:24:52.000,113,11089692,14005,0,1713803091,12971.384928449996,142.71872984999936,53489.69232024 2024-04-22,16:24:53.000,113,11089644,13565,0,1713803092,12971.364719519996,142.69053333000193,53489.66437176 2024-04-22,16:24:54.000,113,11089651,14365,0,1713803093,12971.35798321,142.70463159000064,53489.73424296 2024-04-22,16:24:55.000,113,11089640,13805,0,1713803094,12971.27041117999,142.6764350700032,53489.67135888 2024-04-22,16:24:56.000,113,11089650,13965,0,1713803095,12971.223257009995,142.65528767999785,53489.657384640006 2024-04-22,16:24:57.000,113,11089694,13845,0,1713803096,12971.243465939995,142.63414028999978,53489.62943616001 2024-04-22,16:24:58.000,113,11089621,13925,0,1713803097,12971.23672963,142.62004203000106,53489.6434104 2024-04-22,16:24:59.000,113,11089622,13765,0,1713803098,12971.203048079995,142.60594377000234,53489.67834600001 2024-04-22,16:25:00.000,113,11089662,14205,0,1713803099,12971.203048079995,142.59184551000362,53489.65039752001 2024-04-22,16:25:01.000,113,11089663,13765,0,1713803100,12971.16936652999,142.5636489899989,53489.67834600001 2024-04-22,16:25:02.000,113,11089677,14125,0,1713803101,12971.12894866999,142.5636489899989,53489.69232024 2024-04-22,16:25:03.000,113,11089642,14045,0,1713803102,12971.10873973999,142.54250160000083,53489.67834600001 2024-04-22,16:25:04.000,113,11089646,13805,0,1713803103,12971.10873973999,142.52840334000211,53489.67135888 2024-04-22,16:25:05.000,113,11089675,13965,0,1713803104,12971.061585569994,142.5143050800034,53489.66437176 2024-04-22,16:25:06.000,113,11089619,13685,0,1713803105,12971.00769508999,142.54250160000083,53489.62943616001 2024-04-22,16:25:07.000,113,11089651,13845,0,1713803106,12971.000958779994,142.5143050800034,53489.68533312 2024-04-22,16:25:08.000,113,11089641,13925,0,1713803107,12970.994222469999,142.50725595000404,53489.60847480001 2024-04-22,16:25:09.000,113,11089638,14045,0,1713803108,12970.933595679999,142.52135421000276,53489.59450056 2024-04-22,16:25:10.000,113,11089672,14245,0,1713803109,12970.940331989994,142.53545247000147,53489.58052632001 2024-04-22,16:25:11.000,113,11089648,13965,0,1713803110,12970.906650439989,142.52840334000211,53489.503668 2024-04-22,16:25:12.000,113,11089617,13885,0,1713803111,12970.893177819999,142.5143050800034,53489.56655208 2024-04-22,16:25:13.000,113,11089640,14245,0,1713803112,12970.846023649989,142.54250160000083,53489.55956496001 2024-04-22,16:25:14.000,113,11089652,13885,0,1713803113,12970.859496269994,142.49315768999804,53489.56655208 2024-04-22,16:25:15.000,113,11089656,14165,0,1713803114,12970.839287339993,142.49315768999804,53489.5735392 2024-04-22,16:25:16.000,113,11089673,13845,0,1713803115,12970.825814719989,142.47201029999997,53489.601487679996 2024-04-22,16:25:17.000,113,11089630,14205,0,1713803116,12970.839287339993,142.47905942999932,53489.587513440005 2024-04-22,16:25:18.000,113,11089689,13965,0,1713803117,12970.832551029998,142.45791204000125,53489.59450056 2024-04-22,16:25:19.000,113,11089614,13925,0,1713803118,12970.771924239998,142.50020682000468,53489.56655208 2024-04-22,16:25:20.000,113,11089668,14005,0,1713803119,12970.724770069988,142.42266639000445,53489.55956496001 2024-04-22,16:25:21.000,113,11089666,13725,0,1713803120,12970.765187929988,142.40856812999846,53489.489693760006 2024-04-22,16:25:22.000,113,11089646,13685,0,1713803121,12970.771924239998,142.38742074000038,53489.489693760006 2024-04-22,16:25:23.000,113,11089655,14085,0,1713803122,12970.744978999988,142.35922422000294,53489.419822560005 2024-04-22,16:25:24.000,113,11089659,14285,0,1713803123,12970.697824829993,142.33807683000487,53489.44078392001 2024-04-22,16:25:25.000,113,11089651,14085,0,1713803124,12970.704561140003,142.32397856999887,53489.37789984 2024-04-22,16:25:26.000,113,11089671,13765,0,1713803125,12970.664143280002,142.28873292000208,53489.419822560005 2024-04-22,16:25:27.000,113,11089692,14165,0,1713803126,12970.569834939997,142.24643813999865,53489.468732400004 2024-04-22,16:25:28.000,113,11089609,13805,0,1713803127,12970.583307560002,142.23233987999993,53489.47571952 2024-04-22,16:25:29.000,113,11089651,14005,0,1713803128,12970.549626009997,142.19709423000313,53489.44777104 2024-04-22,16:25:30.000,113,11089625,14085,0,1713803129,12970.563098630002,142.2393890099993,53489.45475816 2024-04-22,16:25:41.000,113,11089631,14245,0,1713803140,12970.421636120001,141.8728342500035,53489.28706728 2024-04-22,16:25:42.000,113,11089641,14205,0,1713803141,12970.387954569997,141.85168685999815,53489.24514456001 2024-04-22,16:25:43.000,113,11089614,13965,0,1713803142,12970.428372429997,141.86578512000415,53489.252131680005 2024-04-22,16:25:44.000,113,11089618,13885,0,1713803143,12970.428372429997,141.809392080002,53489.29405440001 2024-04-22,16:25:45.000,113,11089637,13965,0,1713803144,12970.387954569997,141.82349034000072,53489.266105919996 2024-04-22,16:25:46.000,113,11089686,13885,0,1713803145,12970.374481949992,141.80234295000264,53489.266105919996 2024-04-22,16:25:47.000,113,11089647,13805,0,1713803146,12970.367745639996,141.78119556000456,53489.30802864 2024-04-22,16:25:48.000,113,11089654,13805,0,1713803147,12970.374481949992,141.79529382000328,53489.28706728 2024-04-22,16:25:49.000,113,11089661,13885,0,1713803148,12970.374481949992,141.79529382000328,53489.24514456001 2024-04-22,16:25:50.000,113,11089643,13765,0,1713803149,12970.361009330001,141.80234295000264,53489.21020896 2024-04-22,16:25:51.000,113,11089640,14245,0,1713803150,12970.320591470001,141.78119556000456,53489.252131680005 2024-04-22,16:25:52.000,113,11089644,14005,0,1713803151,12970.334064089991,141.78119556000456,53489.252131680005 2024-04-22,16:25:53.000,113,11089602,13805,0,1713803152,12970.334064089991,141.76709729999857,53489.21020896 2024-04-22,16:25:54.000,113,11089627,14245,0,1713803153,12970.347536709996,141.76709729999857,53489.266105919996 2024-04-22,16:25:55.000,113,11089673,14085,0,1713803154,12970.361009330001,141.76709729999857,53489.27309304001 2024-04-22,16:25:56.000,113,11089697,14005,0,1713803155,12970.347536709996,141.7107042600037,53489.21719608 2024-04-22,16:25:57.000,113,11089648,14125,0,1713803156,12970.320591470001,141.7248025200024,53489.21020896 2024-04-22,16:25:58.000,113,11089640,13925,0,1713803157,12970.280173610001,141.68250773999898,53489.203221840005 2024-04-22,16:25:59.000,113,11089640,14005,0,1713803158,12970.280173610001,141.66840948000026,53489.19623472001 2024-04-22,16:26:00.000,113,11089641,13885,0,1713803159,12970.253228369991,141.67545860999962,53489.203221840005 2024-04-22,16:26:01.000,113,11089647,14045,0,1713803160,12970.233019439991,141.67545860999962,53489.1892476 2024-04-22,16:26:02.000,113,11089675,14205,0,1713803161,12970.21954682,141.65431122000155,53489.203221840005 2024-04-22,16:26:03.000,113,11089649,13925,0,1713803162,12970.19260157999,141.61201643999811,53489.21719608 2024-04-22,16:26:04.000,113,11089639,14245,0,1713803163,12970.206074199996,141.5626725300026,53489.17527336001 2024-04-22,16:26:05.000,113,11089658,14165,0,1713803164,12970.212810509991,141.5626725300026,53489.21020896 2024-04-22,16:26:06.000,113,11089623,14125,0,1713803165,12970.185865269996,141.57677079000132,53489.23815744 2024-04-22,16:26:07.000,113,11089652,13965,0,1713803166,12970.17912896,141.55562340000324,53489.203221840005 2024-04-22,16:26:08.000,113,11089618,13805,0,1713803167,12970.17239264999,141.5344760099979,53489.154312000006 2024-04-22,16:26:09.000,113,11089673,13965,0,1713803168,12970.17912896,141.52742687999853,53489.1892476 2024-04-22,16:26:10.000,113,11089658,13725,0,1713803169,12970.165656339996,141.5133286199998,53489.16129912 2024-04-22,16:26:11.000,113,11089650,13645,0,1713803170,12970.11176585999,141.49218123000173,53489.14732488001 2024-04-22,16:26:12.000,113,11089646,14045,0,1713803171,12970.125238479995,141.50627949000045,53489.14033776 2024-04-22,16:26:13.000,113,11089611,13445,0,1713803172,12970.09829324,141.52742687999853,53489.17527336001 2024-04-22,16:26:14.000,113,11089684,13845,0,1713803173,12970.11850217,141.49218123000173,53489.203221840005 2024-04-22,16:26:15.000,113,11089647,14245,0,1713803174,12970.11176585999,141.4639847100043,53489.14033776 2024-04-22,16:26:16.000,113,11089625,13925,0,1713803175,12970.105029549995,141.4498864499983,53489.154312000006 2024-04-22,16:26:17.000,113,11089636,13685,0,1713803176,12970.084820619995,141.4498864499983,53489.12636352001 2024-04-22,16:26:18.000,113,11089670,13885,0,1713803177,12970.11850217,141.47808297000302,53489.098415039996 2024-04-22,16:26:19.000,113,11089668,14005,0,1713803178,12970.13197478999,141.47103384000366,53489.14732488001 2024-04-22,16:26:20.000,113,11089655,13805,0,1713803179,12970.09829324,141.4498864499983,53489.12636352001 2024-04-22,16:26:21.000,113,11089626,14005,0,1713803180,12970.064611689995,141.42873906000023,53489.11238928 2024-04-22,16:26:22.000,113,11089658,13805,0,1713803181,12970.105029549995,141.49218123000173,53489.133350640004 2024-04-22,16:26:23.000,113,11089656,13845,0,1713803182,12970.1387111,141.48513210000237,53489.084440800005 2024-04-22,16:26:24.000,113,11089656,13845,0,1713803183,12970.15892003,141.4639847100043,53489.06347944 2024-04-22,16:26:25.000,113,11089645,14085,0,1713803184,12970.145447409996,141.47808297000302,53489.07745368001 2024-04-22,16:26:26.000,113,11089662,13685,0,1713803185,12970.1387111,141.47808297000302,53489.1193764 2024-04-22,16:26:27.000,113,11089664,13765,0,1713803186,12970.185865269996,141.48513210000237,53489.05649232001 2024-04-22,16:26:28.000,113,11089644,13965,0,1713803187,12970.17912896,141.4992303600011,53489.07745368001 2024-04-22,16:26:29.000,113,11089677,13805,0,1713803188,12970.185865269996,141.4992303600011,53489.06347944 2024-04-22,16:26:30.000,113,11089629,13885,0,1713803189,12970.15218371999,141.49218123000173,53489.14033776 2024-04-22,16:26:31.000,113,11089672,14125,0,1713803190,12970.125238479995,141.50627949000045,53489.09142792 2024-04-22,16:26:32.000,113,11089652,14005,0,1713803191,12970.13197478999,141.47103384000366,53489.133350640004 2024-04-22,16:26:33.000,113,11089662,13805,0,1713803192,12970.15892003,141.49218123000173,53489.12636352001 2024-04-22,16:26:34.000,113,11089645,14245,0,1713803193,12970.11850217,141.4992303600011,53489.098415039996 2024-04-22,16:26:35.000,113,11089618,13525,0,1713803194,12970.1387111,141.48513210000237,53489.1193764 2024-04-22,16:26:36.000,113,11089644,13885,0,1713803195,12970.15892003,141.52037774999917,53489.14732488001 2024-04-22,16:26:37.000,113,11089687,13765,0,1713803196,12970.165656339996,141.50627949000045,53489.133350640004 2024-04-22,16:26:38.000,113,11089666,14245,0,1713803197,12970.185865269996,141.4992303600011,53489.14732488001 2024-04-22,16:26:39.000,113,11089695,14085,0,1713803198,12970.165656339996,141.4639847100043,53489.11238928 2024-04-22,16:26:40.000,113,11089663,13805,0,1713803199,12970.15892003,141.49218123000173,53489.16828624 2024-04-22,16:26:41.000,113,11089680,13765,0,1713803200,12970.145447409996,141.47808297000302,53489.16129912 2024-04-22,16:26:42.000,113,11089694,13725,0,1713803201,12970.145447409996,141.4639847100043,53489.16828624 2024-04-22,16:26:43.000,113,11089636,13885,0,1713803202,12970.145447409996,141.43578818999958,53489.14732488001 2024-04-22,16:26:44.000,113,11089661,14005,0,1713803203,12970.11176585999,141.39349341000343,53489.133350640004 2024-04-22,16:26:45.000,113,11089650,14085,0,1713803204,12970.125238479995,141.37234601999808,53489.09142792 2024-04-22,16:26:46.000,113,11089676,13965,0,1713803205,12970.145447409996,141.34414950000064,53489.17527336001 2024-04-22,16:26:47.000,113,11089607,13925,0,1713803206,12970.13197478999,141.32300211000256,53489.10540216001 2024-04-22,16:26:48.000,113,11089655,14045,0,1713803207,12970.11850217,141.28070732999913,53489.18226048 2024-04-22,16:26:49.000,113,11089684,13605,0,1713803208,12970.09829324,141.28070732999913,53489.17527336001 2024-04-22,16:26:50.000,113,11089641,13645,0,1713803209,12970.11850217,141.2877564599985,53489.18226048 2024-04-22,16:26:51.000,113,11089696,14005,0,1713803210,12970.09829324,141.27365819999977,53489.203221840005 2024-04-22,16:26:52.000,113,11089677,13925,0,1713803211,12970.145447409996,141.23136342000362,53489.14033776 2024-04-22,16:26:53.000,113,11089647,13965,0,1713803212,12970.13197478999,141.1679212500021,53489.21719608 2024-04-22,16:26:54.000,113,11089675,13845,0,1713803213,12970.15892003,141.1679212500021,53489.14732488001 2024-04-22,16:26:55.000,113,11089646,13645,0,1713803214,12970.13197478999,141.13972473000467,53489.16129912 2024-04-22,16:26:56.000,113,11089692,14005,0,1713803215,12970.17912896,141.11152820999996,53489.16129912 2024-04-22,16:26:57.000,113,11089648,13805,0,1713803216,12970.19933789,141.1044790800006,53489.11238928 2024-04-22,16:26:58.000,113,11089624,14125,0,1713803217,12970.17912896,141.11152820999996,53489.21020896 2024-04-22,16:26:59.000,113,11089660,13885,0,1713803218,12970.19933789,141.0692334300038,53489.16828624 2024-04-22,16:27:00.000,113,11089682,13485,0,1713803219,12970.19933789,141.01284039000166,53489.133350640004 2024-04-22,16:27:01.000,113,11089667,13845,0,1713803220,12970.19260157999,140.99874213000294,53489.12636352001 2024-04-22,16:27:02.000,113,11089631,13805,0,1713803221,12970.212810509991,140.99874213000294,53489.14732488001 2024-04-22,16:27:03.000,113,11089628,14285,0,1713803222,12970.253228369991,140.98464387000422,53489.14732488001 2024-04-22,16:27:04.000,113,11089678,14125,0,1713803223,12970.253228369991,140.97054560999823,53489.16828624 2024-04-22,16:27:05.000,113,11089648,13925,0,1713803224,12970.273437299991,140.9423490900008,53489.14033776 2024-04-22,16:27:06.000,113,11089680,13965,0,1713803225,12970.280173610001,140.92825083000207,53489.14033776 2024-04-22,16:27:07.000,113,11089639,14205,0,1713803226,12970.286909919996,140.90005431000463,53489.21719608 2024-04-22,16:27:08.000,113,11089629,13925,0,1713803227,12970.273437299991,140.893005179998,53489.21719608 2024-04-22,16:27:09.000,113,11089641,13965,0,1713803228,12970.286909919996,140.87185778999992,53489.17527336001 2024-04-22,16:27:10.000,113,11089612,13965,0,1713803229,12970.340800400001,140.82956301000377,53489.19623472001 2024-04-22,16:27:11.000,113,11089628,14165,0,1713803230,12970.361009330001,140.7943173599997,53489.23117032 2024-04-22,16:27:12.000,113,11089624,14165,0,1713803231,12970.327327779996,140.7590717100029,53489.22418320001 2024-04-22,16:27:13.000,113,11089639,14125,0,1713803232,12970.354273019992,140.74497345000418,53489.22418320001 2024-04-22,16:27:14.000,113,11089616,14045,0,1713803233,12970.340800400001,140.7308751899982,53489.203221840005 2024-04-22,16:27:15.000,113,11089640,13685,0,1713803234,12970.374481949992,140.71677692999947,53489.21719608 2024-04-22,16:27:16.000,113,11089645,14125,0,1713803235,12970.367745639996,140.66743302000395,53489.29405440001 2024-04-22,16:27:17.000,113,11089626,13925,0,1713803236,12970.347536709996,140.6744821500033,53489.34296424001 2024-04-22,16:27:18.000,113,11089597,14045,0,1713803237,12970.361009330001,140.63923649999924,53489.39187408001 2024-04-22,16:27:19.000,113,11089629,14125,0,1713803238,12970.320591470001,140.58284346000437,53489.35693848 2024-04-22,16:27:20.000,113,11089697,13845,0,1713803239,12970.340800400001,140.57579432999773,53489.36392560001 2024-04-22,16:27:21.000,113,11089616,13805,0,1713803240,12970.327327779996,140.56169606999902,53489.30802864 2024-04-22,16:27:22.000,113,11089705,14045,0,1713803241,12970.334064089991,140.55464693999966,53489.36392560001 2024-04-22,16:27:23.000,113,11089631,13805,0,1713803242,12970.327327779996,140.56874519999838,53489.35693848 2024-04-22,16:27:24.000,113,11089682,14005,0,1713803243,12970.334064089991,140.51940129000286,53489.37789984 2024-04-22,16:27:25.000,113,11089639,14085,0,1713803244,12970.347536709996,140.5123521600035,53489.38488696 2024-04-22,16:27:26.000,113,11089665,14045,0,1713803245,12970.374481949992,140.5123521600035,53489.3988612 2024-04-22,16:27:27.000,113,11089647,13965,0,1713803246,12970.340800400001,140.5475978100003,53489.37789984 2024-04-22,16:27:28.000,113,11089633,14085,0,1713803247,12970.347536709996,140.50530303000414,53489.38488696 2024-04-22,16:27:29.000,113,11089687,13965,0,1713803248,12970.361009330001,140.50530303000414,53489.41283544001 2024-04-22,16:27:30.000,113,11089668,14285,0,1713803249,12970.381218260001,140.50530303000414,53489.44078392001 2024-04-22,16:27:31.000,113,11089636,14165,0,1713803250,12970.367745639996,140.5123521600035,53489.503668 2024-04-22,16:27:32.000,113,11089672,13725,0,1713803251,12970.347536709996,140.52645042000222,53489.46174528001 2024-04-22,16:27:33.000,113,11089635,14485,0,1713803252,12970.367745639996,140.5475978100003,53489.46174528001 2024-04-22,16:27:34.000,113,11089630,14205,0,1713803253,12970.361009330001,140.55464693999966,53489.468732400004 2024-04-22,16:27:35.000,113,11089644,14045,0,1713803254,12970.367745639996,140.54054868000094,53489.44777104 2024-04-22,16:27:36.000,113,11089679,13885,0,1713803255,12970.414899809992,140.58989259000373,53489.433796799996 2024-04-22,16:27:37.000,113,11089639,13885,0,1713803256,12970.414899809992,140.56874519999838,53489.433796799996 2024-04-22,16:27:38.000,113,11089657,13645,0,1713803257,12970.387954569997,140.57579432999773,53489.36392560001 2024-04-22,16:27:39.000,113,11089641,13725,0,1713803258,12970.421636120001,140.57579432999773,53489.46174528001 2024-04-22,16:27:40.000,113,11089666,13725,0,1713803259,12970.361009330001,140.58989259000373,53489.52462936 2024-04-22,16:27:41.000,113,11089647,13765,0,1713803260,12970.334064089991,140.56874519999838,53489.53161648001 2024-04-22,16:27:42.000,113,11089635,14245,0,1713803261,12970.327327779996,140.53349955000158,53489.51065512001 2024-04-22,16:27:43.000,113,11089655,13925,0,1713803262,12970.266700989996,140.53349955000158,53489.538603600005 2024-04-22,16:27:44.000,113,11089636,13805,0,1713803263,12970.25996468,140.5475978100003,53489.503668 2024-04-22,16:27:45.000,113,11089649,14005,0,1713803264,12970.212810509991,140.56874519999838,53489.53161648001 2024-04-22,16:27:46.000,113,11089665,13685,0,1713803265,12970.212810509991,140.56169606999902,53489.55956496001 2024-04-22,16:27:47.000,113,11089651,13925,0,1713803266,12970.206074199996,140.53349955000158,53489.601487679996 2024-04-22,16:27:48.000,113,11089636,14045,0,1713803267,12970.15218371999,140.52645042000222,53489.601487679996 2024-04-22,16:27:49.000,113,11089655,13805,0,1713803268,12970.13197478999,140.5475978100003,53489.61546192 2024-04-22,16:27:50.000,113,11089666,14245,0,1713803269,12970.11176585999,140.54054868000094,53489.587513440005 2024-04-22,16:27:51.000,113,11089633,13565,0,1713803270,12970.05787538,140.56169606999902,53489.62244904 2024-04-22,16:27:52.000,113,11089659,13925,0,1713803271,12969.99724859,140.54054868000094,53489.60847480001 2024-04-22,16:27:53.000,113,11089673,13805,0,1713803272,12969.95009441999,140.53349955000158,53489.59450056 2024-04-22,16:27:54.000,113,11089680,13805,0,1713803273,12969.92988548999,140.5475978100003,53489.60847480001 2024-04-22,16:27:55.000,113,11089641,14205,0,1713803274,12969.862522389994,140.56874519999838,53489.636423280004 2024-04-22,16:27:56.000,113,11089648,13965,0,1713803275,12969.882731319994,140.60399085000245,53489.587513440005 2024-04-22,16:27:57.000,113,11089660,14085,0,1713803276,12969.774950359999,140.58284346000437,53489.58052632001 2024-04-22,16:27:58.000,113,11089662,14005,0,1713803277,12969.727796189989,140.61808911000116,53489.62943616001 2024-04-22,16:27:59.000,113,11089659,13885,0,1713803278,12969.680642019994,140.63923649999924,53489.60847480001 2024-04-22,16:28:00.000,113,11089675,13805,0,1713803279,12969.640224159994,140.6744821500033,53489.65039752001 2024-04-22,16:28:01.000,113,11089617,13885,0,1713803280,12969.599806299993,140.6603838900046,53489.587513440005 2024-04-22,16:28:02.000,113,11089610,14165,0,1713803281,12969.545915819988,140.65333475999796,53489.601487679996 2024-04-22,16:28:03.000,113,11089688,14405,0,1713803282,12969.518970579993,140.68153128000267,53489.60847480001 2024-04-22,16:28:04.000,113,11089647,13765,0,1713803283,12969.492025339998,140.74497345000418,53489.55257784 2024-04-22,16:28:05.000,113,11089619,13885,0,1713803284,12969.390980689997,140.7308751899982,53489.5735392 2024-04-22,16:28:06.000,113,11089699,13725,0,1713803285,12969.357299139992,140.72382605999883,53489.6434104 2024-04-22,16:28:07.000,113,11089688,13845,0,1713803286,12969.350562829997,140.74497345000418,53489.60847480001 2024-04-22,16:28:08.000,113,11089682,13525,0,1713803287,12969.316881279992,140.80136648999905,53489.62943616001 2024-04-22,16:28:09.000,113,11089616,13685,0,1713803288,12969.289936039997,140.81546474999777,53489.60847480001 2024-04-22,16:28:10.000,113,11089582,13965,0,1713803289,12969.236045559992,140.85071040000184,53489.60847480001 2024-04-22,16:28:11.000,113,11089638,13885,0,1713803290,12969.175418769992,140.83661214000313,53489.54559072 2024-04-22,16:28:12.000,113,11089679,14165,0,1713803291,12969.168682459996,140.87890691999928,53489.55956496001 2024-04-22,16:28:13.000,113,11089670,13805,0,1713803292,12969.148473529996,140.87890691999928,53489.5735392 2024-04-22,16:28:14.000,113,11089702,13845,0,1713803293,12969.101319360001,140.85071040000184,53489.601487679996 2024-04-22,16:28:15.000,113,11089640,13965,0,1713803294,12969.033956259991,140.893005179998,53489.587513440005 2024-04-22,16:28:16.000,113,11089662,13925,0,1713803295,12969.00027471,140.9212017000027,53489.49668088 2024-04-22,16:28:17.000,113,11089688,14245,0,1713803296,12968.95312053999,140.9564473499995,53489.49668088 2024-04-22,16:28:18.000,113,11089653,14285,0,1713803297,12968.926175299996,140.97054560999823,53489.489693760006 2024-04-22,16:28:19.000,113,11089673,13405,0,1713803298,12968.905966369995,140.9423490900008,53489.45475816 2024-04-22,16:28:20.000,113,11089691,13885,0,1713803299,12968.87228481999,140.97759474000486,53489.538603600005 2024-04-22,16:28:21.000,113,11089645,14005,0,1713803300,12968.79144909999,141.0057912600023,53489.48270664001 2024-04-22,16:28:22.000,113,11089699,14005,0,1713803301,12968.744294929995,140.98464387000422,53489.52462936 2024-04-22,16:28:23.000,113,11089687,13645,0,1713803302,12968.703877069995,140.99169300000358,53489.433796799996 2024-04-22,16:28:24.000,113,11089631,14245,0,1713803303,12968.64998658999,141.01284039000166,53489.42680968 2024-04-22,16:28:25.000,113,11089683,14405,0,1713803304,12968.64998658999,141.01988952000102,53489.41283544001 2024-04-22,16:28:26.000,113,11089624,14085,0,1713803305,12968.58935979999,141.01988952000102,53489.44078392001 2024-04-22,16:28:27.000,113,11089651,14085,0,1713803306,12968.508524079989,141.04808603999845,53489.433796799996 2024-04-22,16:28:28.000,113,11089667,14005,0,1713803307,12968.488315149989,141.04808603999845,53489.3988612 2024-04-22,16:28:29.000,113,11089687,13885,0,1713803308,12968.400743119993,141.08333169000252,53489.39187408001 2024-04-22,16:28:30.000,113,11089649,14005,0,1713803309,12968.380534189993,141.1044790800006,53489.3988612 2024-04-22,16:28:31.000,113,11089640,14085,0,1713803310,12968.319907399993,141.12562646999868,53489.38488696 2024-04-22,16:28:32.000,113,11089649,13685,0,1713803311,12968.286225849988,141.17497038000147,53489.40584832 2024-04-22,16:28:33.000,113,11089659,13765,0,1713803312,12968.225599060002,141.13972473000467,53489.41283544001 2024-04-22,16:28:34.000,113,11089652,13565,0,1713803313,12968.232335369998,141.17497038000147,53489.34995136 2024-04-22,16:28:35.000,113,11089644,13925,0,1713803314,12968.185181200002,141.2031668999989,53489.301041520004 2024-04-22,16:28:36.000,113,11089648,13685,0,1713803315,12968.158235959992,141.21021602999826,53489.30802864 2024-04-22,16:28:37.000,113,11089664,14005,0,1713803316,12968.104345480002,141.2525108100017,53489.34995136 2024-04-22,16:28:38.000,113,11089688,13925,0,1713803317,12968.070663929997,141.22431429000426,53489.33597712 2024-04-22,16:28:39.000,113,11089618,13565,0,1713803318,12968.030246069997,141.30185472000448,53489.30802864 2024-04-22,16:28:40.000,113,11089575,13725,0,1713803319,12967.996564519992,141.2877564599985,53489.322002880006 2024-04-22,16:28:41.000,113,11089628,13925,0,1713803320,12967.976355589992,141.30890385000384,53489.301041520004 2024-04-22,16:28:42.000,113,11089619,14085,0,1713803321,12967.935937729992,141.2877564599985,53489.29405440001 2024-04-22,16:28:43.000,113,11089629,13965,0,1713803322,12967.908992489996,141.29480558999785,53489.266105919996 2024-04-22,16:28:44.000,113,11089607,13845,0,1713803323,12967.848365699996,141.33005124000192,53489.266105919996 2024-04-22,16:28:45.000,113,11089660,13965,0,1713803324,12967.828156769996,141.3159529800032,53489.2591188 2024-04-22,16:28:46.000,113,11089590,14125,0,1713803325,12967.787738909996,141.32300211000256,53489.27309304001 2024-04-22,16:28:47.000,113,11089611,14245,0,1713803326,12967.74058474,141.29480558999785,53489.21719608 2024-04-22,16:28:48.000,113,11089661,13925,0,1713803327,12967.76079367,141.28070732999913,53489.203221840005 2024-04-22,16:28:49.000,113,11089636,13885,0,1713803328,12967.727112119996,141.2877564599985,53489.23815744 2024-04-22,16:28:50.000,113,11089630,13645,0,1713803329,12967.71363949999,141.2877564599985,53489.17527336001 2024-04-22,16:28:51.000,113,11089628,13965,0,1713803330,12967.65301270999,141.27365819999977,53489.18226048 2024-04-22,16:28:52.000,113,11089647,13805,0,1713803331,12967.63954009,141.28070732999913,53489.1892476 2024-04-22,16:28:53.000,113,11089660,13885,0,1713803332,12967.605858539995,141.2525108100017,53489.1193764 2024-04-22,16:28:54.000,113,11089603,13565,0,1713803333,12967.585649609995,141.28070732999913,53489.14033776 2024-04-22,16:28:55.000,113,11089634,13925,0,1713803334,12967.525022819995,141.29480558999785,53489.098415039996 2024-04-22,16:28:56.000,113,11089587,13885,0,1713803335,12967.504813889995,141.2666090700004,53489.12636352001 2024-04-22,16:28:57.000,113,11089598,13325,0,1713803336,12967.47786865,141.27365819999977,53489.09142792 2024-04-22,16:28:58.000,113,11089617,13765,0,1713803337,12967.45765972,141.29480558999785,53489.11238928 2024-04-22,16:28:59.000,113,11089600,13925,0,1713803338,12967.45765972,141.29480558999785,53489.10540216001 2024-04-22,16:29:00.000,113,11089651,13965,0,1713803339,12967.43071447999,141.30890385000384,53489.06347944 2024-04-22,16:29:01.000,113,11089649,14365,0,1713803340,12967.403769239994,141.33005124000192,53489.084440800005 2024-04-22,16:29:02.000,113,11089656,13925,0,1713803341,12967.39703293,141.32300211000256,53489.07046656 2024-04-22,16:29:03.000,113,11089627,14125,0,1713803342,12967.363351379994,141.33710037000128,53489.05649232001 2024-04-22,16:29:04.000,113,11089610,14045,0,1713803343,12967.32966982999,141.32300211000256,53489.084440800005 2024-04-22,16:29:05.000,113,11089647,14405,0,1713803344,12967.295988279999,141.29480558999785,53489.06347944 2024-04-22,16:29:06.000,113,11089668,13925,0,1713803345,12967.316197209999,141.3159529800032,53489.02155672 2024-04-22,16:29:07.000,113,11089702,13605,0,1713803346,12967.322933519994,141.3159529800032,53488.99360824 2024-04-22,16:29:08.000,113,11089644,13565,0,1713803347,12967.302724589994,141.32300211000256,53488.97963400001 2024-04-22,16:29:09.000,113,11089655,13885,0,1713803348,12967.289251969989,141.29480558999785,53488.986621120006 2024-04-22,16:29:10.000,113,11089684,14125,0,1713803349,12967.269043039989,141.30185472000448,53489.00758248001 2024-04-22,16:29:11.000,113,11089644,14085,0,1713803350,12967.262306729994,141.29480558999785,53489.0495052 2024-04-22,16:29:12.000,113,11089670,13765,0,1713803351,12967.289251969989,141.30185472000448,53489.0495052 2024-04-22,16:29:13.000,113,11089705,14045,0,1713803352,12967.248834109989,141.30185472000448,53489.02155672 2024-04-22,16:29:14.000,113,11089600,13965,0,1713803353,12967.248834109989,141.30185472000448,53489.02155672 2024-04-22,16:29:15.000,113,11089607,14245,0,1713803354,12967.228625179989,141.30890385000384,53489.06347944 2024-04-22,16:29:16.000,113,11089702,14325,0,1713803355,12967.201679939993,141.30890385000384,53489.00059536 2024-04-22,16:29:17.000,113,11089680,14085,0,1713803356,12967.194943629998,141.33710037000128,53488.986621120006 2024-04-22,16:29:18.000,113,11089680,14125,0,1713803357,12967.181471009993,141.37234601999808,53488.97963400001 2024-04-22,16:29:19.000,113,11089635,13805,0,1713803358,12967.181471009993,141.36529688999872,53488.916749920005 2024-04-22,16:29:20.000,113,11089642,14125,0,1713803359,12967.174734699998,141.36529688999872,53488.916749920005 2024-04-22,16:29:21.000,113,11089620,14045,0,1713803360,12967.181471009993,141.40759167000215,53488.90976280001 2024-04-22,16:29:22.000,113,11089668,13925,0,1713803361,12967.181471009993,141.42873906000023,53488.95867264001 2024-04-22,16:29:23.000,113,11089674,14085,0,1713803362,12967.167998389988,141.40759167000215,53488.9446984 2024-04-22,16:29:24.000,113,11089634,14085,0,1713803363,12967.100635289993,141.42873906000023,53488.95867264001 2024-04-22,16:29:25.000,113,11089690,13845,0,1713803364,12967.127580529988,141.4498864499983,53489.00059536 2024-04-22,16:29:26.000,113,11089619,14245,0,1713803365,12967.087162669988,141.47808297000302,53488.93771128001 2024-04-22,16:29:27.000,113,11089660,13725,0,1713803366,12967.066953740003,141.4639847100043,53488.97963400001 2024-04-22,16:29:28.000,113,11089660,13645,0,1713803367,12967.046744810003,141.49218123000173,53488.90976280001 2024-04-22,16:29:29.000,113,11089655,14125,0,1713803368,12966.999590639993,141.52037774999917,53488.90976280001 2024-04-22,16:29:30.000,113,11089662,13885,0,1713803369,12967.033272189998,141.52742687999853,53488.86085296001 2024-04-22,16:29:31.000,113,11089615,14165,0,1713803370,12966.965909090002,141.52037774999917,53488.92373704 2024-04-22,16:29:32.000,113,11089657,14205,0,1713803371,12966.912018609997,141.5344760099979,53488.89578856 2024-04-22,16:29:33.000,113,11089664,13925,0,1713803372,12966.885073370002,141.52037774999917,53488.90277568 2024-04-22,16:29:34.000,113,11089631,13805,0,1713803373,12966.851391819997,141.5133286199998,53488.90277568 2024-04-22,16:29:35.000,113,11089657,14045,0,1713803374,12966.810973959997,141.50627949000045,53488.92373704 2024-04-22,16:29:36.000,113,11089648,13765,0,1713803375,12966.797501339992,141.4639847100043,53488.8748272 2024-04-22,16:29:37.000,113,11089632,14085,0,1713803376,12966.784028720002,141.47103384000366,53488.88880144001 2024-04-22,16:29:38.000,113,11089607,14085,0,1713803377,12966.743610860001,141.4639847100043,53488.85386584 2024-04-22,16:29:39.000,113,11089608,13485,0,1713803378,12966.669511449996,141.45693557999766,53488.867840080005 2024-04-22,16:29:40.000,113,11089593,13805,0,1713803379,12966.656038829991,141.44283731999894,53488.82591736 2024-04-22,16:29:41.000,113,11089644,13725,0,1713803380,12966.649302519996,141.45693557999766,53488.818930240006 2024-04-22,16:29:42.000,113,11089666,13885,0,1713803381,12966.629093589996,141.47808297000302,53488.804956 2024-04-22,16:29:43.000,113,11089654,14125,0,1713803382,12966.635829899991,141.47103384000366,53488.81194312001 2024-04-22,16:29:44.000,113,11089632,13885,0,1713803383,12966.575203109991,141.47808297000302,53488.77700752 2024-04-22,16:29:45.000,113,11089639,13725,0,1713803384,12966.608884659996,141.45693557999766,53488.79098176001 2024-04-22,16:29:46.000,113,11089664,14005,0,1713803385,12966.595412039991,141.4639847100043,53488.74207192001 2024-04-22,16:29:47.000,113,11089674,13765,0,1713803386,12966.58193942,141.4498864499983,53488.749059040005 2024-04-22,16:29:48.000,113,11089652,13605,0,1713803387,12966.60214835,141.4498864499983,53488.70713632 2024-04-22,16:29:49.000,113,11089637,13645,0,1713803388,12966.595412039991,141.47808297000302,53488.70713632 2024-04-22,16:29:50.000,113,11089604,13845,0,1713803389,12966.615620969991,141.47808297000302,53488.69316208001 2024-04-22,16:29:51.000,113,11089625,14005,0,1713803390,12966.608884659996,141.54152514000452,53488.72809768 2024-04-22,16:29:52.000,113,11089649,13925,0,1713803391,12966.642566210001,141.54152514000452,53488.74207192001 2024-04-22,16:29:53.000,113,11089661,14045,0,1713803392,12966.649302519996,141.54152514000452,53488.70713632 2024-04-22,16:29:54.000,113,11089652,13965,0,1713803393,12966.635829899991,141.54857427000388,53488.78399464 2024-04-22,16:29:55.000,113,11089591,13645,0,1713803394,12966.629093589996,141.52742687999853,53488.75604616 2024-04-22,16:29:56.000,113,11089636,14045,0,1713803395,12966.595412039991,141.5626725300026,53488.7350848 2024-04-22,16:29:57.000,113,11089650,13725,0,1713803396,12966.60214835,141.5979181799994,53488.75604616 2024-04-22,16:29:58.000,113,11089642,14085,0,1713803397,12966.595412039991,141.61201643999811,53488.77002040001 2024-04-22,16:29:59.000,113,11089643,14245,0,1713803398,12966.588675729996,141.59086905000004,53488.77002040001 2024-04-22,16:30:00.000,113,11089614,14165,0,1713803399,12966.575203109991,141.65431122000155,53488.749059040005 2024-04-22,16:30:01.000,113,11089651,14285,0,1713803400,12966.528048939996,141.63316383000347,53488.79098176001 2024-04-22,16:30:02.000,113,11089564,14165,0,1713803401,12966.528048939996,141.6472620900022,53488.804956 2024-04-22,16:30:03.000,113,11089659,14165,0,1713803402,12966.52131263,141.68250773999898,53488.77002040001 2024-04-22,16:30:04.000,113,11089617,13445,0,1713803403,12966.5011037,141.6472620900022,53488.79098176001 2024-04-22,16:30:05.000,113,11089635,13765,0,1713803404,12966.487631079995,141.66840948000026,53488.77700752 2024-04-22,16:30:06.000,113,11089621,13885,0,1713803405,12966.467422149995,141.6613603500009,53488.78399464 2024-04-22,16:30:07.000,113,11089594,13965,0,1713803406,12966.47415845999,141.68955686999834,53488.74207192001 2024-04-22,16:30:08.000,113,11089647,13965,0,1713803407,12966.42026798,141.70365513000434,53488.74207192001 2024-04-22,16:30:09.000,113,11089607,13885,0,1713803408,12966.406795359995,141.6966059999977,53488.72111056001 2024-04-22,16:30:10.000,113,11089628,13885,0,1713803409,12966.41353166999,141.70365513000434,53488.77700752 2024-04-22,16:30:11.000,113,11089636,14285,0,1713803410,12966.386586429995,141.68955686999834,53488.749059040005 2024-04-22,16:30:12.000,113,11089605,14245,0,1713803411,12966.37311380999,141.68955686999834,53488.69316208001 2024-04-22,16:30:13.000,113,11089637,13725,0,1713803412,12966.366377499995,141.66840948000026,53488.74207192001 2024-04-22,16:30:14.000,113,11089612,14285,0,1713803413,12966.35964119,141.6613603500009,53488.71412344 2024-04-22,16:30:15.000,113,11089629,13965,0,1713803414,12966.39332273999,141.67545860999962,53488.75604616 2024-04-22,16:30:16.000,113,11089627,14165,0,1713803415,12966.386586429995,141.63316383000347,53488.65822648 2024-04-22,16:30:17.000,113,11089631,14165,0,1713803416,12966.39332273999,141.65431122000155,53488.69316208001 2024-04-22,16:30:18.000,113,11089608,13885,0,1713803417,12966.39332273999,141.6613603500009,53488.70713632 2024-04-22,16:30:19.000,113,11089626,13725,0,1713803418,12966.427004289995,141.68955686999834,53488.71412344 2024-04-22,16:30:20.000,113,11089612,14165,0,1713803419,12966.42026798,141.68250773999898,53488.700149200005 2024-04-22,16:30:21.000,113,11089653,13805,0,1713803420,12966.49436738999,141.65431122000155,53488.700149200005 2024-04-22,16:30:22.000,113,11089596,13965,0,1713803421,12966.45394952999,141.7107042600037,53488.64425224001 2024-04-22,16:30:23.000,113,11089683,13765,0,1713803422,12966.487631079995,141.67545860999962,53488.651239360006 2024-04-22,16:30:24.000,113,11089636,14125,0,1713803423,12966.487631079995,141.73890078000113,53488.67918784 2024-04-22,16:30:25.000,113,11089656,14125,0,1713803424,12966.52131263,141.73185165000177,53488.651239360006 2024-04-22,16:30:26.000,113,11089599,14125,0,1713803425,12966.528048939996,141.7248025200024,53488.651239360006 2024-04-22,16:30:27.000,113,11089621,14205,0,1713803426,12966.55499417999,141.75299903999985,53488.67220072001 2024-04-22,16:30:28.000,113,11089648,13885,0,1713803427,12966.53478524999,141.76709729999857,53488.65822648 2024-04-22,16:30:29.000,113,11089641,13925,0,1713803428,12966.52131263,141.75299903999985,53488.60931664 2024-04-22,16:30:30.000,113,11089623,14325,0,1713803429,12966.548257869996,141.7600481699992,53488.63726512 2024-04-22,16:30:31.000,113,11089648,14085,0,1713803430,12966.575203109991,141.78119556000456,53488.651239360006 2024-04-22,16:30:32.000,113,11089652,14285,0,1713803431,12966.54152156,141.77414642999793,53488.67220072001 2024-04-22,16:30:33.000,113,11089633,14005,0,1713803432,12966.548257869996,141.80234295000264,53488.6652136 2024-04-22,16:30:34.000,113,11089670,14005,0,1713803433,12966.58193942,141.83053947000008,53488.72111056001 2024-04-22,16:30:35.000,113,11089609,14045,0,1713803434,12966.528048939996,141.82349034000072,53488.72809768 2024-04-22,16:30:36.000,113,11089661,13925,0,1713803435,12966.51457631999,141.81644121000136,53488.77002040001 2024-04-22,16:30:37.000,113,11089593,14405,0,1713803436,12966.487631079995,141.82349034000072,53488.69316208001 2024-04-22,16:30:38.000,113,11089663,13925,0,1713803437,12966.47415845999,141.83758859999944,53488.69316208001 2024-04-22,16:30:39.000,113,11089598,13925,0,1713803438,12966.447213219995,141.83053947000008,53488.651239360006 2024-04-22,16:30:40.000,113,11089620,14045,0,1713803439,12966.40005905,141.85168685999815,53488.700149200005 2024-04-22,16:30:41.000,113,11089667,14085,0,1713803440,12966.39332273999,141.85168685999815,53488.67918784 2024-04-22,16:30:42.000,113,11089646,13765,0,1713803441,12966.33943226,141.8446377299988,53488.69316208001 2024-04-22,16:30:43.000,113,11089617,13805,0,1713803442,12966.33943226,141.80234295000264,53488.67220072001 2024-04-22,16:30:44.000,113,11089679,14245,0,1713803443,12966.27880547,141.79529382000328,53488.68617496 2024-04-22,16:30:45.000,113,11089617,13805,0,1713803444,12966.265332849995,141.78824469000392,53488.67918784 2024-04-22,16:30:46.000,113,11089632,14165,0,1713803445,12966.25859654,141.75299903999985,53488.67220072001 2024-04-22,16:30:47.000,113,11089676,14125,0,1713803446,12966.27206915999,141.70365513000434,53488.67220072001 2024-04-22,16:30:48.000,113,11089652,13765,0,1713803447,12966.245123919995,141.67545860999962,53488.60232952001 2024-04-22,16:30:49.000,113,11089644,13925,0,1713803448,12966.224914989994,141.66840948000026,53488.63726512 2024-04-22,16:30:50.000,113,11089648,14325,0,1713803449,12966.23838761,141.5979181799994,53488.61630376 2024-04-22,16:30:51.000,113,11089627,14165,0,1713803450,12966.204706059994,141.54857427000388,53488.58835528 2024-04-22,16:30:52.000,113,11089633,13965,0,1713803451,12966.21144236999,141.50627949000045,53488.56739392 2024-04-22,16:30:53.000,113,11089668,13845,0,1713803452,12966.204706059994,141.47103384000366,53488.64425224001 2024-04-22,16:30:54.000,113,11089651,14005,0,1713803453,12966.21817868,141.47103384000366,53488.630278000004 2024-04-22,16:30:55.000,113,11089646,13765,0,1713803454,12966.224914989994,141.42168993000087,53488.61630376 2024-04-22,16:30:56.000,113,11089603,13885,0,1713803455,12966.224914989994,141.39349341000343,53488.55341968001 2024-04-22,16:30:57.000,113,11089613,13925,0,1713803456,12966.265332849995,141.36529688999872,53488.62329088001 2024-04-22,16:30:58.000,113,11089629,13845,0,1713803457,12966.25186022999,141.34414950000064,53488.65822648 2024-04-22,16:30:59.000,113,11089660,13805,0,1713803458,12966.265332849995,141.3793951500047,53488.630278000004 2024-04-22,16:31:00.000,113,11089653,13645,0,1713803459,12966.2990144,141.35119863,53488.67918784 2024-04-22,16:31:01.000,113,11089687,13645,0,1713803460,12966.245123919995,141.33710037000128,53488.64425224001 2024-04-22,16:31:02.000,113,11089642,14205,0,1713803461,12966.245123919995,141.33710037000128,53488.581368160005 2024-04-22,16:31:03.000,113,11089651,13965,0,1713803462,12966.29227808999,141.33710037000128,53488.65822648 2024-04-22,16:31:04.000,113,11089640,13925,0,1713803463,12966.325959639995,141.36529688999872,53488.700149200005 2024-04-22,16:31:05.000,113,11089659,14165,0,1713803464,12966.33943226,141.37234601999808,53488.6652136 2024-04-22,16:31:06.000,113,11089645,13765,0,1713803465,12966.33943226,141.3793951500047,53488.68617496 2024-04-22,16:31:07.000,113,11089646,14165,0,1713803466,12966.386586429995,141.4146408000015,53488.651239360006 2024-04-22,16:31:08.000,113,11089669,13765,0,1713803467,12966.386586429995,141.43578818999958,53488.71412344 2024-04-22,16:31:09.000,113,11089680,13925,0,1713803468,12966.41353166999,141.45693557999766,53488.68617496 2024-04-22,16:31:10.000,113,11089677,13725,0,1713803469,12966.41353166999,141.4498864499983,53488.68617496 2024-04-22,16:31:11.000,113,11089639,13925,0,1713803470,12966.427004289995,141.4639847100043,53488.7350848 2024-04-22,16:31:12.000,113,11089651,14205,0,1713803471,12966.41353166999,141.48513210000237,53488.651239360006 2024-04-22,16:31:13.000,113,11089639,14285,0,1713803472,12966.406795359995,141.4992303600011,53488.65822648 2024-04-22,16:31:14.000,113,11089617,14405,0,1713803473,12966.35290487999,141.54152514000452,53488.70713632 2024-04-22,16:31:15.000,113,11089644,13885,0,1713803474,12966.37985012,141.54152514000452,53488.69316208001 2024-04-22,16:31:16.000,113,11089633,13965,0,1713803475,12966.35290487999,141.54857427000388,53488.68617496 2024-04-22,16:31:17.000,113,11089658,13965,0,1713803476,12966.386586429995,141.55562340000324,53488.763033279996 2024-04-22,16:31:18.000,113,11089672,14245,0,1713803477,12966.33943226,141.55562340000324,53488.804956 2024-04-22,16:31:19.000,113,11089650,14005,0,1713803478,12966.31922333,141.5344760099979,53488.83290448 2024-04-22,16:31:20.000,113,11089643,14085,0,1713803479,12966.27206915999,141.5344760099979,53488.763033279996 2024-04-22,16:31:21.000,113,11089639,13845,0,1713803480,12966.23838761,141.5133286199998,53488.749059040005 2024-04-22,16:31:22.000,113,11089672,13805,0,1713803481,12966.21817868,141.52742687999853,53488.763033279996 2024-04-22,16:31:23.000,113,11089606,14245,0,1713803482,12966.17776082,141.49218123000173,53488.78399464 2024-04-22,16:31:24.000,113,11089630,14005,0,1713803483,12966.144079269994,141.4498864499983,53488.75604616 2024-04-22,16:31:25.000,113,11089621,14285,0,1713803484,12966.123870339994,141.45693557999766,53488.749059040005 2024-04-22,16:31:26.000,113,11089691,13885,0,1713803485,12966.083452479994,141.4146408000015,53488.77700752 2024-04-22,16:31:27.000,113,11089663,14365,0,1713803486,12966.083452479994,141.39349341000343,53488.75604616 2024-04-22,16:31:28.000,113,11089649,13885,0,1713803487,12966.022825689994,141.4146408000015,53488.763033279996 2024-04-22,16:31:29.000,113,11089680,14125,0,1713803488,12966.043034619994,141.38644428000407,53488.70713632 2024-04-22,16:31:30.000,113,11089708,14285,0,1713803489,12966.029561999989,141.35119863,53488.72809768 2024-04-22,16:31:31.000,113,11089676,14045,0,1713803490,12965.982407829993,141.34414950000064,53488.763033279996 2024-04-22,16:31:32.000,113,11089619,14005,0,1713803491,12965.955462589998,141.35824775999936,53488.749059040005 2024-04-22,16:31:33.000,113,11089612,13685,0,1713803492,12965.928517349988,141.33005124000192,53488.78399464 2024-04-22,16:31:34.000,113,11089642,13725,0,1713803493,12965.827472700003,141.32300211000256,53488.797968880004 2024-04-22,16:31:35.000,113,11089679,13485,0,1713803494,12965.793791149998,141.35824775999936,53488.749059040005 2024-04-22,16:31:36.000,113,11089662,14005,0,1713803495,12965.780318529993,141.37234601999808,53488.804956 2024-04-22,16:31:37.000,113,11089652,13965,0,1713803496,12965.733164359997,141.38644428000407,53488.77700752 2024-04-22,16:31:38.000,113,11089654,14085,0,1713803497,12965.665801260002,141.42168993000087,53488.74207192001 2024-04-22,16:31:39.000,113,11089651,13965,0,1713803498,12965.652328639997,141.42168993000087,53488.70713632 2024-04-22,16:31:40.000,113,11089715,13965,0,1713803499,12965.632119709997,141.4639847100043,53488.68617496 2024-04-22,16:31:41.000,113,11089656,13805,0,1713803500,12965.638856019992,141.47103384000366,53488.68617496 2024-04-22,16:31:42.000,113,11089646,13765,0,1713803501,12965.584965540002,141.5133286199998,53488.700149200005 2024-04-22,16:31:43.000,113,11089585,13845,0,1713803502,12965.591701849997,141.52742687999853,53488.69316208001 2024-04-22,16:31:44.000,113,11089659,13845,0,1713803503,12965.524338750001,141.5344760099979,53488.72809768 2024-04-22,16:31:45.000,113,11089704,14205,0,1713803504,12965.510866129996,141.5626725300026,53488.763033279996 2024-04-22,16:31:46.000,113,11089687,14085,0,1713803505,12965.510866129996,141.54857427000388,53488.700149200005 2024-04-22,16:31:47.000,113,11089665,14085,0,1713803506,12965.436766719991,141.57677079000132,53488.67918784 2024-04-22,16:31:48.000,113,11089647,13845,0,1713803507,12965.436766719991,141.60496730999876,53488.700149200005 2024-04-22,16:31:49.000,113,11089651,13965,0,1713803508,12965.416557789991,141.57677079000132,53488.6652136 2024-04-22,16:31:50.000,113,11089691,14125,0,1713803509,12965.396348859991,141.57677079000132,53488.7350848 2024-04-22,16:31:51.000,113,11089662,14245,0,1713803510,12965.396348859991,141.60496730999876,53488.700149200005 2024-04-22,16:31:52.000,113,11089645,14165,0,1713803511,12965.349194689996,141.61201643999811,53488.68617496 2024-04-22,16:31:53.000,113,11089649,13525,0,1713803512,12965.33572206999,141.58381992000068,53488.6652136 2024-04-22,16:31:54.000,113,11089652,13925,0,1713803513,12965.328985759996,141.61201643999811,53488.6652136 2024-04-22,16:31:55.000,113,11089662,13845,0,1713803514,12965.32224945,141.63316383000347,53488.630278000004 2024-04-22,16:31:56.000,113,11089678,13885,0,1713803515,12965.288567899996,141.6472620900022,53488.67220072001 2024-04-22,16:31:57.000,113,11089673,13965,0,1713803516,12965.29530420999,141.65431122000155,53488.62329088001 2024-04-22,16:31:58.000,113,11089633,14325,0,1713803517,12965.288567899996,141.6472620900022,53488.630278000004 2024-04-22,16:31:59.000,113,11089715,14125,0,1713803518,12965.227941109995,141.65431122000155,53488.595342399996 2024-04-22,16:32:00.000,113,11089624,14245,0,1713803519,12965.2212048,141.63316383000347,53488.581368160005 2024-04-22,16:32:01.000,113,11089656,14205,0,1713803520,12965.207732179995,141.61906557000475,53488.61630376 2024-04-22,16:32:02.000,113,11089656,14165,0,1713803521,12965.2212048,141.6261147000041,53488.58835528 2024-04-22,16:32:03.000,113,11089626,14245,0,1713803522,12965.268358969995,141.63316383000347,53488.581368160005 2024-04-22,16:32:04.000,113,11089656,14405,0,1713803523,12965.2212048,141.60496730999876,53488.53944544 2024-04-22,16:32:05.000,113,11089666,14125,0,1713803524,12965.2212048,141.61906557000475,53488.595342399996 2024-04-22,16:32:06.000,113,11089663,14405,0,1713803525,12965.17405062999,141.58381992000068,53488.58835528 2024-04-22,16:32:07.000,113,11089607,14045,0,1713803526,12965.15384169999,141.58381992000068,53488.5604068 2024-04-22,16:32:08.000,113,11089651,14245,0,1713803527,12965.16057801,141.61906557000475,53488.5604068 2024-04-22,16:32:09.000,113,11089658,14045,0,1713803528,12965.17405062999,141.61201643999811,53488.55341968001 2024-04-22,16:32:10.000,113,11089661,13965,0,1713803529,12965.13363276999,141.57677079000132,53488.4905356 2024-04-22,16:32:11.000,113,11089661,14045,0,1713803530,12965.11342383999,141.58381992000068,53488.5604068 2024-04-22,16:32:12.000,113,11089631,14045,0,1713803531,12965.14036908,141.59086905000004,53488.51149696 2024-04-22,16:32:13.000,113,11089644,13885,0,1713803532,12965.21446848999,141.58381992000068,53488.55341968001 2024-04-22,16:32:14.000,113,11089697,13965,0,1713803533,12965.21446848999,141.54152514000452,53488.53944544 2024-04-22,16:32:15.000,113,11089643,14245,0,1713803534,12965.2212048,141.5344760099979,53488.54643256 2024-04-22,16:32:16.000,113,11089680,13925,0,1713803535,12965.187523249995,141.4992303600011,53488.47656136001 2024-04-22,16:32:17.000,113,11089610,14125,0,1713803536,12965.20099587,141.4992303600011,53488.44861288 2024-04-22,16:32:18.000,113,11089643,14005,0,1713803537,12965.13363276999,141.49218123000173,53488.37874168 2024-04-22,16:32:19.000,113,11089676,13965,0,1713803538,12965.147105389995,141.44283731999894,53488.427651519996 2024-04-22,16:32:20.000,113,11089683,14045,0,1713803539,12965.086478599995,141.43578818999958,53488.39970304 2024-04-22,16:32:21.000,113,11089633,14045,0,1713803540,12965.066269669995,141.38644428000407,53488.37874168 2024-04-22,16:32:22.000,113,11089678,13565,0,1713803541,12965.11342383999,141.4005425400028,53488.483548480006 2024-04-22,16:32:23.000,113,11089668,14005,0,1713803542,12965.106687529995,141.37234601999808,53488.46957424 2024-04-22,16:32:24.000,113,11089683,13925,0,1713803543,12965.066269669995,141.37234601999808,53488.50450984001 2024-04-22,16:32:25.000,113,11089695,14005,0,1713803544,12965.086478599995,141.32300211000256,53488.483548480006 2024-04-22,16:32:26.000,113,11089696,14045,0,1713803545,12965.046060739995,141.32300211000256,53488.50450984001 2024-04-22,16:32:27.000,113,11089667,14325,0,1713803546,12965.03258811999,141.29480558999785,53488.49752272 2024-04-22,16:32:28.000,113,11089657,14085,0,1713803547,12965.0191155,141.2525108100017,53488.52547120001 2024-04-22,16:32:29.000,113,11089635,14325,0,1713803548,12964.99217025999,141.23136342000362,53488.53944544 2024-04-22,16:32:30.000,113,11089643,13885,0,1713803549,12964.965225019994,141.2031668999989,53488.51149696 2024-04-22,16:32:31.000,113,11089678,14325,0,1713803550,12964.95175239999,141.21021602999826,53488.51149696 2024-04-22,16:32:32.000,113,11089675,13925,0,1713803551,12964.904598229994,141.18201951000083,53488.51848408 2024-04-22,16:32:33.000,113,11089645,14085,0,1713803552,12964.89112560999,141.1044790800006,53488.532458320005 2024-04-22,16:32:34.000,113,11089711,14205,0,1713803553,12964.864180369994,141.0551351699978,53488.60931664 2024-04-22,16:32:35.000,113,11089679,14045,0,1713803554,12964.830498819989,141.01988952000102,53488.52547120001 2024-04-22,16:32:36.000,113,11089706,13765,0,1713803555,12964.843971439994,140.93529996000143,53488.581368160005 2024-04-22,16:32:37.000,113,11089677,14125,0,1713803556,12964.817026199999,140.92825083000207,53488.54643256 2024-04-22,16:32:38.000,113,11089629,14245,0,1713803557,12964.783344649994,140.893005179998,53488.54643256 2024-04-22,16:32:39.000,113,11089701,13925,0,1713803558,12964.736190479998,140.87185778999992,53488.5604068 2024-04-22,16:32:40.000,113,11089660,13725,0,1713803559,12964.668827379988,140.85071040000184,53488.6652136 2024-04-22,16:32:41.000,113,11089657,13965,0,1713803560,12964.668827379988,140.81546474999777,53488.67220072001 2024-04-22,16:32:42.000,113,11089682,13845,0,1713803561,12964.648618449988,140.76612084000226,53488.581368160005 2024-04-22,16:32:43.000,113,11089641,13925,0,1713803562,12964.662091069993,140.7308751899982,53488.62329088001 2024-04-22,16:32:44.000,113,11089666,14405,0,1713803563,12964.614936899998,140.7308751899982,53488.60232952001 2024-04-22,16:32:45.000,113,11089711,14165,0,1713803564,12964.587991660002,140.7097278000001,53488.53944544 2024-04-22,16:32:46.000,113,11089682,14085,0,1713803565,12964.587991660002,140.72382605999883,53488.5604068 2024-04-22,16:32:47.000,113,11089691,14165,0,1713803566,12964.594727969998,140.6744821500033,53488.56739392 2024-04-22,16:32:48.000,113,11089643,13885,0,1713803567,12964.554310109997,140.63218736999988,53488.56739392 2024-04-22,16:32:49.000,113,11089681,14085,0,1713803568,12964.581255349993,140.60399085000245,53488.581368160005 2024-04-22,16:32:50.000,113,11089665,13965,0,1713803569,12964.540837489993,140.56874519999838,53488.56739392 2024-04-22,16:32:51.000,113,11089691,14165,0,1713803570,12964.480210699992,140.5475978100003,53488.60931664 2024-04-22,16:32:52.000,113,11089675,13925,0,1713803571,12964.480210699992,140.51940129000286,53488.630278000004 2024-04-22,16:32:53.000,113,11089685,14085,0,1713803572,12964.493683319997,140.4841556399988,53488.63726512 2024-04-22,16:32:54.000,113,11089661,14085,0,1713803573,12964.507155940002,140.47005738000007,53488.64425224001 2024-04-22,16:32:55.000,113,11089675,14085,0,1713803574,12964.500419629992,140.448909990002,53488.56739392 2024-04-22,16:32:56.000,113,11089685,14125,0,1713803575,12964.493683319997,140.40661520999856,53488.60931664 2024-04-22,16:32:57.000,113,11089704,14245,0,1713803576,12964.460001769992,140.40661520999856,53488.630278000004 2024-04-22,16:32:58.000,113,11089683,14085,0,1713803577,12964.446529150002,140.3643204300024,53488.60232952001 2024-04-22,16:32:59.000,113,11089725,13765,0,1713803578,12964.446529150002,140.35727130000305,53488.54643256 2024-04-22,16:33:00.000,113,11089666,13965,0,1713803579,12964.419583909992,140.34317304000433,53488.60931664 2024-04-22,16:33:01.000,113,11089659,13845,0,1713803580,12964.406111290002,140.27973087000282,53488.58835528 2024-04-22,16:33:02.000,113,11089684,13725,0,1713803581,12964.406111290002,140.22333783000067,53488.595342399996 2024-04-22,16:33:03.000,113,11089663,14085,0,1713803582,12964.385902360002,140.2656326100041,53488.60232952001 2024-04-22,16:33:04.000,113,11089645,14165,0,1713803583,12964.385902360002,140.22333783000067,53488.60931664 2024-04-22,16:33:05.000,113,11089665,14005,0,1713803584,12964.372429739997,140.22333783000067,53488.595342399996 2024-04-22,16:33:06.000,113,11089713,13925,0,1713803585,12964.385902360002,140.21628870000131,53488.53944544 2024-04-22,16:33:07.000,113,11089660,13925,0,1713803586,12964.352220809997,140.18809218000388,53488.57438104001 2024-04-22,16:33:08.000,113,11089674,13965,0,1713803587,12964.372429739997,140.21628870000131,53488.532458320005 2024-04-22,16:33:09.000,113,11089686,13845,0,1713803588,12964.379166049992,140.21628870000131,53488.53944544 2024-04-22,16:33:10.000,113,11089680,14205,0,1713803589,12964.399374979992,140.2515343499981,53488.51149696 2024-04-22,16:33:11.000,113,11089688,13725,0,1713803590,12964.426320220002,140.23038696000003,53488.53944544 2024-04-22,16:33:12.000,113,11089696,14005,0,1713803591,12964.527364870002,140.2021904400026,53488.532458320005 2024-04-22,16:33:13.000,113,11089654,13805,0,1713803592,12964.500419629992,140.20923957000196,53488.55341968001 2024-04-22,16:33:14.000,113,11089711,14005,0,1713803593,12964.493683319997,140.21628870000131,53488.57438104001 2024-04-22,16:33:15.000,113,11089675,13805,0,1713803594,12964.513892249997,140.16694478999852,53488.595342399996 2024-04-22,16:33:16.000,113,11089634,13925,0,1713803595,12964.513892249997,140.1528465299998,53488.54643256 2024-04-22,16:33:17.000,113,11089661,14165,0,1713803596,12964.540837489993,140.1387482700011,53488.581368160005 2024-04-22,16:33:18.000,113,11089654,14165,0,1713803597,12964.567782730002,140.14579740000045,53488.651239360006 2024-04-22,16:33:19.000,113,11089645,14005,0,1713803598,12964.621673209993,140.11055175000365,53488.60232952001 2024-04-22,16:33:20.000,113,11089682,13885,0,1713803599,12964.614936899998,140.06120784000086,53488.63726512 2024-04-22,16:33:21.000,113,11089665,13685,0,1713803600,12964.628409520003,140.04006045000278,53488.64425224001 2024-04-22,16:33:22.000,113,11089708,14445,0,1713803601,12964.608200590003,139.97661828000128,53488.630278000004 2024-04-22,16:33:23.000,113,11089667,14125,0,1713803602,12964.608200590003,139.94842176000384,53488.64425224001 2024-04-22,16:33:24.000,113,11089680,13965,0,1713803603,12964.587991660002,139.9061269800004,53488.630278000004 2024-04-22,16:33:25.000,113,11089660,14045,0,1713803604,12964.581255349993,139.82858655000018,53488.67220072001 2024-04-22,16:33:26.000,113,11089653,13805,0,1713803605,12964.567782730002,139.75809524999931,53488.69316208001 2024-04-22,16:33:27.000,113,11089651,14045,0,1713803606,12964.540837489993,139.72989873000188,53488.700149200005 2024-04-22,16:33:28.000,113,11089652,14005,0,1713803607,12964.540837489993,139.65235830000165,53488.67220072001 2024-04-22,16:33:29.000,113,11089697,14045,0,1713803608,12964.513892249997,139.65235830000165,53488.6652136 2024-04-22,16:33:30.000,113,11089669,13965,0,1713803609,12964.480210699992,139.58891613000014,53488.67918784 2024-04-22,16:33:31.000,113,11089687,14205,0,1713803610,12964.433056529997,139.56776874000207,53488.67220072001 2024-04-22,16:33:32.000,113,11089656,14085,0,1713803611,12964.473474389997,139.51137569999992,53488.7350848 2024-04-22,16:33:33.000,113,11089717,14485,0,1713803612,12964.399374979992,139.50432657000056,53488.71412344 2024-04-22,16:33:34.000,113,11089681,14045,0,1713803613,12964.372429739997,139.46908092000376,53488.7350848 2024-04-22,16:33:35.000,113,11089654,14325,0,1713803614,12964.365693430002,139.4126878800016,53488.7350848 2024-04-22,16:33:36.000,113,11089703,14405,0,1713803615,12964.358957119992,139.41973701000097,53488.70713632 2024-04-22,16:33:37.000,113,11089634,13845,0,1713803616,12964.332011879997,139.4126878800016,53488.700149200005 2024-04-22,16:33:38.000,113,11089669,14045,0,1713803617,12964.305066640001,139.40563875000225,53488.69316208001 2024-04-22,16:33:39.000,113,11089665,13885,0,1713803618,12964.271385089996,139.39154049000354,53488.7350848 2024-04-22,16:33:40.000,113,11089696,13965,0,1713803619,12964.271385089996,139.40563875000225,53488.72809768 2024-04-22,16:33:41.000,113,11089727,14085,0,1713803620,12964.237703539991,139.44088439999905,53488.69316208001 2024-04-22,16:33:42.000,113,11089669,13965,0,1713803621,12964.244439850001,139.4338352699997,53488.72111056001 2024-04-22,16:33:43.000,113,11089662,14125,0,1713803622,12964.210758299996,139.4620317900044,53488.69316208001 2024-04-22,16:33:44.000,113,11089709,14165,0,1713803623,12964.190549369996,139.4620317900044,53488.75604616 2024-04-22,16:33:45.000,113,11089657,14165,0,1713803624,12964.204021990001,139.50432657000056,53488.71412344 2024-04-22,16:33:46.000,113,11089697,14365,0,1713803625,12964.156867819991,139.50432657000056,53488.74207192001 2024-04-22,16:33:47.000,113,11089689,14245,0,1713803626,12964.156867819991,139.50432657000056,53488.7350848 2024-04-22,16:33:48.000,113,11089690,14285,0,1713803627,12964.1433952,139.51842482999928,53488.70713632 2024-04-22,16:33:49.000,113,11089666,14005,0,1713803628,12964.10297734,139.50432657000056,53488.71412344 2024-04-22,16:33:50.000,113,11089665,14245,0,1713803629,12964.11644995999,139.546621350004,53488.749059040005 2024-04-22,16:33:51.000,113,11089683,14045,0,1713803630,12964.12318627,139.546621350004,53488.75604616 2024-04-22,16:33:52.000,113,11089685,13805,0,1713803631,12964.07603209999,139.53957222000463,53488.79098176001 2024-04-22,16:33:53.000,113,11089717,14405,0,1713803632,12964.03561423999,139.55367048000335,53488.75604616 2024-04-22,16:33:54.000,113,11089647,14405,0,1713803633,12964.04235055,139.56776874000207,53488.749059040005 2024-04-22,16:33:55.000,113,11089704,13885,0,1713803634,12964.04235055,139.52547395999864,53488.797968880004 2024-04-22,16:33:56.000,113,11089679,14165,0,1713803635,12963.988460069995,139.51842482999928,53488.797968880004 2024-04-22,16:33:57.000,113,11089719,14085,0,1713803636,12963.99519637999,139.49022831000184,53488.78399464 2024-04-22,16:33:58.000,113,11089641,13725,0,1713803637,12963.968251139995,139.46908092000376,53488.77002040001 2024-04-22,16:33:59.000,113,11089698,14125,0,1713803638,12963.948042209995,139.45498265999777,53488.77700752 2024-04-22,16:34:00.000,113,11089680,13885,0,1713803639,12963.90088804,139.41973701000097,53488.77700752 2024-04-22,16:34:01.000,113,11089670,13565,0,1713803640,12963.89415172999,139.3985896200029,53488.82591736 2024-04-22,16:34:02.000,113,11089690,13765,0,1713803641,12963.86047018,139.35629483999946,53488.77700752 2024-04-22,16:34:03.000,113,11089684,14285,0,1713803642,12963.82005232,139.32809832000203,53488.78399464 2024-04-22,16:34:04.000,113,11089660,13765,0,1713803643,12963.77289814999,139.2858035399986,53488.79098176001 2024-04-22,16:34:05.000,113,11089700,13925,0,1713803644,12963.705535049994,139.2505578900018,53488.79098176001 2024-04-22,16:34:06.000,113,11089644,14405,0,1713803645,12963.671853499989,139.2505578900018,53488.78399464 2024-04-22,16:34:07.000,113,11089674,14005,0,1713803646,12963.631435639989,139.21531223999773,53488.7350848 2024-04-22,16:34:08.000,113,11089659,14045,0,1713803647,12963.570808849989,139.22941050000372,53488.72111056001 2024-04-22,16:34:09.000,113,11089662,14005,0,1713803648,12963.516918369998,139.1871157200003,53488.749059040005 2024-04-22,16:34:10.000,113,11089690,13685,0,1713803649,12963.449555269988,139.201213979999,53488.68617496 2024-04-22,16:34:11.000,113,11089664,14125,0,1713803650,12963.388928480003,139.18006659000093,53488.69316208001 2024-04-22,16:34:12.000,113,11089704,14245,0,1713803651,12963.382192169993,139.1518700700035,53488.72111056001 2024-04-22,16:34:13.000,113,11089643,14045,0,1713803652,12963.328301690002,139.13072267999814,53488.749059040005 2024-04-22,16:34:14.000,113,11089674,14245,0,1713803653,12963.314829069997,139.14482094000414,53488.7350848 2024-04-22,16:34:15.000,113,11089668,14285,0,1713803654,12963.341774309993,139.14482094000414,53488.700149200005 2024-04-22,16:34:16.000,113,11089660,14085,0,1713803655,12963.287883830002,139.088427900002,53488.7350848 2024-04-22,16:34:17.000,113,11089636,13885,0,1713803656,12963.267674900002,139.1025261600007,53488.72809768 2024-04-22,16:34:18.000,113,11089693,14005,0,1713803657,12963.220520729992,139.11662441999943,53488.749059040005 2024-04-22,16:34:19.000,113,11089634,14165,0,1713803658,12963.260938589992,139.12367354999878,53488.70713632 2024-04-22,16:34:20.000,113,11089666,14045,0,1713803659,12963.213784419997,139.14482094000414,53488.72809768 2024-04-22,16:34:21.000,113,11089663,14005,0,1713803660,12963.180102869992,139.12367354999878,53488.71412344 2024-04-22,16:34:22.000,113,11089696,14285,0,1713803661,12963.166630250002,139.13072267999814,53488.77002040001 2024-04-22,16:34:23.000,113,11089671,14045,0,1713803662,12963.099267149992,139.17301746000157,53488.77002040001 2024-04-22,16:34:24.000,113,11089634,14085,0,1713803663,12963.180102869992,139.1871157200003,53488.7350848 2024-04-22,16:34:25.000,113,11089638,13925,0,1713803664,12963.159893939992,139.1871157200003,53488.75604616 2024-04-22,16:34:26.000,113,11089718,13925,0,1713803665,12963.180102869992,139.16596833000222,53488.72111056001 2024-04-22,16:34:27.000,113,11089672,13725,0,1713803666,12963.159893939992,139.18006659000093,53488.700149200005 2024-04-22,16:34:28.000,113,11089676,14165,0,1713803667,12963.180102869992,139.19416484999965,53488.70713632 2024-04-22,16:34:29.000,113,11089637,13565,0,1713803668,12963.186839180002,139.19416484999965,53488.69316208001 2024-04-22,16:34:30.000,113,11089652,13965,0,1713803669,12963.186839180002,139.22236137000436,53488.65822648 2024-04-22,16:34:31.000,113,11089675,14245,0,1713803670,12963.207048110002,139.23645963000308,53488.630278000004 2024-04-22,16:34:32.000,113,11089693,14045,0,1713803671,12963.220520729992,139.29285266999796,53488.67918784 2024-04-22,16:34:33.000,113,11089673,14045,0,1713803672,12963.233993349997,139.2999018000046,53488.651239360006 2024-04-22,16:34:34.000,113,11089628,13805,0,1713803673,12963.233993349997,139.2999018000046,53488.67220072001 2024-04-22,16:34:35.000,113,11089658,13845,0,1713803674,12963.213784419997,139.3351474500014,53488.6652136 2024-04-22,16:34:36.000,113,11089651,13765,0,1713803675,12963.227257040002,139.35629483999946,53488.6652136 2024-04-22,16:34:37.000,113,11089676,14245,0,1713803676,12963.193575489997,139.36334396999882,53488.65822648 2024-04-22,16:34:38.000,113,11089661,14085,0,1713803677,12963.240729659992,139.38449136000418,53488.70713632 2024-04-22,16:34:39.000,113,11089699,14245,0,1713803678,12963.220520729992,139.38449136000418,53488.651239360006 2024-04-22,16:34:40.000,113,11089644,13845,0,1713803679,12963.247465970002,139.38449136000418,53488.65822648 2024-04-22,16:34:41.000,113,11089681,13765,0,1713803680,12963.186839180002,139.37744223000482,53488.72809768 2024-04-22,16:34:42.000,113,11089699,13965,0,1713803681,12963.193575489997,139.4126878800016,53488.70713632 2024-04-22,16:34:43.000,113,11089648,14205,0,1713803682,12963.166630250002,139.40563875000225,53488.69316208001 2024-04-22,16:34:44.000,113,11089638,13925,0,1713803683,12963.193575489997,139.4126878800016,53488.7350848 2024-04-22,16:34:45.000,113,11089677,14125,0,1713803684,12963.173366559997,139.3985896200029,53488.6652136 2024-04-22,16:34:46.000,113,11089679,14045,0,1713803685,12963.159893939992,139.40563875000225,53488.67220072001 2024-04-22,16:34:47.000,113,11089644,14445,0,1713803686,12963.139685009992,139.40563875000225,53488.68617496 2024-04-22,16:34:48.000,113,11089661,13885,0,1713803687,12963.079058219992,139.39154049000354,53488.72809768 2024-04-22,16:34:49.000,113,11089695,14085,0,1713803688,12963.052112979996,139.3492457100001,53488.68617496 2024-04-22,16:34:50.000,113,11089646,14125,0,1713803689,12962.98474988,139.35629483999946,53488.70713632 2024-04-22,16:34:51.000,113,11089668,13965,0,1713803690,12962.92412309,139.30695093000395,53488.72111056001 2024-04-22,16:34:52.000,113,11089679,14045,0,1713803691,12962.88370523,139.27875440999924,53488.65822648 2024-04-22,16:34:53.000,113,11089618,13965,0,1713803692,12962.850023679996,139.2999018000046,53488.60931664 2024-04-22,16:34:54.000,113,11089625,14205,0,1713803693,12962.81634212999,139.30695093000395,53488.57438104001 2024-04-22,16:34:55.000,113,11089671,13925,0,1713803694,12962.75571533999,139.27875440999924,53488.64425224001 2024-04-22,16:34:56.000,113,11089650,13885,0,1713803695,12962.74224272,139.2858035399986,53488.67220072001 2024-04-22,16:34:57.000,113,11089642,14285,0,1713803696,12962.70182486,139.2505578900018,53488.68617496 2024-04-22,16:34:58.000,113,11089675,14005,0,1713803697,12962.627725449995,139.26465615000052,53488.65822648 2024-04-22,16:34:59.000,113,11089704,14485,0,1713803698,12962.607516519995,139.26465615000052,53488.6652136 2024-04-22,16:35:00.000,113,11089651,13805,0,1713803699,12962.56036235,139.25760702000116,53488.651239360006 2024-04-22,16:35:01.000,113,11089665,13925,0,1713803700,12962.567098659994,139.26465615000052,53488.69316208001 2024-04-22,16:35:02.000,113,11089656,14045,0,1713803701,12962.49299924999,139.2858035399986,53488.67220072001 2024-04-22,16:35:03.000,113,11089657,14045,0,1713803702,12962.47279031999,139.26465615000052,53488.65822648 2024-04-22,16:35:04.000,113,11089692,13965,0,1713803703,12962.398690909999,139.24350876000244,53488.60931664 2024-04-22,16:35:05.000,113,11089677,14045,0,1713803704,12962.378481979998,139.25760702000116,53488.64425224001 2024-04-22,16:35:06.000,113,11089673,13925,0,1713803705,12962.351536739989,139.24350876000244,53488.64425224001 2024-04-22,16:35:07.000,113,11089674,14165,0,1713803706,12962.365009359994,139.21531223999773,53488.63726512 2024-04-22,16:35:08.000,113,11089666,13765,0,1713803707,12962.304382569993,139.22941050000372,53488.68617496 2024-04-22,16:35:09.000,113,11089682,13845,0,1713803708,12962.324591499993,139.22236137000436,53488.65822648 2024-04-22,16:35:10.000,113,11089661,14085,0,1713803709,12962.324591499993,139.21531223999773,53488.64425224001 2024-04-22,16:35:11.000,113,11089685,14405,0,1713803710,12962.324591499993,139.24350876000244,53488.67918784 2024-04-22,16:35:12.000,113,11089695,14205,0,1713803711,12962.324591499993,139.201213979999,53488.630278000004 2024-04-22,16:35:13.000,113,11089662,14085,0,1713803712,12962.290909949988,139.22236137000436,53488.68617496 2024-04-22,16:35:14.000,113,11089682,14045,0,1713803713,12962.304382569993,139.22941050000372,53488.61630376 2024-04-22,16:35:15.000,113,11089677,13805,0,1713803714,12962.351536739989,139.20826310999837,53488.71412344 2024-04-22,16:35:16.000,113,11089668,14325,0,1713803715,12962.331327809989,139.25760702000116,53488.68617496 2024-04-22,16:35:17.000,113,11089684,14085,0,1713803716,12962.317855189998,139.21531223999773,53488.65822648 2024-04-22,16:35:18.000,113,11089656,14085,0,1713803717,12962.338064119998,139.22941050000372,53488.72809768 2024-04-22,16:35:19.000,113,11089655,14485,0,1713803718,12962.324591499993,139.25760702000116,53488.6652136 2024-04-22,16:35:20.000,113,11089649,13965,0,1713803719,12962.331327809989,139.2505578900018,53488.67220072001 2024-04-22,16:35:21.000,113,11089634,14245,0,1713803720,12962.311118879988,139.22941050000372,53488.700149200005 2024-04-22,16:35:22.000,113,11089620,13925,0,1713803721,12962.304382569993,139.27170527999988,53488.65822648 2024-04-22,16:35:23.000,113,11089664,13925,0,1713803722,12962.257228399998,139.22941050000372,53488.6652136 2024-04-22,16:35:24.000,113,11089632,14165,0,1713803723,12962.257228399998,139.24350876000244,53488.72809768 2024-04-22,16:35:25.000,113,11089622,14205,0,1713803724,12962.284173639993,139.17301746000157,53488.75604616 2024-04-22,16:35:26.000,113,11089661,14165,0,1713803725,12962.250492089988,139.1871157200003,53488.72111056001 2024-04-22,16:35:27.000,113,11089606,13965,0,1713803726,12962.223546849993,139.20826310999837,53488.7350848 2024-04-22,16:35:28.000,113,11089667,14245,0,1713803727,12962.216810539998,139.1518700700035,53488.700149200005 2024-04-22,16:35:29.000,113,11089667,13885,0,1713803728,12962.183128989993,139.1518700700035,53488.71412344 2024-04-22,16:35:30.000,113,11089709,14085,0,1713803729,12962.156183749998,139.14482094000414,53488.70713632 2024-04-22,16:35:31.000,113,11089662,14285,0,1713803730,12962.169656370002,139.13072267999814,53488.7350848 2024-04-22,16:35:32.000,113,11089678,14125,0,1713803731,12962.183128989993,139.09547703000135,53488.7350848 2024-04-22,16:35:33.000,113,11089635,14045,0,1713803732,12962.135974819998,139.04613311999856,53488.72809768 2024-04-22,16:35:34.000,113,11089653,14045,0,1713803733,12962.142711129993,139.04613311999856,53488.763033279996 2024-04-22,16:35:35.000,113,11089671,13885,0,1713803734,12962.102293269993,139.01793660000112,53488.75604616 2024-04-22,16:35:36.000,113,11089684,13885,0,1713803735,12962.102293269993,138.99678921000304,53488.79098176001 2024-04-22,16:35:37.000,113,11089647,14365,0,1713803736,12962.102293269993,138.9544944299996,53488.77700752 2024-04-22,16:35:38.000,113,11089700,13845,0,1713803737,12962.095556959997,138.94744530000025,53488.804956 2024-04-22,16:35:39.000,113,11089658,13765,0,1713803738,12962.102293269993,138.9051505200041,53488.77002040001 2024-04-22,16:35:40.000,113,11089673,13925,0,1713803739,12962.075348029997,138.86285574000067,53488.79098176001 2024-04-22,16:35:41.000,113,11089692,14005,0,1713803740,12962.007984930002,138.8769539999994,53488.75604616 2024-04-22,16:35:42.000,113,11089648,13885,0,1713803741,12961.994512309997,138.8558066100013,53488.67220072001 2024-04-22,16:35:43.000,113,11089701,13925,0,1713803742,12961.967567070002,138.8205609600045,53488.71412344 2024-04-22,16:35:44.000,113,11089661,14085,0,1713803743,12961.974303379997,138.8205609600045,53488.69316208001 2024-04-22,16:35:45.000,113,11089661,13925,0,1713803744,12961.940621829992,138.76416792000236,53488.72809768 2024-04-22,16:35:46.000,113,11089643,13565,0,1713803745,12961.920412899992,138.7289222699983,53488.68617496 2024-04-22,16:35:47.000,113,11089679,14045,0,1713803746,12961.940621829992,138.73597139999765,53488.75604616 2024-04-22,16:35:48.000,113,11089686,13845,0,1713803747,12961.927149210002,138.70072575000086,53488.74207192001 2024-04-22,16:35:49.000,113,11089668,13965,0,1713803748,12961.920412899992,138.6936766200015,53488.77700752 2024-04-22,16:35:50.000,113,11089673,14285,0,1713803749,12961.879995039992,138.68662749000214,53488.75604616 2024-04-22,16:35:51.000,113,11089697,13885,0,1713803750,12961.879995039992,138.63728357999935,53488.72111056001 2024-04-22,16:35:52.000,113,11089605,14045,0,1713803751,12961.826104560001,138.62318532000063,53488.71412344 2024-04-22,16:35:53.000,113,11089660,13725,0,1713803752,12961.812631939996,138.58793967000383,53488.72111056001 2024-04-22,16:35:54.000,113,11089638,13685,0,1713803753,12961.799159319991,138.55974314999912,53488.72111056001 2024-04-22,16:35:55.000,113,11089659,14125,0,1713803754,12961.812631939996,138.51744837000297,53488.700149200005 2024-04-22,16:35:56.000,113,11089677,14045,0,1713803755,12961.805895630001,138.55974314999912,53488.70713632 2024-04-22,16:35:57.000,113,11089648,14045,0,1713803756,12961.799159319991,138.51744837000297,53488.72809768 2024-04-22,16:35:58.000,113,11089701,14005,0,1713803757,12961.799159319991,138.5456448900004,53488.71412344 2024-04-22,16:35:59.000,113,11089710,13965,0,1713803758,12961.799159319991,138.50335011000425,53488.70713632 2024-04-22,16:36:00.000,113,11089649,13925,0,1713803759,12961.805895630001,138.5103992400036,53488.68617496 2024-04-22,16:36:01.000,113,11089643,13645,0,1713803760,12961.805895630001,138.50335011000425,53488.72809768 2024-04-22,16:36:02.000,113,11089623,14045,0,1713803761,12961.752005149996,138.42580968000402,53488.6652136 2024-04-22,16:36:03.000,113,11089676,14245,0,1713803762,12961.785686700001,138.43285881000338,53488.797968880004 2024-04-22,16:36:04.000,113,11089689,13725,0,1713803763,12961.772214079996,138.43285881000338,53488.818930240006 2024-04-22,16:36:05.000,113,11089642,13765,0,1713803764,12961.785686700001,138.40466228999867,53488.74207192001 2024-04-22,16:36:06.000,113,11089646,13645,0,1713803765,12961.805895630001,138.3976131599993,53488.79098176001 2024-04-22,16:36:07.000,113,11089671,13805,0,1713803766,12961.792423009996,138.3835149000006,53488.77002040001 2024-04-22,16:36:08.000,113,11089668,14205,0,1713803767,12961.785686700001,138.37646577000123,53488.84687872 2024-04-22,16:36:09.000,113,11089662,13965,0,1713803768,12961.832840869996,138.39056402999995,53488.82591736 2024-04-22,16:36:10.000,113,11089657,14125,0,1713803769,12961.846313490001,138.37646577000123,53488.79098176001 2024-04-22,16:36:11.000,113,11089648,13805,0,1713803770,12961.900203969992,138.35531838000315,53488.82591736 2024-04-22,16:36:12.000,113,11089647,13885,0,1713803771,12961.913676589997,138.36941664000187,53488.818930240006 2024-04-22,16:36:13.000,113,11089694,13565,0,1713803772,12961.906940280001,138.36941664000187,53488.84687872 2024-04-22,16:36:14.000,113,11089660,13645,0,1713803773,12961.954094449997,138.36941664000187,53488.867840080005 2024-04-22,16:36:15.000,113,11089681,14045,0,1713803774,12961.974303379997,138.3976131599993,53488.85386584 2024-04-22,16:36:16.000,113,11089688,14085,0,1713803775,12961.981039689992,138.3976131599993,53488.86085296001 2024-04-22,16:36:17.000,113,11089607,14285,0,1713803776,12962.007984930002,138.37646577000123,53488.88880144001 2024-04-22,16:36:18.000,113,11089671,13845,0,1713803777,12962.001248619992,138.43285881000338,53488.84687872 2024-04-22,16:36:19.000,113,11089677,14085,0,1713803778,12962.007984930002,138.43285881000338,53488.92373704 2024-04-22,16:36:20.000,113,11089634,14125,0,1713803779,12962.007984930002,138.42580968000402,53488.90976280001 2024-04-22,16:36:21.000,113,11089689,13605,0,1713803780,12961.994512309997,138.43285881000338,53488.89578856 2024-04-22,16:36:22.000,113,11089631,14365,0,1713803781,12961.960830759992,138.46105533000082,53488.8748272 2024-04-22,16:36:23.000,113,11089682,14245,0,1713803782,12961.960830759992,138.43285881000338,53488.90277568 2024-04-22,16:36:24.000,113,11089634,14005,0,1713803783,12961.933885519997,138.42580968000402,53488.9446984 2024-04-22,16:36:25.000,113,11089683,14565,0,1713803784,12961.947358140002,138.43990794000274,53488.9446984 2024-04-22,16:36:26.000,113,11089659,13845,0,1713803785,12961.906940280001,138.41171141999803,53488.83290448 2024-04-22,16:36:27.000,113,11089638,13925,0,1713803786,12961.960830759992,138.35531838000315,53488.930724159996 2024-04-22,16:36:28.000,113,11089705,13925,0,1713803787,12961.927149210002,138.34122012000444,53488.930724159996 2024-04-22,16:36:29.000,113,11089688,13485,0,1713803788,12961.913676589997,138.32712185999844,53488.90976280001 2024-04-22,16:36:30.000,113,11089680,14285,0,1713803789,12961.920412899992,138.27072882000357,53488.965659760004 2024-04-22,16:36:31.000,113,11089620,14205,0,1713803790,12961.886731350001,138.2354831699995,53488.93771128001 2024-04-22,16:36:32.000,113,11089625,13925,0,1713803791,12961.893467659997,138.1508936099999,53488.9446984 2024-04-22,16:36:33.000,113,11089698,14245,0,1713803792,12961.873258729996,138.16499186999863,53488.93771128001 2024-04-22,16:36:34.000,113,11089718,13725,0,1713803793,12961.873258729996,138.11564796000312,53488.89578856 2024-04-22,16:36:35.000,113,11089606,14285,0,1713803794,12961.893467659997,138.07335317999969,53488.9446984 2024-04-22,16:36:36.000,113,11089667,14165,0,1713803795,12961.873258729996,138.03105840000353,53488.916749920005 2024-04-22,16:36:37.000,113,11089697,14085,0,1713803796,12961.832840869996,138.00286187999882,53488.965659760004 2024-04-22,16:36:38.000,113,11089691,14285,0,1713803797,12961.893467659997,137.9394197100046,53488.9446984 2024-04-22,16:36:39.000,113,11089674,13845,0,1713803798,12961.900203969992,137.96056710000266,53488.930724159996 2024-04-22,16:36:40.000,113,11089653,13765,0,1713803799,12961.886731350001,137.91827231999923,53488.97264688 2024-04-22,16:36:41.000,113,11089635,13885,0,1713803800,12961.893467659997,137.88302667000244,53488.95867264001 2024-04-22,16:36:42.000,113,11089678,14085,0,1713803801,12961.900203969992,137.8266336300003,53488.965659760004 2024-04-22,16:36:43.000,113,11089675,13925,0,1713803802,12961.873258729996,137.83368275999965,53488.95867264001 2024-04-22,16:36:44.000,113,11089682,14005,0,1713803803,12961.893467659997,137.8054862400022,53488.95867264001 2024-04-22,16:36:45.000,113,11089685,13965,0,1713803804,12961.913676589997,137.7913879800035,53488.90277568 2024-04-22,16:36:46.000,113,11089702,14125,0,1713803805,12961.960830759992,137.81253537000157,53489.02155672 2024-04-22,16:36:47.000,113,11089649,14205,0,1713803806,12961.960830759992,137.77024058999814,53488.95168552 2024-04-22,16:36:48.000,113,11089678,14685,0,1713803807,12961.960830759992,137.7913879800035,53489.00059536 2024-04-22,16:36:49.000,113,11089663,13925,0,1713803808,12961.981039689992,137.74909320000006,53489.04251808 2024-04-22,16:36:50.000,113,11089656,14005,0,1713803809,12962.021457549992,137.74909320000006,53488.986621120006 2024-04-22,16:36:51.000,113,11089688,14325,0,1713803810,12962.001248619992,137.69974929000455,53488.986621120006 2024-04-22,16:36:52.000,113,11089644,14205,0,1713803811,12962.014721239997,137.68565102999855,53489.04251808 2024-04-22,16:36:53.000,113,11089667,14405,0,1713803812,12962.034930169997,137.6927001599979,53489.1193764 2024-04-22,16:36:54.000,113,11089638,14045,0,1713803813,12962.075348029997,137.69974929000455,53489.06347944 2024-04-22,16:36:55.000,113,11089671,14405,0,1713803814,12962.061875409992,137.6433562500024,53489.154312000006 2024-04-22,16:36:56.000,113,11089641,13805,0,1713803815,12962.041666479992,137.6433562500024,53489.10540216001 2024-04-22,16:36:57.000,113,11089653,14125,0,1713803816,12962.068611720002,137.61515972999769,53489.11238928 2024-04-22,16:36:58.000,113,11089692,14205,0,1713803817,12962.068611720002,137.5799140800009,53489.07745368001 2024-04-22,16:36:59.000,113,11089700,13885,0,1713803818,12962.129238510002,137.56581582000217,53489.14732488001 2024-04-22,16:37:00.000,113,11089634,14045,0,1713803819,12962.135974819998,137.56581582000217,53489.12636352001 2024-04-22,16:37:01.000,113,11089674,13725,0,1713803820,12962.129238510002,137.57286495000153,53489.203221840005 2024-04-22,16:37:02.000,113,11089666,13725,0,1713803821,12962.129238510002,137.4953245200013,53489.16129912 2024-04-22,16:37:03.000,113,11089664,14085,0,1713803822,12962.129238510002,137.51647190999938,53489.1892476 2024-04-22,16:37:04.000,113,11089678,14365,0,1713803823,12962.095556959997,137.51647190999938,53489.16828624 2024-04-22,16:37:05.000,113,11089692,14285,0,1713803824,12962.102293269993,137.4812262600026,53489.16129912 2024-04-22,16:37:06.000,113,11089680,14365,0,1713803825,12962.129238510002,137.48827539000195,53489.16828624 2024-04-22,16:37:07.000,113,11089694,13925,0,1713803826,12962.129238510002,137.47417713000323,53489.133350640004 2024-04-22,16:37:08.000,113,11089691,13885,0,1713803827,12962.109029580002,137.4812262600026,53489.154312000006 2024-04-22,16:37:09.000,113,11089663,14085,0,1713803828,12962.095556959997,137.48827539000195,53489.21020896 2024-04-22,16:37:10.000,113,11089689,13845,0,1713803829,12962.115765889997,137.46712800000387,53489.18226048 2024-04-22,16:37:11.000,113,11089688,14085,0,1713803830,12962.109029580002,137.4953245200013,53489.21020896 2024-04-22,16:37:12.000,113,11089711,14045,0,1713803831,12962.095556959997,137.50942278000002,53489.21020896 2024-04-22,16:37:13.000,113,11089674,13685,0,1713803832,12962.129238510002,137.4812262600026,53489.1892476 2024-04-22,16:37:14.000,113,11089681,13765,0,1713803833,12962.149447440002,137.46712800000387,53489.154312000006 2024-04-22,16:37:15.000,113,11089699,14205,0,1713803834,12962.169656370002,137.47417713000323,53489.18226048 2024-04-22,16:37:16.000,113,11089656,14325,0,1713803835,12962.210074230003,137.45302973999787,53489.24514456001 2024-04-22,16:37:17.000,113,11089664,14205,0,1713803836,12962.183128989993,137.4600788700045,53489.18226048 2024-04-22,16:37:18.000,113,11089682,14165,0,1713803837,12962.216810539998,137.47417713000323,53489.22418320001 2024-04-22,16:37:19.000,113,11089658,13885,0,1713803838,12962.210074230003,137.41778409000108,53489.21020896 2024-04-22,16:37:20.000,113,11089655,14485,0,1713803839,12962.196601609998,137.44598060999851,53489.24514456001 2024-04-22,16:37:21.000,113,11089654,13925,0,1713803840,12962.196601609998,137.41778409000108,53489.28008016 2024-04-22,16:37:22.000,113,11089726,13845,0,1713803841,12962.257228399998,137.40368583000236,53489.29405440001 2024-04-22,16:37:23.000,113,11089676,13845,0,1713803842,12962.230283159988,137.36139104999893,53489.322002880006 2024-04-22,16:37:24.000,113,11089703,13885,0,1713803843,12962.223546849993,137.3472927900002,53489.27309304001 2024-04-22,16:37:25.000,113,11089680,14165,0,1713803844,12962.203337919993,137.3684401799983,53489.301041520004 2024-04-22,16:37:26.000,113,11089692,13925,0,1713803845,12962.203337919993,137.3331945300015,53489.32899 2024-04-22,16:37:27.000,113,11089677,14205,0,1713803846,12962.210074230003,137.32614540000213,53489.30802864 2024-04-22,16:37:28.000,113,11089677,14165,0,1713803847,12962.203337919993,137.3472927900002,53489.322002880006 2024-04-22,16:37:29.000,113,11089669,14045,0,1713803848,12962.230283159988,137.32614540000213,53489.34995136 2024-04-22,16:37:30.000,113,11089654,13885,0,1713803849,12962.243755779993,137.3331945300015,53489.36392560001 2024-04-22,16:37:31.000,113,11089670,14125,0,1713803850,12962.216810539998,137.3472927900002,53489.34995136 2024-04-22,16:37:32.000,113,11089708,13845,0,1713803851,12962.216810539998,137.31909627000277,53489.370912720005 2024-04-22,16:37:33.000,113,11089647,14245,0,1713803852,12962.230283159988,137.26975235999998,53489.370912720005 2024-04-22,16:37:34.000,113,11089651,14045,0,1713803853,12962.216810539998,137.26270323000062,53489.32899 2024-04-22,16:37:35.000,113,11089678,14045,0,1713803854,12962.230283159988,137.24155584000255,53489.38488696 2024-04-22,16:37:36.000,113,11089699,14045,0,1713803855,12962.216810539998,137.20631018999848,53489.3988612 2024-04-22,16:37:37.000,113,11089699,14245,0,1713803856,12962.196601609998,137.17106454000168,53489.34296424001 2024-04-22,16:37:38.000,113,11089629,13485,0,1713803857,12962.203337919993,137.17106454000168,53489.37789984 2024-04-22,16:37:39.000,113,11089671,14085,0,1713803858,12962.135974819998,137.1217206299989,53489.40584832 2024-04-22,16:37:40.000,113,11089678,13725,0,1713803859,12962.162920059993,137.07942585000274,53489.433796799996 2024-04-22,16:37:41.000,113,11089692,14325,0,1713803860,12962.156183749998,137.07942585000274,53489.40584832 2024-04-22,16:37:42.000,113,11089634,14325,0,1713803861,12962.149447440002,137.0018854200025,53489.42680968 2024-04-22,16:37:43.000,113,11089644,14125,0,1713803862,12962.129238510002,136.9877871600038,53489.38488696 2024-04-22,16:37:44.000,113,11089657,13925,0,1713803863,12962.142711129993,136.95959063999908,53489.48270664001 2024-04-22,16:37:45.000,113,11089664,13965,0,1713803864,12962.135974819998,136.91024673000356,53489.489693760006 2024-04-22,16:37:46.000,113,11089643,14205,0,1713803865,12962.183128989993,136.95254150999972,53489.489693760006 2024-04-22,16:37:47.000,113,11089678,14085,0,1713803866,12962.162920059993,136.9031976000042,53489.44078392001 2024-04-22,16:37:48.000,113,11089681,14045,0,1713803867,12962.122502199993,136.93139412000164,53489.51065512001 2024-04-22,16:37:49.000,113,11089678,13885,0,1713803868,12962.129238510002,136.89614847000485,53489.538603600005 2024-04-22,16:37:50.000,113,11089631,14005,0,1713803869,12962.088820650002,136.92434499000228,53489.49668088 2024-04-22,16:37:51.000,113,11089660,14205,0,1713803870,12962.082084339992,136.91024673000356,53489.54559072 2024-04-22,16:37:52.000,113,11089682,13965,0,1713803871,12962.082084339992,136.9031976000042,53489.489693760006 2024-04-22,16:37:53.000,113,11089719,14125,0,1713803872,12962.088820650002,136.9031976000042,53489.54559072 2024-04-22,16:37:54.000,113,11089636,14405,0,1713803873,12962.068611720002,136.938443250001,53489.55257784 2024-04-22,16:37:55.000,113,11089621,14085,0,1713803874,12962.135974819998,136.93139412000164,53489.538603600005 2024-04-22,16:37:56.000,113,11089639,14205,0,1713803875,12962.142711129993,136.95959063999908,53489.55257784 2024-04-22,16:37:57.000,113,11089659,14165,0,1713803876,12962.162920059993,136.938443250001,53489.503668 2024-04-22,16:37:58.000,113,11089718,13925,0,1713803877,12962.176392679998,136.93139412000164,53489.538603600005 2024-04-22,16:37:59.000,113,11089642,13965,0,1713803878,12962.203337919993,136.94549238000036,53489.53161648001 2024-04-22,16:38:00.000,113,11089709,14325,0,1713803879,12962.277437329998,136.91024673000356,53489.53161648001 2024-04-22,16:38:01.000,113,11089639,14085,0,1713803880,12962.263964709993,136.91024673000356,53489.62943616001 2024-04-22,16:38:02.000,113,11089642,14085,0,1713803881,12962.230283159988,136.8750010799995,53489.55257784 2024-04-22,16:38:03.000,113,11089619,13965,0,1713803882,12962.290909949988,136.81860804000462,53489.55257784 2024-04-22,16:38:04.000,113,11089649,14165,0,1713803883,12962.290909949988,136.79746064999927,53489.55257784 2024-04-22,16:38:05.000,113,11089623,14525,0,1713803884,12962.257228399998,136.7904115199999,53489.5735392 2024-04-22,16:38:06.000,113,11089641,14205,0,1713803885,12962.270701019988,136.71287108999968,53489.53161648001 2024-04-22,16:38:07.000,113,11089697,13925,0,1713803886,12962.243755779993,136.71287108999968,53489.538603600005 2024-04-22,16:38:08.000,113,11089714,13845,0,1713803887,12962.216810539998,136.67057631000353,53489.58052632001 2024-04-22,16:38:09.000,113,11089632,13925,0,1713803888,12962.203337919993,136.63533065999945,53489.56655208 2024-04-22,16:38:10.000,113,11089653,14005,0,1713803889,12962.183128989993,136.58598675000394,53489.54559072 2024-04-22,16:38:11.000,113,11089631,14005,0,1713803890,12962.149447440002,136.60008501000266,53489.55257784 2024-04-22,16:38:12.000,113,11089645,14085,0,1713803891,12962.122502199993,136.60713414000202,53489.54559072 2024-04-22,16:38:13.000,113,11089685,13925,0,1713803892,12962.149447440002,136.55779022999923,53489.62943616001 2024-04-22,16:38:14.000,113,11089690,13925,0,1713803893,12962.088820650002,136.5648393599986,53489.601487679996 2024-04-22,16:38:15.000,113,11089671,13885,0,1713803894,12962.061875409992,136.58598675000394,53489.60847480001 2024-04-22,16:38:16.000,113,11089667,13845,0,1713803895,12962.007984930002,136.61418327000138,53489.5735392 2024-04-22,16:38:17.000,113,11089687,13925,0,1713803896,12962.021457549992,136.60713414000202,53489.54559072 2024-04-22,16:38:18.000,113,11089692,14565,0,1713803897,12962.028193860002,136.63533065999945,53489.58052632001 2024-04-22,16:38:19.000,113,11089700,13965,0,1713803898,12962.034930169997,136.63533065999945,53489.59450056 2024-04-22,16:38:20.000,113,11089683,13965,0,1713803899,12962.001248619992,136.67057631000353,53489.58052632001 2024-04-22,16:38:21.000,113,11089670,14445,0,1713803900,12962.048402790002,136.67057631000353,53489.58052632001 2024-04-22,16:38:22.000,113,11089682,14045,0,1713803901,12962.068611720002,136.6917237000016,53489.587513440005 2024-04-22,16:38:23.000,113,11089671,14445,0,1713803902,12962.007984930002,136.68467457000224,53489.601487679996 2024-04-22,16:38:24.000,113,11089667,13925,0,1713803903,12962.068611720002,136.6917237000016,53489.5735392 2024-04-22,16:38:25.000,113,11089711,14165,0,1713803904,12962.075348029997,136.71992021999904,53489.62943616001 2024-04-22,16:38:26.000,113,11089663,14205,0,1713803905,12962.075348029997,136.6917237000016,53489.6434104 2024-04-22,16:38:27.000,113,11089659,14325,0,1713803906,12962.109029580002,136.7269693499984,53489.67135888 2024-04-22,16:38:28.000,113,11089729,14005,0,1713803907,12962.142711129993,136.76221500000247,53489.636423280004 2024-04-22,16:38:29.000,113,11089707,13805,0,1713803908,12962.135974819998,136.70582196000032,53489.636423280004 2024-04-22,16:38:30.000,113,11089676,14565,0,1713803909,12962.196601609998,136.6917237000016,53489.67834600001 2024-04-22,16:38:31.000,113,11089685,13885,0,1713803910,12962.223546849993,136.67762544000288,53489.67135888 2024-04-22,16:38:32.000,113,11089667,14005,0,1713803911,12962.210074230003,136.6564780500048,53489.68533312 2024-04-22,16:38:33.000,113,11089683,13765,0,1713803912,12962.210074230003,136.63533065999945,53489.65039752001 2024-04-22,16:38:34.000,113,11089694,14365,0,1713803913,12962.250492089988,136.58598675000394,53489.62244904 2024-04-22,16:38:35.000,113,11089633,13885,0,1713803914,12962.223546849993,136.57188848999795,53489.69232024 2024-04-22,16:38:36.000,113,11089718,13925,0,1713803915,12962.203337919993,136.53664284000115,53489.67135888 2024-04-22,16:38:37.000,113,11089633,13845,0,1713803916,12962.183128989993,136.51549545000307,53489.657384640006 2024-04-22,16:38:38.000,113,11089672,13925,0,1713803917,12962.169656370002,136.46615154000028,53489.69232024 2024-04-22,16:38:39.000,113,11089669,14285,0,1713803918,12962.169656370002,136.47320066999964,53489.706294480005 2024-04-22,16:38:40.000,113,11089695,14045,0,1713803919,12962.176392679998,136.41680763000477,53489.7132816 2024-04-22,16:38:41.000,113,11089695,14365,0,1713803920,12962.129238510002,136.40975849999813,53489.72026872 2024-04-22,16:38:42.000,113,11089673,14045,0,1713803921,12962.075348029997,136.36041459000262,53489.68533312 2024-04-22,16:38:43.000,113,11089653,14245,0,1713803922,12962.061875409992,136.32516893999855,53489.7132816 2024-04-22,16:38:44.000,113,11089672,14085,0,1713803923,12962.041666479992,136.33926720000454,53489.69232024 2024-04-22,16:38:45.000,113,11089658,14245,0,1713803924,12962.014721239997,136.32516893999855,53489.69232024 2024-04-22,16:38:46.000,113,11089660,14285,0,1713803925,12962.007984930002,136.3181198099992,53489.7132816 2024-04-22,16:38:47.000,113,11089644,14285,0,1713803926,12961.954094449997,136.32516893999855,53489.67135888 2024-04-22,16:38:48.000,113,11089670,14245,0,1713803927,12961.913676589997,136.31107067999983,53489.67834600001 2024-04-22,16:38:49.000,113,11089642,14165,0,1713803928,12961.927149210002,136.2969724200011,53489.72026872 2024-04-22,16:38:50.000,113,11089690,14405,0,1713803929,12961.940621829992,136.2969724200011,53489.706294480005 2024-04-22,16:38:51.000,113,11089637,14245,0,1713803930,12961.967567070002,136.25467763999768,53489.67834600001 2024-04-22,16:38:52.000,113,11089669,14045,0,1713803931,12961.906940280001,136.2828741600024,53489.67135888 2024-04-22,16:38:53.000,113,11089662,14045,0,1713803932,12961.900203969992,136.24762850999832,53489.69930736001 2024-04-22,16:38:54.000,113,11089637,14125,0,1713803933,12961.960830759992,136.26877590000367,53489.636423280004 2024-04-22,16:38:55.000,113,11089632,13885,0,1713803934,12961.987776000002,136.26877590000367,53489.67834600001 2024-04-22,16:38:56.000,113,11089690,13885,0,1713803935,12961.987776000002,136.25467763999768,53489.74123008 2024-04-22,16:38:57.000,113,11089665,13845,0,1713803936,12962.001248619992,136.2828741600024,53489.74123008 2024-04-22,16:38:58.000,113,11089694,13885,0,1713803937,12962.048402790002,136.2828741600024,53489.755204320005 2024-04-22,16:38:59.000,113,11089668,14245,0,1713803938,12962.082084339992,136.2969724200011,53489.69930736001 2024-04-22,16:39:00.000,113,11089664,14165,0,1713803939,12962.102293269993,136.30402155000047,53489.72725584001 2024-04-22,16:39:01.000,113,11089676,14045,0,1713803940,12962.109029580002,136.2969724200011,53489.73424296 2024-04-22,16:39:02.000,113,11089662,14085,0,1713803941,12962.196601609998,136.2969724200011,53489.72026872 2024-04-22,16:39:03.000,113,11089662,13885,0,1713803942,12962.203337919993,136.26877590000367,53489.77616568001 2024-04-22,16:39:04.000,113,11089651,14085,0,1713803943,12962.216810539998,136.31107067999983,53489.755204320005 2024-04-22,16:39:05.000,113,11089651,14245,0,1713803944,12962.297646259998,136.30402155000047,53489.79013992 2024-04-22,16:39:06.000,113,11089655,14085,0,1713803945,12962.290909949988,136.2969724200011,53489.74123008 2024-04-22,16:39:07.000,113,11089663,13965,0,1713803946,12962.331327809989,136.2969724200011,53489.74123008 2024-04-22,16:39:08.000,113,11089673,13725,0,1713803947,12962.358273049998,136.26877590000367,53489.76219144 2024-04-22,16:39:09.000,113,11089652,14125,0,1713803948,12962.358273049998,136.28992329000175,53489.79013992 2024-04-22,16:39:10.000,113,11089642,14245,0,1713803949,12962.385218289994,136.27582503000303,53489.825075520006 2024-04-22,16:39:11.000,113,11089712,14165,0,1713803950,12962.365009359994,136.26172677000432,53489.83904976 2024-04-22,16:39:12.000,113,11089682,13925,0,1713803951,12962.365009359994,136.2335302499996,53489.81808840001 2024-04-22,16:39:13.000,113,11089656,14165,0,1713803952,12962.344800429993,136.21238286000153,53489.8879596 2024-04-22,16:39:14.000,113,11089680,14005,0,1713803953,12962.351536739989,136.20533373000217,53489.873985360005 2024-04-22,16:39:15.000,113,11089692,14125,0,1713803954,12962.331327809989,136.1982846000028,53489.8879596 2024-04-22,16:39:16.000,113,11089661,14085,0,1713803955,12962.351536739989,136.1700880799981,53489.95084368 2024-04-22,16:39:17.000,113,11089678,14045,0,1713803956,12962.344800429993,136.1700880799981,53489.853024000004 2024-04-22,16:39:18.000,113,11089683,14405,0,1713803957,12962.338064119998,136.1348424300013,53489.86699824001 2024-04-22,16:39:19.000,113,11089708,14405,0,1713803958,12962.338064119998,136.10664591000386,53489.873985360005 2024-04-22,16:39:20.000,113,11089686,14165,0,1713803959,12962.351536739989,136.05730200000107,53489.90193384 2024-04-22,16:39:21.000,113,11089707,14405,0,1713803960,12962.317855189998,136.02910548000364,53489.89494672001 2024-04-22,16:39:22.000,113,11089714,13965,0,1713803961,12962.277437329998,135.99385982999956,53489.91590808001 2024-04-22,16:39:23.000,113,11089677,14365,0,1713803962,12962.290909949988,135.9374667900047,53489.88097248 2024-04-22,16:39:24.000,113,11089661,14205,0,1713803963,12962.277437329998,135.90927026999998,53489.94385656001 2024-04-22,16:39:25.000,113,11089725,14165,0,1713803964,12962.270701019988,135.88107375000254,53489.90892096 2024-04-22,16:39:26.000,113,11089722,13845,0,1713803965,12962.263964709993,135.8387789699991,53489.96481792001 2024-04-22,16:39:27.000,113,11089677,14125,0,1713803966,12962.230283159988,135.78238593000424,53489.95084368 2024-04-22,16:39:28.000,113,11089696,13885,0,1713803967,12962.297646259998,135.73304202000145,53489.90892096 2024-04-22,16:39:29.000,113,11089709,13845,0,1713803968,12962.277437329998,135.704845500004,53489.90892096 2024-04-22,16:39:30.000,113,11089682,14005,0,1713803969,12962.284173639993,135.6414033300025,53489.94385656001 2024-04-22,16:39:31.000,113,11089754,13805,0,1713803970,12962.290909949988,135.60615767999843,53489.90193384 2024-04-22,16:39:32.000,113,11089688,13925,0,1713803971,12962.331327809989,135.58501029000035,53489.88097248 2024-04-22,16:39:33.000,113,11089670,13885,0,1713803972,12962.378481979998,135.52156811999885,53489.86699824001 2024-04-22,16:39:34.000,113,11089653,13925,0,1713803973,12962.385218289994,135.50042073000077,53489.922895200005 2024-04-22,16:39:35.000,113,11089701,13725,0,1713803974,12962.385218289994,135.47222421000333,53489.88097248 2024-04-22,16:39:36.000,113,11089631,13965,0,1713803975,12962.365009359994,135.44402768999862,53489.86001112 2024-04-22,16:39:37.000,113,11089717,14045,0,1713803976,12962.405427219994,135.42288030000054,53489.91590808001 2024-04-22,16:39:38.000,113,11089678,14125,0,1713803977,12962.439108769999,135.3805855200044,53489.96481792001 2024-04-22,16:39:39.000,113,11089667,14445,0,1713803978,12962.479526629999,135.34533987000032,53489.92988232 2024-04-22,16:39:40.000,113,11089650,14325,0,1713803979,12962.499735559999,135.33829074000096,53489.971805040004 2024-04-22,16:39:41.000,113,11089685,14205,0,1713803980,12962.506471869994,135.2959959600048,53490.027702 2024-04-22,16:39:42.000,113,11089654,13965,0,1713803981,12962.56036235,135.2677994400001,53490.04866336 2024-04-22,16:39:43.000,113,11089673,14325,0,1713803982,12962.62098914,135.25370118000137,53490.01372776001 2024-04-22,16:39:44.000,113,11089690,14245,0,1713803983,12962.63446175999,135.2818976999988,53489.992766400006 2024-04-22,16:39:45.000,113,11089680,14085,0,1713803984,12962.69508854999,135.21845553000458,53490.020714880004 2024-04-22,16:39:46.000,113,11089687,13925,0,1713803985,12962.708561169995,135.19730813999922,53489.992766400006 2024-04-22,16:39:47.000,113,11089634,13805,0,1713803986,12962.71529747999,135.2325537900033,53490.06263760001 2024-04-22,16:39:48.000,113,11089646,13925,0,1713803987,12962.748979029995,135.22550466000393,53490.00674064 2024-04-22,16:39:49.000,113,11089688,14405,0,1713803988,12962.79613319999,135.22550466000393,53489.99975352 2024-04-22,16:39:50.000,113,11089653,14005,0,1713803989,12962.829814749995,135.21140639999794,53490.04866336 2024-04-22,16:39:51.000,113,11089708,14205,0,1713803990,12962.90391416,135.246652050002,53490.01372776001 2024-04-22,16:39:52.000,113,11089672,14125,0,1713803991,12962.937595709991,135.1832098800005,53490.04866336 2024-04-22,16:39:53.000,113,11089661,13885,0,1713803992,12963.011695119996,135.17616075000115,53489.992766400006 2024-04-22,16:39:54.000,113,11089656,13965,0,1713803993,12963.038640359991,135.19025900999986,53490.04866336 2024-04-22,16:39:55.000,113,11089671,14285,0,1713803994,12963.085794530001,135.17616075000115,53490.06962472 2024-04-22,16:39:56.000,113,11089682,13925,0,1713803995,12963.146421320002,135.16206249000243,53490.0975732 2024-04-22,16:39:57.000,113,11089655,13845,0,1713803996,12963.186839180002,135.17616075000115,53490.05565048 2024-04-22,16:39:58.000,113,11089618,14165,0,1713803997,12963.200311799992,135.1691116200018,53490.0975732 2024-04-22,16:39:59.000,113,11089686,14205,0,1713803998,12963.220520729992,135.19025900999986,53490.090586080005 2024-04-22,16:40:00.000,113,11089661,14165,0,1713803999,12963.233993349997,135.19025900999986,53490.0975732 2024-04-22,16:40:01.000,113,11089680,14085,0,1713804000,12963.281147519992,135.1691116200018,53490.05565048 2024-04-22,16:40:02.000,113,11089655,13885,0,1713804001,12963.314829069997,135.17616075000115,53490.12552168 2024-04-22,16:40:03.000,113,11089696,14005,0,1713804002,12963.321565379993,135.17616075000115,53490.090586080005 2024-04-22,16:40:04.000,113,11089668,14525,0,1713804003,12963.335037999997,135.15501336000307,53490.090586080005 2024-04-22,16:40:05.000,113,11089658,14205,0,1713804004,12963.355246929998,135.119767709999,53490.12552168 2024-04-22,16:40:06.000,113,11089700,14005,0,1713804005,12963.402401099993,135.13386596999771,53490.139495920004 2024-04-22,16:40:07.000,113,11089679,14245,0,1713804006,12963.388928480003,135.11271857999964,53490.20238000001 2024-04-22,16:40:08.000,113,11089675,14165,0,1713804007,12963.449555269988,135.12681683999836,53490.20238000001 2024-04-22,16:40:09.000,113,11089681,14205,0,1713804008,12963.436082649998,135.1479642300037,53490.30019968001 2024-04-22,16:40:10.000,113,11089702,13925,0,1713804009,12963.463027889993,135.12681683999836,53490.28622544 2024-04-22,16:40:11.000,113,11089710,13925,0,1713804010,12963.469764199988,135.119767709999,53490.22334136 2024-04-22,16:40:12.000,113,11089685,14165,0,1713804011,12963.489973129988,135.10566945000028,53490.27923832001 2024-04-22,16:40:13.000,113,11089674,14165,0,1713804012,12963.510182059988,135.12681683999836,53490.2373156 2024-04-22,16:40:14.000,113,11089686,14245,0,1713804013,12963.516918369998,135.15501336000307,53490.3421224 2024-04-22,16:40:15.000,113,11089691,14165,0,1713804014,12963.537127299998,135.11271857999964,53490.328148160006 2024-04-22,16:40:16.000,113,11089710,14045,0,1713804015,12963.530390989989,135.0845220600022,53490.39103224 2024-04-22,16:40:17.000,113,11089684,14405,0,1713804016,12963.564072539994,135.119767709999,53490.356096640004 2024-04-22,16:40:18.000,113,11089607,14525,0,1713804017,12963.584281469994,135.09157119000156,53490.37007088001 2024-04-22,16:40:19.000,113,11089725,13885,0,1713804018,12963.597754089998,135.10566945000028,53490.40500648 2024-04-22,16:40:20.000,113,11089672,14205,0,1713804019,12963.644908259994,135.04927640999813,53490.40500648 2024-04-22,16:40:21.000,113,11089695,14045,0,1713804020,12963.644908259994,135.0210798900007,53490.474877680004 2024-04-22,16:40:22.000,113,11089683,14245,0,1713804021,12963.638171949999,135.01403076000133,53490.45391632 2024-04-22,16:40:23.000,113,11089688,14005,0,1713804022,12963.658380879999,135.01403076000133,53490.51680040001 2024-04-22,16:40:24.000,113,11089661,14085,0,1713804023,12963.698798739999,135.00698163000197,53490.56571024001 2024-04-22,16:40:25.000,113,11089685,14405,0,1713804024,12963.671853499989,134.97878511000454,53490.57968448 2024-04-22,16:40:26.000,113,11089671,13965,0,1713804025,12963.69206242999,134.9717359799979,53490.56571024001 2024-04-22,16:40:27.000,113,11089720,14165,0,1713804026,12963.719007669999,134.96468684999854,53490.56571024001 2024-04-22,16:40:28.000,113,11089644,14245,0,1713804027,12963.725743979994,134.92944120000175,53490.57269736 2024-04-22,16:40:29.000,113,11089666,13965,0,1713804028,12963.745952909994,134.91534294000303,53490.663529920006 2024-04-22,16:40:30.000,113,11089667,14005,0,1713804029,12963.79310707999,134.8730481599996,53490.6216072 2024-04-22,16:40:31.000,113,11089714,14165,0,1713804030,12963.867206489995,134.85894990000088,53490.67750416 2024-04-22,16:40:32.000,113,11089744,14405,0,1713804031,12963.87394279999,134.83075338000344,53490.67750416 2024-04-22,16:40:33.000,113,11089670,14005,0,1713804032,12963.89415172999,134.81665512000473,53490.70545264001 2024-04-22,16:40:34.000,113,11089707,14125,0,1713804033,12963.90088804,134.81665512000473,53490.77532384 2024-04-22,16:40:35.000,113,11089680,14085,0,1713804034,12963.9413059,134.7884586,53490.77532384 2024-04-22,16:40:36.000,113,11089675,14005,0,1713804035,12963.96151483,134.7391146900045,53490.81724656 2024-04-22,16:40:37.000,113,11089694,14045,0,1713804036,12963.95477851999,134.73206555999786,53490.82423368001 2024-04-22,16:40:38.000,113,11089676,14085,0,1713804037,12963.99519637999,134.75321295000322,53490.7962852 2024-04-22,16:40:39.000,113,11089663,14045,0,1713804038,12964.03561423999,134.70386904000043,53490.83820792 2024-04-22,16:40:40.000,113,11089703,14285,0,1713804039,12964.028877929995,134.675672520003,53490.8661564 2024-04-22,16:40:41.000,113,11089706,14005,0,1713804040,12964.109713649996,134.70386904000043,53490.85218216001 2024-04-22,16:40:42.000,113,11089703,14085,0,1713804041,12964.10297734,134.68272165000235,53490.90807912 2024-04-22,16:40:43.000,113,11089714,13845,0,1713804042,12964.170340439996,134.66157426000427,53490.929040480005 2024-04-22,16:40:44.000,113,11089731,13925,0,1713804043,12964.230967229996,134.6545251300049,53491.03384728 2024-04-22,16:40:45.000,113,11089709,14085,0,1713804044,12964.251176159996,134.63337773999956,53491.047821520006 2024-04-22,16:40:46.000,113,11089685,14365,0,1713804045,12964.298330329992,134.6263286100002,53491.047821520006 2024-04-22,16:40:47.000,113,11089737,14205,0,1713804046,12964.352220809997,134.60518122000212,53491.03384728 2024-04-22,16:40:48.000,113,11089722,14365,0,1713804047,12964.399374979992,134.63337773999956,53491.1107056 2024-04-22,16:40:49.000,113,11089685,14085,0,1713804048,12964.446529150002,134.64042686999892,53491.15961544001 2024-04-22,16:40:50.000,113,11089692,13765,0,1713804049,12964.513892249997,134.59813209000276,53491.15961544001 2024-04-22,16:40:51.000,113,11089722,14285,0,1713804050,12964.587991660002,134.56993556999805,53491.13166696 2024-04-22,16:40:52.000,113,11089727,13885,0,1713804051,12964.601464279993,134.58403383000405,53491.166602560006 2024-04-22,16:40:53.000,113,11089652,14045,0,1713804052,12964.614936899998,134.60518122000212,53491.145641200004 2024-04-22,16:40:54.000,113,11089740,14045,0,1713804053,12964.662091069993,134.54878817999997,53491.22948664 2024-04-22,16:40:55.000,113,11089714,14125,0,1713804054,12964.695772619998,134.5628864399987,53491.22948664 2024-04-22,16:40:56.000,113,11089685,13925,0,1713804055,12964.769872029989,134.5769847000047,53491.250448 2024-04-22,16:40:57.000,113,11089701,13965,0,1713804056,12964.837235129999,134.55583730999933,53491.25743512001 2024-04-22,16:40:58.000,113,11089663,14045,0,1713804057,12964.884389299994,134.5628864399987,53491.22948664 2024-04-22,16:40:59.000,113,11089718,13965,0,1713804058,12964.924807159994,134.56993556999805,53491.34128056 2024-04-22,16:41:00.000,113,11089707,13685,0,1713804059,12964.958488709999,134.52059166000254,53491.32730632001 2024-04-22,16:41:01.000,113,11089754,13885,0,1713804060,12965.01237918999,134.52059166000254,53491.30634496001 2024-04-22,16:41:02.000,113,11089679,14085,0,1713804061,12965.01237918999,134.53468992000126,53491.35525480001 2024-04-22,16:41:03.000,113,11089702,14365,0,1713804062,12965.046060739995,134.51354253000318,53491.34826768 2024-04-22,16:41:04.000,113,11089663,14205,0,1713804063,12965.066269669995,134.48534600999847,53491.42512600001 2024-04-22,16:41:05.000,113,11089654,14405,0,1713804064,12965.086478599995,134.51354253000318,53491.432113120005 2024-04-22,16:41:06.000,113,11089689,14045,0,1713804065,12965.147105389995,134.4782968799991,53491.45307448001 2024-04-22,16:41:07.000,113,11089709,14205,0,1713804066,12965.147105389995,134.47124774999975,53491.3901904 2024-04-22,16:41:08.000,113,11089660,14085,0,1713804067,12965.17405062999,134.48534600999847,53491.45307448001 2024-04-22,16:41:09.000,113,11089701,13925,0,1713804068,12965.21446848999,134.4289529700036,53491.45307448001 2024-04-22,16:41:10.000,113,11089683,14005,0,1713804069,12965.248150039995,134.45010036000167,53491.39717752 2024-04-22,16:41:11.000,113,11089707,14245,0,1713804070,12965.27509527999,134.43600210000295,53491.43910024 2024-04-22,16:41:12.000,113,11089713,14245,0,1713804071,12965.28183159,134.43600210000295,53491.39717752 2024-04-22,16:41:13.000,113,11089721,14085,0,1713804072,12965.31551313999,134.42190384000423,53491.47403584001 2024-04-22,16:41:14.000,113,11089748,14165,0,1713804073,12965.396348859991,134.3796090600008,53491.49499720001 2024-04-22,16:41:15.000,113,11089709,14085,0,1713804074,12965.396348859991,134.38665819000016,53491.53691992 2024-04-22,16:41:16.000,113,11089695,14085,0,1713804075,12965.450239339996,134.36551080000208,53491.55788128 2024-04-22,16:41:17.000,113,11089716,14405,0,1713804076,12965.416557789991,134.33731428000465,53491.55788128 2024-04-22,16:41:18.000,113,11089664,13965,0,1713804077,12965.450239339996,134.330265149998,53491.57185552001 2024-04-22,16:41:19.000,113,11089687,14205,0,1713804078,12965.483920890001,134.30911775999994,53491.57884264 2024-04-22,16:41:20.000,113,11089714,14125,0,1713804079,12965.544547680001,134.2527247199978,53491.62775248 2024-04-22,16:41:21.000,113,11089741,14725,0,1713804080,12965.551283989997,134.23862645999907,53491.599804000005 2024-04-22,16:41:22.000,113,11089692,14205,0,1713804081,12965.537811369992,134.23862645999907,53491.58582976 2024-04-22,16:41:23.000,113,11089672,14085,0,1713804082,12965.564756610001,134.22452820000035,53491.60679112 2024-04-22,16:41:24.000,113,11089730,14205,0,1713804083,12965.544547680001,134.15403689999948,53491.68364944 2024-04-22,16:41:25.000,113,11089706,14085,0,1713804084,12965.564756610001,134.16108602999884,53491.65570096 2024-04-22,16:41:26.000,113,11089733,14165,0,1713804085,12965.544547680001,134.13993864000076,53491.66268808001 2024-04-22,16:41:27.000,113,11089725,14325,0,1713804086,12965.571492919997,134.13993864000076,53491.669675200006 2024-04-22,16:41:28.000,113,11089685,14365,0,1713804087,12965.584965540002,134.12584038000205,53491.71159792001 2024-04-22,16:41:29.000,113,11089737,14205,0,1713804088,12965.584965540002,134.1328895100014,53491.69063656001 2024-04-22,16:41:30.000,113,11089759,14205,0,1713804089,12965.584965540002,134.11174212000333,53491.718585040006 2024-04-22,16:41:31.000,113,11089724,13965,0,1713804090,12965.571492919997,134.0976438600046,53491.72557216 2024-04-22,16:41:32.000,113,11089781,14285,0,1713804091,12965.584965540002,134.07649646999926,53491.72557216 2024-04-22,16:41:33.000,113,11089709,13925,0,1713804092,12965.598438159992,134.0060051699984,53491.73954640001 2024-04-22,16:41:34.000,113,11089738,13845,0,1713804093,12965.544547680001,134.01305429999775,53491.7046108 2024-04-22,16:41:35.000,113,11089692,14205,0,1713804094,12965.551283989997,133.99190690999967,53491.74653352 2024-04-22,16:41:36.000,113,11089699,13925,0,1713804095,12965.483920890001,133.99895603999903,53491.73954640001 2024-04-22,16:41:37.000,113,11089675,14205,0,1713804096,12965.510866129996,133.96371039000223,53491.76050776001 2024-04-22,16:41:38.000,113,11089674,14205,0,1713804097,12965.490657199996,133.94256300000416,53491.78146912 2024-04-22,16:41:39.000,113,11089699,14165,0,1713804098,12965.504129820001,133.91436647999944,53491.72557216 2024-04-22,16:41:40.000,113,11089683,14005,0,1713804099,12965.470448269996,133.85797344000457,53491.76050776001 2024-04-22,16:41:41.000,113,11089696,13885,0,1713804100,12965.483920890001,133.8720717000033,53491.75352064 2024-04-22,16:41:42.000,113,11089720,14165,0,1713804101,12965.443503030001,133.83682604999922,53491.78146912 2024-04-22,16:41:43.000,113,11089707,14125,0,1713804102,12965.423294100001,133.81567866000114,53491.80243048 2024-04-22,16:41:44.000,113,11089759,14325,0,1713804103,12965.396348859991,133.7874821400037,53491.816404720004 2024-04-22,16:41:45.000,113,11089685,14325,0,1713804104,12965.416557789991,133.78043301000434,53491.82339184 2024-04-22,16:41:46.000,113,11089718,14205,0,1713804105,12965.396348859991,133.76633474999835,53491.816404720004 2024-04-22,16:41:47.000,113,11089687,14045,0,1713804106,12965.38287624,133.74518736000027,53491.767494880005 2024-04-22,16:41:48.000,113,11089682,14405,0,1713804107,12965.369403619996,133.7381382300009,53491.80941760001 2024-04-22,16:41:49.000,113,11089664,14085,0,1713804108,12965.349194689996,133.70289258000412,53491.865314560004 2024-04-22,16:41:50.000,113,11089705,14205,0,1713804109,12965.349194689996,133.6605978000007,53491.865314560004 2024-04-22,16:41:51.000,113,11089696,14125,0,1713804110,12965.369403619996,133.6605978000007,53491.80941760001 2024-04-22,16:41:52.000,113,11089711,14205,0,1713804111,12965.36266731,133.6253521500039,53491.82339184 2024-04-22,16:41:53.000,113,11089677,14005,0,1713804112,12965.32224945,133.6112538899979,53491.8443532 2024-04-22,16:41:54.000,113,11089692,14045,0,1713804113,12965.328985759996,133.60420475999854,53491.85134032 2024-04-22,16:41:55.000,113,11089738,14245,0,1713804114,12965.34245838,133.6112538899979,53491.89326304 2024-04-22,16:41:56.000,113,11089646,13885,0,1713804115,12965.355930999991,133.59010649999982,53491.87928880001 2024-04-22,16:41:57.000,113,11089703,14405,0,1713804116,12965.32224945,133.56190998000238,53491.886275920006 2024-04-22,16:41:58.000,113,11089714,14165,0,1713804117,12965.31551313999,133.58305737000046,53491.8443532 2024-04-22,16:41:59.000,113,11089668,13965,0,1713804118,12965.27509527999,133.53371345999767,53491.816404720004 2024-04-22,16:42:00.000,113,11089669,13965,0,1713804119,12965.26162266,133.53371345999767,53491.767494880005 2024-04-22,16:42:11.000,113,11089700,14445,0,1713804130,12965.03932443,133.39977999000257,53491.71159792001 2024-04-22,16:42:12.000,113,11089688,14045,0,1713804131,12965.05279704999,133.35748520999914,53491.73255928 2024-04-22,16:42:13.000,113,11089672,14165,0,1713804132,12964.99890657,133.35748520999914,53491.7046108 2024-04-22,16:42:14.000,113,11089704,14045,0,1713804133,12965.01237918999,133.35043607999978,53491.73255928 2024-04-22,16:42:15.000,113,11089680,14085,0,1713804134,12964.97196132999,133.28699390999827,53491.669675200006 2024-04-22,16:42:16.000,113,11089656,14045,0,1713804135,12964.938279779999,133.2658465200002,53491.697623680004 2024-04-22,16:42:17.000,113,11089703,14045,0,1713804136,12964.877652989999,133.2024043499987,53491.66268808001 2024-04-22,16:42:18.000,113,11089662,14525,0,1713804137,12964.837235129999,133.2024043499987,53491.669675200006 2024-04-22,16:42:19.000,113,11089700,14205,0,1713804138,12964.817026199999,133.15306044000317,53491.67666232 2024-04-22,16:42:20.000,113,11089695,13805,0,1713804139,12964.769872029989,133.1178147899991,53491.62775248 2024-04-22,16:42:21.000,113,11089704,13925,0,1713804140,12964.756399409998,133.0825691400023,53491.66268808001 2024-04-22,16:42:22.000,113,11089678,14045,0,1713804141,12964.722717859993,133.0684708800036,53491.62775248 2024-04-22,16:42:23.000,113,11089689,14365,0,1713804142,12964.742926789993,133.02617610000016,53491.62076536001 2024-04-22,16:42:24.000,113,11089716,14205,0,1713804143,12964.715981549998,132.97683219000464,53491.62775248 2024-04-22,16:42:25.000,113,11089706,14205,0,1713804144,12964.702508929993,132.94158654000057,53491.60679112 2024-04-22,16:42:26.000,113,11089660,14045,0,1713804145,12964.668827379988,132.89929176000442,53491.5648684 2024-04-22,16:42:27.000,113,11089698,14165,0,1713804146,12964.621673209993,132.89224262999778,53491.55788128 2024-04-22,16:42:28.000,113,11089727,14285,0,1713804147,12964.668827379988,132.87814436999906,53491.62076536001 2024-04-22,16:42:29.000,113,11089672,14085,0,1713804148,12964.655354759998,132.79355480999948,53491.60679112 2024-04-22,16:42:30.000,113,11089733,14085,0,1713804149,12964.662091069993,132.7724074200014,53491.599804000005 2024-04-22,16:42:31.000,113,11089682,14245,0,1713804150,12964.668827379988,132.73011263999797,53491.55788128 2024-04-22,16:42:32.000,113,11089632,14525,0,1713804151,12964.662091069993,132.68076873000246,53491.550894160006 2024-04-22,16:42:33.000,113,11089670,13965,0,1713804152,12964.655354759998,132.64552307999838,53491.481022960004 2024-04-22,16:42:34.000,113,11089690,14365,0,1713804153,12964.621673209993,132.6243756900003,53491.4600616 2024-04-22,16:42:35.000,113,11089701,14085,0,1713804154,12964.601464279993,132.56798264999816,53491.43910024 2024-04-22,16:42:36.000,113,11089684,14405,0,1713804155,12964.655354759998,132.53273700000136,53491.50897144 2024-04-22,16:42:37.000,113,11089717,14085,0,1713804156,12964.695772619998,132.49044221999793,53491.501984320006 2024-04-22,16:42:38.000,113,11089660,14405,0,1713804157,12964.628409520003,132.43404918000306,53491.53691992 2024-04-22,16:42:39.000,113,11089663,14245,0,1713804158,12964.675563689998,132.40585265999835,53491.550894160006 2024-04-22,16:42:40.000,113,11089719,14285,0,1713804159,12964.635145829998,132.3635578800022,53491.529932800004 2024-04-22,16:42:41.000,113,11089672,14365,0,1713804160,12964.601464279993,132.3635578800022,53491.481022960004 2024-04-22,16:42:42.000,113,11089670,14045,0,1713804161,12964.587991660002,132.35650875000283,53491.48801008 2024-04-22,16:42:43.000,113,11089676,14045,0,1713804162,12964.540837489993,132.3635578800022,53491.47403584001 2024-04-22,16:42:44.000,113,11089668,14405,0,1713804163,12964.554310109997,132.32126309999876,53491.51595856 2024-04-22,16:42:45.000,113,11089647,14165,0,1713804164,12964.500419629992,132.29306658000132,53491.44608736 2024-04-22,16:42:46.000,113,11089690,14125,0,1713804165,12964.466738080002,132.3142139699994,53491.47403584001 2024-04-22,16:42:47.000,113,11089650,14005,0,1713804166,12964.460001769992,132.27191919000325,53491.43910024 2024-04-22,16:42:48.000,113,11089743,13965,0,1713804167,12964.480210699992,132.2507717999979,53491.41813888 2024-04-22,16:42:49.000,113,11089708,14405,0,1713804168,12964.433056529997,132.23667353999917,53491.42512600001 2024-04-22,16:42:50.000,113,11089659,14325,0,1713804169,12964.412847599997,132.2507717999979,53491.40416464001 2024-04-22,16:42:51.000,113,11089681,14405,0,1713804170,12964.433056529997,132.2507717999979,53491.41813888 2024-04-22,16:42:52.000,113,11089684,14125,0,1713804171,12964.439792839992,132.2507717999979,53491.40416464001 2024-04-22,16:42:53.000,113,11089679,14725,0,1713804172,12964.358957119992,132.2648700600039,53491.432113120005 2024-04-22,16:42:54.000,113,11089692,14445,0,1713804173,12964.352220809997,132.20142789000238,53491.39717752 2024-04-22,16:42:55.000,113,11089699,14045,0,1713804174,12964.372429739997,132.20142789000238,53491.41813888 2024-04-22,16:42:56.000,113,11089691,14365,0,1713804175,12964.352220809997,132.18732963000366,53491.362241920004 2024-04-22,16:42:57.000,113,11089714,14605,0,1713804176,12964.325275570001,132.17323136999767,53491.362241920004 2024-04-22,16:42:58.000,113,11089646,14645,0,1713804177,12964.311802949996,132.1520839799996,53491.34128056 2024-04-22,16:42:59.000,113,11089683,14245,0,1713804178,12964.305066640001,132.12388746000215,53491.34128056 2024-04-22,16:43:00.000,113,11089677,14125,0,1713804179,12964.318539259992,132.1168383300028,53491.35525480001 2024-04-22,16:43:01.000,113,11089685,13965,0,1713804180,12964.332011879997,132.09569094000472,53491.34826768 2024-04-22,16:43:02.000,113,11089686,14525,0,1713804181,12964.298330329992,132.10978920000343,53491.32730632001 2024-04-22,16:43:03.000,113,11089702,14165,0,1713804182,12964.352220809997,132.1168383300028,53491.41813888 2024-04-22,16:43:04.000,113,11089686,14125,0,1713804183,12964.372429739997,132.09569094000472,53491.41115176 2024-04-22,16:43:05.000,113,11089711,13885,0,1713804184,12964.358957119992,132.08159267999872,53491.43910024 2024-04-22,16:43:06.000,113,11089773,14045,0,1713804185,12964.325275570001,132.08159267999872,53491.39717752 2024-04-22,16:43:07.000,113,11089667,13885,0,1713804186,12964.325275570001,132.07454354999936,53491.42512600001 2024-04-22,16:43:08.000,113,11089681,14285,0,1713804187,12964.298330329992,132.05339616000128,53491.39717752 2024-04-22,16:43:09.000,113,11089655,13925,0,1713804188,12964.318539259992,132.06749442,53491.36922904 2024-04-22,16:43:10.000,113,11089654,14525,0,1713804189,12964.305066640001,132.07454354999936,53491.313332080004 2024-04-22,16:43:11.000,113,11089697,13965,0,1713804190,12964.291594019996,132.06044529000064,53491.29237072 2024-04-22,16:43:12.000,113,11089687,14325,0,1713804191,12964.291594019996,132.07454354999936,53491.362241920004 2024-04-22,16:43:13.000,113,11089684,14285,0,1713804192,12964.264648780001,132.0322487700032,53491.35525480001 2024-04-22,16:43:14.000,113,11089682,13805,0,1713804193,12964.271385089996,132.0040522499985,53491.32730632001 2024-04-22,16:43:15.000,113,11089635,14085,0,1713804194,12964.217494609991,132.01110137999785,53491.30634496001 2024-04-22,16:43:16.000,113,11089698,13965,0,1713804195,12964.217494609991,132.0322487700032,53491.30634496001 2024-04-22,16:43:17.000,113,11089683,13965,0,1713804196,12964.170340439996,132.05339616000128,53491.32730632001 2024-04-22,16:43:18.000,113,11089720,14245,0,1713804197,12964.10297734,132.01110137999785,53491.29935784 2024-04-22,16:43:19.000,113,11089668,14085,0,1713804198,12964.11644995999,132.01110137999785,53491.3203192 2024-04-22,16:43:20.000,113,11089692,14045,0,1713804199,12964.10297734,132.0040522499985,53491.30634496001 2024-04-22,16:43:21.000,113,11089684,14285,0,1713804200,12964.049086859995,131.98290486000042,53491.23647376001 2024-04-22,16:43:22.000,113,11089691,14085,0,1713804201,12964.02214162,131.95470834000298,53491.22948664 2024-04-22,16:43:23.000,113,11089659,14125,0,1713804202,12964.008668999995,131.96175747000234,53491.29935784 2024-04-22,16:43:24.000,113,11089665,14085,0,1713804203,12964.008668999995,131.92651181999827,53491.29237072 2024-04-22,16:43:25.000,113,11089672,13885,0,1713804204,12963.968251139995,131.9688066000017,53491.25743512001 2024-04-22,16:43:26.000,113,11089667,13965,0,1713804205,12963.96151483,131.94061008000426,53491.25743512001 2024-04-22,16:43:27.000,113,11089691,14085,0,1713804206,12963.948042209995,131.95470834000298,53491.28538360001 2024-04-22,16:43:28.000,113,11089660,14285,0,1713804207,12963.927833279995,131.9194626899989,53491.23647376001 2024-04-22,16:43:29.000,113,11089651,13925,0,1713804208,12963.93456958999,131.91241355999955,53491.24346088 2024-04-22,16:43:30.000,113,11089640,14365,0,1713804209,12963.9413059,131.89126617000147,53491.27839648 2024-04-22,16:43:31.000,113,11089649,13565,0,1713804210,12963.91436065999,131.89831530000083,53491.22249952 2024-04-22,16:43:32.000,113,11089669,14285,0,1713804211,12963.927833279995,131.85602052000468,53491.22948664 2024-04-22,16:43:33.000,113,11089682,13725,0,1713804212,12963.907624349995,131.85602052000468,53491.1805768 2024-04-22,16:43:34.000,113,11089653,14285,0,1713804213,12963.927833279995,131.8207748700006,53491.17358968 2024-04-22,16:43:35.000,113,11089661,14405,0,1713804214,12963.927833279995,131.84897138999804,53491.15262832 2024-04-22,16:43:36.000,113,11089684,14165,0,1713804215,12963.93456958999,131.79962748000253,53491.194551040004 2024-04-22,16:43:37.000,113,11089645,13965,0,1713804216,12963.95477851999,131.79962748000253,53491.18756392001 2024-04-22,16:43:38.000,113,11089709,14125,0,1713804217,12963.948042209995,131.81372574000125,53491.15961544001 2024-04-22,16:43:39.000,113,11089636,14405,0,1713804218,12963.93456958999,131.82782399999996,53491.20852528001 2024-04-22,16:43:40.000,113,11089686,14325,0,1713804219,12963.968251139995,131.8066766100019,53491.17358968 2024-04-22,16:43:41.000,113,11089693,13885,0,1713804220,12963.93456958999,131.7855292200038,53491.145641200004 2024-04-22,16:43:42.000,113,11089709,14125,0,1713804221,12963.9413059,131.77848009000445,53491.11769272001 2024-04-22,16:43:43.000,113,11089727,13965,0,1713804222,12963.907624349995,131.7855292200038,53491.15961544001 2024-04-22,16:43:44.000,113,11089686,14205,0,1713804223,12963.88067911,131.7573326999991,53491.17358968 2024-04-22,16:43:45.000,113,11089657,14045,0,1713804224,12963.927833279995,131.76438182999846,53491.15262832 2024-04-22,16:43:46.000,113,11089670,13725,0,1713804225,12963.87394279999,131.76438182999846,53491.215512400006 2024-04-22,16:43:47.000,113,11089699,14085,0,1713804226,12963.867206489995,131.7855292200038,53491.145641200004 2024-04-22,16:43:48.000,113,11089676,14245,0,1713804227,12963.867206489995,131.77143095999782,53491.13865408001 2024-04-22,16:43:49.000,113,11089681,13925,0,1713804228,12963.887415419995,131.8066766100019,53491.13166696 2024-04-22,16:43:50.000,113,11089699,14445,0,1713804229,12963.87394279999,131.81372574000125,53491.15961544001 2024-04-22,16:43:51.000,113,11089688,14165,0,1713804230,12963.826788629995,131.79962748000253,53491.194551040004 2024-04-22,16:43:52.000,113,11089714,14045,0,1713804231,12963.846997559995,131.79962748000253,53491.13865408001 2024-04-22,16:43:53.000,113,11089712,14205,0,1713804232,12963.79984339,131.81372574000125,53491.1805768 2024-04-22,16:43:54.000,113,11089707,14085,0,1713804233,12963.77289814999,131.7855292200038,53491.13865408001 2024-04-22,16:43:55.000,113,11089675,14165,0,1713804234,12963.77963446,131.77848009000445,53491.194551040004 2024-04-22,16:43:56.000,113,11089697,14005,0,1713804235,12963.75268921999,131.77848009000445,53491.11769272001 2024-04-22,16:43:57.000,113,11089696,14045,0,1713804236,12963.766161839994,131.75028356999974,53491.15961544001 2024-04-22,16:43:58.000,113,11089686,14045,0,1713804237,12963.75942553,131.79962748000253,53491.17358968 2024-04-22,16:43:59.000,113,11089700,14045,0,1713804238,12963.71227135999,131.77143095999782,53491.11769272001 2024-04-22,16:44:00.000,113,11089663,14325,0,1713804239,12963.73248028999,131.74323444000038,53491.13865408001 2024-04-22,16:44:01.000,113,11089663,14245,0,1713804240,12963.698798739999,131.7855292200038,53491.15262832 2024-04-22,16:44:02.000,113,11089664,14045,0,1713804241,12963.705535049994,131.77143095999782,53491.12467984 2024-04-22,16:44:03.000,113,11089681,14205,0,1713804242,12963.685326119994,131.7855292200038,53491.06179576 2024-04-22,16:44:04.000,113,11089714,13845,0,1713804243,12963.725743979994,131.81372574000125,53491.10371848 2024-04-22,16:44:05.000,113,11089697,13845,0,1713804244,12963.719007669999,131.79962748000253,53491.10371848 2024-04-22,16:44:06.000,113,11089649,13925,0,1713804245,12963.725743979994,131.76438182999846,53491.05480864 2024-04-22,16:44:07.000,113,11089688,13885,0,1713804246,12963.73248028999,131.77848009000445,53491.06878288001 2024-04-22,16:44:08.000,113,11089704,13805,0,1713804247,12963.766161839994,131.8066766100019,53491.08275712 2024-04-22,16:44:09.000,113,11089639,14205,0,1713804248,12963.745952909994,131.81372574000125,53491.04083440001 2024-04-22,16:44:10.000,113,11089677,13805,0,1713804249,12963.786370769994,131.79257835000317,53490.998911680006 2024-04-22,16:44:11.000,113,11089665,14205,0,1713804250,12963.786370769994,131.79962748000253,53491.05480864 2024-04-22,16:44:12.000,113,11089667,14005,0,1713804251,12963.86047018,131.8207748700006,53491.07577 2024-04-22,16:44:13.000,113,11089702,13805,0,1713804252,12963.86047018,131.82782399999996,53491.03384728 2024-04-22,16:44:14.000,113,11089689,14005,0,1713804253,12963.89415172999,131.83487312999932,53491.01288592 2024-04-22,16:44:15.000,113,11089681,14245,0,1713804254,12963.88067911,131.84897138999804,53491.026860160004 2024-04-22,16:44:16.000,113,11089681,14125,0,1713804255,12963.927833279995,131.84897138999804,53491.0058988 2024-04-22,16:44:17.000,113,11089697,14085,0,1713804256,12963.93456958999,131.8842170400021,53491.01288592 2024-04-22,16:44:18.000,113,11089716,14205,0,1713804257,12963.95477851999,131.85602052000468,53491.0058988 2024-04-22,16:44:19.000,113,11089672,14325,0,1713804258,12963.99519637999,131.84897138999804,53491.026860160004 2024-04-22,16:44:20.000,113,11089690,14165,0,1713804259,12963.99519637999,131.84897138999804,53490.998911680006 2024-04-22,16:44:21.000,113,11089674,14245,0,1713804260,12964.03561423999,131.82782399999996,53491.01987304001 2024-04-22,16:44:22.000,113,11089686,14045,0,1713804261,12964.028877929995,131.83487312999932,53491.01987304001 2024-04-22,16:44:23.000,113,11089722,14325,0,1713804262,12964.04235055,131.8207748700006,53490.998911680006 2024-04-22,16:44:24.000,113,11089685,14245,0,1713804263,12964.028877929995,131.83487312999932,53491.05480864 2024-04-22,16:44:25.000,113,11089683,14365,0,1713804264,12964.03561423999,131.83487312999932,53491.047821520006 2024-04-22,16:44:26.000,113,11089646,14245,0,1713804265,12964.049086859995,131.79257835000317,53491.03384728 2024-04-22,16:44:27.000,113,11089704,14525,0,1713804266,12964.04235055,131.7855292200038,53491.01288592 2024-04-22,16:44:28.000,113,11089696,14045,0,1713804267,12963.988460069995,131.75028356999974,53490.98493744 2024-04-22,16:44:29.000,113,11089694,14365,0,1713804268,12964.02214162,131.7220870500023,53491.026860160004 2024-04-22,16:44:30.000,113,11089671,13845,0,1713804269,12963.97498744999,131.7220870500023,53491.0058988 2024-04-22,16:44:31.000,113,11089705,14245,0,1713804270,12963.988460069995,131.7220870500023,53491.026860160004 2024-04-22,16:44:32.000,113,11089663,13925,0,1713804271,12964.02214162,131.71503792000294,53491.06179576 2024-04-22,16:44:33.000,113,11089743,14045,0,1713804272,12964.00193269,131.70798879000358,53491.03384728 2024-04-22,16:44:34.000,113,11089660,13925,0,1713804273,12964.00193269,131.69389053000486,53491.047821520006 2024-04-22,16:44:35.000,113,11089702,13805,0,1713804274,12964.00193269,131.7220870500023,53491.026860160004 2024-04-22,16:44:36.000,113,11089701,14245,0,1713804275,12963.948042209995,131.7220870500023,53491.06878288001 2024-04-22,16:44:37.000,113,11089696,14045,0,1713804276,12963.91436065999,131.7220870500023,53491.06878288001 2024-04-22,16:44:38.000,113,11089720,14285,0,1713804277,12963.90088804,131.7220870500023,53491.01987304001 2024-04-22,16:44:39.000,113,11089674,14085,0,1713804278,12963.9413059,131.70798879000358,53491.03384728 2024-04-22,16:44:40.000,113,11089655,14045,0,1713804279,12963.927833279995,131.71503792000294,53491.026860160004 2024-04-22,16:44:41.000,113,11089664,14245,0,1713804280,12963.9413059,131.69389053000486,53491.047821520006 2024-04-22,16:44:42.000,113,11089691,14245,0,1713804281,12963.948042209995,131.69389053000486,53491.06179576 2024-04-22,16:44:43.000,113,11089738,14285,0,1713804282,12963.95477851999,131.70798879000358,53491.03384728 2024-04-22,16:44:44.000,113,11089699,14205,0,1713804283,12963.948042209995,131.7573326999991,53491.04083440001 2024-04-22,16:44:45.000,113,11089665,14125,0,1713804284,12964.01540530999,131.71503792000294,53491.08275712 2024-04-22,16:44:46.000,113,11089706,13845,0,1713804285,12964.03561423999,131.69389053000486,53491.047821520006 2024-04-22,16:44:47.000,113,11089634,14045,0,1713804286,12964.049086859995,131.71503792000294,53491.08974424001 2024-04-22,16:44:48.000,113,11089734,14005,0,1713804287,12964.05582316999,131.70798879000358,53491.08974424001 2024-04-22,16:44:49.000,113,11089652,14205,0,1713804288,12964.089504719996,131.73618531000102,53491.05480864 2024-04-22,16:44:50.000,113,11089671,14405,0,1713804289,12964.09624102999,131.70798879000358,53491.047821520006 2024-04-22,16:44:51.000,113,11089689,14245,0,1713804290,12964.156867819991,131.7220870500023,53491.08275712 2024-04-22,16:44:52.000,113,11089671,14565,0,1713804291,12964.150131509996,131.72913618000166,53491.07577 2024-04-22,16:44:53.000,113,11089689,14245,0,1713804292,12964.18381306,131.71503792000294,53491.06179576 2024-04-22,16:44:54.000,113,11089660,14045,0,1713804293,12964.197285679991,131.72913618000166,53491.06878288001 2024-04-22,16:44:55.000,113,11089664,13885,0,1713804294,12964.217494609991,131.71503792000294,53491.12467984 2024-04-22,16:44:56.000,113,11089688,13925,0,1713804295,12964.271385089996,131.74323444000038,53491.15262832 2024-04-22,16:44:57.000,113,11089682,14045,0,1713804296,12964.318539259992,131.7220870500023,53491.17358968 2024-04-22,16:44:58.000,113,11089716,14365,0,1713804297,12964.379166049992,131.67979226999887,53491.24346088 2024-04-22,16:44:59.000,113,11089725,14085,0,1713804298,12964.365693430002,131.70093966000422,53491.20852528001 2024-04-22,16:45:00.000,113,11089698,14045,0,1713804299,12964.392638669997,131.71503792000294,53491.25743512001 2024-04-22,16:45:01.000,113,11089719,13845,0,1713804300,12964.406111290002,131.70798879000358,53491.313332080004 2024-04-22,16:45:02.000,113,11089703,13925,0,1713804301,12964.426320220002,131.69389053000486,53491.25743512001 2024-04-22,16:45:03.000,113,11089704,14405,0,1713804302,12964.439792839992,131.67979226999887,53491.25743512001 2024-04-22,16:45:04.000,113,11089720,14245,0,1713804303,12964.439792839992,131.6586448800008,53491.28538360001 2024-04-22,16:45:05.000,113,11089690,13885,0,1713804304,12964.446529150002,131.6727431399995,53491.25743512001 2024-04-22,16:45:06.000,113,11089718,14085,0,1713804305,12964.453265459997,131.65159575000143,53491.32730632001 2024-04-22,16:45:07.000,113,11089729,14165,0,1713804306,12964.426320220002,131.63749749000272,53491.25743512001 2024-04-22,16:45:08.000,113,11089681,13925,0,1713804307,12964.412847599997,131.61635010000464,53491.313332080004 2024-04-22,16:45:09.000,113,11089678,13885,0,1713804308,12964.419583909992,131.609300969998,53491.29935784 2024-04-22,16:45:10.000,113,11089672,14285,0,1713804309,12964.399374979992,131.58110445000057,53491.30634496001 2024-04-22,16:45:11.000,113,11089709,14245,0,1713804310,12964.426320220002,131.61635010000464,53491.313332080004 2024-04-22,16:45:12.000,113,11089677,14125,0,1713804311,12964.399374979992,131.5740553200012,53491.27140936 2024-04-22,16:45:13.000,113,11089727,13925,0,1713804312,12964.406111290002,131.55290793000313,53491.28538360001 2024-04-22,16:45:14.000,113,11089711,14205,0,1713804313,12964.399374979992,131.5599570600025,53491.34128056 2024-04-22,16:45:15.000,113,11089672,14285,0,1713804314,12964.406111290002,131.50356402000034,53491.34826768 2024-04-22,16:45:16.000,113,11089680,13925,0,1713804315,12964.433056529997,131.46831837000354,53491.28538360001 2024-04-22,16:45:17.000,113,11089685,14085,0,1713804316,12964.460001769992,131.48946576000162,53491.29237072 2024-04-22,16:45:18.000,113,11089708,13925,0,1713804317,12964.466738080002,131.4753675000029,53491.3901904 2024-04-22,16:45:19.000,113,11089713,14205,0,1713804318,12964.493683319997,131.5106131499997,53491.36922904 2024-04-22,16:45:20.000,113,11089718,14285,0,1713804319,12964.540837489993,131.50356402000034,53491.39717752 2024-04-22,16:45:21.000,113,11089747,14165,0,1713804320,12964.581255349993,131.50356402000034,53491.36922904 2024-04-22,16:45:22.000,113,11089692,14445,0,1713804321,12964.614936899998,131.48946576000162,53491.37621616001 2024-04-22,16:45:23.000,113,11089714,14485,0,1713804322,12964.662091069993,131.51766227999906,53491.36922904 2024-04-22,16:45:24.000,113,11089760,14005,0,1713804323,12964.715981549998,131.52471140999842,53491.383203280006 2024-04-22,16:45:25.000,113,11089699,14045,0,1713804324,12964.742926789993,131.54585880000377,53491.37621616001 2024-04-22,16:45:26.000,113,11089733,14685,0,1713804325,12964.783344649994,131.5388096700044,53491.42512600001 2024-04-22,16:45:27.000,113,11089751,14165,0,1713804326,12964.803553579994,131.55290793000313,53491.47403584001 2024-04-22,16:45:28.000,113,11089705,14045,0,1713804327,12964.837235129999,131.59520270999928,53491.49499720001 2024-04-22,16:45:29.000,113,11089733,14405,0,1713804328,12964.89112560999,131.61635010000464,53491.432113120005 2024-04-22,16:45:30.000,113,11089688,13725,0,1713804329,12964.918070849999,131.59520270999928,53491.47403584001 2024-04-22,16:45:31.000,113,11089684,14125,0,1713804330,12964.958488709999,131.609300969998,53491.44608736 2024-04-22,16:45:32.000,113,11089675,14045,0,1713804331,12965.01237918999,131.66569401000015,53491.51595856 2024-04-22,16:45:33.000,113,11089705,14405,0,1713804332,12965.05953336,131.6586448800008,53491.50897144 2024-04-22,16:45:34.000,113,11089707,14085,0,1713804333,12965.106687529995,131.6727431399995,53491.52294568001 2024-04-22,16:45:35.000,113,11089708,14205,0,1713804334,12965.12016015,131.66569401000015,53491.53691992 2024-04-22,16:45:36.000,113,11089669,14245,0,1713804335,12965.12016015,131.69389053000486,53491.550894160006 2024-04-22,16:45:37.000,113,11089718,13965,0,1713804336,12965.16057801,131.69389053000486,53491.550894160006 2024-04-22,16:45:38.000,113,11089667,14005,0,1713804337,12965.126896459995,131.71503792000294,53491.57884264 2024-04-22,16:45:39.000,113,11089676,14005,0,1713804338,12965.17405062999,131.70093966000422,53491.59281688001 2024-04-22,16:45:40.000,113,11089725,14205,0,1713804339,12965.17405062999,131.7220870500023,53491.57884264 2024-04-22,16:45:41.000,113,11089693,14205,0,1713804340,12965.187523249995,131.69389053000486,53491.6347396 2024-04-22,16:45:42.000,113,11089702,14165,0,1713804341,12965.167314319995,131.6727431399995,53491.67666232 2024-04-22,16:45:43.000,113,11089686,14205,0,1713804342,12965.23467741999,131.66569401000015,53491.62076536001 2024-04-22,16:45:44.000,113,11089644,14125,0,1713804343,12965.19425955999,131.6727431399995,53491.66268808001 2024-04-22,16:45:45.000,113,11089670,13925,0,1713804344,12965.187523249995,131.6586448800008,53491.71159792001 2024-04-22,16:45:46.000,113,11089639,13885,0,1713804345,12965.16057801,131.63044836000336,53491.697623680004 2024-04-22,16:45:47.000,113,11089661,14325,0,1713804346,12965.16057801,131.63044836000336,53491.73255928 2024-04-22,16:45:48.000,113,11089703,14085,0,1713804347,12965.147105389995,131.58110445000057,53491.72557216 2024-04-22,16:45:49.000,113,11089703,14045,0,1713804348,12965.11342383999,131.55290793000313,53491.774482 2024-04-22,16:45:50.000,113,11089657,14285,0,1713804349,12965.11342383999,131.52471140999842,53491.7046108 2024-04-22,16:45:51.000,113,11089649,14085,0,1713804350,12965.147105389995,131.52471140999842,53491.69063656001 2024-04-22,16:45:52.000,113,11089720,14205,0,1713804351,12965.12016015,131.4753675000029,53491.73954640001 2024-04-22,16:45:53.000,113,11089743,14245,0,1713804352,12965.09995122,131.43307271999947,53491.73954640001 2024-04-22,16:45:54.000,113,11089675,14165,0,1713804353,12965.09995122,131.40487620000204,53491.72557216 2024-04-22,16:45:55.000,113,11089686,14285,0,1713804354,12965.106687529995,131.35553228999925,53491.72557216 2024-04-22,16:45:56.000,113,11089671,14165,0,1713804355,12965.07300597999,131.29913925000437,53491.767494880005 2024-04-22,16:45:57.000,113,11089652,14165,0,1713804356,12965.086478599995,131.25684447000094,53491.72557216 2024-04-22,16:45:58.000,113,11089692,14005,0,1713804357,12965.12016015,131.22159882000415,53491.80243048 2024-04-22,16:45:59.000,113,11089692,14085,0,1713804358,12965.07974229,131.15110752000328,53491.80243048 2024-04-22,16:46:00.000,113,11089693,14125,0,1713804359,12965.046060739995,131.08766535000177,53491.816404720004 2024-04-22,16:46:01.000,113,11089657,14205,0,1713804360,12965.066269669995,131.03832143999898,53491.774482 2024-04-22,16:46:02.000,113,11089699,14565,0,1713804361,12965.0191155,131.00307579000219,53491.774482 2024-04-22,16:46:03.000,113,11089695,14245,0,1713804362,12965.05279704999,130.9184862300026,53491.71159792001 2024-04-22,16:46:04.000,113,11089647,14285,0,1713804363,12965.01237918999,130.89733884000452,53491.718585040006 2024-04-22,16:46:05.000,113,11089707,14485,0,1713804364,12965.005642879994,130.833896670003,53491.67666232 2024-04-22,16:46:06.000,113,11089661,14205,0,1713804365,12964.985433949994,130.77750363000087,53491.69063656001 2024-04-22,16:46:07.000,113,11089681,14645,0,1713804366,12965.005642879994,130.7563562400028,53491.65570096 2024-04-22,16:46:08.000,113,11089704,14525,0,1713804367,12965.01237918999,130.69291407000128,53491.59281688001 2024-04-22,16:46:09.000,113,11089725,14205,0,1713804368,12964.99890657,130.6435701599985,53491.62076536001 2024-04-22,16:46:10.000,113,11089681,14685,0,1713804369,12964.965225019994,130.61537364000105,53491.62076536001 2024-04-22,16:46:11.000,113,11089705,14485,0,1713804370,12964.99217025999,130.5730788600049,53491.58582976 2024-04-22,16:46:12.000,113,11089688,14885,0,1713804371,12964.97869764,130.55193146999954,53491.62076536001 2024-04-22,16:46:13.000,113,11089726,14565,0,1713804372,12965.01237918999,130.53078408000147,53491.62775248 2024-04-22,16:46:14.000,113,11089683,14685,0,1713804373,12965.046060739995,130.5589805999989,53491.61377824 2024-04-22,16:46:15.000,113,11089704,14485,0,1713804374,12965.086478599995,130.58717712000362,53491.62076536001 2024-04-22,16:46:16.000,113,11089679,14325,0,1713804375,12965.07300597999,130.54488234000019,53491.59281688001 2024-04-22,16:46:17.000,113,11089674,14205,0,1713804376,12965.16057801,130.59422625000298,53491.697623680004 2024-04-22,16:46:18.000,113,11089695,14685,0,1713804377,12965.16057801,130.5730788600049,53491.68364944 2024-04-22,16:46:19.000,113,11089650,14525,0,1713804378,12965.227941109995,130.62947189999977,53491.718585040006 2024-04-22,16:46:20.000,113,11089662,14205,0,1713804379,12965.268358969995,130.6224227700004,53491.7046108 2024-04-22,16:46:21.000,113,11089732,14245,0,1713804380,12965.33572206999,130.6435701599985,53491.68364944 2024-04-22,16:46:22.000,113,11089743,14365,0,1713804381,12965.38287624,130.6435701599985,53491.72557216 2024-04-22,16:46:23.000,113,11089707,14365,0,1713804382,12965.483920890001,130.66471755000384,53491.65570096 2024-04-22,16:46:24.000,113,11089672,14765,0,1713804383,12965.544547680001,130.67881581000256,53491.78146912 2024-04-22,16:46:25.000,113,11089716,14325,0,1713804384,12965.618647089992,130.68586494000192,53491.78845624001 2024-04-22,16:46:26.000,113,11089709,14205,0,1713804385,12965.652328639997,130.66471755000384,53491.79544336 2024-04-22,16:46:27.000,113,11089641,14725,0,1713804386,12965.712955429997,130.68586494000192,53491.74653352 2024-04-22,16:46:28.000,113,11089702,14205,0,1713804387,12965.787054840002,130.69291407000128,53491.82339184 2024-04-22,16:46:29.000,113,11089693,14365,0,1713804388,12965.820736389993,130.66471755000384,53491.774482 2024-04-22,16:46:30.000,113,11089703,14565,0,1713804389,12965.847681630003,130.6435701599985,53491.8443532 2024-04-22,16:46:31.000,113,11089655,14525,0,1713804390,12965.894835799998,130.6083245100017,53491.87230168 2024-04-22,16:46:32.000,113,11089690,14645,0,1713804391,12965.948726279988,130.5589805999989,53491.83037896001 2024-04-22,16:46:33.000,113,11089688,14565,0,1713804392,12966.022825689994,130.53078408000147,53491.97012136 2024-04-22,16:46:34.000,113,11089687,14365,0,1713804393,12966.036298309999,130.50258756000403,53491.90025016 2024-04-22,16:46:35.000,113,11089700,14325,0,1713804394,12966.090188789989,130.45324365000124,53491.90025016 2024-04-22,16:46:36.000,113,11089697,14085,0,1713804395,12966.090188789989,130.41799800000445,53491.96313424 2024-04-22,16:46:37.000,113,11089633,14205,0,1713804396,12966.123870339994,130.34750670000358,53491.97012136 2024-04-22,16:46:38.000,113,11089666,14165,0,1713804397,12966.11039771999,130.2981627900008,53492.0190312 2024-04-22,16:46:39.000,113,11089659,14285,0,1713804398,12966.117134029999,130.262917140004,53492.005056960006 2024-04-22,16:46:40.000,113,11089679,14125,0,1713804399,12966.137342959999,130.2135732300012,53492.02601832001 2024-04-22,16:46:41.000,113,11089664,14605,0,1713804400,12966.204706059994,130.15718018999905,53492.03999256 2024-04-22,16:46:42.000,113,11089697,14125,0,1713804401,12966.17102450999,130.12193454000226,53492.06794104 2024-04-22,16:46:43.000,113,11089729,13925,0,1713804402,12966.21817868,130.07963975999883,53492.03999256 2024-04-22,16:46:44.000,113,11089678,14285,0,1713804403,12966.21817868,130.02324672000395,53492.04697968001 2024-04-22,16:46:45.000,113,11089698,13925,0,1713804404,12966.29227808999,129.98095194000052,53492.102876640005 2024-04-22,16:46:46.000,113,11089705,14245,0,1713804405,12966.27206915999,129.92455889999837,53492.13781224 2024-04-22,16:46:47.000,113,11089662,14125,0,1713804406,12966.35964119,129.91750976999901,53492.13781224 2024-04-22,16:46:48.000,113,11089696,14125,0,1713804407,12966.35290487999,129.88226412000222,53492.172747840006 2024-04-22,16:46:49.000,113,11089692,14165,0,1713804408,12966.39332273999,129.84701846999815,53492.16576072001 2024-04-22,16:46:50.000,113,11089651,14005,0,1713804409,12966.386586429995,129.8188219500007,53492.151786480004 2024-04-22,16:46:51.000,113,11089710,13685,0,1713804410,12966.447213219995,129.8188219500007,53492.16576072001 2024-04-22,16:46:52.000,113,11089675,14125,0,1713804411,12966.46068584,129.78357630000392,53492.2286448 2024-04-22,16:46:53.000,113,11089695,13845,0,1713804412,12966.507840009996,129.73423239000113,53492.200696320004 2024-04-22,16:46:54.000,113,11089706,14285,0,1713804413,12966.507840009996,129.7553797799992,53492.200696320004 2024-04-22,16:46:55.000,113,11089668,14205,0,1713804414,12966.52131263,129.72718326000177,53492.20768344 2024-04-22,16:46:56.000,113,11089673,14245,0,1713804415,12966.548257869996,129.72718326000177,53492.23563192 2024-04-22,16:46:57.000,113,11089663,14245,0,1713804416,12966.588675729996,129.69898674000433,53492.25659328 2024-04-22,16:46:58.000,113,11089662,14405,0,1713804417,12966.595412039991,129.6919376099977,53492.35441296 2024-04-22,16:46:59.000,113,11089749,14285,0,1713804418,12966.669511449996,129.72718326000177,53492.34742584 2024-04-22,16:47:00.000,113,11089739,14205,0,1713804419,12966.689720379996,129.73423239000113,53492.319477360004 2024-04-22,16:47:01.000,113,11089687,14565,0,1713804420,12966.723401930001,129.7060358700037,53492.4033228 2024-04-22,16:47:02.000,113,11089712,14365,0,1713804421,12966.757083479992,129.7060358700037,53492.4033228 2024-04-22,16:47:03.000,113,11089663,14325,0,1713804422,12966.824446580002,129.71308500000305,53492.31249024001 2024-04-22,16:47:04.000,113,11089676,14445,0,1713804423,12966.851391819997,129.72718326000177,53492.36140008001 2024-04-22,16:47:05.000,113,11089715,14405,0,1713804424,12966.932227539997,129.74128152000048,53492.368387200004 2024-04-22,16:47:06.000,113,11089658,14165,0,1713804425,12966.945700160002,129.71308500000305,53492.41729704 2024-04-22,16:47:07.000,113,11089671,14525,0,1713804426,12967.053481119998,129.74128152000048,53492.50114248001 2024-04-22,16:47:08.000,113,11089699,14245,0,1713804427,12967.114107909998,129.77652717000456,53492.45223264 2024-04-22,16:47:09.000,113,11089691,14125,0,1713804428,12967.201679939993,129.76947803999792,53492.49415536 2024-04-22,16:47:10.000,113,11089716,14125,0,1713804429,12967.255570419999,129.81177282000135,53492.5430652 2024-04-22,16:47:11.000,113,11089661,14205,0,1713804430,12967.309460899989,129.8188219500007,53492.557039440006 2024-04-22,16:47:12.000,113,11089699,14125,0,1713804431,12967.41724186,129.83292020999943,53492.61992352 2024-04-22,16:47:13.000,113,11089688,14125,0,1713804432,12967.45765972,129.84701846999815,53492.57101368 2024-04-22,16:47:14.000,113,11089693,14085,0,1713804433,12967.51828651,129.86111673000414,53492.59896216001 2024-04-22,16:47:15.000,113,11089662,13565,0,1713804434,12967.605858539995,129.9034115100003,53492.64088488 2024-04-22,16:47:16.000,113,11089681,13965,0,1713804435,12967.65301270999,129.94570629000373,53492.703768960004 2024-04-22,16:47:17.000,113,11089686,14245,0,1713804436,12967.67995795,129.9527554200031,53492.73171744 2024-04-22,16:47:18.000,113,11089698,13925,0,1713804437,12967.71363949999,129.92455889999837,53492.69678184001 2024-04-22,16:47:19.000,113,11089699,14005,0,1713804438,12967.76079367,129.99505019999924,53492.7526788 2024-04-22,16:47:20.000,113,11089687,14245,0,1713804439,12967.767529979996,130.0020993299986,53492.80158864 2024-04-22,16:47:21.000,113,11089695,14285,0,1713804440,12967.80121153,130.04439411000203,53492.76665304001 2024-04-22,16:47:22.000,113,11089706,13965,0,1713804441,12967.834893079991,130.10078715000418,53492.74569168001 2024-04-22,16:47:23.000,113,11089653,14085,0,1713804442,12967.834893079991,130.09373802000482,53492.773640160005 2024-04-22,16:47:24.000,113,11089678,14285,0,1713804443,12967.84162939,130.09373802000482,53492.79460152001 2024-04-22,16:47:25.000,113,11089699,13965,0,1713804444,12967.861838320001,130.0655415000001,53492.80857576 2024-04-22,16:47:26.000,113,11089696,14245,0,1713804445,12967.861838320001,130.07259062999947,53492.76665304001 2024-04-22,16:47:27.000,113,11089728,14085,0,1713804446,12967.82142046,130.07963975999883,53492.773640160005 2024-04-22,16:47:28.000,113,11089666,14205,0,1713804447,12967.807947839996,130.0514432400014,53492.8574856 2024-04-22,16:47:29.000,113,11089711,14405,0,1713804448,12967.74058474,130.07259062999947,53492.871459840004 2024-04-22,16:47:30.000,113,11089698,14245,0,1713804449,12967.74058474,130.09373802000482,53492.81556288001 2024-04-22,16:47:31.000,113,11089680,14125,0,1713804450,12967.73384842999,130.04439411000203,53492.83652424001 2024-04-22,16:47:32.000,113,11089705,14125,0,1713804451,12967.646276399995,130.02324672000395,53492.80158864 2024-04-22,16:47:33.000,113,11089654,13885,0,1713804452,12967.67322163999,129.98800106999988,53492.79460152001 2024-04-22,16:47:34.000,113,11089700,13885,0,1713804453,12967.646276399995,130.00914845999796,53492.85049848 2024-04-22,16:47:35.000,113,11089644,13805,0,1713804454,12967.53175912999,130.00914845999796,53492.80857576 2024-04-22,16:47:36.000,113,11089703,14565,0,1713804455,12967.53849544,129.97390281000116,53492.80857576 2024-04-22,16:47:37.000,113,11089673,14085,0,1713804456,12967.49807758,129.91046063999966,53492.79460152001 2024-04-22,16:47:38.000,113,11089672,14005,0,1713804457,12967.464396029995,129.91046063999966,53492.822550000004 2024-04-22,16:47:39.000,113,11089657,14405,0,1713804458,12967.464396029995,129.87521499000286,53492.80158864 2024-04-22,16:47:40.000,113,11089703,14125,0,1713804459,12967.39029661999,129.83292020999943,53492.773640160005 2024-04-22,16:47:41.000,113,11089734,14165,0,1713804460,12967.383560309994,129.79062543000327,53492.85049848 2024-04-22,16:47:42.000,113,11089709,14205,0,1713804461,12967.37008768999,129.78357630000392,53492.7876144 2024-04-22,16:47:43.000,113,11089635,14045,0,1713804462,12967.363351379994,129.73423239000113,53492.73870456 2024-04-22,16:47:44.000,113,11089749,14365,0,1713804463,12967.336406139999,129.66374109000026,53492.822550000004 2024-04-22,16:47:45.000,113,11089654,14445,0,1713804464,12967.289251969989,129.63554457000282,53492.78062728 2024-04-22,16:47:46.000,113,11089708,14165,0,1713804465,12967.302724589994,129.64259370000218,53492.80857576 2024-04-22,16:47:47.000,113,11089694,14245,0,1713804466,12967.275779349999,129.60029891999875,53492.81556288001 2024-04-22,16:47:48.000,113,11089713,14165,0,1713804467,12967.282515659994,129.5580041400026,53492.81556288001 2024-04-22,16:47:49.000,113,11089702,14005,0,1713804468,12967.282515659994,129.52980761999788,53492.773640160005 2024-04-22,16:47:50.000,113,11089737,14325,0,1713804469,12967.289251969989,129.5086602299998,53492.7876144 2024-04-22,16:47:51.000,113,11089721,13965,0,1713804470,12967.295988279999,129.4593163200043,53492.78062728 2024-04-22,16:47:52.000,113,11089693,14005,0,1713804471,12967.269043039989,129.43816892999894,53492.68979472 2024-04-22,16:47:53.000,113,11089666,14245,0,1713804472,12967.262306729994,129.4099724100015,53492.6828076 2024-04-22,16:47:54.000,113,11089662,13805,0,1713804473,12967.269043039989,129.38882502000342,53492.69678184001 2024-04-22,16:47:55.000,113,11089685,14005,0,1713804474,12967.228625179989,129.45226718999766,53492.73171744 2024-04-22,16:47:56.000,113,11089711,13925,0,1713804475,12967.201679939993,129.4452180599983,53492.69678184001 2024-04-22,16:47:57.000,113,11089681,14245,0,1713804476,12967.228625179989,129.43816892999894,53492.68979472 2024-04-22,16:47:58.000,113,11089652,14205,0,1713804477,12967.248834109989,129.4593163200043,53492.71075608 2024-04-22,16:47:59.000,113,11089701,14325,0,1713804478,12967.215152559998,129.42407067000022,53492.69678184001 2024-04-22,16:48:00.000,113,11089726,13845,0,1713804479,12967.161262079993,129.43816892999894,53492.6828076 2024-04-22,16:48:01.000,113,11089722,14205,0,1713804480,12967.188207319989,129.4452180599983,53492.71774320001 2024-04-22,16:48:02.000,113,11089700,14445,0,1713804481,12967.167998389988,129.4452180599983,53492.71774320001 2024-04-22,16:48:03.000,113,11089673,14525,0,1713804482,12967.167998389988,129.45226718999766,53492.6828076 2024-04-22,16:48:04.000,113,11089711,14085,0,1713804483,12967.188207319989,129.45226718999766,53492.703768960004 2024-04-22,16:48:05.000,113,11089661,14285,0,1713804484,12967.181471009993,129.4945619700011,53492.703768960004 2024-04-22,16:48:06.000,113,11089727,14565,0,1713804485,12967.201679939993,129.52275848999852,53492.724730320006 2024-04-22,16:48:07.000,113,11089681,14365,0,1713804486,12967.181471009993,129.52980761999788,53492.75966592 2024-04-22,16:48:08.000,113,11089701,14365,0,1713804487,12967.141053149993,129.54390588000388,53492.80857576 2024-04-22,16:48:09.000,113,11089708,14565,0,1713804488,12967.181471009993,129.55095501000324,53492.79460152001 2024-04-22,16:48:10.000,113,11089696,14285,0,1713804489,12967.181471009993,129.53685675000452,53492.7876144 2024-04-22,16:48:11.000,113,11089714,14245,0,1713804490,12967.188207319989,129.57915153000067,53492.703768960004 2024-04-22,16:48:12.000,113,11089713,14125,0,1713804491,12967.235361489998,129.6073480499981,53492.62691064001 2024-04-22,16:48:13.000,113,11089666,14125,0,1713804492,12967.215152559998,129.6073480499981,53492.62691064001 2024-04-22,16:48:14.000,113,11089708,14205,0,1713804493,12967.255570419999,129.52275848999852,53492.605949280005 2024-04-22,16:48:15.000,113,11089678,14085,0,1713804494,12967.235361489998,129.5721024000013,53492.57101368 2024-04-22,16:48:16.000,113,11089702,14165,0,1713804495,12967.228625179989,129.6073480499981,53492.59896216001 2024-04-22,16:48:17.000,113,11089666,14445,0,1713804496,12967.181471009993,129.60029891999875,53492.57101368 2024-04-22,16:48:18.000,113,11089713,14445,0,1713804497,12967.221888869994,129.5932497899994,53492.55005232001 2024-04-22,16:48:19.000,113,11089679,14285,0,1713804498,12967.215152559998,129.61439718000474,53492.56402656 2024-04-22,16:48:20.000,113,11089677,14365,0,1713804499,12967.201679939993,129.58620066000003,53492.55005232001 2024-04-22,16:48:21.000,113,11089732,14085,0,1713804500,12967.201679939993,129.6073480499981,53492.59197504 2024-04-22,16:48:22.000,113,11089687,14565,0,1713804501,12967.134316839998,129.62849544000346,53492.57800080001 2024-04-22,16:48:23.000,113,11089679,14245,0,1713804502,12967.147789459988,129.63554457000282,53492.57101368 2024-04-22,16:48:24.000,113,11089725,14605,0,1713804503,12967.161262079993,129.63554457000282,53492.605949280005 2024-04-22,16:48:25.000,113,11089713,14445,0,1713804504,12967.093898979998,129.6214463100041,53492.57800080001 2024-04-22,16:48:26.000,113,11089725,14285,0,1713804505,12967.073690049998,129.60029891999875,53492.55005232001 2024-04-22,16:48:27.000,113,11089668,14325,0,1713804506,12967.100635289993,129.6073480499981,53492.59896216001 2024-04-22,16:48:28.000,113,11089682,14405,0,1713804507,12967.080426359993,129.6073480499981,53492.59197504 2024-04-22,16:48:29.000,113,11089723,14365,0,1713804508,12966.945700160002,129.56505327000195,53492.605949280005 2024-04-22,16:48:30.000,113,11089654,14205,0,1713804509,12966.912018609997,129.56505327000195,53492.508129600006 2024-04-22,16:48:31.000,113,11089668,14285,0,1713804510,12966.898545989992,129.57915153000067,53492.536078080004 2024-04-22,16:48:32.000,113,11089672,14365,0,1713804511,12966.824446580002,129.53685675000452,53492.49415536 2024-04-22,16:48:33.000,113,11089679,14205,0,1713804512,12966.777292409992,129.5086602299998,53492.50114248001 2024-04-22,16:48:34.000,113,11089711,13965,0,1713804513,12966.763819790001,129.5086602299998,53492.49415536 2024-04-22,16:48:35.000,113,11089699,14245,0,1713804514,12966.682984070001,129.50161110000045,53492.48018112001 2024-04-22,16:48:36.000,113,11089700,14285,0,1713804515,12966.649302519996,129.46636545000365,53492.45921976001 2024-04-22,16:48:37.000,113,11089671,14245,0,1713804516,12966.62235728,129.4945619700011,53492.39633568 2024-04-22,16:48:38.000,113,11089672,14485,0,1713804517,12966.56173049,129.4593163200043,53492.36140008001 2024-04-22,16:48:39.000,113,11089658,14245,0,1713804518,12966.55499417999,129.46636545000365,53492.43127128001 2024-04-22,16:48:40.000,113,11089705,14565,0,1713804519,12966.52131263,129.43111979999958,53492.4033228 2024-04-22,16:48:41.000,113,11089645,14485,0,1713804520,12966.41353166999,129.43816892999894,53492.368387200004 2024-04-22,16:48:42.000,113,11089706,14285,0,1713804521,12966.386586429995,129.46636545000365,53492.389348560006 2024-04-22,16:48:43.000,113,11089691,14325,0,1713804522,12966.35290487999,129.4593163200043,53492.36140008001 2024-04-22,16:48:44.000,113,11089698,14565,0,1713804523,12966.33943226,129.42407067000022,53492.34742584 2024-04-22,16:48:45.000,113,11089704,14765,0,1713804524,12966.2990144,129.40292328000214,53492.34742584 2024-04-22,16:48:46.000,113,11089685,14565,0,1713804525,12966.305750709995,129.4099724100015,53492.32646448 2024-04-22,16:48:47.000,113,11089701,14205,0,1713804526,12966.27206915999,129.4593163200043,53492.32646448 2024-04-22,16:48:48.000,113,11089707,14405,0,1713804527,12966.31922333,129.4099724100015,53492.32646448 2024-04-22,16:48:49.000,113,11089665,14325,0,1713804528,12966.2990144,129.45226718999766,53492.37537432 2024-04-22,16:48:50.000,113,11089663,14405,0,1713804529,12966.27880547,129.5086602299998,53492.319477360004 2024-04-22,16:48:51.000,113,11089726,14365,0,1713804530,12966.25859654,129.48751284000173,53492.319477360004 2024-04-22,16:48:52.000,113,11089718,14365,0,1713804531,12966.285541779995,129.51570935999916,53492.298516 2024-04-22,16:48:53.000,113,11089671,14325,0,1713804532,12966.2990144,129.4593163200043,53492.27755464 2024-04-22,16:48:54.000,113,11089704,14285,0,1713804533,12966.27880547,129.50161110000045,53492.24960616 2024-04-22,16:48:55.000,113,11089718,14085,0,1713804534,12966.25186022999,129.52275848999852,53492.24960616 2024-04-22,16:48:56.000,113,11089737,14325,0,1713804535,12966.265332849995,129.48751284000173,53492.221657680006 2024-04-22,16:48:57.000,113,11089695,13885,0,1713804536,12966.23838761,129.51570935999916,53492.24960616 2024-04-22,16:48:58.000,113,11089706,14445,0,1713804537,12966.245123919995,129.55095501000324,53492.18672208 2024-04-22,16:48:59.000,113,11089705,13845,0,1713804538,12966.23838761,129.57915153000067,53492.12383800001 2024-04-22,16:49:00.000,113,11089729,14205,0,1713804539,12966.29227808999,129.5721024000013,53492.221657680006 2024-04-22,16:49:01.000,113,11089708,14765,0,1713804540,12966.29227808999,129.57915153000067,53492.172747840006 2024-04-22,16:49:02.000,113,11089658,14165,0,1713804541,12966.33269594999,129.6073480499981,53492.200696320004 2024-04-22,16:49:03.000,113,11089701,14405,0,1713804542,12966.33269594999,129.5932497899994,53492.1587736 2024-04-22,16:49:04.000,113,11089720,14085,0,1713804543,12966.33943226,129.5932497899994,53492.14479936001 2024-04-22,16:49:05.000,113,11089678,14405,0,1713804544,12966.31248701999,129.60029891999875,53492.13781224 2024-04-22,16:49:06.000,113,11089713,14205,0,1713804545,12966.33269594999,129.6073480499981,53492.16576072001 2024-04-22,16:49:07.000,113,11089710,14365,0,1713804546,12966.2990144,129.61439718000474,53492.151786480004 2024-04-22,16:49:08.000,113,11089679,14045,0,1713804547,12966.285541779995,129.6214463100041,53492.10986376 2024-04-22,16:49:09.000,113,11089697,14285,0,1713804548,12966.305750709995,129.61439718000474,53492.12383800001 2024-04-22,16:49:10.000,113,11089655,14205,0,1713804549,12966.27880547,129.6073480499981,53492.0889024 2024-04-22,16:49:11.000,113,11089732,14565,0,1713804550,12966.25859654,129.64259370000218,53492.102876640005 2024-04-22,16:49:12.000,113,11089720,14005,0,1713804551,12966.285541779995,129.6566919600009,53492.151786480004 2024-04-22,16:49:13.000,113,11089661,14045,0,1713804552,12966.25859654,129.63554457000282,53492.09588952001 2024-04-22,16:49:14.000,113,11089709,13965,0,1713804553,12966.27880547,129.62849544000346,53492.16576072001 2024-04-22,16:49:15.000,113,11089671,13845,0,1713804554,12966.27206915999,129.67079021999962,53492.04697968001 2024-04-22,16:49:16.000,113,11089751,13845,0,1713804555,12966.265332849995,129.66374109000026,53492.053966800006 2024-04-22,16:49:17.000,113,11089703,14325,0,1713804556,12966.23165129999,129.64259370000218,53492.11685088 2024-04-22,16:49:18.000,113,11089696,14165,0,1713804557,12966.19796975,129.6566919600009,53492.08191528 2024-04-22,16:49:19.000,113,11089703,14085,0,1713804558,12966.19796975,129.62849544000346,53492.08191528 2024-04-22,16:49:20.000,113,11089686,14165,0,1713804559,12966.17102450999,129.62849544000346,53492.033005440004 2024-04-22,16:49:21.000,113,11089674,14085,0,1713804560,12966.21817868,129.62849544000346,53492.03999256 2024-04-22,16:49:22.000,113,11089724,13925,0,1713804561,12966.15081557999,129.64259370000218,53492.09588952001 2024-04-22,16:49:23.000,113,11089704,14205,0,1713804562,12966.13060664999,129.63554457000282,53492.033005440004 2024-04-22,16:49:24.000,113,11089744,14645,0,1713804563,12966.056507239999,129.6073480499981,53492.053966800006 2024-04-22,16:49:25.000,113,11089691,14205,0,1713804564,12966.049770929989,129.6214463100041,53492.04697968001 2024-04-22,16:49:26.000,113,11089671,14445,0,1713804565,12966.076716169999,129.64259370000218,53492.03999256 2024-04-22,16:49:27.000,113,11089738,14365,0,1713804566,12966.016089379998,129.64259370000218,53492.02601832001 2024-04-22,16:49:28.000,113,11089677,14245,0,1713804567,12965.962198899993,129.64964283000154,53492.01204408 2024-04-22,16:49:29.000,113,11089706,13965,0,1713804568,12965.989144139989,129.63554457000282,53492.053966800006 2024-04-22,16:49:30.000,113,11089701,13885,0,1713804569,12965.989144139989,129.62849544000346,53492.04697968001 2024-04-22,16:49:31.000,113,11089687,14045,0,1713804570,12965.948726279988,129.63554457000282,53492.03999256 2024-04-22,16:49:32.000,113,11089707,14165,0,1713804571,12965.955462589998,129.61439718000474,53492.053966800006 2024-04-22,16:49:33.000,113,11089690,14165,0,1713804572,12965.955462589998,129.6214463100041,53492.06095392 2024-04-22,16:49:34.000,113,11089684,14325,0,1713804573,12965.908308419988,129.6073480499981,53492.01204408 2024-04-22,16:49:35.000,113,11089693,14045,0,1713804574,12965.908308419988,129.62849544000346,53491.94916 2024-04-22,16:49:36.000,113,11089743,14485,0,1713804575,12965.901572109993,129.64259370000218,53491.97012136 2024-04-22,16:49:37.000,113,11089724,14485,0,1713804576,12965.935253659998,129.63554457000282,53491.95614712001 2024-04-22,16:49:38.000,113,11089670,14245,0,1713804577,12965.935253659998,129.63554457000282,53491.935185760005 2024-04-22,16:49:39.000,113,11089747,14365,0,1713804578,12965.921781039993,129.6214463100041,53491.95614712001 2024-04-22,16:49:40.000,113,11089723,14205,0,1713804579,12965.921781039993,129.66374109000026,53491.97012136 2024-04-22,16:49:41.000,113,11089664,14125,0,1713804580,12965.908308419988,129.66374109000026,53491.984095600004 2024-04-22,16:49:42.000,113,11089711,14325,0,1713804581,12965.928517349988,129.69898674000433,53491.97012136 2024-04-22,16:49:43.000,113,11089693,14165,0,1713804582,12965.915044729998,129.76242890999856,53491.95614712001 2024-04-22,16:49:44.000,113,11089733,14165,0,1713804583,12965.928517349988,129.76947803999792,53491.92819864001 2024-04-22,16:49:45.000,113,11089665,14365,0,1713804584,12965.935253659998,129.78357630000392,53491.92121152 2024-04-22,16:49:46.000,113,11089702,14645,0,1713804585,12965.955462589998,129.82587108000007,53491.94217288 2024-04-22,16:49:47.000,113,11089694,13965,0,1713804586,12965.962198899993,129.83292020999943,53491.935185760005 2024-04-22,16:49:48.000,113,11089672,14045,0,1713804587,12965.935253659998,129.87521499000286,53492.005056960006 2024-04-22,16:49:49.000,113,11089755,14205,0,1713804588,12965.962198899993,129.87521499000286,53491.97012136 2024-04-22,16:49:50.000,113,11089694,13885,0,1713804589,12965.989144139989,129.91750976999901,53492.005056960006 2024-04-22,16:49:51.000,113,11089709,14045,0,1713804590,12965.975671519998,129.9668536800018,53491.99108272 2024-04-22,16:49:52.000,113,11089689,14205,0,1713804591,12965.995880449998,129.98095194000052,53491.94916 2024-04-22,16:49:53.000,113,11089655,14165,0,1713804592,12965.962198899993,129.98095194000052,53491.935185760005 2024-04-22,16:49:54.000,113,11089726,14165,0,1713804593,12965.982407829993,130.03734498000267,53491.99806984001 2024-04-22,16:49:55.000,113,11089686,14165,0,1713804594,12965.975671519998,130.0655415000001,53491.95614712001 2024-04-22,16:49:56.000,113,11089681,14605,0,1713804595,12966.016089379998,130.09373802000482,53491.99108272 2024-04-22,16:49:57.000,113,11089685,14445,0,1713804596,12966.049770929989,130.0655415000001,53491.94916 2024-04-22,16:49:58.000,113,11089668,14245,0,1713804597,12966.056507239999,130.12898367000162,53491.984095600004 2024-04-22,16:49:59.000,113,11089714,14285,0,1713804598,12966.049770929989,130.09373802000482,53491.9142244 2024-04-22,16:50:00.000,113,11089673,14205,0,1713804599,12966.090188789989,130.15718018999905,53491.99806984001 2024-04-22,16:50:01.000,113,11089704,14205,0,1713804600,12966.049770929989,130.19947497000248,53492.01204408 2024-04-22,16:50:02.000,113,11089683,13925,0,1713804601,12966.049770929989,130.19947497000248,53491.99108272 2024-04-22,16:50:03.000,113,11089667,14325,0,1713804602,12966.076716169999,130.22062236000056,53492.02601832001 2024-04-22,16:50:04.000,113,11089688,14205,0,1713804603,12966.063243549994,130.20652410000184,53492.01204408 2024-04-22,16:50:05.000,113,11089651,13965,0,1713804604,12966.043034619994,130.23472061999928,53492.04697968001 2024-04-22,16:50:06.000,113,11089688,14045,0,1713804605,12966.043034619994,130.26996627000335,53492.0889024 2024-04-22,16:50:07.000,113,11089723,14245,0,1713804606,12966.022825689994,130.24176974999864,53492.07492816001 2024-04-22,16:50:08.000,113,11089665,14165,0,1713804607,12966.029561999989,130.262917140004,53492.053966800006 2024-04-22,16:50:09.000,113,11089659,14245,0,1713804608,12966.036298309999,130.262917140004,53492.033005440004 2024-04-22,16:50:10.000,113,11089727,13965,0,1713804609,12966.029561999989,130.28406453000207,53492.12383800001 2024-04-22,16:50:11.000,113,11089668,14325,0,1713804610,12966.022825689994,130.3122610499995,53492.102876640005 2024-04-22,16:50:12.000,113,11089662,14005,0,1713804611,12966.043034619994,130.34045757000422,53492.09588952001 2024-04-22,16:50:13.000,113,11089677,14165,0,1713804612,12966.022825689994,130.3616049600023,53492.0190312 2024-04-22,16:50:14.000,113,11089716,14045,0,1713804613,12966.056507239999,130.3616049600023,53492.09588952001 2024-04-22,16:50:15.000,113,11089702,14365,0,1713804614,12966.063243549994,130.32635930999822,53492.0889024 2024-04-22,16:50:16.000,113,11089685,14005,0,1713804615,12966.043034619994,130.3616049600023,53492.06095392 2024-04-22,16:50:17.000,113,11089668,14485,0,1713804616,12966.049770929989,130.38980147999973,53492.06794104 2024-04-22,16:50:18.000,113,11089703,14165,0,1713804617,12966.016089379998,130.43209626000316,53492.0889024 2024-04-22,16:50:19.000,113,11089705,14005,0,1713804618,12966.049770929989,130.41799800000445,53492.09588952001 2024-04-22,16:50:20.000,113,11089743,13885,0,1713804619,12966.090188789989,130.45324365000124,53492.13082512 2024-04-22,16:50:21.000,113,11089714,14045,0,1713804620,12966.096925099999,130.46734190999996,53492.13082512 2024-04-22,16:50:22.000,113,11089726,14325,0,1713804621,12966.096925099999,130.49553843000467,53492.09588952001 2024-04-22,16:50:23.000,113,11089671,14405,0,1713804622,12966.123870339994,130.53783321000083,53492.12383800001 2024-04-22,16:50:24.000,113,11089695,14005,0,1713804623,12966.096925099999,130.54488234000019,53492.11685088 2024-04-22,16:50:25.000,113,11089714,14445,0,1713804624,12966.157551889999,130.60127538000233,53492.16576072001 2024-04-22,16:50:26.000,113,11089707,14365,0,1713804625,12966.11039771999,130.62947189999977,53492.1587736 2024-04-22,16:50:27.000,113,11089718,14365,0,1713804626,12966.157551889999,130.71406145999936,53492.1587736 2024-04-22,16:50:28.000,113,11089718,14325,0,1713804627,12966.17776082,130.72111058999872,53492.13781224 2024-04-22,16:50:29.000,113,11089744,14565,0,1713804628,12966.21144236999,130.76340537000215,53492.12383800001 2024-04-22,16:50:30.000,113,11089746,14165,0,1713804629,12966.19123343999,130.82684754000366,53492.14479936001 2024-04-22,16:50:31.000,113,11089706,13965,0,1713804630,12966.17102450999,130.88324057999853,53492.200696320004 2024-04-22,16:50:32.000,113,11089707,14005,0,1713804631,12966.17102450999,130.9184862300026,53492.19370920001 2024-04-22,16:50:33.000,113,11089705,14205,0,1713804632,12966.164288199994,130.9678301399981,53492.13781224 2024-04-22,16:50:34.000,113,11089715,14325,0,1713804633,12966.164288199994,131.03832143999898,53492.16576072001 2024-04-22,16:50:35.000,113,11089687,14045,0,1713804634,12966.19123343999,131.07356709000305,53492.08191528 2024-04-22,16:50:36.000,113,11089723,14525,0,1713804635,12966.13060664999,131.10881273999985,53492.11685088 2024-04-22,16:50:37.000,113,11089731,14565,0,1713804636,12966.137342959999,131.15815665000264,53492.16576072001 2024-04-22,16:50:38.000,113,11089690,14205,0,1713804637,12966.157551889999,131.2004514299988,53492.14479936001 2024-04-22,16:50:39.000,113,11089697,14365,0,1713804638,12966.17102450999,131.22159882000415,53492.102876640005 2024-04-22,16:50:40.000,113,11089665,14205,0,1713804639,12966.137342959999,131.27094272999966,53492.18672208 2024-04-22,16:50:41.000,113,11089736,14125,0,1713804640,12966.13060664999,131.29209011999774,53492.14479936001 2024-04-22,16:50:42.000,113,11089706,14405,0,1713804641,12966.13060664999,131.35553228999925,53492.14479936001 2024-04-22,16:50:43.000,113,11089694,14325,0,1713804642,12966.063243549994,131.36963054999796,53492.09588952001 2024-04-22,16:50:44.000,113,11089667,13965,0,1713804643,12966.069979859989,131.39077794000332,53492.09588952001 2024-04-22,16:50:45.000,113,11089656,14405,0,1713804644,12966.076716169999,131.3484831599999,53492.16576072001 2024-04-22,16:50:46.000,113,11089703,14285,0,1713804645,12966.022825689994,131.36963054999796,53492.11685088 2024-04-22,16:50:47.000,113,11089729,14165,0,1713804646,12965.982407829993,131.39077794000332,53492.172747840006 2024-04-22,16:50:48.000,113,11089704,14245,0,1713804647,12965.948726279988,131.38372881000396,53492.18672208 2024-04-22,16:50:49.000,113,11089651,14085,0,1713804648,12965.948726279988,131.34143403000053,53492.16576072001 2024-04-22,16:50:50.000,113,11089650,13725,0,1713804649,12965.894835799998,131.33438490000117,53492.14479936001 2024-04-22,16:50:51.000,113,11089690,14245,0,1713804650,12965.881363179993,131.3625814199986,53492.16576072001 2024-04-22,16:50:52.000,113,11089727,14245,0,1713804651,12965.867890559988,131.36963054999796,53492.14479936001 2024-04-22,16:50:53.000,113,11089703,14365,0,1713804652,12965.847681630003,131.35553228999925,53492.11685088 2024-04-22,16:50:54.000,113,11089661,14365,0,1713804653,12965.847681630003,131.3132375100031,53492.11685088 2024-04-22,16:50:55.000,113,11089704,14045,0,1713804654,12965.861154249993,131.3132375100031,53492.10986376 2024-04-22,16:50:56.000,113,11089688,14485,0,1713804655,12965.854417939998,131.3132375100031,53492.09588952001 2024-04-22,16:50:57.000,113,11089713,13885,0,1713804656,12965.861154249993,131.27799185999902,53492.053966800006 2024-04-22,16:50:58.000,113,11089717,14045,0,1713804657,12965.834209009998,131.29209011999774,53492.08191528 2024-04-22,16:50:59.000,113,11089694,14485,0,1713804658,12965.834209009998,131.27799185999902,53492.14479936001 2024-04-22,16:51:00.000,113,11089689,14525,0,1713804659,12965.827472700003,131.29913925000437,53492.151786480004 2024-04-22,16:51:01.000,113,11089699,14045,0,1713804660,12965.861154249993,131.32028664000245,53492.14479936001 2024-04-22,16:51:02.000,113,11089704,14565,0,1713804661,12965.894835799998,131.29913925000437,53492.13082512 2024-04-22,16:51:03.000,113,11089743,14205,0,1713804662,12965.915044729998,131.30618838000373,53492.09588952001 2024-04-22,16:51:04.000,113,11089689,14085,0,1713804663,12965.948726279988,131.32028664000245,53492.04697968001 2024-04-22,16:51:05.000,113,11089698,14485,0,1713804664,12965.962198899993,131.28504098999838,53492.04697968001 2024-04-22,16:51:06.000,113,11089719,14125,0,1713804665,12965.975671519998,131.3132375100031,53492.04697968001 2024-04-22,16:51:07.000,113,11089701,14005,0,1713804666,12966.016089379998,131.30618838000373,53491.96313424 2024-04-22,16:51:08.000,113,11089725,14325,0,1713804667,12966.049770929989,131.27799185999902,53492.02601832001 2024-04-22,16:51:09.000,113,11089703,14205,0,1713804668,12966.096925099999,131.29209011999774,53492.07492816001 2024-04-22,16:51:10.000,113,11089691,13805,0,1713804669,12966.076716169999,131.32028664000245,53492.08191528 2024-04-22,16:51:11.000,113,11089662,14165,0,1713804670,12966.137342959999,131.33438490000117,53492.04697968001 2024-04-22,16:51:12.000,113,11089735,14445,0,1713804671,12966.17102450999,131.3766796800046,53492.053966800006 2024-04-22,16:51:13.000,113,11089712,14285,0,1713804672,12966.21144236999,131.3625814199986,53492.06794104 2024-04-22,16:51:14.000,113,11089726,14445,0,1713804673,12966.23838761,131.39077794000332,53492.06794104 2024-04-22,16:51:15.000,113,11089686,14165,0,1713804674,12966.31248701999,131.4119253300014,53492.04697968001 2024-04-22,16:51:16.000,113,11089673,14205,0,1713804675,12966.33269594999,131.43307271999947,53492.0190312 2024-04-22,16:51:17.000,113,11089676,14205,0,1713804676,12966.37985012,131.4471709799982,53492.053966800006 2024-04-22,16:51:18.000,113,11089656,14205,0,1713804677,12966.39332273999,131.46831837000354,53492.06095392 2024-04-22,16:51:19.000,113,11089720,14045,0,1713804678,12966.49436738999,131.45422011000483,53492.0889024 2024-04-22,16:51:20.000,113,11089680,14605,0,1713804679,12966.507840009996,131.51766227999906,53492.04697968001 2024-04-22,16:51:21.000,113,11089703,14565,0,1713804680,12966.54152156,131.49651489000098,53492.04697968001 2024-04-22,16:51:22.000,113,11089669,14885,0,1713804681,12966.588675729996,131.4753675000029,53492.06095392 2024-04-22,16:51:23.000,113,11089683,13885,0,1713804682,12966.62235728,131.48241663000226,53492.11685088 2024-04-22,16:51:24.000,113,11089673,14325,0,1713804683,12966.662775140001,131.48946576000162,53492.11685088 2024-04-22,16:51:25.000,113,11089708,13965,0,1713804684,12966.730138239996,131.51766227999906,53492.12383800001 2024-04-22,16:51:26.000,113,11089728,14085,0,1713804685,12966.743610860001,131.49651489000098,53492.053966800006 2024-04-22,16:51:27.000,113,11089674,13885,0,1713804686,12966.743610860001,131.4471709799982,53492.13082512 2024-04-22,16:51:28.000,113,11089677,14005,0,1713804687,12966.703193000001,131.49651489000098,53492.1587736 2024-04-22,16:51:29.000,113,11089708,14045,0,1713804688,12966.723401930001,131.46831837000354,53492.06794104 2024-04-22,16:51:30.000,113,11089702,14245,0,1713804689,12966.757083479992,131.44012184999883,53492.13082512 2024-04-22,16:51:31.000,113,11089712,14005,0,1713804690,12966.736874549992,131.43307271999947,53492.151786480004 2024-04-22,16:51:32.000,113,11089682,14405,0,1713804691,12966.743610860001,131.40487620000204,53492.09588952001 2024-04-22,16:51:33.000,113,11089700,14525,0,1713804692,12966.770556099997,131.43307271999947,53492.1587736 2024-04-22,16:51:34.000,113,11089668,14245,0,1713804693,12966.784028720002,131.40487620000204,53492.21467056001 2024-04-22,16:51:35.000,113,11089716,14165,0,1713804694,12966.790765029997,131.40487620000204,53492.14479936001 2024-04-22,16:51:36.000,113,11089704,14245,0,1713804695,12966.777292409992,131.35553228999925,53492.14479936001 2024-04-22,16:51:37.000,113,11089700,14165,0,1713804696,12966.757083479992,131.34143403000053,53492.19370920001 2024-04-22,16:51:38.000,113,11089716,14285,0,1713804697,12966.750347169997,131.32028664000245,53492.2286448 2024-04-22,16:51:39.000,113,11089699,14005,0,1713804698,12966.770556099997,131.29913925000437,53492.23563192 2024-04-22,16:51:40.000,113,11089682,14165,0,1713804699,12966.797501339992,131.27094272999966,53492.24960616 2024-04-22,16:51:41.000,113,11089675,14085,0,1713804700,12966.770556099997,131.24979534000158,53492.2286448 2024-04-22,16:51:42.000,113,11089663,14045,0,1713804701,12966.743610860001,131.18635317000007,53492.23563192 2024-04-22,16:51:43.000,113,11089697,14245,0,1713804702,12966.736874549992,131.20750055999815,53492.24960616 2024-04-22,16:51:44.000,113,11089686,13805,0,1713804703,12966.743610860001,131.2004514299988,53492.28454176 2024-04-22,16:51:45.000,113,11089756,14245,0,1713804704,12966.790765029997,131.165205780002,53492.25659328 2024-04-22,16:51:46.000,113,11089710,14165,0,1713804705,12966.784028720002,131.19340229999943,53492.2286448 2024-04-22,16:51:47.000,113,11089709,14325,0,1713804706,12966.770556099997,131.15110752000328,53492.221657680006 2024-04-22,16:51:48.000,113,11089717,14165,0,1713804707,12966.763819790001,131.165205780002,53492.25659328 2024-04-22,16:51:49.000,113,11089706,14485,0,1713804708,12966.757083479992,131.13700926000456,53492.24261904001 2024-04-22,16:51:50.000,113,11089749,14205,0,1713804709,12966.763819790001,131.15110752000328,53492.24261904001 2024-04-22,16:51:51.000,113,11089726,14285,0,1713804710,12966.757083479992,131.15110752000328,53492.26358040001 2024-04-22,16:51:52.000,113,11089697,14485,0,1713804711,12966.736874549992,131.19340229999943,53492.24261904001 2024-04-22,16:51:53.000,113,11089714,14245,0,1713804712,12966.730138239996,131.17930404000072,53492.24261904001 2024-04-22,16:51:54.000,113,11089717,14125,0,1713804713,12966.743610860001,131.2004514299988,53492.24960616 2024-04-22,16:51:55.000,113,11089710,14245,0,1713804714,12966.696456689991,131.18635317000007,53492.27755464 2024-04-22,16:51:56.000,113,11089730,14565,0,1713804715,12966.676247759991,131.165205780002,53492.20768344 2024-04-22,16:51:57.000,113,11089683,14365,0,1713804716,12966.649302519996,131.17225491000136,53492.20768344 2024-04-22,16:51:58.000,113,11089680,14605,0,1713804717,12966.635829899991,131.19340229999943,53492.18672208 2024-04-22,16:51:59.000,113,11089704,14245,0,1713804718,12966.588675729996,131.19340229999943,53492.172747840006 2024-04-22,16:52:00.000,113,11089699,14325,0,1713804719,12966.60214835,131.17225491000136,53492.17973496 2024-04-22,16:52:01.000,113,11089707,14365,0,1713804720,12966.58193942,131.20750055999815,53492.16576072001 2024-04-22,16:52:02.000,113,11089767,14285,0,1713804721,12966.575203109991,131.18635317000007,53492.14479936001 2024-04-22,16:52:03.000,113,11089746,14205,0,1713804722,12966.51457631999,131.20750055999815,53492.13781224 2024-04-22,16:52:04.000,113,11089703,13965,0,1713804723,12966.528048939996,131.18635317000007,53492.10986376 2024-04-22,16:52:05.000,113,11089747,14445,0,1713804724,12966.52131263,131.165205780002,53492.06794104 2024-04-22,16:52:06.000,113,11089696,14085,0,1713804725,12966.5011037,131.17930404000072,53492.0889024 2024-04-22,16:52:07.000,113,11089731,14005,0,1713804726,12966.47415845999,131.165205780002,53492.03999256 2024-04-22,16:52:08.000,113,11089721,14205,0,1713804727,12966.447213219995,131.18635317000007,53492.06095392 2024-04-22,16:52:09.000,113,11089754,14285,0,1713804728,12966.427004289995,131.17930404000072,53492.06095392 2024-04-22,16:52:10.000,113,11089709,13645,0,1713804729,12966.427004289995,131.15815665000264,53491.97710848001 2024-04-22,16:52:11.000,113,11089702,14445,0,1713804730,12966.40005905,131.165205780002,53491.97012136 2024-04-22,16:52:12.000,113,11089698,14165,0,1713804731,12966.41353166999,131.13700926000456,53492.005056960006 2024-04-22,16:52:13.000,113,11089688,14445,0,1713804732,12966.37985012,131.12291099999857,53492.06095392 2024-04-22,16:52:14.000,113,11089693,14085,0,1713804733,12966.35964119,131.1017636100005,53491.99108272 2024-04-22,16:52:15.000,113,11089713,14245,0,1713804734,12966.406795359995,131.1017636100005,53491.99806984001 2024-04-22,16:52:16.000,113,11089700,14245,0,1713804735,12966.386586429995,131.09471448000113,53491.94916 2024-04-22,16:52:17.000,113,11089733,13845,0,1713804736,12966.35964119,131.07356709000305,53491.984095600004 2024-04-22,16:52:18.000,113,11089707,14445,0,1713804737,12966.37311380999,131.0806162200024,53491.95614712001 2024-04-22,16:52:19.000,113,11089729,14325,0,1713804738,12966.33943226,131.0806162200024,53491.92819864001 2024-04-22,16:52:20.000,113,11089730,14125,0,1713804739,12966.35964119,131.0665179600037,53491.935185760005 2024-04-22,16:52:21.000,113,11089725,14405,0,1713804740,12966.39332273999,131.0665179600037,53491.94916 2024-04-22,16:52:22.000,113,11089688,14805,0,1713804741,12966.35964119,131.04537056999834,53491.92121152 2024-04-22,16:52:23.000,113,11089729,14045,0,1713804742,12966.37311380999,131.0806162200024,53491.886275920006 2024-04-22,16:52:24.000,113,11089715,14165,0,1713804743,12966.386586429995,131.0806162200024,53491.935185760005 2024-04-22,16:52:25.000,113,11089732,14125,0,1713804744,12966.37311380999,131.03127230999962,53491.935185760005 2024-04-22,16:52:26.000,113,11089708,14045,0,1713804745,12966.37985012,131.03127230999962,53491.935185760005 2024-04-22,16:52:27.000,113,11089689,14245,0,1713804746,12966.33943226,131.02422318000026,53491.92819864001 2024-04-22,16:52:28.000,113,11089730,14365,0,1713804747,12966.346168569995,131.0524196999977,53491.92121152 2024-04-22,16:52:29.000,113,11089744,14365,0,1713804748,12966.35290487999,130.99602666000283,53491.886275920006 2024-04-22,16:52:30.000,113,11089691,14485,0,1713804749,12966.346168569995,131.00307579000219,53491.886275920006 2024-04-22,16:52:31.000,113,11089747,14325,0,1713804750,12966.346168569995,130.9678301399981,53491.865314560004 2024-04-22,16:52:32.000,113,11089697,14605,0,1713804751,12966.325959639995,130.9819284000041,53491.80243048 2024-04-22,16:52:33.000,113,11089732,14365,0,1713804752,12966.31248701999,130.97487927000475,53491.89326304 2024-04-22,16:52:34.000,113,11089721,14205,0,1713804753,12966.29227808999,130.94668275000004,53491.90723728001 2024-04-22,16:52:35.000,113,11089734,14205,0,1713804754,12966.285541779995,130.9184862300026,53491.85832744001 2024-04-22,16:52:36.000,113,11089719,14245,0,1713804755,12966.27880547,130.92553536000196,53491.87230168 2024-04-22,16:52:37.000,113,11089764,14605,0,1713804756,12966.224914989994,130.90438797000388,53491.87230168 2024-04-22,16:52:38.000,113,11089689,13885,0,1713804757,12966.19796975,130.8691423199998,53491.767494880005 2024-04-22,16:52:39.000,113,11089728,13885,0,1713804758,12966.19796975,130.84799493000173,53491.87928880001 2024-04-22,16:52:40.000,113,11089709,14205,0,1713804759,12966.184497129994,130.86209319000045,53491.83037896001 2024-04-22,16:52:41.000,113,11089734,14245,0,1713804760,12966.164288199994,130.79865101999894,53491.87230168 2024-04-22,16:52:42.000,113,11089732,14405,0,1713804761,12966.144079269994,130.7563562400028,53491.87928880001 2024-04-22,16:52:43.000,113,11089750,14245,0,1713804762,12966.11039771999,130.7704545000015,53491.935185760005 2024-04-22,16:52:44.000,113,11089699,14125,0,1713804763,12966.096925099999,130.72815971999808,53491.85832744001 2024-04-22,16:52:45.000,113,11089700,14365,0,1713804764,12966.096925099999,130.69996320000064,53491.89326304 2024-04-22,16:52:46.000,113,11089692,14085,0,1713804765,12966.11039771999,130.67881581000256,53491.87230168 2024-04-22,16:52:47.000,113,11089698,14245,0,1713804766,12966.117134029999,130.63652102999913,53491.8443532 2024-04-22,16:52:48.000,113,11089702,14085,0,1713804767,12966.069979859989,130.61537364000105,53491.816404720004 2024-04-22,16:52:49.000,113,11089674,14205,0,1713804768,12966.103661409994,130.63652102999913,53491.837366080006 2024-04-22,16:52:50.000,113,11089735,14205,0,1713804769,12966.069979859989,130.61537364000105,53491.87928880001 2024-04-22,16:52:51.000,113,11089688,14085,0,1713804770,12966.083452479994,130.6083245100017,53491.82339184 2024-04-22,16:52:52.000,113,11089714,14205,0,1713804771,12966.029561999989,130.6083245100017,53491.767494880005 2024-04-22,16:52:53.000,113,11089696,14325,0,1713804772,12966.016089379998,130.5730788600049,53491.87928880001 2024-04-22,16:52:54.000,113,11089706,14325,0,1713804773,12966.022825689994,130.55193146999954,53491.816404720004 2024-04-22,16:52:55.000,113,11089747,14645,0,1713804774,12966.036298309999,130.58717712000362,53491.78845624001 2024-04-22,16:52:56.000,113,11089701,14645,0,1713804775,12966.029561999989,130.5730788600049,53491.767494880005 2024-04-22,16:52:57.000,113,11089738,13805,0,1713804776,12966.056507239999,130.56602972999826,53491.79544336 2024-04-22,16:52:58.000,113,11089691,14325,0,1713804777,12966.036298309999,130.59422625000298,53491.78845624001 2024-04-22,16:52:59.000,113,11089712,14325,0,1713804778,12966.029561999989,130.56602972999826,53491.79544336 2024-04-22,16:53:00.000,113,11089721,14125,0,1713804779,12965.982407829993,130.58717712000362,53491.80941760001 2024-04-22,16:53:01.000,113,11089668,14165,0,1713804780,12966.022825689994,130.53783321000083,53491.78845624001 2024-04-22,16:53:02.000,113,11089722,14205,0,1713804781,12965.975671519998,130.5589805999989,53491.73954640001 2024-04-22,16:53:03.000,113,11089706,13725,0,1713804782,12965.989144139989,130.58717712000362,53491.82339184 2024-04-22,16:53:04.000,113,11089705,14205,0,1713804783,12965.968935209989,130.5589805999989,53491.767494880005 2024-04-22,16:53:05.000,113,11089723,14485,0,1713804784,12965.968935209989,130.5589805999989,53491.74653352 2024-04-22,16:53:06.000,113,11089736,14205,0,1713804785,12965.948726279988,130.53783321000083,53491.816404720004 2024-04-22,16:53:07.000,113,11089754,14405,0,1713804786,12965.888099489988,130.56602972999826,53491.767494880005 2024-04-22,16:53:08.000,113,11089711,14085,0,1713804787,12965.874626869998,130.5730788600049,53491.79544336 2024-04-22,16:53:09.000,113,11089665,14405,0,1713804788,12965.888099489988,130.54488234000019,53491.78146912 2024-04-22,16:53:10.000,113,11089718,14205,0,1713804789,12965.908308419988,130.5589805999989,53491.79544336 2024-04-22,16:53:11.000,113,11089687,14045,0,1713804790,12965.908308419988,130.58012799000426,53491.76050776001 2024-04-22,16:53:12.000,113,11089691,14205,0,1713804791,12965.867890559988,130.6224227700004,53491.74653352 2024-04-22,16:53:13.000,113,11089698,14325,0,1713804792,12965.867890559988,130.56602972999826,53491.7046108 2024-04-22,16:53:14.000,113,11089671,14365,0,1713804793,12965.874626869998,130.59422625000298,53491.78146912 2024-04-22,16:53:15.000,113,11089696,14365,0,1713804794,12965.867890559988,130.60127538000233,53491.75352064 2024-04-22,16:53:16.000,113,11089706,14085,0,1713804795,12965.820736389993,130.58012799000426,53491.69063656001 2024-04-22,16:53:17.000,113,11089691,14405,0,1713804796,12965.820736389993,130.58717712000362,53491.718585040006 2024-04-22,16:53:18.000,113,11089724,14365,0,1713804797,12965.793791149998,130.5589805999989,53491.73255928 2024-04-22,16:53:19.000,113,11089686,14285,0,1713804798,12965.780318529993,130.61537364000105,53491.66268808001 2024-04-22,16:53:20.000,113,11089696,14245,0,1713804799,12965.753373289997,130.5730788600049,53491.66268808001 2024-04-22,16:53:21.000,113,11089613,14325,0,1713804800,12965.746636980002,130.59422625000298,53491.599804000005 2024-04-22,16:53:22.000,113,11089690,14205,0,1713804801,12965.692746499997,130.6083245100017,53491.59281688001 2024-04-22,16:53:23.000,113,11089683,14085,0,1713804802,12965.706219120002,130.58012799000426,53491.60679112 2024-04-22,16:53:24.000,113,11089684,14405,0,1713804803,12965.699482809992,130.5730788600049,53491.6347396 2024-04-22,16:53:25.000,113,11089702,14125,0,1713804804,12965.679273879992,130.58717712000362,53491.62775248 2024-04-22,16:53:26.000,113,11089718,14285,0,1713804805,12965.699482809992,130.56602972999826,53491.57884264 2024-04-22,16:53:27.000,113,11089696,14245,0,1713804806,12965.638856019992,130.58717712000362,53491.550894160006 2024-04-22,16:53:28.000,113,11089681,14125,0,1713804807,12965.645592330002,130.58717712000362,53491.6347396 2024-04-22,16:53:29.000,113,11089673,14005,0,1713804808,12965.645592330002,130.62947189999977,53491.62775248 2024-04-22,16:53:30.000,113,11089663,13965,0,1713804809,12965.625383400002,130.63652102999913,53491.5648684 2024-04-22,16:53:31.000,113,11089669,14245,0,1713804810,12965.618647089992,130.61537364000105,53491.55788128 2024-04-22,16:53:32.000,113,11089691,14125,0,1713804811,12965.591701849997,130.6224227700004,53491.550894160006 2024-04-22,16:53:33.000,113,11089722,14205,0,1713804812,12965.551283989997,130.66471755000384,53491.59281688001 2024-04-22,16:53:34.000,113,11089659,13885,0,1713804813,12965.564756610001,130.6435701599985,53491.58582976 2024-04-22,16:53:35.000,113,11089651,14245,0,1713804814,12965.544547680001,130.69996320000064,53491.599804000005 2024-04-22,16:53:36.000,113,11089679,13965,0,1713804815,12965.483920890001,130.72111058999872,53491.51595856 2024-04-22,16:53:37.000,113,11089686,14485,0,1713804816,12965.470448269996,130.7704545000015,53491.59281688001 2024-04-22,16:53:38.000,113,11089732,14205,0,1713804817,12965.463711960001,130.78455276000022,53491.57185552001 2024-04-22,16:53:39.000,113,11089699,13925,0,1713804818,12965.423294100001,130.8057001499983,53491.51595856 2024-04-22,16:53:40.000,113,11089689,14205,0,1713804819,12965.423294100001,130.82684754000366,53491.50897144 2024-04-22,16:53:41.000,113,11089713,14125,0,1713804820,12965.389612549996,130.82684754000366,53491.52294568001 2024-04-22,16:53:42.000,113,11089689,14285,0,1713804821,12965.36266731,130.84094580000237,53491.50897144 2024-04-22,16:53:43.000,113,11089716,14205,0,1713804822,12965.328985759996,130.8550440600011,53491.40416464001 2024-04-22,16:53:44.000,113,11089638,14245,0,1713804823,12965.32224945,130.92553536000196,53491.40416464001 2024-04-22,16:53:45.000,113,11089663,14165,0,1713804824,12965.29530420999,130.94668275000004,53491.383203280006 2024-04-22,16:53:46.000,113,11089646,14445,0,1713804825,12965.308776829996,131.00307579000219,53491.41813888 2024-04-22,16:53:47.000,113,11089697,14405,0,1713804826,12965.288567899996,131.03832143999898,53491.37621616001 2024-04-22,16:53:48.000,113,11089702,14125,0,1713804827,12965.248150039995,131.08766535000177,53491.432113120005 2024-04-22,16:53:49.000,113,11089661,14405,0,1713804828,12965.2212048,131.1017636100005,53491.44608736 2024-04-22,16:53:50.000,113,11089665,14245,0,1713804829,12965.21446848999,131.15110752000328,53491.35525480001 2024-04-22,16:53:51.000,113,11089672,14405,0,1713804830,12965.167314319995,131.18635317000007,53491.362241920004 2024-04-22,16:53:52.000,113,11089747,14125,0,1713804831,12965.207732179995,131.2004514299988,53491.40416464001 2024-04-22,16:53:53.000,113,11089676,14285,0,1713804832,12965.21446848999,131.24979534000158,53491.334293440006 2024-04-22,16:53:54.000,113,11089708,14085,0,1713804833,12965.18078694,131.27799185999902,53491.34128056 2024-04-22,16:53:55.000,113,11089684,14245,0,1713804834,12965.126896459995,131.3273357700018,53491.32730632001 2024-04-22,16:53:56.000,113,11089658,14165,0,1713804835,12965.14036908,131.3484831599999,53491.32730632001 2024-04-22,16:53:57.000,113,11089717,14445,0,1713804836,12965.106687529995,131.3766796800046,53491.35525480001 2024-04-22,16:53:58.000,113,11089718,14045,0,1713804837,12965.086478599995,131.43307271999947,53491.34826768 2024-04-22,16:53:59.000,113,11089694,14165,0,1713804838,12965.03932443,131.44012184999883,53491.313332080004 2024-04-22,16:54:00.000,113,11089705,14045,0,1713804839,12965.025851809994,131.46126924000419,53491.29935784 2024-04-22,16:54:01.000,113,11089663,14085,0,1713804840,12964.99890657,131.4753675000029,53491.27140936 2024-04-22,16:54:02.000,113,11089681,13885,0,1713804841,12964.95175239999,131.48241663000226,53491.313332080004 2024-04-22,16:54:03.000,113,11089697,14165,0,1713804842,12964.91133453999,131.50356402000034,53491.30634496001 2024-04-22,16:54:04.000,113,11089696,14205,0,1713804843,12964.870916679989,131.52471140999842,53491.29237072 2024-04-22,16:54:05.000,113,11089714,14285,0,1713804844,12964.837235129999,131.52471140999842,53491.28538360001 2024-04-22,16:54:06.000,113,11089669,13925,0,1713804845,12964.870916679989,131.5388096700044,53491.24346088 2024-04-22,16:54:07.000,113,11089674,14445,0,1713804846,12964.810289889989,131.55290793000313,53491.34128056 2024-04-22,16:54:08.000,113,11089688,14405,0,1713804847,12964.763135719993,131.58110445000057,53491.313332080004 2024-04-22,16:54:09.000,113,11089692,14285,0,1713804848,12964.756399409998,131.623399230004,53491.29935784 2024-04-22,16:54:10.000,113,11089697,14445,0,1713804849,12964.729454169988,131.58110445000057,53491.32730632001 2024-04-22,16:54:11.000,113,11089683,14485,0,1713804850,12964.722717859993,131.56700619000185,53491.30634496001 2024-04-22,16:54:12.000,113,11089658,14045,0,1713804851,12964.689036309988,131.5740553200012,53491.30634496001 2024-04-22,16:54:13.000,113,11089705,14285,0,1713804852,12964.682299999993,131.58110445000057,53491.27140936 2024-04-22,16:54:14.000,113,11089707,14165,0,1713804853,12964.675563689998,131.58110445000057,53491.250448 2024-04-22,16:54:15.000,113,11089690,14165,0,1713804854,12964.662091069993,131.5740553200012,53491.25743512001 2024-04-22,16:54:16.000,113,11089661,14285,0,1713804855,12964.641882139993,131.58815357999993,53491.22948664 2024-04-22,16:54:17.000,113,11089691,14285,0,1713804856,12964.601464279993,131.56700619000185,53491.1805768 2024-04-22,16:54:18.000,113,11089672,14405,0,1713804857,12964.655354759998,131.54585880000377,53491.15961544001 2024-04-22,16:54:19.000,113,11089667,14485,0,1713804858,12964.608200590003,131.55290793000313,53491.13166696 2024-04-22,16:54:20.000,113,11089683,14125,0,1713804859,12964.621673209993,131.5388096700044,53491.1107056 2024-04-22,16:54:21.000,113,11089694,14285,0,1713804860,12964.621673209993,131.5388096700044,53491.145641200004 2024-04-22,16:54:22.000,113,11089676,14565,0,1713804861,12964.628409520003,131.54585880000377,53491.145641200004 2024-04-22,16:54:23.000,113,11089697,14525,0,1713804862,12964.628409520003,131.5740553200012,53491.194551040004 2024-04-22,16:54:24.000,113,11089700,14005,0,1713804863,12964.641882139993,131.55290793000313,53491.1805768 2024-04-22,16:54:25.000,113,11089659,14205,0,1713804864,12964.662091069993,131.5599570600025,53491.166602560006 2024-04-22,16:54:26.000,113,11089679,14205,0,1713804865,12964.675563689998,131.5388096700044,53491.145641200004 2024-04-22,16:54:27.000,113,11089707,14245,0,1713804866,12964.655354759998,131.54585880000377,53491.15961544001 2024-04-22,16:54:28.000,113,11089680,13885,0,1713804867,12964.662091069993,131.5599570600025,53491.07577 2024-04-22,16:54:29.000,113,11089679,14405,0,1713804868,12964.641882139993,131.5740553200012,53491.08275712 2024-04-22,16:54:30.000,113,11089677,14365,0,1713804869,12964.621673209993,131.56700619000185,53491.08974424001 2024-04-22,16:54:31.000,113,11089681,14525,0,1713804870,12964.695772619998,131.52471140999842,53491.11769272001 2024-04-22,16:54:32.000,113,11089621,14045,0,1713804871,12964.655354759998,131.5599570600025,53491.10371848 2024-04-22,16:54:33.000,113,11089639,14205,0,1713804872,12964.608200590003,131.5599570600025,53491.04083440001 2024-04-22,16:54:34.000,113,11089666,14405,0,1713804873,12964.614936899998,131.58815357999993,53491.145641200004 2024-04-22,16:54:35.000,113,11089661,14125,0,1713804874,12964.635145829998,131.5740553200012,53491.13166696 2024-04-22,16:54:36.000,113,11089684,14565,0,1713804875,12964.655354759998,131.59520270999928,53491.145641200004 2024-04-22,16:54:37.000,113,11089679,14125,0,1713804876,12964.682299999993,131.63044836000336,53491.08974424001 2024-04-22,16:54:38.000,113,11089691,14445,0,1713804877,12964.675563689998,131.63749749000272,53491.10371848 2024-04-22,16:54:39.000,113,11089694,14045,0,1713804878,12964.689036309988,131.63044836000336,53491.1107056 2024-04-22,16:54:40.000,113,11089650,13965,0,1713804879,12964.715981549998,131.67979226999887,53491.04083440001 2024-04-22,16:54:41.000,113,11089694,14045,0,1713804880,12964.729454169988,131.64454662000207,53491.145641200004 2024-04-22,16:54:42.000,113,11089675,14565,0,1713804881,12964.736190479998,131.64454662000207,53491.15262832 2024-04-22,16:54:43.000,113,11089654,14725,0,1713804882,12964.702508929993,131.7220870500023,53491.0058988 2024-04-22,16:54:44.000,113,11089670,14405,0,1713804883,12964.742926789993,131.7220870500023,53491.026860160004 2024-04-22,16:54:45.000,113,11089660,14245,0,1713804884,12964.749663099989,131.74323444000038,53491.05480864 2024-04-22,16:54:46.000,113,11089675,14245,0,1713804885,12964.736190479998,131.74323444000038,53491.08275712 2024-04-22,16:54:47.000,113,11089645,14245,0,1713804886,12964.796817269998,131.77848009000445,53491.1107056 2024-04-22,16:54:48.000,113,11089675,14085,0,1713804887,12964.796817269998,131.79962748000253,53491.07577 2024-04-22,16:54:49.000,113,11089692,14245,0,1713804888,12964.837235129999,131.84897138999804,53491.08275712 2024-04-22,16:54:50.000,113,11089649,14165,0,1713804889,12964.884389299994,131.84897138999804,53491.11769272001 2024-04-22,16:54:51.000,113,11089678,14285,0,1713804890,12964.884389299994,131.86306965000404,53491.096731360005 2024-04-22,16:54:52.000,113,11089668,14285,0,1713804891,12964.877652989999,131.84192225999868,53491.096731360005 2024-04-22,16:54:53.000,113,11089724,14285,0,1713804892,12964.918070849999,131.84192225999868,53491.145641200004 2024-04-22,16:54:54.000,113,11089698,14645,0,1713804893,12964.89112560999,131.83487312999932,53491.194551040004 2024-04-22,16:54:55.000,113,11089681,14405,0,1713804894,12964.93154346999,131.8701187800034,53491.18756392001 2024-04-22,16:54:56.000,113,11089688,14365,0,1713804895,12964.958488709999,131.85602052000468,53491.20852528001 2024-04-22,16:54:57.000,113,11089681,14485,0,1713804896,12964.97196132999,131.84192225999868,53491.18756392001 2024-04-22,16:54:58.000,113,11089721,14205,0,1713804897,12964.965225019994,131.8701187800034,53491.13166696 2024-04-22,16:54:59.000,113,11089655,14605,0,1713804898,12964.99217025999,131.83487312999932,53491.22948664 2024-04-22,16:55:00.000,113,11089680,14405,0,1713804899,12964.97869764,131.83487312999932,53491.22249952 2024-04-22,16:55:01.000,113,11089709,14365,0,1713804900,12965.005642879994,131.8066766100019,53491.1805768 2024-04-22,16:55:02.000,113,11089689,14205,0,1713804901,12965.005642879994,131.75028356999974,53491.20852528001 2024-04-22,16:55:03.000,113,11089718,14285,0,1713804902,12964.965225019994,131.8207748700006,53491.166602560006 2024-04-22,16:55:04.000,113,11089698,13885,0,1713804903,12964.99217025999,131.77848009000445,53491.18756392001 2024-04-22,16:55:05.000,113,11089716,14205,0,1713804904,12964.945016089994,131.83487312999932,53491.15262832 2024-04-22,16:55:06.000,113,11089707,14405,0,1713804905,12964.904598229994,131.79962748000253,53491.15262832 2024-04-22,16:55:07.000,113,11089700,14045,0,1713804906,12964.864180369994,131.8207748700006,53491.166602560006 2024-04-22,16:55:08.000,113,11089707,14165,0,1713804907,12964.830498819989,131.7855292200038,53491.20153816 2024-04-22,16:55:09.000,113,11089662,14645,0,1713804908,12964.823762509994,131.82782399999996,53491.22948664 2024-04-22,16:55:10.000,113,11089670,14405,0,1713804909,12964.769872029989,131.84192225999868,53491.24346088 2024-04-22,16:55:11.000,113,11089701,14725,0,1713804910,12964.742926789993,131.84192225999868,53491.18756392001 2024-04-22,16:55:12.000,113,11089672,13965,0,1713804911,12964.715981549998,131.89126617000147,53491.215512400006 2024-04-22,16:55:13.000,113,11089704,14445,0,1713804912,12964.736190479998,131.8842170400021,53491.194551040004 2024-04-22,16:55:14.000,113,11089702,14365,0,1713804913,12964.668827379988,131.9053644300002,53491.25743512001 2024-04-22,16:55:15.000,113,11089660,14125,0,1713804914,12964.675563689998,131.9335609500049,53491.25743512001 2024-04-22,16:55:16.000,113,11089650,14165,0,1713804915,12964.682299999993,131.94061008000426,53491.24346088 2024-04-22,16:55:17.000,113,11089663,14085,0,1713804916,12964.635145829998,131.9688066000017,53491.25743512001 2024-04-22,16:55:18.000,113,11089661,14365,0,1713804917,12964.621673209993,131.97585573000106,53491.27140936 2024-04-22,16:55:19.000,113,11089679,14285,0,1713804918,12964.587991660002,131.98995398999978,53491.30634496001 2024-04-22,16:55:20.000,113,11089721,14125,0,1713804919,12964.547573800002,132.0040522499985,53491.34826768 2024-04-22,16:55:21.000,113,11089658,14205,0,1713804920,12964.574519039998,132.0181505100045,53491.34128056 2024-04-22,16:55:22.000,113,11089656,14165,0,1713804921,12964.567782730002,132.01110137999785,53491.27140936 2024-04-22,16:55:23.000,113,11089716,14525,0,1713804922,12964.594727969998,131.98995398999978,53491.32730632001 2024-04-22,16:55:24.000,113,11089710,14245,0,1713804923,12964.567782730002,131.99700311999914,53491.362241920004 2024-04-22,16:55:25.000,113,11089657,14405,0,1713804924,12964.601464279993,132.03929790000257,53491.362241920004 2024-04-22,16:55:26.000,113,11089705,14565,0,1713804925,12964.635145829998,132.0040522499985,53491.35525480001 2024-04-22,16:55:27.000,113,11089659,14885,0,1713804926,12964.608200590003,132.0040522499985,53491.42512600001 2024-04-22,16:55:28.000,113,11089679,14085,0,1713804927,12964.628409520003,131.9688066000017,53491.36922904 2024-04-22,16:55:29.000,113,11089667,14445,0,1713804928,12964.655354759998,131.97585573000106,53491.32730632001 2024-04-22,16:55:30.000,113,11089647,14165,0,1713804929,12964.614936899998,131.99700311999914,53491.362241920004 2024-04-22,16:55:31.000,113,11089687,14005,0,1713804930,12964.648618449988,131.9688066000017,53491.36922904 2024-04-22,16:55:32.000,113,11089698,14245,0,1713804931,12964.635145829998,131.98290486000042,53491.37621616001 2024-04-22,16:55:33.000,113,11089686,14005,0,1713804932,12964.675563689998,131.94765921000362,53491.41813888 2024-04-22,16:55:34.000,113,11089678,14365,0,1713804933,12964.635145829998,131.98995398999978,53491.39717752 2024-04-22,16:55:35.000,113,11089693,14445,0,1713804934,12964.621673209993,131.98290486000042,53491.39717752 2024-04-22,16:55:36.000,113,11089660,14405,0,1713804935,12964.608200590003,132.01110137999785,53491.362241920004 2024-04-22,16:55:37.000,113,11089658,14525,0,1713804936,12964.601464279993,131.97585573000106,53491.383203280006 2024-04-22,16:55:38.000,113,11089711,14485,0,1713804937,12964.574519039998,132.02519964000385,53491.3901904 2024-04-22,16:55:39.000,113,11089658,14325,0,1713804938,12964.628409520003,132.0181505100045,53491.42512600001 2024-04-22,16:55:40.000,113,11089661,14205,0,1713804939,12964.587991660002,132.0322487700032,53491.40416464001 2024-04-22,16:55:41.000,113,11089661,13925,0,1713804940,12964.614936899998,132.06749442,53491.383203280006 2024-04-22,16:55:42.000,113,11089690,14245,0,1713804941,12964.641882139993,132.07454354999936,53491.40416464001 2024-04-22,16:55:43.000,113,11089667,14565,0,1713804942,12964.587991660002,132.09569094000472,53491.42512600001 2024-04-22,16:55:44.000,113,11089733,14565,0,1713804943,12964.574519039998,132.1168383300028,53491.432113120005 2024-04-22,16:55:45.000,113,11089665,13845,0,1713804944,12964.641882139993,132.12388746000215,53491.43910024 2024-04-22,16:55:46.000,113,11089675,14285,0,1713804945,12964.621673209993,132.10978920000343,53491.47403584001 2024-04-22,16:55:47.000,113,11089695,14125,0,1713804946,12964.662091069993,132.12388746000215,53491.40416464001 2024-04-22,16:55:48.000,113,11089679,14165,0,1713804947,12964.621673209993,132.13798572000087,53491.43910024 2024-04-22,16:55:49.000,113,11089658,14205,0,1713804948,12964.655354759998,132.10274007000407,53491.49499720001 2024-04-22,16:55:50.000,113,11089699,14205,0,1713804949,12964.648618449988,132.12388746000215,53491.48801008 2024-04-22,16:55:51.000,113,11089643,14005,0,1713804950,12964.621673209993,132.09569094000472,53491.43910024 2024-04-22,16:55:52.000,113,11089666,14245,0,1713804951,12964.682299999993,132.08864180999808,53491.48801008 2024-04-22,16:55:53.000,113,11089702,14325,0,1713804952,12964.695772619998,132.06749442,53491.44608736 2024-04-22,16:55:54.000,113,11089678,14045,0,1713804953,12964.722717859993,132.05339616000128,53491.45307448001 2024-04-22,16:55:55.000,113,11089674,14285,0,1713804954,12964.729454169988,132.01110137999785,53491.44608736 2024-04-22,16:55:56.000,113,11089635,14405,0,1713804955,12964.709245239988,131.98290486000042,53491.529932800004 2024-04-22,16:55:57.000,113,11089655,14485,0,1713804956,12964.763135719993,131.95470834000298,53491.46704872 2024-04-22,16:55:58.000,113,11089679,14485,0,1713804957,12964.736190479998,131.92651181999827,53491.47403584001 2024-04-22,16:55:59.000,113,11089669,14045,0,1713804958,12964.756399409998,131.9053644300002,53491.53691992 2024-04-22,16:56:00.000,113,11089709,14285,0,1713804959,12964.790080959989,131.8842170400021,53491.51595856 2024-04-22,16:56:01.000,113,11089734,14245,0,1713804960,12964.776608339998,131.83487312999932,53491.52294568001 2024-04-22,16:56:02.000,113,11089708,14525,0,1713804961,12964.776608339998,131.84192225999868,53491.550894160006 2024-04-22,16:56:03.000,113,11089700,14285,0,1713804962,12964.823762509994,131.8066766100019,53491.57185552001 2024-04-22,16:56:04.000,113,11089694,14565,0,1713804963,12964.830498819989,131.79257835000317,53491.54390704001 2024-04-22,16:56:05.000,113,11089720,14205,0,1713804964,12964.790080959989,131.77848009000445,53491.58582976 2024-04-22,16:56:06.000,113,11089646,14525,0,1713804965,12964.796817269998,131.77143095999782,53491.59281688001 2024-04-22,16:56:07.000,113,11089692,14565,0,1713804966,12964.817026199999,131.77143095999782,53491.57884264 2024-04-22,16:56:08.000,113,11089738,14205,0,1713804967,12964.817026199999,131.79257835000317,53491.599804000005 2024-04-22,16:56:09.000,113,11089659,14325,0,1713804968,12964.803553579994,131.7855292200038,53491.57185552001 2024-04-22,16:56:10.000,113,11089666,14325,0,1713804969,12964.837235129999,131.76438182999846,53491.60679112 2024-04-22,16:56:11.000,113,11089663,13965,0,1713804970,12964.850707749989,131.7855292200038,53491.58582976 2024-04-22,16:56:12.000,113,11089624,13845,0,1713804971,12964.817026199999,131.82782399999996,53491.57185552001 2024-04-22,16:56:13.000,113,11089695,14245,0,1713804972,12964.89112560999,131.8207748700006,53491.60679112 2024-04-22,16:56:14.000,113,11089652,14245,0,1713804973,12964.89112560999,131.84897138999804,53491.64172672001 2024-04-22,16:56:15.000,113,11089694,14045,0,1713804974,12964.870916679989,131.86306965000404,53491.60679112 2024-04-22,16:56:16.000,113,11089721,14405,0,1713804975,12964.884389299994,131.85602052000468,53491.64172672001 2024-04-22,16:56:17.000,113,11089677,14325,0,1713804976,12964.897861919999,131.87716791000275,53491.6347396 2024-04-22,16:56:18.000,113,11089686,14885,0,1713804977,12964.877652989999,131.91241355999955,53491.669675200006 2024-04-22,16:56:19.000,113,11089649,14245,0,1713804978,12964.864180369994,131.91241355999955,53491.64172672001 2024-04-22,16:56:20.000,113,11089693,14445,0,1713804979,12964.870916679989,131.92651181999827,53491.62775248 2024-04-22,16:56:21.000,113,11089711,14485,0,1713804980,12964.897861919999,131.9335609500049,53491.62775248 2024-04-22,16:56:22.000,113,11089707,14245,0,1713804981,12964.870916679989,131.89126617000147,53491.669675200006 2024-04-22,16:56:23.000,113,11089702,14165,0,1713804982,12964.91133453999,131.91241355999955,53491.67666232 2024-04-22,16:56:24.000,113,11089658,14405,0,1713804983,12964.877652989999,131.95470834000298,53491.72557216 2024-04-22,16:56:25.000,113,11089682,14405,0,1713804984,12964.918070849999,131.9688066000017,53491.767494880005 2024-04-22,16:56:26.000,113,11089698,14245,0,1713804985,12964.897861919999,131.94061008000426,53491.72557216 2024-04-22,16:56:27.000,113,11089673,13925,0,1713804986,12964.897861919999,131.94061008000426,53491.74653352 2024-04-22,16:56:28.000,113,11089685,13885,0,1713804987,12964.91133453999,131.89126617000147,53491.74653352 2024-04-22,16:56:29.000,113,11089724,14565,0,1713804988,12964.864180369994,131.9053644300002,53491.8443532 2024-04-22,16:56:30.000,113,11089712,14285,0,1713804989,12964.843971439994,131.87716791000275,53491.837366080006 2024-04-22,16:56:31.000,113,11089654,14125,0,1713804990,12964.823762509994,131.87716791000275,53491.865314560004 2024-04-22,16:56:32.000,113,11089664,14525,0,1713804991,12964.783344649994,131.83487312999932,53491.8443532 2024-04-22,16:56:33.000,113,11089709,13885,0,1713804992,12964.736190479998,131.79257835000317,53491.87928880001 2024-04-22,16:56:34.000,113,11089690,14245,0,1713804993,12964.689036309988,131.79257835000317,53491.886275920006 2024-04-22,16:56:35.000,113,11089697,14485,0,1713804994,12964.648618449988,131.7855292200038,53491.886275920006 2024-04-22,16:56:36.000,113,11089677,14445,0,1713804995,12964.594727969998,131.7573326999991,53491.87230168 2024-04-22,16:56:37.000,113,11089724,14445,0,1713804996,12964.594727969998,131.70093966000422,53491.87230168 2024-04-22,16:56:38.000,113,11089753,14325,0,1713804997,12964.540837489993,131.67979226999887,53491.837366080006 2024-04-22,16:56:39.000,113,11089667,14525,0,1713804998,12964.547573800002,131.66569401000015,53491.85134032 2024-04-22,16:56:40.000,113,11089696,14525,0,1713804999,12964.433056529997,131.6586448800008,53491.85134032 2024-04-22,16:56:41.000,113,11089660,14325,0,1713805000,12964.412847599997,131.623399230004,53491.87928880001 2024-04-22,16:56:42.000,113,11089659,14565,0,1713805001,12964.345484500001,131.59520270999928,53491.87928880001 2024-04-22,16:56:43.000,113,11089660,14085,0,1713805002,12964.318539259992,131.58815357999993,53491.87230168 2024-04-22,16:56:44.000,113,11089677,14205,0,1713805003,12964.298330329992,131.56700619000185,53491.96313424 2024-04-22,16:56:45.000,113,11089687,14125,0,1713805004,12964.251176159996,131.58110445000057,53491.92819864001 2024-04-22,16:56:46.000,113,11089669,14525,0,1713805005,12964.190549369996,131.5388096700044,53491.8443532 2024-04-22,16:56:47.000,113,11089720,14125,0,1713805006,12964.136658889991,131.53176053999778,53491.85832744001 2024-04-22,16:56:48.000,113,11089667,14445,0,1713805007,12964.1433952,131.53176053999778,53491.8443532 2024-04-22,16:56:49.000,113,11089656,14405,0,1713805008,12964.12318627,131.52471140999842,53491.8443532 2024-04-22,16:56:50.000,113,11089687,14525,0,1713805009,12964.07603209999,131.49651489000098,53491.78845624001 2024-04-22,16:56:51.000,113,11089691,14005,0,1713805010,12964.05582316999,131.51766227999906,53491.80941760001 2024-04-22,16:56:52.000,113,11089687,14045,0,1713805011,12964.01540530999,131.48946576000162,53491.79544336 2024-04-22,16:56:53.000,113,11089677,14245,0,1713805012,12964.008668999995,131.5106131499997,53491.80941760001 2024-04-22,16:56:54.000,113,11089703,14565,0,1713805013,12963.97498744999,131.5106131499997,53491.80243048 2024-04-22,16:56:55.000,113,11089690,14245,0,1713805014,12963.98172376,131.50356402000034,53491.80243048 2024-04-22,16:56:56.000,113,11089633,14365,0,1713805015,12963.97498744999,131.51766227999906,53491.76050776001 2024-04-22,16:56:57.000,113,11089723,14205,0,1713805016,12963.968251139995,131.52471140999842,53491.73255928 2024-04-22,16:56:58.000,113,11089668,14445,0,1713805017,12963.9413059,131.4753675000029,53491.68364944 2024-04-22,16:56:59.000,113,11089633,14565,0,1713805018,12963.988460069995,131.5106131499997,53491.69063656001 2024-04-22,16:57:00.000,113,11089726,14485,0,1713805019,12963.927833279995,131.49651489000098,53491.7046108 2024-04-22,16:57:01.000,113,11089653,14285,0,1713805020,12963.927833279995,131.46831837000354,53491.774482 2024-04-22,16:57:02.000,113,11089631,14525,0,1713805021,12963.887415419995,131.50356402000034,53491.7046108 2024-04-22,16:57:03.000,113,11089674,14125,0,1713805022,12963.96151483,131.43307271999947,53491.7046108 2024-04-22,16:57:04.000,113,11089735,14605,0,1713805023,12963.91436065999,131.41897446000075,53491.648713840004 2024-04-22,16:57:05.000,113,11089658,14365,0,1713805024,12963.948042209995,131.4471709799982,53491.669675200006 2024-04-22,16:57:06.000,113,11089675,14645,0,1713805025,12963.927833279995,131.40487620000204,53491.6347396 2024-04-22,16:57:07.000,113,11089709,14845,0,1713805026,12963.927833279995,131.38372881000396,53491.7046108 2024-04-22,16:57:08.000,113,11089690,14285,0,1713805027,12963.90088804,131.3625814199986,53491.73954640001 2024-04-22,16:57:09.000,113,11089670,14405,0,1713805028,12963.89415172999,131.35553228999925,53491.67666232 2024-04-22,16:57:10.000,113,11089661,14525,0,1713805029,12963.86047018,131.34143403000053,53491.67666232 2024-04-22,16:57:11.000,113,11089686,14685,0,1713805030,12963.867206489995,131.35553228999925,53491.62775248 2024-04-22,16:57:12.000,113,11089656,14525,0,1713805031,12963.88067911,131.3484831599999,53491.59281688001 2024-04-22,16:57:13.000,113,11089655,14605,0,1713805032,12963.907624349995,131.34143403000053,53491.60679112 2024-04-22,16:57:14.000,113,11089717,14725,0,1713805033,12963.887415419995,131.34143403000053,53491.61377824 2024-04-22,16:57:15.000,113,11089691,14405,0,1713805034,12963.95477851999,131.3273357700018,53491.60679112 2024-04-22,16:57:16.000,113,11089720,14245,0,1713805035,12963.907624349995,131.35553228999925,53491.59281688001 2024-04-22,16:57:17.000,113,11089716,14565,0,1713805036,12963.907624349995,131.33438490000117,53491.59281688001 2024-04-22,16:57:18.000,113,11089667,14685,0,1713805037,12963.92109697,131.3766796800046,53491.50897144 2024-04-22,16:57:19.000,113,11089689,14525,0,1713805038,12963.95477851999,131.38372881000396,53491.61377824 2024-04-22,16:57:20.000,113,11089686,14525,0,1713805039,12963.948042209995,131.4260235900001,53491.62775248 2024-04-22,16:57:21.000,113,11089677,14645,0,1713805040,12963.927833279995,131.44012184999883,53491.60679112 2024-04-22,16:57:22.000,113,11089640,14565,0,1713805041,12963.9413059,131.4753675000029,53491.599804000005 2024-04-22,16:57:23.000,113,11089726,14165,0,1713805042,12963.968251139995,131.4753675000029,53491.62076536001 2024-04-22,16:57:24.000,113,11089678,14645,0,1713805043,12963.968251139995,131.51766227999906,53491.6347396 2024-04-22,16:57:25.000,113,11089686,14565,0,1713805044,12963.97498744999,131.5106131499997,53491.57185552001 2024-04-22,16:57:26.000,113,11089701,14165,0,1713805045,12963.97498744999,131.56700619000185,53491.59281688001 2024-04-22,16:57:27.000,113,11089693,14565,0,1713805046,12964.00193269,131.5388096700044,53491.61377824 2024-04-22,16:57:28.000,113,11089655,14485,0,1713805047,12964.03561423999,131.55290793000313,53491.6347396 2024-04-22,16:57:29.000,113,11089662,14045,0,1713805048,12963.9413059,131.55290793000313,53491.62076536001 2024-04-22,16:57:30.000,113,11089709,14245,0,1713805049,12963.93456958999,131.55290793000313,53491.669675200006 2024-04-22,16:57:31.000,113,11089680,14245,0,1713805050,12963.89415172999,131.5388096700044,53491.59281688001 2024-04-22,16:57:32.000,113,11089671,14285,0,1713805051,12963.91436065999,131.5388096700044,53491.65570096 2024-04-22,16:57:33.000,113,11089698,14285,0,1713805052,12963.85373386999,131.54585880000377,53491.67666232 2024-04-22,16:57:34.000,113,11089696,14245,0,1713805053,12963.83352493999,131.5599570600025,53491.669675200006 2024-04-22,16:57:35.000,113,11089675,14165,0,1713805054,12963.81331600999,131.5388096700044,53491.65570096 2024-04-22,16:57:36.000,113,11089669,14125,0,1713805055,12963.806579699994,131.49651489000098,53491.62775248 2024-04-22,16:57:37.000,113,11089668,14165,0,1713805056,12963.77289814999,131.50356402000034,53491.62775248 2024-04-22,16:57:38.000,113,11089707,13965,0,1713805057,12963.719007669999,131.48241663000226,53491.599804000005 2024-04-22,16:57:39.000,113,11089686,14525,0,1713805058,12963.678589809999,131.4753675000029,53491.62076536001 2024-04-22,16:57:40.000,113,11089704,14405,0,1713805059,12963.638171949999,131.46126924000419,53491.57185552001 2024-04-22,16:57:41.000,113,11089685,14165,0,1713805060,12963.604490399994,131.46831837000354,53491.5648684 2024-04-22,16:57:42.000,113,11089648,14405,0,1713805061,12963.584281469994,131.4471709799982,53491.62076536001 2024-04-22,16:57:43.000,113,11089695,14445,0,1713805062,12963.543863609993,131.4471709799982,53491.550894160006 2024-04-22,16:57:44.000,113,11089680,14445,0,1713805063,12963.483236819993,131.46126924000419,53491.58582976 2024-04-22,16:57:45.000,113,11089657,14205,0,1713805064,12963.429346339988,131.4260235900001,53491.59281688001 2024-04-22,16:57:46.000,113,11089694,14445,0,1713805065,12963.361983239993,131.39077794000332,53491.60679112 2024-04-22,16:57:47.000,113,11089701,14405,0,1713805066,12963.308092760002,131.40487620000204,53491.54390704001 2024-04-22,16:57:48.000,113,11089711,14325,0,1713805067,12963.287883830002,131.39782707000268,53491.550894160006 2024-04-22,16:57:49.000,113,11089698,14365,0,1713805068,12963.240729659992,131.35553228999925,53491.550894160006 2024-04-22,16:57:50.000,113,11089705,14405,0,1713805069,12963.200311799992,131.3625814199986,53491.58582976 2024-04-22,16:57:51.000,113,11089694,14365,0,1713805070,12963.166630250002,131.3273357700018,53491.55788128 2024-04-22,16:57:52.000,113,11089719,14405,0,1713805071,12963.126212390001,131.3484831599999,53491.48801008 2024-04-22,16:57:53.000,113,11089710,14005,0,1713805072,12963.085794530001,131.33438490000117,53491.51595856 2024-04-22,16:57:54.000,113,11089707,14525,0,1713805073,12963.031904049996,131.34143403000053,53491.501984320006 2024-04-22,16:57:55.000,113,11089730,14405,0,1713805074,12962.978013569991,131.3484831599999,53491.53691992 2024-04-22,16:57:56.000,113,11089651,14205,0,1713805075,12962.998222499991,131.27799185999902,53491.481022960004 2024-04-22,16:57:57.000,113,11089633,14245,0,1713805076,12962.930859399996,131.27094272999966,53491.529932800004 2024-04-22,16:57:58.000,113,11089680,14245,0,1713805077,12962.92412309,131.165205780002,53491.46704872 2024-04-22,16:57:59.000,113,11089683,14245,0,1713805078,12962.8634963,131.17225491000136,53491.47403584001 2024-04-22,16:58:00.000,113,11089707,14365,0,1713805079,12962.85675998999,131.14405839000392,53491.45307448001 2024-04-22,16:58:01.000,113,11089672,14445,0,1713805080,12962.81634212999,131.1017636100005,53491.4600616 2024-04-22,16:58:02.000,113,11089748,14325,0,1713805081,12962.789396889995,131.08766535000177,53491.45307448001 2024-04-22,16:58:03.000,113,11089718,14285,0,1713805082,12962.789396889995,131.03832143999898,53491.41813888 2024-04-22,16:58:04.000,113,11089699,14365,0,1713805083,12962.78266058,130.9819284000041,53491.45307448001 2024-04-22,16:58:05.000,113,11089660,14205,0,1713805084,12962.73550640999,130.93963362000068,53491.40416464001 2024-04-22,16:58:06.000,113,11089653,14365,0,1713805085,12962.74224272,130.92553536000196,53491.4600616 2024-04-22,16:58:07.000,113,11089716,14485,0,1713805086,12962.72203379,130.8902897099979,53491.4600616 2024-04-22,16:58:08.000,113,11089655,14525,0,1713805087,12962.72203379,130.8550440600011,53491.362241920004 2024-04-22,16:58:09.000,113,11089704,14285,0,1713805088,12962.68161593,130.8691423199998,53491.37621616001 2024-04-22,16:58:10.000,113,11089690,14445,0,1713805089,12962.62098914,130.8197984100043,53491.35525480001 2024-04-22,16:58:11.000,113,11089728,14605,0,1713805090,12962.63446175999,130.81274927999766,53491.34826768 2024-04-22,16:58:12.000,113,11089708,14285,0,1713805091,12962.647934379995,130.77750363000087,53491.34128056 2024-04-22,16:58:13.000,113,11089718,14285,0,1713805092,12962.647934379995,130.7704545000015,53491.37621616001 2024-04-22,16:58:14.000,113,11089720,14245,0,1713805093,12962.63446175999,130.77750363000087,53491.35525480001 2024-04-22,16:58:15.000,113,11089698,14205,0,1713805094,12962.607516519995,130.79160188999958,53491.32730632001 2024-04-22,16:58:16.000,113,11089708,14365,0,1713805095,12962.627725449995,130.79160188999958,53491.34826768 2024-04-22,16:58:17.000,113,11089734,14285,0,1713805096,12962.58057128,130.78455276000022,53491.313332080004 2024-04-22,16:58:18.000,113,11089669,14285,0,1713805097,12962.607516519995,130.79160188999958,53491.27839648 2024-04-22,16:58:19.000,113,11089682,14645,0,1713805098,12962.56036235,130.8197984100043,53491.313332080004 2024-04-22,16:58:20.000,113,11089677,14325,0,1713805099,12962.567098659994,130.79865101999894,53491.29935784 2024-04-22,16:58:21.000,113,11089704,14565,0,1713805100,12962.519944489999,130.84094580000237,53491.30634496001 2024-04-22,16:58:22.000,113,11089718,14405,0,1713805101,12962.506471869994,130.8550440600011,53491.334293440006 2024-04-22,16:58:23.000,113,11089722,14805,0,1713805102,12962.466054009994,130.86209319000045,53491.30634496001 2024-04-22,16:58:24.000,113,11089683,14125,0,1713805103,12962.466054009994,130.89733884000452,53491.28538360001 2024-04-22,16:58:25.000,113,11089749,14325,0,1713805104,12962.47279031999,130.89733884000452,53491.27140936 2024-04-22,16:58:26.000,113,11089741,13845,0,1713805105,12962.439108769999,130.93258449000132,53491.250448 2024-04-22,16:58:27.000,113,11089677,14725,0,1713805106,12962.418899839999,130.9537318799994,53491.215512400006 2024-04-22,16:58:28.000,113,11089659,14125,0,1713805107,12962.398690909999,130.93963362000068,53491.22249952 2024-04-22,16:58:29.000,113,11089690,14165,0,1713805108,12962.378481979998,130.94668275000004,53491.22249952 2024-04-22,16:58:30.000,113,11089715,14245,0,1713805109,12962.338064119998,130.99602666000283,53491.215512400006 2024-04-22,16:58:31.000,113,11089689,14365,0,1713805110,12962.351536739989,131.00307579000219,53491.194551040004 2024-04-22,16:58:32.000,113,11089715,14285,0,1713805111,12962.317855189998,130.99602666000283,53491.20852528001 2024-04-22,16:58:33.000,113,11089665,14485,0,1713805112,12962.270701019988,131.01012492000154,53491.18756392001 2024-04-22,16:58:34.000,113,11089694,14485,0,1713805113,12962.237019469998,131.0171740500009,53491.15961544001 2024-04-22,16:58:35.000,113,11089726,14285,0,1713805114,12962.223546849993,130.98897753000347,53491.145641200004 2024-04-22,16:58:36.000,113,11089682,14205,0,1713805115,12962.216810539998,131.03832143999898,53491.17358968 2024-04-22,16:58:37.000,113,11089693,14125,0,1713805116,12962.196601609998,131.05946883000433,53491.12467984 2024-04-22,16:58:38.000,113,11089678,14205,0,1713805117,12962.183128989993,131.03127230999962,53491.096731360005 2024-04-22,16:58:39.000,113,11089690,14405,0,1713805118,12962.142711129993,130.9819284000041,53491.13865408001 2024-04-22,16:58:40.000,113,11089696,14285,0,1713805119,12962.102293269993,131.0171740500009,53491.10371848 2024-04-22,16:58:41.000,113,11089714,14485,0,1713805120,12962.061875409992,131.03832143999898,53491.1107056 2024-04-22,16:58:42.000,113,11089708,14525,0,1713805121,12962.041666479992,131.04537056999834,53491.04083440001 2024-04-22,16:58:43.000,113,11089681,14165,0,1713805122,12962.034930169997,131.0665179600037,53491.08275712 2024-04-22,16:58:44.000,113,11089687,14325,0,1713805123,12962.007984930002,131.1017636100005,53491.04083440001 2024-04-22,16:58:45.000,113,11089718,14485,0,1713805124,12962.007984930002,131.12291099999857,53491.03384728 2024-04-22,16:58:46.000,113,11089727,14485,0,1713805125,12961.981039689992,131.12291099999857,53491.047821520006 2024-04-22,16:58:47.000,113,11089707,14005,0,1713805126,12961.981039689992,131.17930404000072,53491.047821520006 2024-04-22,16:58:48.000,113,11089664,14645,0,1713805127,12962.041666479992,131.19340229999943,53490.998911680006 2024-04-22,16:58:49.000,113,11089676,14365,0,1713805128,12961.967567070002,131.20750055999815,53491.01288592 2024-04-22,16:58:50.000,113,11089668,14485,0,1713805129,12961.947358140002,131.23569708000286,53491.03384728 2024-04-22,16:58:51.000,113,11089685,14485,0,1713805130,12961.947358140002,131.27094272999966,53490.95000184001 2024-04-22,16:58:52.000,113,11089701,14565,0,1713805131,12961.933885519997,131.27094272999966,53490.95000184001 2024-04-22,16:58:53.000,113,11089702,14245,0,1713805132,12961.920412899992,131.3132375100031,53490.977950320004 2024-04-22,16:58:54.000,113,11089732,14285,0,1713805133,12961.967567070002,131.32028664000245,53490.95698896 2024-04-22,16:58:55.000,113,11089703,14845,0,1713805134,12961.954094449997,131.33438490000117,53490.998911680006 2024-04-22,16:58:56.000,113,11089711,14325,0,1713805135,12961.987776000002,131.3273357700018,53490.95698896 2024-04-22,16:58:57.000,113,11089646,14365,0,1713805136,12961.994512309997,131.35553228999925,53490.99192456001 2024-04-22,16:58:58.000,113,11089674,14525,0,1713805137,12962.001248619992,131.36963054999796,53490.99192456001 2024-04-22,16:58:59.000,113,11089723,14245,0,1713805138,12961.994512309997,131.3625814199986,53491.01288592 2024-04-22,16:59:00.000,113,11089680,14085,0,1713805139,12961.981039689992,131.38372881000396,53490.97096320001 2024-04-22,16:59:01.000,113,11089684,14325,0,1713805140,12961.987776000002,131.39782707000268,53490.998911680006 2024-04-22,16:59:02.000,113,11089702,14245,0,1713805141,12961.933885519997,131.39782707000268,53490.977950320004 2024-04-22,16:59:03.000,113,11089690,14325,0,1713805142,12961.913676589997,131.44012184999883,53490.977950320004 2024-04-22,16:59:04.000,113,11089700,14285,0,1713805143,12961.940621829992,131.45422011000483,53490.977950320004 2024-04-22,16:59:05.000,113,11089666,14125,0,1713805144,12961.940621829992,131.39782707000268,53490.98493744 2024-04-22,16:59:06.000,113,11089673,14245,0,1713805145,12961.927149210002,131.45422011000483,53490.97096320001 2024-04-22,16:59:07.000,113,11089677,14205,0,1713805146,12961.994512309997,131.46126924000419,53490.998911680006 2024-04-22,16:59:08.000,113,11089707,14045,0,1713805147,12962.014721239997,131.49651489000098,53490.94301472 2024-04-22,16:59:09.000,113,11089691,14445,0,1713805148,12962.014721239997,131.52471140999842,53490.977950320004 2024-04-22,16:59:10.000,113,11089687,14645,0,1713805149,12962.055139099997,131.5388096700044,53490.98493744 2024-04-22,16:59:11.000,113,11089680,14325,0,1713805150,12962.034930169997,131.5388096700044,53490.95698896 2024-04-22,16:59:12.000,113,11089773,14165,0,1713805151,12962.041666479992,131.56700619000185,53491.01288592 2024-04-22,16:59:13.000,113,11089675,14165,0,1713805152,12962.061875409992,131.58110445000057,53490.98493744 2024-04-22,16:59:14.000,113,11089714,14165,0,1713805153,12962.122502199993,131.609300969998,53491.01288592 2024-04-22,16:59:15.000,113,11089701,14205,0,1713805154,12962.129238510002,131.609300969998,53491.026860160004 2024-04-22,16:59:16.000,113,11089700,14125,0,1713805155,12962.115765889997,131.64454662000207,53491.07577 2024-04-22,16:59:17.000,113,11089700,14165,0,1713805156,12962.122502199993,131.67979226999887,53491.13166696 2024-04-22,16:59:18.000,113,11089687,14645,0,1713805157,12962.142711129993,131.71503792000294,53491.08974424001 2024-04-22,16:59:19.000,113,11089755,14125,0,1713805158,12962.162920059993,131.74323444000038,53491.08275712 2024-04-22,16:59:20.000,113,11089709,14365,0,1713805159,12962.203337919993,131.74323444000038,53491.06878288001 2024-04-22,16:59:21.000,113,11089704,14405,0,1713805160,12962.210074230003,131.75028356999974,53491.01987304001 2024-04-22,16:59:22.000,113,11089755,14525,0,1713805161,12962.216810539998,131.8066766100019,53491.03384728 2024-04-22,16:59:23.000,113,11089733,14405,0,1713805162,12962.243755779993,131.83487312999932,53491.03384728 2024-04-22,16:59:24.000,113,11089721,14525,0,1713805163,12962.223546849993,131.85602052000468,53491.05480864 2024-04-22,16:59:25.000,113,11089711,14365,0,1713805164,12962.243755779993,131.9053644300002,53491.145641200004 2024-04-22,16:59:26.000,113,11089727,13965,0,1713805165,12962.230283159988,131.95470834000298,53491.17358968 2024-04-22,16:59:27.000,113,11089766,14525,0,1713805166,12962.270701019988,131.97585573000106,53491.1805768 2024-04-22,16:59:28.000,113,11089698,14205,0,1713805167,12962.317855189998,132.0181505100045,53491.12467984 2024-04-22,16:59:29.000,113,11089752,14525,0,1713805168,12962.331327809989,132.05339616000128,53491.215512400006 2024-04-22,16:59:30.000,113,11089684,14405,0,1713805169,12962.317855189998,132.08864180999808,53491.18756392001 2024-04-22,16:59:31.000,113,11089681,14165,0,1713805170,12962.338064119998,132.12388746000215,53491.18756392001 2024-04-22,16:59:32.000,113,11089728,14605,0,1713805171,12962.317855189998,132.1168383300028,53491.145641200004 2024-04-22,16:59:33.000,113,11089699,14205,0,1713805172,12962.311118879988,132.20142789000238,53491.215512400006 2024-04-22,16:59:34.000,113,11089727,14685,0,1713805173,12962.324591499993,132.2155261500011,53491.264422240005 2024-04-22,16:59:35.000,113,11089713,14405,0,1713805174,12962.250492089988,132.25782093000453,53491.264422240005 2024-04-22,16:59:36.000,113,11089738,15045,0,1713805175,12962.270701019988,132.30011571000068,53491.27839648 2024-04-22,16:59:37.000,113,11089723,14485,0,1713805176,12962.270701019988,132.3635578800022,53491.24346088 2024-04-22,16:59:38.000,113,11089709,14125,0,1713805177,12962.263964709993,132.398803529999,53491.250448 2024-04-22,16:59:39.000,113,11089731,14525,0,1713805178,12962.250492089988,132.45519657000114,53491.24346088 2024-04-22,16:59:40.000,113,11089712,14885,0,1713805179,12962.216810539998,132.46929482999985,53491.24346088 2024-04-22,16:59:41.000,113,11089717,14605,0,1713805180,12962.237019469998,132.49749135000457,53491.24346088 2024-04-22,16:59:42.000,113,11089696,14285,0,1713805181,12962.176392679998,132.525687870002,53491.32730632001 2024-04-22,16:59:43.000,113,11089702,14165,0,1713805182,12962.135974819998,132.59617917000287,53491.35525480001 2024-04-22,16:59:44.000,113,11089722,14405,0,1713805183,12962.142711129993,132.6243756900003,53491.30634496001 2024-04-22,16:59:45.000,113,11089709,14565,0,1713805184,12962.109029580002,132.63142481999967,53491.32730632001 2024-04-22,16:59:46.000,113,11089680,14285,0,1713805185,12962.082084339992,132.6243756900003,53491.362241920004 2024-04-22,16:59:47.000,113,11089736,14245,0,1713805186,12962.041666479992,132.6737196000031,53491.37621616001 2024-04-22,16:59:48.000,113,11089721,14645,0,1713805187,12962.028193860002,132.6737196000031,53491.36922904 2024-04-22,16:59:49.000,113,11089683,14565,0,1713805188,12961.994512309997,132.7089652499999,53491.41813888 2024-04-22,16:59:50.000,113,11089705,14445,0,1713805189,12961.947358140002,132.66667047000374,53491.37621616001 2024-04-22,16:59:51.000,113,11089704,14645,0,1713805190,12961.900203969992,132.71601437999925,53491.40416464001 2024-04-22,16:59:52.000,113,11089726,14245,0,1713805191,12961.846313490001,132.71601437999925,53491.3203192 2024-04-22,16:59:53.000,113,11089725,14365,0,1713805192,12961.819368249991,132.7371617700046,53491.28538360001 2024-04-22,16:59:54.000,113,11089745,14485,0,1713805193,12961.799159319991,132.7371617700046,53491.34128056 2024-04-22,16:59:55.000,113,11089733,14365,0,1713805194,12961.731796219996,132.73011263999797,53491.34128056 2024-04-22,16:59:56.000,113,11089726,14285,0,1713805195,12961.738532529991,132.73011263999797,53491.34128056 2024-04-22,16:59:57.000,113,11089712,14405,0,1713805196,12961.67790573999,132.75830916000268,53491.362241920004 2024-04-22,16:59:58.000,113,11089651,14685,0,1713805197,12961.61727894999,132.76535829000204,53491.362241920004 2024-04-22,16:59:59.000,113,11089708,13925,0,1713805198,12961.55665215999,132.76535829000204,53491.36922904 2024-04-22,17:00:00.000,113,11089712,14325,0,1713805199,12961.55665215999,132.76535829000204,53491.34128056 2024-04-22,17:00:01.000,113,11089736,14245,0,1713805200,12961.529706919995,132.76535829000204,53491.40416464001 2024-04-22,17:00:02.000,113,11089731,14325,0,1713805201,12961.529706919995,132.7724074200014,53491.32730632001 2024-04-22,17:00:03.000,113,11089733,14485,0,1713805202,12961.529706919995,132.79355480999948,53491.34826768 2024-04-22,17:00:04.000,113,11089724,14085,0,1713805203,12961.509497989995,132.79355480999948,53491.29935784 2024-04-22,17:00:05.000,113,11089691,14165,0,1713805204,12961.489289059995,132.80060393999884,53491.28538360001 2024-04-22,17:00:06.000,113,11089730,14245,0,1713805205,12961.48255275,132.8358495900029,53491.264422240005 2024-04-22,17:00:07.000,113,11089720,14245,0,1713805206,12961.46234382,132.85699698000099,53491.34128056 2024-04-22,17:00:08.000,113,11089712,14445,0,1713805207,12961.45560750999,132.8358495900029,53491.34128056 2024-04-22,17:00:09.000,113,11089730,14365,0,1713805208,12961.408453339995,132.8710952399997,53491.362241920004 2024-04-22,17:00:10.000,113,11089724,14045,0,1713805209,12961.388244409995,132.90634089000378,53491.39717752 2024-04-22,17:00:11.000,113,11089720,14605,0,1713805210,12961.408453339995,132.96273392999865,53491.35525480001 2024-04-22,17:00:12.000,113,11089726,14685,0,1713805211,12961.35456285999,132.97683219000464,53491.36922904 2024-04-22,17:00:13.000,113,11089745,14445,0,1713805212,12961.35456285999,133.02617610000016,53491.34826768 2024-04-22,17:00:14.000,113,11089756,14365,0,1713805213,12961.34109024,133.03322522999952,53491.37621616001 2024-04-22,17:00:15.000,113,11089717,14405,0,1713805214,12961.34109024,133.0191269700008,53491.3901904 2024-04-22,17:00:16.000,113,11089687,14205,0,1713805215,12961.34109024,133.0684708800036,53491.41813888 2024-04-22,17:00:17.000,113,11089755,14485,0,1713805216,12961.327617619994,133.0825691400023,53491.43910024 2024-04-22,17:00:18.000,113,11089708,14405,0,1713805217,12961.347826549994,133.12486391999846,53491.43910024 2024-04-22,17:00:19.000,113,11089749,14205,0,1713805218,12961.32088131,133.14601131000381,53491.42512600001 2024-04-22,17:00:20.000,113,11089749,13925,0,1713805219,12961.33435392999,133.14601131000381,53491.41115176 2024-04-22,17:00:21.000,113,11089727,14325,0,1713805220,12961.35456285999,133.10371653000038,53491.41115176 2024-04-22,17:00:22.000,113,11089758,14565,0,1713805221,12961.33435392999,133.15306044000317,53491.37621616001 2024-04-22,17:00:23.000,113,11089722,14325,0,1713805222,12961.307408689994,133.13191304999782,53491.42512600001 2024-04-22,17:00:24.000,113,11089740,14245,0,1713805223,12961.35456285999,133.13191304999782,53491.383203280006 2024-04-22,17:00:25.000,113,11089747,14525,0,1713805224,12961.368035479994,133.12486391999846,53491.432113120005 2024-04-22,17:00:26.000,113,11089718,14405,0,1713805225,12961.388244409995,133.13896218000446,53491.3901904 2024-04-22,17:00:27.000,113,11089770,14445,0,1713805226,12961.42192596,133.13191304999782,53491.41813888 2024-04-22,17:00:28.000,113,11089736,14445,0,1713805227,12961.41518964999,133.10371653000038,53491.40416464001 2024-04-22,17:00:29.000,113,11089725,13925,0,1713805228,12961.44213489,133.09666740000102,53491.45307448001 2024-04-22,17:00:30.000,113,11089716,14485,0,1713805229,12961.48255275,133.10371653000038,53491.4600616 2024-04-22,17:00:31.000,113,11089723,14725,0,1713805230,12961.469080129995,133.09666740000102,53491.52294568001 2024-04-22,17:00:32.000,113,11089701,14685,0,1713805231,12961.469080129995,133.06142175000423,53491.432113120005 2024-04-22,17:00:33.000,113,11089720,14485,0,1713805232,12961.48255275,133.1178147899991,53491.42512600001 2024-04-22,17:00:34.000,113,11089724,14365,0,1713805233,12961.50276168,133.12486391999846,53491.45307448001 2024-04-22,17:00:35.000,113,11089732,14285,0,1713805234,12961.469080129995,133.16010957000253,53491.50897144 2024-04-22,17:00:36.000,113,11089745,14565,0,1713805235,12961.448871199995,133.17420783000125,53491.481022960004 2024-04-22,17:00:37.000,113,11089717,14685,0,1713805236,12961.43539857999,133.2306008700034,53491.51595856 2024-04-22,17:00:38.000,113,11089691,14485,0,1713805237,12961.41518964999,133.2799447799989,53491.5648684 2024-04-22,17:00:39.000,113,11089733,14205,0,1713805238,12961.46234382,133.28699390999827,53491.51595856 2024-04-22,17:00:40.000,113,11089703,14405,0,1713805239,12961.42192596,133.31519043000299,53491.54390704001 2024-04-22,17:00:41.000,113,11089732,14245,0,1713805240,12961.44213489,133.32223956000234,53491.550894160006 2024-04-22,17:00:42.000,113,11089739,14325,0,1713805241,12961.45560750999,133.39977999000257,53491.59281688001 2024-04-22,17:00:43.000,113,11089755,14405,0,1713805242,12961.3815081,133.44207476999873,53491.550894160006 2024-04-22,17:00:44.000,113,11089726,14125,0,1713805243,12961.40171703,133.42797651,53491.58582976 2024-04-22,17:00:45.000,113,11089738,14325,0,1713805244,12961.3815081,133.44912389999809,53491.60679112 2024-04-22,17:00:46.000,113,11089710,14405,0,1713805245,12961.388244409995,133.49141868000152,53491.60679112 2024-04-22,17:00:47.000,113,11089738,14365,0,1713805246,12961.368035479994,133.5125660699996,53491.62775248 2024-04-22,17:00:48.000,113,11089702,14205,0,1713805247,12961.388244409995,133.51961519999895,53491.57185552001 2024-04-22,17:00:49.000,113,11089694,14125,0,1713805248,12961.35456285999,133.5760082400011,53491.5648684 2024-04-22,17:00:50.000,113,11089743,14685,0,1713805249,12961.347826549994,133.58305737000046,53491.57185552001 2024-04-22,17:00:51.000,113,11089761,14045,0,1713805250,12961.307408689994,133.5407625900043,53491.59281688001 2024-04-22,17:00:52.000,113,11089752,14685,0,1713805251,12961.31414499999,133.5760082400011,53491.61377824 2024-04-22,17:00:53.000,113,11089744,14445,0,1713805252,12961.31414499999,133.58305737000046,53491.6347396 2024-04-22,17:00:54.000,113,11089702,14405,0,1713805253,12961.280463449999,133.6112538899979,53491.58582976 2024-04-22,17:00:55.000,113,11089744,13925,0,1713805254,12961.27372713999,133.63240128000325,53491.57185552001 2024-04-22,17:00:56.000,113,11089737,14525,0,1713805255,12961.287199759994,133.6253521500039,53491.550894160006 2024-04-22,17:00:57.000,113,11089741,14525,0,1713805256,12961.240045589999,133.6112538899979,53491.58582976 2024-04-22,17:00:58.000,113,11089744,14245,0,1713805257,12961.226572969994,133.6394504100026,53491.58582976 2024-04-22,17:00:59.000,113,11089761,14325,0,1713805258,12961.25351820999,133.63240128000325,53491.57185552001 2024-04-22,17:01:00.000,113,11089744,14085,0,1713805259,12961.219836659999,133.66764693000005,53491.55788128 2024-04-22,17:01:01.000,113,11089725,14205,0,1713805260,12961.199627729999,133.6605978000007,53491.60679112 2024-04-22,17:01:02.000,113,11089713,14165,0,1713805261,12961.179418799999,133.68174518999876,53491.59281688001 2024-04-22,17:01:03.000,113,11089737,14325,0,1713805262,12961.152473559989,133.71699084000284,53491.57884264 2024-04-22,17:01:04.000,113,11089718,14205,0,1713805263,12961.192891419989,133.74518736000027,53491.62775248 2024-04-22,17:01:05.000,113,11089742,14365,0,1713805264,12961.145737249994,133.7733838799977,53491.59281688001 2024-04-22,17:01:06.000,113,11089737,14325,0,1713805265,12961.139000939998,133.80158040000242,53491.599804000005 2024-04-22,17:01:07.000,113,11089737,14485,0,1713805266,12961.159209869998,133.84387517999858,53491.61377824 2024-04-22,17:01:08.000,113,11089758,14045,0,1713805267,12961.152473559989,133.86502257000393,53491.599804000005 2024-04-22,17:01:09.000,113,11089694,14085,0,1713805268,12961.179418799999,133.89321909000137,53491.5648684 2024-04-22,17:01:10.000,113,11089714,14085,0,1713805269,12961.145737249994,133.9355138700048,53491.57884264 2024-04-22,17:01:11.000,113,11089723,14085,0,1713805270,12961.112055699989,133.92846473999816,53491.57185552001 2024-04-22,17:01:12.000,113,11089696,14045,0,1713805271,12961.085110459993,133.99895603999903,53491.550894160006 2024-04-22,17:01:13.000,113,11089727,14325,0,1713805272,12961.058165219998,133.9848577800003,53491.50897144 2024-04-22,17:01:14.000,113,11089717,14205,0,1713805273,12961.058165219998,133.9848577800003,53491.550894160006 2024-04-22,17:01:15.000,113,11089736,14245,0,1713805274,12961.031219979988,133.9707595200016,53491.550894160006 2024-04-22,17:01:16.000,113,11089758,14405,0,1713805275,12961.031219979988,133.99190690999967,53491.57884264 2024-04-22,17:01:17.000,113,11089775,14485,0,1713805276,12961.031219979988,133.9848577800003,53491.57185552001 2024-04-22,17:01:18.000,113,11089728,14245,0,1713805277,12961.004274739993,133.9707595200016,53491.50897144 2024-04-22,17:01:19.000,113,11089741,14685,0,1713805278,12960.990802120003,133.92846473999816,53491.550894160006 2024-04-22,17:01:20.000,113,11089711,14365,0,1713805279,12960.936911639998,133.90026822000073,53491.54390704001 2024-04-22,17:01:21.000,113,11089726,14405,0,1713805280,12960.997538429998,133.87912083000265,53491.54390704001 2024-04-22,17:01:22.000,113,11089722,14605,0,1713805281,12960.950384260002,133.86502257000393,53491.529932800004 2024-04-22,17:01:23.000,113,11089702,14605,0,1713805282,12960.916702709997,133.84387517999858,53491.529932800004 2024-04-22,17:01:24.000,113,11089751,14525,0,1713805283,12960.835866989997,133.8227277900005,53491.53691992 2024-04-22,17:01:25.000,113,11089705,14045,0,1713805284,12960.842603299992,133.80862953000178,53491.52294568001 2024-04-22,17:01:26.000,113,11089706,14525,0,1713805285,12960.781976509992,133.7733838799977,53491.50897144 2024-04-22,17:01:27.000,113,11089710,14885,0,1713805286,12960.714613409997,133.7874821400037,53491.52294568001 2024-04-22,17:01:28.000,113,11089731,14685,0,1713805287,12960.653986619996,133.7874821400037,53491.501984320006 2024-04-22,17:01:29.000,113,11089670,14525,0,1713805288,12960.674195549997,133.80862953000178,53491.45307448001 2024-04-22,17:01:30.000,113,11089691,14565,0,1713805289,12960.633777689996,133.81567866000114,53491.50897144 2024-04-22,17:01:31.000,113,11089738,14365,0,1713805290,12960.613568759996,133.82977691999986,53491.57185552001 2024-04-22,17:01:32.000,113,11089775,14205,0,1713805291,12960.620305069991,133.8720717000033,53491.54390704001 2024-04-22,17:01:33.000,113,11089741,14285,0,1713805292,12960.606832450001,133.86502257000393,53491.529932800004 2024-04-22,17:01:34.000,113,11089738,14245,0,1713805293,12960.627041380001,133.9355138700048,53491.49499720001 2024-04-22,17:01:35.000,113,11089701,14445,0,1713805294,12960.627041380001,133.9848577800003,53491.45307448001 2024-04-22,17:01:36.000,113,11089707,14405,0,1713805295,12960.660722929992,133.9707595200016,53491.52294568001 2024-04-22,17:01:37.000,113,11089715,14565,0,1713805296,12960.667459240001,133.99895603999903,53491.48801008 2024-04-22,17:01:38.000,113,11089723,14285,0,1713805297,12960.680931859992,133.9707595200016,53491.481022960004 2024-04-22,17:01:39.000,113,11089707,14285,0,1713805298,12960.734822339997,134.0342016900031,53491.501984320006 2024-04-22,17:01:40.000,113,11089746,14645,0,1713805299,12960.748294960002,134.05534908000118,53491.44608736 2024-04-22,17:01:41.000,113,11089727,14405,0,1713805300,12960.808921750002,134.04125082000246,53491.50897144 2024-04-22,17:01:42.000,113,11089686,14285,0,1713805301,12960.815658059997,134.04125082000246,53491.48801008 2024-04-22,17:01:43.000,113,11089725,14325,0,1713805302,12960.829130680002,134.02010343000438,53491.46704872 2024-04-22,17:01:44.000,113,11089718,14565,0,1713805303,12960.835866989997,134.05534908000118,53491.501984320006 2024-04-22,17:01:45.000,113,11089733,14845,0,1713805304,12960.862812229992,134.02715256000374,53491.481022960004 2024-04-22,17:01:46.000,113,11089701,14205,0,1713805305,12960.876284849997,134.02010343000438,53491.45307448001 2024-04-22,17:01:47.000,113,11089682,14725,0,1713805306,12960.889757470002,133.95666126000287,53491.46704872 2024-04-22,17:01:48.000,113,11089694,14205,0,1713805307,12960.916702709997,133.91436647999944,53491.529932800004 2024-04-22,17:01:49.000,113,11089703,14605,0,1713805308,12960.923439019993,133.9355138700048,53491.550894160006 2024-04-22,17:01:50.000,113,11089690,14205,0,1713805309,12960.930175330002,133.89321909000137,53491.49499720001 2024-04-22,17:01:51.000,113,11089671,14685,0,1713805310,12960.950384260002,133.92846473999816,53491.529932800004 2024-04-22,17:01:52.000,113,11089712,14445,0,1713805311,12960.957120569998,133.886169960002,53491.54390704001 2024-04-22,17:01:53.000,113,11089696,14445,0,1713805312,12960.957120569998,133.90731735000008,53491.5648684 2024-04-22,17:01:54.000,113,11089700,14565,0,1713805313,12960.990802120003,133.92846473999816,53491.529932800004 2024-04-22,17:01:55.000,113,11089687,14405,0,1713805314,12961.024483669993,133.85797344000457,53491.51595856 2024-04-22,17:01:56.000,113,11089753,14125,0,1713805315,12961.024483669993,133.8720717000033,53491.529932800004 2024-04-22,17:01:57.000,113,11089697,14525,0,1713805316,12961.091846769988,133.85797344000457,53491.51595856 2024-04-22,17:01:58.000,113,11089746,14205,0,1713805317,12961.112055699989,133.85092430999794,53491.54390704001 2024-04-22,17:01:59.000,113,11089713,14205,0,1713805318,12961.186155109994,133.82977691999986,53491.59281688001 2024-04-22,17:02:00.000,113,11089684,14325,0,1713805319,12961.199627729999,133.84387517999858,53491.54390704001 2024-04-22,17:02:01.000,113,11089702,14245,0,1713805320,12961.266990829994,133.84387517999858,53491.529932800004 2024-04-22,17:02:02.000,113,11089661,14485,0,1713805321,12961.300672379999,133.80158040000242,53491.57884264 2024-04-22,17:02:03.000,113,11089681,14565,0,1713805322,12961.347826549994,133.76633474999835,53491.60679112 2024-04-22,17:02:04.000,113,11089679,14205,0,1713805323,12961.39498071999,133.76633474999835,53491.61377824 2024-04-22,17:02:05.000,113,11089676,14165,0,1713805324,12961.44213489,133.73108910000155,53491.599804000005 2024-04-22,17:02:06.000,113,11089681,14205,0,1713805325,12961.49602536999,133.759285619999,53491.58582976 2024-04-22,17:02:07.000,113,11089703,14285,0,1713805326,12961.570124779995,133.70289258000412,53491.648713840004 2024-04-22,17:02:08.000,113,11089752,14725,0,1713805327,12961.62401526,133.65354867000133,53491.648713840004 2024-04-22,17:02:09.000,113,11089745,14405,0,1713805328,12961.718323599991,133.61830302000453,53491.66268808001 2024-04-22,17:02:10.000,113,11089692,14245,0,1713805329,12961.731796219996,133.56895911000174,53491.62775248 2024-04-22,17:02:11.000,113,11089685,14205,0,1713805330,12961.826104560001,133.51961519999895,53491.7046108 2024-04-22,17:02:12.000,113,11089716,14325,0,1713805331,12961.819368249991,133.49846781000088,53491.66268808001 2024-04-22,17:02:13.000,113,11089720,14365,0,1713805332,12961.906940280001,133.44912389999809,53491.73255928 2024-04-22,17:02:14.000,113,11089709,14365,0,1713805333,12961.981039689992,133.42797651,53491.75352064 2024-04-22,17:02:15.000,113,11089695,14325,0,1713805334,12962.007984930002,133.37158346999786,53491.69063656001 2024-04-22,17:02:16.000,113,11089703,14565,0,1713805335,12962.068611720002,133.33633782000106,53491.80243048 2024-04-22,17:02:17.000,113,11089717,14885,0,1713805336,12962.095556959997,133.32223956000234,53491.78845624001 2024-04-22,17:02:18.000,113,11089733,14525,0,1713805337,12962.149447440002,133.25879739000084,53491.767494880005 2024-04-22,17:02:19.000,113,11089717,15045,0,1713805338,12962.210074230003,133.21650261000468,53491.80941760001 2024-04-22,17:02:20.000,113,11089682,14605,0,1713805339,12962.223546849993,133.17420783000125,53491.816404720004 2024-04-22,17:02:21.000,113,11089726,14485,0,1713805340,12962.230283159988,133.11076565999974,53491.865314560004 2024-04-22,17:02:22.000,113,11089700,14205,0,1713805341,12962.270701019988,133.0825691400023,53491.87928880001 2024-04-22,17:02:23.000,113,11089701,14445,0,1713805342,12962.331327809989,133.05437262000487,53491.87230168 2024-04-22,17:02:24.000,113,11089705,14605,0,1713805343,12962.358273049998,133.05437262000487,53491.92121152 2024-04-22,17:02:25.000,113,11089652,14205,0,1713805344,12962.365009359994,133.00502871000208,53491.90025016 2024-04-22,17:02:26.000,113,11089707,14565,0,1713805345,12962.439108769999,133.01207784000144,53491.935185760005 2024-04-22,17:02:27.000,113,11089681,14165,0,1713805346,12962.439108769999,132.96273392999865,53491.99108272 2024-04-22,17:02:28.000,113,11089676,14125,0,1713805347,12962.486262939994,132.9204391500025,53492.07492816001 2024-04-22,17:02:29.000,113,11089679,14405,0,1713805348,12962.53341710999,132.9345374100012,53492.01204408 2024-04-22,17:02:30.000,113,11089774,14845,0,1713805349,12962.59404389999,132.92748828000185,53492.12383800001 2024-04-22,17:02:31.000,113,11089678,14165,0,1713805350,12962.62098914,132.94863566999993,53492.0889024 2024-04-22,17:02:32.000,113,11089698,14485,0,1713805351,12962.668143309995,132.94158654000057,53492.0889024 2024-04-22,17:02:33.000,113,11089698,14845,0,1713805352,12962.728770099995,132.9556847999993,53492.10986376 2024-04-22,17:02:34.000,113,11089738,14645,0,1713805353,12962.77592426999,132.99093045000336,53492.10986376 2024-04-22,17:02:35.000,113,11089691,14205,0,1713805354,12962.79613319999,132.97683219000464,53492.200696320004 2024-04-22,17:02:36.000,113,11089718,14365,0,1713805355,12962.81634212999,133.03322522999952,53492.24960616 2024-04-22,17:02:37.000,113,11089718,14645,0,1713805356,12962.84328737,133.04027435999888,53492.24261904001 2024-04-22,17:02:38.000,113,11089756,14525,0,1713805357,12962.850023679996,133.0684708800036,53492.19370920001 2024-04-22,17:02:39.000,113,11089734,14805,0,1713805358,12962.85675998999,133.10371653000038,53492.298516 2024-04-22,17:02:40.000,113,11089715,14285,0,1713805359,12962.87696891999,133.1812569600006,53492.28454176 2024-04-22,17:02:41.000,113,11089650,14365,0,1713805360,12962.85675998999,133.24469913000212,53492.30550312 2024-04-22,17:02:42.000,113,11089698,14205,0,1713805361,12962.850023679996,133.25879739000084,53492.319477360004 2024-04-22,17:02:43.000,113,11089684,14485,0,1713805362,12962.809605819995,133.2940430400049,53492.30550312 2024-04-22,17:02:44.000,113,11089686,14645,0,1713805363,12962.83655105999,133.33633782000106,53492.32646448 2024-04-22,17:02:45.000,113,11089737,14805,0,1713805364,12962.77592426999,133.39977999000257,53492.27755464 2024-04-22,17:02:46.000,113,11089716,14365,0,1713805365,12962.73550640999,133.43502563999937,53492.34742584 2024-04-22,17:02:47.000,113,11089687,14725,0,1713805366,12962.73550640999,133.50551694000023,53492.34742584 2024-04-22,17:02:48.000,113,11089713,14605,0,1713805367,12962.69508854999,133.53371345999767,53492.33345160001 2024-04-22,17:02:49.000,113,11089713,14485,0,1713805368,12962.71529747999,133.5266643299983,53492.39633568 2024-04-22,17:02:50.000,113,11089702,14685,0,1713805369,12962.67487961999,133.54781172000366,53492.38236144001 2024-04-22,17:02:51.000,113,11089713,14245,0,1713805370,12962.64119807,133.56190998000238,53492.41030992001 2024-04-22,17:02:52.000,113,11089683,14365,0,1713805371,12962.61425282999,133.5407625900043,53492.39633568 2024-04-22,17:02:53.000,113,11089702,14085,0,1713805372,12962.55362603999,133.53371345999767,53492.42428416 2024-04-22,17:02:54.000,113,11089709,14685,0,1713805373,12962.519944489999,133.56190998000238,53492.438258400005 2024-04-22,17:02:55.000,113,11089711,14565,0,1713805374,12962.432372459989,133.5407625900043,53492.45921976001 2024-04-22,17:02:56.000,113,11089714,14325,0,1713805375,12962.418899839999,133.5125660699996,53492.43127128001 2024-04-22,17:02:57.000,113,11089681,14085,0,1713805376,12962.338064119998,133.48436955000216,53492.48018112001 2024-04-22,17:02:58.000,113,11089691,14525,0,1713805377,12962.297646259998,133.4773204200028,53492.43127128001 2024-04-22,17:02:59.000,113,11089739,14365,0,1713805378,12962.230283159988,133.47027129000344,53492.48018112001 2024-04-22,17:03:00.000,113,11089678,14565,0,1713805379,12962.176392679998,133.45617303000472,53492.48018112001 2024-04-22,17:03:01.000,113,11089735,14885,0,1713805380,12962.122502199993,133.4138782500013,53492.508129600006 2024-04-22,17:03:02.000,113,11089722,14885,0,1713805381,12962.028193860002,133.37158346999786,53492.46620688 2024-04-22,17:03:03.000,113,11089693,14725,0,1713805382,12961.927149210002,133.3786326000045,53492.45223264 2024-04-22,17:03:04.000,113,11089693,14645,0,1713805383,12961.893467659997,133.35748520999914,53492.41729704 2024-04-22,17:03:05.000,113,11089712,14525,0,1713805384,12961.826104560001,133.34338695000042,53492.45921976001 2024-04-22,17:03:06.000,113,11089746,14365,0,1713805385,12961.785686700001,133.33633782000106,53492.45223264 2024-04-22,17:03:07.000,113,11089726,14125,0,1713805386,12961.69811466999,133.30814130000363,53492.41030992001 2024-04-22,17:03:08.000,113,11089711,14125,0,1713805387,12961.70485098,133.2940430400049,53492.39633568 2024-04-22,17:03:09.000,113,11089697,14565,0,1713805388,12961.691378359996,133.2940430400049,53492.41729704 2024-04-22,17:03:10.000,113,11089708,14165,0,1713805389,12961.650960499996,133.2940430400049,53492.41030992001 2024-04-22,17:03:11.000,113,11089667,14765,0,1713805390,12961.650960499996,133.3292886900017,53492.41729704 2024-04-22,17:03:12.000,113,11089709,14765,0,1713805391,12961.66443312,133.30814130000363,53492.4033228 2024-04-22,17:03:13.000,113,11089688,14365,0,1713805392,12961.61727894999,133.3292886900017,53492.43127128001 2024-04-22,17:03:14.000,113,11089729,14365,0,1713805393,12961.610542639995,133.3292886900017,53492.34742584 2024-04-22,17:03:15.000,113,11089693,14405,0,1713805394,12961.59707001999,133.3292886900017,53492.33345160001 2024-04-22,17:03:16.000,113,11089769,14525,0,1713805395,12961.610542639995,133.33633782000106,53492.298516 2024-04-22,17:03:17.000,113,11089643,14525,0,1713805396,12961.59707001999,133.38568173000385,53492.36140008001 2024-04-22,17:03:18.000,113,11089779,14565,0,1713805397,12961.60380633,133.39977999000257,53492.340438720006 2024-04-22,17:03:19.000,113,11089710,14245,0,1713805398,12961.65769680999,133.4138782500013,53492.298516 2024-04-22,17:03:20.000,113,11089736,14685,0,1713805399,12961.691378359996,133.43502563999937,53492.298516 2024-04-22,17:03:21.000,113,11089711,14525,0,1713805400,12961.63748787999,133.44912389999809,53492.36140008001 2024-04-22,17:03:22.000,113,11089747,14605,0,1713805401,12961.63748787999,133.4773204200028,53492.28454176 2024-04-22,17:03:23.000,113,11089771,14605,0,1713805402,12961.62401526,133.5125660699996,53492.26358040001 2024-04-22,17:03:24.000,113,11089765,14645,0,1713805403,12961.5835974,133.5125660699996,53492.24960616 2024-04-22,17:03:25.000,113,11089680,14605,0,1713805404,12961.549915849995,133.48436955000216,53492.298516 2024-04-22,17:03:26.000,113,11089718,14245,0,1713805405,12961.529706919995,133.53371345999767,53492.25659328 2024-04-22,17:03:27.000,113,11089683,14405,0,1713805406,12961.53644322999,133.5407625900043,53492.27755464 2024-04-22,17:03:28.000,113,11089722,14565,0,1713805407,12961.529706919995,133.51961519999895,53492.25659328 2024-04-22,17:03:29.000,113,11089732,14885,0,1713805408,12961.529706919995,133.5407625900043,53492.2286448 2024-04-22,17:03:30.000,113,11089709,14205,0,1713805409,12961.51623429999,133.53371345999767,53492.25659328 2024-04-22,17:03:31.000,113,11089684,14645,0,1713805410,12961.49602536999,133.54781172000366,53492.298516 2024-04-22,17:03:32.000,113,11089701,14445,0,1713805411,12961.52297061,133.54781172000366,53492.20768344 2024-04-22,17:03:33.000,113,11089726,14285,0,1713805412,12961.489289059995,133.5125660699996,53492.319477360004 2024-04-22,17:03:34.000,113,11089724,14725,0,1713805413,12961.46234382,133.50551694000023,53492.30550312 2024-04-22,17:03:35.000,113,11089695,14525,0,1713805414,12961.489289059995,133.50551694000023,53492.200696320004 2024-04-22,17:03:36.000,113,11089710,14885,0,1713805415,12961.549915849995,133.47027129000344,53492.221657680006 2024-04-22,17:03:37.000,113,11089668,14685,0,1713805416,12961.50276168,133.45617303000472,53492.11685088 2024-04-22,17:03:38.000,113,11089699,14445,0,1713805417,12961.469080129995,133.44207476999873,53492.172747840006 2024-04-22,17:03:39.000,113,11089706,14725,0,1713805418,12961.46234382,133.46322216000408,53492.16576072001 2024-04-22,17:03:40.000,113,11089698,15005,0,1713805419,12961.48255275,133.45617303000472,53492.18672208 2024-04-22,17:03:41.000,113,11089680,14645,0,1713805420,12961.469080129995,133.49846781000088,53492.2286448 2024-04-22,17:03:42.000,113,11089688,14285,0,1713805421,12961.448871199995,133.49141868000152,53492.172747840006 2024-04-22,17:03:43.000,113,11089747,14525,0,1713805422,12961.39498071999,133.5266643299983,53492.17973496 2024-04-22,17:03:44.000,113,11089686,14885,0,1713805423,12961.3815081,133.56895911000174,53492.18672208 2024-04-22,17:03:45.000,113,11089719,14445,0,1713805424,12961.39498071999,133.5760082400011,53492.1587736 2024-04-22,17:03:46.000,113,11089722,14445,0,1713805425,12961.33435392999,133.6394504100026,53492.13781224 2024-04-22,17:03:47.000,113,11089733,14405,0,1713805426,12961.347826549994,133.6746960599994,53492.12383800001 2024-04-22,17:03:48.000,113,11089773,14565,0,1713805427,12961.307408689994,133.73108910000155,53492.18672208 2024-04-22,17:03:49.000,113,11089726,14285,0,1713805428,12961.29393606999,133.759285619999,53492.16576072001 2024-04-22,17:03:50.000,113,11089720,14205,0,1713805429,12961.31414499999,133.83682604999922,53492.12383800001 2024-04-22,17:03:51.000,113,11089695,14365,0,1713805430,12961.34109024,133.85797344000457,53492.17973496 2024-04-22,17:03:52.000,113,11089673,14205,0,1713805431,12961.300672379999,133.90026822000073,53492.13781224 2024-04-22,17:03:53.000,113,11089701,14525,0,1713805432,12961.347826549994,133.9355138700048,53492.16576072001 2024-04-22,17:03:54.000,113,11089713,14445,0,1713805433,12961.280463449999,133.96371039000223,53492.16576072001 2024-04-22,17:03:55.000,113,11089656,14205,0,1713805434,12961.287199759994,133.99190690999967,53492.1587736 2024-04-22,17:03:56.000,113,11089729,14365,0,1713805435,12961.25351820999,134.0342016900031,53492.12383800001 2024-04-22,17:03:57.000,113,11089687,14365,0,1713805436,12961.300672379999,134.0342016900031,53492.11685088 2024-04-22,17:03:58.000,113,11089727,14605,0,1713805437,12961.33435392999,134.0694473399999,53492.06095392 2024-04-22,17:03:59.000,113,11089756,14485,0,1713805438,12961.287199759994,134.08354559999862,53492.053966800006 2024-04-22,17:04:00.000,113,11089748,14645,0,1713805439,12961.260254519999,134.09059472999797,53492.06095392 2024-04-22,17:04:01.000,113,11089735,14725,0,1713805440,12961.246781899994,134.10469299000397,53492.09588952001 2024-04-22,17:04:02.000,113,11089739,14285,0,1713805441,12961.213100349989,134.14698777000012,53492.08191528 2024-04-22,17:04:03.000,113,11089686,14405,0,1713805442,12961.206364039994,134.12584038000205,53492.053966800006 2024-04-22,17:04:04.000,113,11089696,14365,0,1713805443,12961.179418799999,134.18928255000355,53492.102876640005 2024-04-22,17:04:05.000,113,11089699,14565,0,1713805444,12961.179418799999,134.15403689999948,53492.033005440004 2024-04-22,17:04:06.000,113,11089745,14605,0,1713805445,12961.064901529993,134.16108602999884,53492.053966800006 2024-04-22,17:04:07.000,113,11089732,14405,0,1713805446,12961.051428909988,134.16108602999884,53492.04697968001 2024-04-22,17:04:08.000,113,11089715,14405,0,1713805447,12960.970593190003,134.11174212000333,53492.005056960006 2024-04-22,17:04:09.000,113,11089716,14405,0,1713805448,12960.923439019993,134.16108602999884,53491.99108272 2024-04-22,17:04:10.000,113,11089712,14405,0,1713805449,12960.876284849997,134.20338081000227,53491.97012136 2024-04-22,17:04:11.000,113,11089752,14565,0,1713805450,12960.815658059997,134.20338081000227,53492.0190312 2024-04-22,17:04:12.000,113,11089767,14525,0,1713805451,12960.781976509992,134.25977385000442,53491.99806984001 2024-04-22,17:04:13.000,113,11089754,14485,0,1713805452,12960.768503890002,134.2527247199978,53491.97710848001 2024-04-22,17:04:14.000,113,11089722,14685,0,1713805453,12960.795449129997,134.30206863000058,53491.95614712001 2024-04-22,17:04:15.000,113,11089726,14325,0,1713805454,12960.755031269997,134.35141254000337,53491.92121152 2024-04-22,17:04:16.000,113,11089718,14645,0,1713805455,12960.734822339997,134.38665819000016,53491.87928880001 2024-04-22,17:04:17.000,113,11089699,14205,0,1713805456,12960.721349719992,134.43600210000295,53491.87230168 2024-04-22,17:04:18.000,113,11089723,14485,0,1713805457,12960.680931859992,134.47124774999975,53491.89326304 2024-04-22,17:04:19.000,113,11089711,14765,0,1713805458,12960.674195549997,134.49239513999783,53491.87928880001 2024-04-22,17:04:20.000,113,11089779,14685,0,1713805459,12960.647250310001,134.53468992000126,53491.90723728001 2024-04-22,17:04:21.000,113,11089678,14845,0,1713805460,12960.674195549997,134.6263286100002,53491.90025016 2024-04-22,17:04:22.000,113,11089703,14285,0,1713805461,12960.640513999992,134.61927948000084,53491.90025016 2024-04-22,17:04:23.000,113,11089717,14645,0,1713805462,12960.627041380001,134.64042686999892,53491.837366080006 2024-04-22,17:04:24.000,113,11089738,14565,0,1713805463,12960.579887209991,134.7109181699998,53491.79544336 2024-04-22,17:04:25.000,113,11089687,14725,0,1713805464,12960.586623520001,134.71796729999915,53491.85832744001 2024-04-22,17:04:26.000,113,11089761,14645,0,1713805465,12960.54620566,134.78140947000065,53491.85832744001 2024-04-22,17:04:27.000,113,11089698,14525,0,1713805466,12960.54620566,134.80255685999873,53491.80941760001 2024-04-22,17:04:28.000,113,11089676,14565,0,1713805467,12960.492315179996,134.7884586,53491.80243048 2024-04-22,17:04:29.000,113,11089750,14725,0,1713805468,12960.411479459995,134.8730481599996,53491.85832744001 2024-04-22,17:04:30.000,113,11089727,14645,0,1713805469,12960.41821576999,134.85190077000152,53491.78845624001 2024-04-22,17:04:31.000,113,11089708,14205,0,1713805470,12960.35758897999,134.91534294000303,53491.73255928 2024-04-22,17:04:32.000,113,11089722,14405,0,1713805471,12960.3036985,134.9364903300011,53491.76050776001 2024-04-22,17:04:33.000,113,11089755,14565,0,1713805472,12960.29696218999,134.94353946000047,53491.72557216 2024-04-22,17:04:34.000,113,11089700,14925,0,1713805473,12960.310434809995,134.99288337000326,53491.718585040006 2024-04-22,17:04:35.000,113,11089687,14245,0,1713805474,12960.34411636,135.04222727999877,53491.718585040006 2024-04-22,17:04:36.000,113,11089735,14205,0,1713805475,12960.26328064,135.07747293000284,53491.74653352 2024-04-22,17:04:37.000,113,11089726,14605,0,1713805476,12960.290225879995,135.11271857999964,53491.7046108 2024-04-22,17:04:38.000,113,11089698,14245,0,1713805477,12960.310434809995,135.16206249000243,53491.67666232 2024-04-22,17:04:39.000,113,11089707,14605,0,1713805478,12960.249808019995,135.2325537900033,53491.73954640001 2024-04-22,17:04:40.000,113,11089684,14525,0,1713805479,12960.24307171,135.2959959600048,53491.718585040006 2024-04-22,17:04:41.000,113,11089708,14525,0,1713805480,12960.23633539999,135.31714335000288,53491.72557216 2024-04-22,17:04:42.000,113,11089726,14565,0,1713805481,12960.29696218999,135.3805855200044,53491.64172672001 2024-04-22,17:04:43.000,113,11089703,14685,0,1713805482,12960.310434809995,135.4299294299999,53491.599804000005 2024-04-22,17:04:44.000,113,11089682,14725,0,1713805483,12960.25654432999,135.48632247000205,53491.59281688001 2024-04-22,17:04:45.000,113,11089711,14725,0,1713805484,12960.270016949995,135.53566638000484,53491.59281688001 2024-04-22,17:04:46.000,113,11089731,14365,0,1713805485,12960.20265385,135.55681377000292,53491.61377824 2024-04-22,17:04:47.000,113,11089671,14885,0,1713805486,12960.14202706,135.66255072000058,53491.57185552001 2024-04-22,17:04:48.000,113,11089751,14525,0,1713805487,12960.09487288999,135.65550159000122,53491.55788128 2024-04-22,17:04:49.000,113,11089722,14965,0,1713805488,12960.07466395999,135.71894376000273,53491.550894160006 2024-04-22,17:04:50.000,113,11089720,14445,0,1713805489,12960.007300859994,135.76123853999889,53491.50897144 2024-04-22,17:04:51.000,113,11089704,14525,0,1713805490,12959.973619309989,135.81058245000168,53491.51595856 2024-04-22,17:04:52.000,113,11089728,14285,0,1713805491,12959.933201449989,135.8387789699991,53491.47403584001 2024-04-22,17:04:53.000,113,11089754,14805,0,1713805492,12959.906256209993,135.85992636000447,53491.42512600001 2024-04-22,17:04:54.000,113,11089668,14605,0,1713805493,12959.852365729988,135.88107375000254,53491.41813888 2024-04-22,17:04:55.000,113,11089716,14685,0,1713805494,12959.838893109998,135.88107375000254,53491.41115176 2024-04-22,17:04:56.000,113,11089716,14325,0,1713805495,12959.852365729988,135.87402462000318,53491.47403584001 2024-04-22,17:04:57.000,113,11089672,14485,0,1713805496,12959.832156799988,135.86697549000382,53491.46704872 2024-04-22,17:04:58.000,113,11089704,14365,0,1713805497,12959.838893109998,135.8387789699991,53491.34826768 2024-04-22,17:04:59.000,113,11089703,14405,0,1713805498,12959.838893109998,135.85287722999783,53491.39717752 2024-04-22,17:05:00.000,113,11089679,14445,0,1713805499,12959.798475249998,135.84582809999847,53491.41813888 2024-04-22,17:05:01.000,113,11089726,14765,0,1713805500,12959.798475249998,135.81763158000103,53491.36922904 2024-04-22,17:05:02.000,113,11089707,14445,0,1713805501,12959.704166909993,135.81058245000168,53491.40416464001 2024-04-22,17:05:03.000,113,11089715,14605,0,1713805502,12959.663749049992,135.77533680000488,53491.3901904 2024-04-22,17:05:04.000,113,11089672,14725,0,1713805503,12959.623331189992,135.76828766999824,53491.383203280006 2024-04-22,17:05:05.000,113,11089739,15045,0,1713805504,12959.569440710002,135.78238593000424,53491.29237072 2024-04-22,17:05:06.000,113,11089720,14765,0,1713805505,12959.488604990001,135.7400911500008,53491.34826768 2024-04-22,17:05:07.000,113,11089682,14725,0,1713805506,12959.414505579996,135.7400911500008,53491.334293440006 2024-04-22,17:05:08.000,113,11089694,14405,0,1713805507,12959.347142480001,135.704845500004,53491.3203192 2024-04-22,17:05:09.000,113,11089733,15045,0,1713805508,12959.28651569,135.69074723999802,53491.3203192 2024-04-22,17:05:10.000,113,11089720,14765,0,1713805509,12959.21915258999,135.66959984999994,53491.27140936 2024-04-22,17:05:11.000,113,11089712,14965,0,1713805510,12959.19894365999,135.62025594000443,53491.27140936 2024-04-22,17:05:12.000,113,11089710,14645,0,1713805511,12959.13831686999,135.62025594000443,53491.28538360001 2024-04-22,17:05:13.000,113,11089721,14525,0,1713805512,12959.10463532,135.58501029000035,53491.264422240005 2024-04-22,17:05:14.000,113,11089681,14805,0,1713805513,12959.07769007999,135.55681377000292,53491.27839648 2024-04-22,17:05:15.000,113,11089717,14925,0,1713805514,12959.07769007999,135.52156811999885,53491.28538360001 2024-04-22,17:05:16.000,113,11089698,14725,0,1713805515,12959.091162699995,135.50042073000077,53491.250448 2024-04-22,17:05:17.000,113,11089636,14965,0,1713805516,12959.10463532,135.46517508000397,53491.20852528001 2024-04-22,17:05:18.000,113,11089658,15125,0,1713805517,12959.091162699995,135.45812595000461,53491.22249952 2024-04-22,17:05:19.000,113,11089723,14565,0,1713805518,12959.08442639,135.43697855999926,53491.20153816 2024-04-22,17:05:20.000,113,11089701,15125,0,1713805519,12959.11810793999,135.3946837800031,53491.215512400006 2024-04-22,17:05:21.000,113,11089629,15205,0,1713805520,12959.10463532,135.3946837800031,53491.15961544001 2024-04-22,17:05:22.000,113,11089754,14805,0,1713805521,12959.06421746,135.35238899999968,53491.194551040004 2024-04-22,17:05:23.000,113,11089686,14445,0,1713805522,12959.06421746,135.33829074000096,53491.13166696 2024-04-22,17:05:24.000,113,11089643,14645,0,1713805523,12959.09789900999,135.32419248000224,53491.12467984 2024-04-22,17:05:25.000,113,11089678,14685,0,1713805524,12959.11810793999,135.31714335000288,53491.166602560006 2024-04-22,17:05:26.000,113,11089679,14205,0,1713805525,12959.12484425,135.31009422000352,53491.13865408001 2024-04-22,17:05:27.000,113,11089706,14605,0,1713805526,12959.15852579999,135.2677994400001,53491.1805768 2024-04-22,17:05:28.000,113,11089712,14725,0,1713805527,12959.17873472999,135.25370118000137,53491.20852528001 2024-04-22,17:05:29.000,113,11089715,14725,0,1713805528,12959.15852579999,135.23960292000265,53491.22948664 2024-04-22,17:05:30.000,113,11089707,14685,0,1713805529,12959.15852579999,135.21140639999794,53491.1805768 2024-04-22,17:05:31.000,113,11089684,14685,0,1713805530,12959.273043069996,135.19730813999922,53491.20852528001 2024-04-22,17:05:32.000,113,11089718,14925,0,1713805531,12959.21915258999,135.20435726999858,53491.15262832 2024-04-22,17:05:33.000,113,11089666,14885,0,1713805532,12959.26630676,135.15501336000307,53491.13865408001 2024-04-22,17:05:34.000,113,11089698,14765,0,1713805533,12959.313460929996,135.14091510000435,53491.15262832 2024-04-22,17:05:35.000,113,11089713,14485,0,1713805534,12959.28651569,135.07042380000348,53491.194551040004 2024-04-22,17:05:36.000,113,11089678,14885,0,1713805535,12959.28651569,135.0351781499994,53491.22249952 2024-04-22,17:05:37.000,113,11089679,14845,0,1713805536,12959.28651569,135.0351781499994,53491.194551040004 2024-04-22,17:05:38.000,113,11089708,14725,0,1713805537,12959.333669859996,135.0210798900007,53491.17358968 2024-04-22,17:05:39.000,113,11089741,14885,0,1713805538,12959.299988309991,135.0351781499994,53491.17358968 2024-04-22,17:05:40.000,113,11089694,14845,0,1713805539,12959.333669859996,134.96468684999854,53491.22948664 2024-04-22,17:05:41.000,113,11089677,15005,0,1713805540,12959.340406169991,134.94353946000047,53491.22948664 2024-04-22,17:05:42.000,113,11089738,14645,0,1713805541,12959.299988309991,134.97878511000454,53491.264422240005 2024-04-22,17:05:43.000,113,11089658,15285,0,1713805542,12959.353878789996,134.95763771999918,53491.23647376001 2024-04-22,17:05:44.000,113,11089700,14885,0,1713805543,12959.28651569,134.9364903300011,53491.27140936 2024-04-22,17:05:45.000,113,11089709,15205,0,1713805544,12959.347142480001,134.96468684999854,53491.215512400006 2024-04-22,17:05:46.000,113,11089714,15045,0,1713805545,12959.347142480001,134.96468684999854,53491.25743512001 2024-04-22,17:05:47.000,113,11089732,14525,0,1713805546,12959.367351410001,134.95058858999982,53491.22948664 2024-04-22,17:05:48.000,113,11089660,14765,0,1713805547,12959.461659749992,134.9717359799979,53491.18756392001 2024-04-22,17:05:49.000,113,11089687,14525,0,1713805548,12959.454923439996,134.9858342400039,53491.22948664 2024-04-22,17:05:50.000,113,11089696,14725,0,1713805549,12959.515550229997,134.97878511000454,53491.250448 2024-04-22,17:05:51.000,113,11089682,14805,0,1713805550,12959.589649640002,134.9012446800043,53491.28538360001 2024-04-22,17:05:52.000,113,11089717,14845,0,1713805551,12959.609858570002,134.85894990000088,53491.27140936 2024-04-22,17:05:53.000,113,11089750,14685,0,1713805552,12959.683957979993,134.81665512000473,53491.29237072 2024-04-22,17:05:54.000,113,11089724,14765,0,1713805553,12959.758057389998,134.7884586,53491.29935784 2024-04-22,17:05:55.000,113,11089720,14605,0,1713805554,12959.764793699993,134.73206555999786,53491.34826768 2024-04-22,17:05:56.000,113,11089727,14525,0,1713805555,12959.811947869988,134.73206555999786,53491.313332080004 2024-04-22,17:05:57.000,113,11089738,14645,0,1713805556,12959.886047279993,134.73206555999786,53491.313332080004 2024-04-22,17:05:58.000,113,11089720,14525,0,1713805557,12959.933201449989,134.7250164299985,53491.3901904 2024-04-22,17:05:59.000,113,11089728,15125,0,1713805558,12959.899519899998,134.70386904000043,53491.35525480001 2024-04-22,17:06:00.000,113,11089677,14765,0,1713805559,12959.939937759998,134.70386904000043,53491.3901904 2024-04-22,17:06:01.000,113,11089719,14885,0,1713805560,12959.960146689999,134.69681991000107,53491.39717752 2024-04-22,17:06:02.000,113,11089734,15045,0,1713805561,12959.973619309989,134.69681991000107,53491.40416464001 2024-04-22,17:06:03.000,113,11089671,14845,0,1713805562,12960.040982409999,134.71796729999915,53491.39717752 2024-04-22,17:06:04.000,113,11089703,14885,0,1713805563,12959.980355619999,134.7250164299985,53491.47403584001 2024-04-22,17:06:05.000,113,11089712,14845,0,1713805564,12960.03424609999,134.76731121000194,53491.481022960004 2024-04-22,17:06:06.000,113,11089647,15365,0,1713805565,12960.03424609999,134.83075338000344,53491.47403584001 2024-04-22,17:06:07.000,113,11089683,14605,0,1713805566,12960.09487288999,134.84485164000216,53491.43910024 2024-04-22,17:06:08.000,113,11089729,14845,0,1713805567,12960.19591753999,134.85894990000088,53491.49499720001 2024-04-22,17:06:09.000,113,11089701,15045,0,1713805568,12960.209390159995,134.85894990000088,53491.52294568001 2024-04-22,17:06:10.000,113,11089654,15205,0,1713805569,12960.23633539999,134.89419554999768,53491.52294568001 2024-04-22,17:06:11.000,113,11089707,14925,0,1713805570,12960.31717111999,134.90829381000367,53491.550894160006 2024-04-22,17:06:12.000,113,11089746,15005,0,1713805571,12960.31717111999,134.9858342400039,53491.59281688001 2024-04-22,17:06:13.000,113,11089682,14765,0,1713805572,12960.31717111999,134.99288337000326,53491.62076536001 2024-04-22,17:06:14.000,113,11089706,14925,0,1713805573,12960.330643739995,135.00698163000197,53491.62775248 2024-04-22,17:06:15.000,113,11089688,14845,0,1713805574,12960.35758897999,135.06337467000412,53491.62775248 2024-04-22,17:06:16.000,113,11089690,15125,0,1713805575,12960.39800683999,135.02812902000005,53491.67666232 2024-04-22,17:06:17.000,113,11089723,15045,0,1713805576,12960.40474315,135.07747293000284,53491.65570096 2024-04-22,17:06:18.000,113,11089693,14805,0,1713805577,12960.431688389996,135.07747293000284,53491.67666232 2024-04-22,17:06:19.000,113,11089709,14885,0,1713805578,12960.411479459995,135.05632554000476,53491.72557216 2024-04-22,17:06:20.000,113,11089645,15005,0,1713805579,12960.43842469999,135.05632554000476,53491.718585040006 2024-04-22,17:06:21.000,113,11089723,15045,0,1713805580,12960.40474315,135.00698163000197,53491.767494880005 2024-04-22,17:06:22.000,113,11089719,14765,0,1713805581,12960.39800683999,135.0351781499994,53491.767494880005 2024-04-22,17:06:23.000,113,11089679,14605,0,1713805582,12960.41821576999,134.96468684999854,53491.74653352 2024-04-22,17:06:24.000,113,11089703,14805,0,1713805583,12960.39800683999,134.90829381000367,53491.83037896001 2024-04-22,17:06:25.000,113,11089685,14885,0,1713805584,12960.32390743,134.9012446800043,53491.79544336 2024-04-22,17:06:26.000,113,11089700,14525,0,1713805585,12960.29696218999,134.89419554999768,53491.87230168 2024-04-22,17:06:27.000,113,11089641,15005,0,1713805586,12960.31717111999,134.81665512000473,53491.8443532 2024-04-22,17:06:28.000,113,11089703,14805,0,1713805587,12960.350852669995,134.80255685999873,53491.82339184 2024-04-22,17:06:29.000,113,11089706,14725,0,1713805588,12960.32390743,134.7884586,53491.90025016 2024-04-22,17:06:30.000,113,11089647,14845,0,1713805589,12960.3036985,134.74616382000386,53491.816404720004 2024-04-22,17:06:31.000,113,11089688,14845,0,1713805590,12960.32390743,134.66862339000363,53491.85134032 2024-04-22,17:06:32.000,113,11089721,15165,0,1713805591,12960.34411636,134.64747599999828,53491.89326304 2024-04-22,17:06:33.000,113,11089679,14925,0,1713805592,12960.35758897999,134.55583730999933,53491.89326304 2024-04-22,17:06:34.000,113,11089701,14885,0,1713805593,12960.38453422,134.52059166000254,53491.89326304 2024-04-22,17:06:35.000,113,11089689,14845,0,1713805594,12960.41821576999,134.53468992000126,53491.94916 2024-04-22,17:06:36.000,113,11089733,15125,0,1713805595,12960.371061599995,134.52059166000254,53491.935185760005 2024-04-22,17:06:37.000,113,11089731,15165,0,1713805596,12960.411479459995,134.48534600999847,53491.92121152 2024-04-22,17:06:38.000,113,11089736,15005,0,1713805597,12960.46536994,134.4430512300023,53491.94217288 2024-04-22,17:06:39.000,113,11089715,15325,0,1713805598,12960.451897319996,134.40780557999824,53491.95614712001 2024-04-22,17:06:40.000,113,11089691,14925,0,1713805599,12960.499051489991,134.35846167000273,53491.97710848001 2024-04-22,17:06:41.000,113,11089670,14765,0,1713805600,12960.559678279991,134.3796090600008,53491.984095600004 2024-04-22,17:06:42.000,113,11089723,14925,0,1713805601,12960.539469349991,134.32321601999865,53491.97012136 2024-04-22,17:06:43.000,113,11089714,15165,0,1713805602,12960.579887209991,134.344363410004,53491.984095600004 2024-04-22,17:06:44.000,113,11089696,15045,0,1713805603,12960.640513999992,134.3161668899993,53491.99108272 2024-04-22,17:06:45.000,113,11089712,14805,0,1713805604,12960.627041380001,134.35846167000273,53492.02601832001 2024-04-22,17:06:46.000,113,11089746,14845,0,1713805605,12960.640513999992,134.33731428000465,53491.92819864001 2024-04-22,17:06:47.000,113,11089709,15125,0,1713805606,12960.687668170001,134.344363410004,53491.99806984001 2024-04-22,17:06:48.000,113,11089704,15165,0,1713805607,12960.741558649992,134.30206863000058,53491.97012136 2024-04-22,17:06:49.000,113,11089733,15205,0,1713805608,12960.748294960002,134.30911775999994,53491.99108272 2024-04-22,17:06:50.000,113,11089712,14805,0,1713805609,12960.788712820002,134.30911775999994,53491.984095600004 2024-04-22,17:06:51.000,113,11089728,14725,0,1713805610,12960.775240199997,134.29501950000122,53492.033005440004 2024-04-22,17:06:52.000,113,11089654,14845,0,1713805611,12960.781976509992,134.30911775999994,53492.08191528 2024-04-22,17:06:53.000,113,11089721,14765,0,1713805612,12960.876284849997,134.30206863000058,53492.08191528 2024-04-22,17:06:54.000,113,11089707,15125,0,1713805613,12960.909966400002,134.26682298000378,53492.08191528 2024-04-22,17:06:55.000,113,11089689,15125,0,1713805614,12960.889757470002,134.18928255000355,53492.06794104 2024-04-22,17:06:56.000,113,11089704,14725,0,1713805615,12960.936911639998,134.1822334200042,53492.12383800001 2024-04-22,17:06:57.000,113,11089686,15085,0,1713805616,12960.977329499998,134.14698777000012,53492.200696320004 2024-04-22,17:06:58.000,113,11089709,14685,0,1713805617,12960.997538429998,134.09059472999797,53492.13082512 2024-04-22,17:06:59.000,113,11089715,14765,0,1713805618,12960.977329499998,134.05534908000118,53492.18672208 2024-04-22,17:07:00.000,113,11089730,14845,0,1713805619,12961.017747359998,133.96371039000223,53492.19370920001 2024-04-22,17:07:01.000,113,11089716,14845,0,1713805620,12961.017747359998,133.9214156099988,53492.221657680006 2024-04-22,17:07:02.000,113,11089736,14645,0,1713805621,12961.011011049988,133.886169960002,53492.24960616 2024-04-22,17:07:03.000,113,11089693,14925,0,1713805622,12960.957120569998,133.886169960002,53492.23563192 2024-04-22,17:07:04.000,113,11089723,15005,0,1713805623,12960.957120569998,133.80158040000242,53492.29152888001 2024-04-22,17:07:05.000,113,11089710,14925,0,1713805624,12960.930175330002,133.7733838799977,53492.24960616 2024-04-22,17:07:06.000,113,11089751,15285,0,1713805625,12960.950384260002,133.73108910000155,53492.30550312 2024-04-22,17:07:07.000,113,11089728,14885,0,1713805626,12960.889757470002,133.70994171000348,53492.34742584 2024-04-22,17:07:08.000,113,11089678,14925,0,1713805627,12960.923439019993,133.6605978000007,53492.27755464 2024-04-22,17:07:09.000,113,11089796,15205,0,1713805628,12960.889757470002,133.6746960599994,53492.33345160001 2024-04-22,17:07:10.000,113,11089725,14965,0,1713805629,12960.862812229992,133.61830302000453,53492.26358040001 2024-04-22,17:07:11.000,113,11089699,15045,0,1713805630,12960.856075919997,133.6112538899979,53492.32646448 2024-04-22,17:07:12.000,113,11089737,14845,0,1713805631,12960.829130680002,133.59010649999982,53492.4033228 2024-04-22,17:07:13.000,113,11089709,15245,0,1713805632,12960.849339610002,133.54781172000366,53492.36140008001 2024-04-22,17:07:14.000,113,11089720,14925,0,1713805633,12960.815658059997,133.56895911000174,53492.38236144001 2024-04-22,17:07:15.000,113,11089689,14805,0,1713805634,12960.788712820002,133.55486085000302,53492.39633568 2024-04-22,17:07:16.000,113,11089717,14885,0,1713805635,12960.808921750002,133.49141868000152,53492.41729704 2024-04-22,17:07:17.000,113,11089748,15205,0,1713805636,12960.835866989997,133.40682912000193,53492.39633568 2024-04-22,17:07:18.000,113,11089780,15165,0,1713805637,12960.909966400002,133.40682912000193,53492.43127128001 2024-04-22,17:07:19.000,113,11089701,14805,0,1713805638,12960.909966400002,133.35043607999978,53492.389348560006 2024-04-22,17:07:20.000,113,11089795,14965,0,1713805639,12960.923439019993,133.32223956000234,53492.39633568 2024-04-22,17:07:21.000,113,11089680,15085,0,1713805640,12960.943647949993,133.30109217000427,53492.36140008001 2024-04-22,17:07:22.000,113,11089729,15085,0,1713805641,12960.916702709997,133.24469913000212,53492.389348560006 2024-04-22,17:07:23.000,113,11089748,15325,0,1713805642,12960.903230089993,133.2024043499987,53492.38236144001 2024-04-22,17:07:24.000,113,11089751,14845,0,1713805643,12960.916702709997,133.1671587000019,53492.4033228 2024-04-22,17:07:25.000,113,11089726,15085,0,1713805644,12960.943647949993,133.13896218000446,53492.44524552 2024-04-22,17:07:26.000,113,11089773,15125,0,1713805645,12960.916702709997,133.09666740000102,53492.43127128001 2024-04-22,17:07:27.000,113,11089745,15045,0,1713805646,12960.896493779997,133.07552001000295,53492.473194 2024-04-22,17:07:28.000,113,11089774,14965,0,1713805647,12960.903230089993,133.04027435999888,53492.51511672 2024-04-22,17:07:29.000,113,11089746,15005,0,1713805648,12960.808921750002,132.99797958000272,53492.536078080004 2024-04-22,17:07:30.000,113,11089707,15045,0,1713805649,12960.788712820002,132.969783059998,53492.536078080004 2024-04-22,17:07:31.000,113,11089679,14885,0,1713805650,12960.748294960002,132.94863566999993,53492.557039440006 2024-04-22,17:07:32.000,113,11089642,15125,0,1713805651,12960.788712820002,132.90634089000378,53492.58498792 2024-04-22,17:07:33.000,113,11089677,15125,0,1713805652,12960.802185439992,132.89224262999778,53492.64787200001 2024-04-22,17:07:34.000,113,11089752,15325,0,1713805653,12960.829130680002,132.87814436999906,53492.64787200001 2024-04-22,17:07:35.000,113,11089720,14885,0,1713805654,12960.808921750002,132.85699698000099,53492.64088488 2024-04-22,17:07:36.000,113,11089702,14805,0,1713805655,12960.856075919997,132.86404611000034,53492.69678184001 2024-04-22,17:07:37.000,113,11089720,15005,0,1713805656,12960.876284849997,132.85699698000099,53492.724730320006 2024-04-22,17:07:38.000,113,11089731,15045,0,1713805657,12960.876284849997,132.82880046000355,53492.68979472 2024-04-22,17:07:39.000,113,11089758,14845,0,1713805658,12960.856075919997,132.77945655000076,53492.724730320006 2024-04-22,17:07:40.000,113,11089741,15165,0,1713805659,12960.869548540002,132.75126003000332,53492.76665304001 2024-04-22,17:07:41.000,113,11089714,15165,0,1713805660,12960.869548540002,132.75830916000268,53492.71774320001 2024-04-22,17:07:42.000,113,11089751,15205,0,1713805661,12960.862812229992,132.73011263999797,53492.73171744 2024-04-22,17:07:43.000,113,11089665,15125,0,1713805662,12960.802185439992,132.7230635099986,53492.773640160005 2024-04-22,17:07:44.000,113,11089772,15165,0,1713805663,12960.741558649992,132.68076873000246,53492.76665304001 2024-04-22,17:07:45.000,113,11089683,14845,0,1713805664,12960.741558649992,132.69486699000117,53492.773640160005 2024-04-22,17:07:46.000,113,11089762,15045,0,1713805665,12960.633777689996,132.68781786000181,53492.871459840004 2024-04-22,17:07:47.000,113,11089726,15405,0,1713805666,12960.620305069991,132.74421090000396,53492.92036968 2024-04-22,17:07:48.000,113,11089734,15245,0,1713805667,12960.566414590001,132.78650568000012,53492.88543408001 2024-04-22,17:07:49.000,113,11089701,15165,0,1713805668,12960.47884255999,132.7724074200014,53492.85049848 2024-04-22,17:07:50.000,113,11089717,15205,0,1713805669,12960.472106249996,132.79355480999948,53492.822550000004 2024-04-22,17:07:51.000,113,11089692,15205,0,1713805670,12960.40474315,132.81470220000483,53492.843511360006 2024-04-22,17:07:52.000,113,11089702,15045,0,1713805671,12960.411479459995,132.81470220000483,53492.80158864 2024-04-22,17:07:53.000,113,11089737,15205,0,1713805672,12960.31717111999,132.82880046000355,53492.88543408001 2024-04-22,17:07:54.000,113,11089715,15125,0,1713805673,12960.27675325999,132.8358495900029,53492.87844696 2024-04-22,17:07:55.000,113,11089773,15045,0,1713805674,12960.29696218999,132.81470220000483,53492.8574856 2024-04-22,17:07:56.000,113,11089767,14845,0,1713805675,12960.3036985,132.8358495900029,53492.87844696 2024-04-22,17:07:57.000,113,11089684,15045,0,1713805676,12960.290225879995,132.8076530699982,53492.79460152001 2024-04-22,17:07:58.000,113,11089739,14925,0,1713805677,12960.31717111999,132.8217513300042,53492.773640160005 2024-04-22,17:07:59.000,113,11089733,15165,0,1713805678,12960.31717111999,132.78650568000012,53492.80857576 2024-04-22,17:08:00.000,113,11089696,15045,0,1713805679,12960.3036985,132.8076530699982,53492.79460152001 2024-04-22,17:08:01.000,113,11089700,14805,0,1713805680,12960.32390743,132.80060393999884,53492.7876144 2024-04-22,17:08:02.000,113,11089740,14925,0,1713805681,12960.31717111999,132.78650568000012,53492.80158864 2024-04-22,17:08:03.000,113,11089712,14925,0,1713805682,12960.25654432999,132.78650568000012,53492.7876144 2024-04-22,17:08:04.000,113,11089730,14845,0,1713805683,12960.20265385,132.8076530699982,53492.79460152001 2024-04-22,17:08:05.000,113,11089727,15005,0,1713805684,12960.12181813,132.78650568000012,53492.80158864 2024-04-22,17:08:06.000,113,11089726,15325,0,1713805685,12960.108345509994,132.78650568000012,53492.81556288001 2024-04-22,17:08:07.000,113,11089756,15285,0,1713805686,12960.007300859994,132.8217513300042,53492.82953712 2024-04-22,17:08:08.000,113,11089708,15085,0,1713805687,12959.912992519989,132.84289872000227,53492.822550000004 2024-04-22,17:08:09.000,113,11089702,15325,0,1713805688,12959.865838349993,132.8710952399997,53492.78062728 2024-04-22,17:08:10.000,113,11089775,15285,0,1713805689,12959.785002629993,132.86404611000034,53492.822550000004 2024-04-22,17:08:11.000,113,11089743,14885,0,1713805690,12959.737848459998,132.89929176000442,53492.80857576 2024-04-22,17:08:12.000,113,11089714,14965,0,1713805691,12959.731112150002,132.90634089000378,53492.76665304001 2024-04-22,17:08:13.000,113,11089762,15085,0,1713805692,12959.663749049992,132.87814436999906,53492.76665304001 2024-04-22,17:08:14.000,113,11089733,15165,0,1713805693,12959.650276430002,132.84994785000163,53492.8574856 2024-04-22,17:08:15.000,113,11089730,15285,0,1713805694,12959.589649640002,132.8358495900029,53492.7876144 2024-04-22,17:08:16.000,113,11089731,15445,0,1713805695,12959.576177019997,132.84289872000227,53492.76665304001 2024-04-22,17:08:17.000,113,11089719,15445,0,1713805696,12959.535759159997,132.82880046000355,53492.76665304001 2024-04-22,17:08:18.000,113,11089706,14765,0,1713805697,12959.454923439996,132.82880046000355,53492.7526788 2024-04-22,17:08:19.000,113,11089741,14925,0,1713805698,12959.367351410001,132.79355480999948,53492.73870456 2024-04-22,17:08:20.000,113,11089734,14965,0,1713805699,12959.320197239991,132.76535829000204,53492.7526788 2024-04-22,17:08:21.000,113,11089745,14685,0,1713805700,12959.21915258999,132.74421090000396,53492.703768960004 2024-04-22,17:08:22.000,113,11089743,15565,0,1713805701,12959.20567997,132.75126003000332,53492.66184624 2024-04-22,17:08:23.000,113,11089691,15445,0,1713805702,12959.070953769995,132.7230635099986,53492.71075608 2024-04-22,17:08:24.000,113,11089729,15325,0,1713805703,12959.010326979995,132.69486699000117,53492.66184624 2024-04-22,17:08:25.000,113,11089758,15125,0,1713805704,12958.909282329994,132.68781786000181,53492.69678184001 2024-04-22,17:08:26.000,113,11089730,15045,0,1713805705,12958.841919229999,132.66667047000374,53492.6129364 2024-04-22,17:08:27.000,113,11089748,15165,0,1713805706,12958.774556129989,132.65962134000438,53492.6129364 2024-04-22,17:08:28.000,113,11089728,14885,0,1713805707,12958.680247789998,132.66667047000374,53492.605949280005 2024-04-22,17:08:29.000,113,11089731,15005,0,1713805708,12958.646566239993,132.63142481999967,53492.59197504 2024-04-22,17:08:30.000,113,11089704,14845,0,1713805709,12958.626357309993,132.5891300400035,53492.57800080001 2024-04-22,17:08:31.000,113,11089769,14845,0,1713805710,12958.619620999998,132.61732656000095,53492.487168240004 2024-04-22,17:08:32.000,113,11089752,15205,0,1713805711,12958.612884689988,132.56798264999816,53492.508129600006 2024-04-22,17:08:33.000,113,11089723,15365,0,1713805712,12958.552257900003,132.525687870002,53492.45223264 2024-04-22,17:08:34.000,113,11089712,15205,0,1713805713,12958.525312659993,132.51158961000328,53492.46620688 2024-04-22,17:08:35.000,113,11089703,15005,0,1713805714,12958.518576349998,132.53978613000072,53492.438258400005 2024-04-22,17:08:36.000,113,11089740,15085,0,1713805715,12958.478158489997,132.51158961000328,53492.42428416 2024-04-22,17:08:37.000,113,11089776,15365,0,1713805716,12958.404059079992,132.51158961000328,53492.4033228 2024-04-22,17:08:38.000,113,11089724,15285,0,1713805717,12958.370377530002,132.51158961000328,53492.34742584 2024-04-22,17:08:39.000,113,11089746,15165,0,1713805718,12958.356904909997,132.48339308999857,53492.33345160001 2024-04-22,17:08:40.000,113,11089724,14965,0,1713805719,12958.323223359992,132.49749135000457,53492.34742584 2024-04-22,17:08:41.000,113,11089751,15325,0,1713805720,12958.262596569992,132.4763439599992,53492.39633568 2024-04-22,17:08:42.000,113,11089733,15045,0,1713805721,12958.262596569992,132.4763439599992,53492.36140008001 2024-04-22,17:08:43.000,113,11089677,15005,0,1713805722,12958.215442399996,132.48339308999857,53492.340438720006 2024-04-22,17:08:44.000,113,11089713,15165,0,1713805723,12958.201969779991,132.48339308999857,53492.35441296 2024-04-22,17:08:45.000,113,11089667,15125,0,1713805724,12958.208706090001,132.46929482999985,53492.31249024001 2024-04-22,17:08:46.000,113,11089791,15285,0,1713805725,12958.222178709992,132.50454048000393,53492.298516 2024-04-22,17:08:47.000,113,11089786,15285,0,1713805726,12958.262596569992,132.44109831000242,53492.30550312 2024-04-22,17:08:48.000,113,11089720,15005,0,1713805727,12958.262596569992,132.4622457000005,53492.270567520005 2024-04-22,17:08:49.000,113,11089810,15205,0,1713805728,12958.316487049997,132.46929482999985,53492.25659328 2024-04-22,17:08:50.000,113,11089748,15245,0,1713805729,12958.350168600002,132.39175439999963,53492.20768344 2024-04-22,17:08:51.000,113,11089685,15245,0,1713805730,12958.370377530002,132.37060701000155,53492.16576072001 2024-04-22,17:08:52.000,113,11089721,15485,0,1713805731,12958.390586460002,132.37060701000155,53492.17973496 2024-04-22,17:08:53.000,113,11089701,15205,0,1713805732,12958.410795390002,132.30716484000004,53492.14479936001 2024-04-22,17:08:54.000,113,11089799,15325,0,1713805733,12958.471422180002,132.2648700600039,53492.13082512 2024-04-22,17:08:55.000,113,11089866,15365,0,1713805734,12958.525312659993,132.27191919000325,53492.1587736 2024-04-22,17:08:56.000,113,11089701,15685,0,1713805735,12958.511840040002,132.2155261500011,53492.151786480004 2024-04-22,17:08:57.000,113,11089788,15365,0,1713805736,12958.525312659993,132.17323136999767,53492.20768344 2024-04-22,17:08:58.000,113,11089712,15285,0,1713805737,12958.511840040002,132.17323136999767,53492.21467056001 2024-04-22,17:08:59.000,113,11089750,15405,0,1713805738,12958.518576349998,132.13798572000087,53492.200696320004 2024-04-22,17:09:00.000,113,11089677,15005,0,1713805739,12958.585939449993,132.1520839799996,53492.221657680006 2024-04-22,17:09:01.000,113,11089680,15365,0,1713805740,12958.599412069998,132.20142789000238,53492.19370920001 2024-04-22,17:09:02.000,113,11089635,15365,0,1713805741,12958.606148379993,132.20847702000174,53492.17973496 2024-04-22,17:09:03.000,113,11089697,15285,0,1713805742,12958.572466829988,132.2507717999979,53492.30550312 2024-04-22,17:09:04.000,113,11089809,15205,0,1713805743,12958.653302549988,132.1802805000043,53492.270567520005 2024-04-22,17:09:05.000,113,11089741,15045,0,1713805744,12958.619620999998,132.24372266999853,53492.23563192 2024-04-22,17:09:06.000,113,11089755,15405,0,1713805745,12958.612884689988,132.22962440999981,53492.16576072001 2024-04-22,17:09:07.000,113,11089636,15045,0,1713805746,12958.666775169993,132.2789683200026,53492.21467056001 2024-04-22,17:09:08.000,113,11089711,14805,0,1713805747,12958.693720409989,132.27191919000325,53492.19370920001 2024-04-22,17:09:09.000,113,11089840,15325,0,1713805748,12958.646566239993,132.27191919000325,53492.26358040001 2024-04-22,17:09:10.000,113,11089751,14805,0,1713805749,12958.639829929998,132.2648700600039,53492.28454176 2024-04-22,17:09:11.000,113,11089759,14805,0,1713805750,12958.653302549988,132.29306658000132,53492.19370920001 2024-04-22,17:09:12.000,113,11089741,14925,0,1713805751,12958.673511479989,132.33536136000475,53492.30550312 2024-04-22,17:09:13.000,113,11089702,14885,0,1713805752,12958.680247789998,132.29306658000132,53492.28454176 2024-04-22,17:09:14.000,113,11089774,15005,0,1713805753,12958.599412069998,132.24372266999853,53492.298516 2024-04-22,17:09:15.000,113,11089743,15245,0,1713805754,12958.579203139998,132.32126309999876,53492.25659328 2024-04-22,17:09:16.000,113,11089745,15325,0,1713805755,12958.579203139998,132.24372266999853,53492.2286448 2024-04-22,17:09:17.000,113,11089703,15365,0,1713805756,12958.619620999998,132.17323136999767,53492.28454176 2024-04-22,17:09:18.000,113,11089730,15205,0,1713805757,12958.599412069998,132.1802805000043,53492.340438720006 2024-04-22,17:09:19.000,113,11089766,14885,0,1713805758,12958.612884689988,132.1661822399983,53492.270567520005 2024-04-22,17:09:20.000,113,11089704,15445,0,1713805759,12958.599412069998,132.05339616000128,53492.25659328 2024-04-22,17:09:21.000,113,11089670,15845,0,1713805760,12958.592675759988,132.07454354999936,53492.29152888001 2024-04-22,17:09:22.000,113,11089755,14645,0,1713805761,12958.572466829988,131.9688066000017,53492.33345160001 2024-04-22,17:09:23.000,113,11089699,15325,0,1713805762,12958.545521589993,131.94765921000362,53492.27755464 2024-04-22,17:09:24.000,113,11089816,15445,0,1713805763,12958.565730519993,131.87716791000275,53492.24960616 2024-04-22,17:09:25.000,113,11089791,15005,0,1713805764,12958.511840040002,131.8207748700006,53492.27755464 2024-04-22,17:09:26.000,113,11089776,15085,0,1713805765,12958.518576349998,131.79257835000317,53492.29152888001 2024-04-22,17:09:27.000,113,11089752,15085,0,1713805766,12958.518576349998,131.73618531000102,53492.34742584 2024-04-22,17:09:28.000,113,11089691,15285,0,1713805767,12958.451213250002,131.68684139999823,53492.33345160001 2024-04-22,17:09:29.000,113,11089721,15445,0,1713805768,12958.505103729993,131.65159575000143,53492.298516 2024-04-22,17:09:30.000,113,11089649,15285,0,1713805769,12958.532048970003,131.6727431399995,53492.33345160001 2024-04-22,17:09:31.000,113,11089758,15445,0,1713805770,12958.545521589993,131.66569401000015,53492.34742584 2024-04-22,17:09:32.000,113,11089707,14925,0,1713805771,12958.585939449993,131.64454662000207,53492.39633568 2024-04-22,17:09:33.000,113,11089774,15125,0,1713805772,12958.592675759988,131.63044836000336,53492.41729704 2024-04-22,17:09:34.000,113,11089680,15085,0,1713805773,12958.626357309993,131.58815357999993,53492.41729704 2024-04-22,17:09:35.000,113,11089682,15205,0,1713805774,12958.626357309993,131.5740553200012,53492.340438720006 2024-04-22,17:09:36.000,113,11089791,15405,0,1713805775,12958.646566239993,131.609300969998,53492.438258400005 2024-04-22,17:09:37.000,113,11089779,14925,0,1713805776,12958.619620999998,131.59520270999928,53492.41030992001 2024-04-22,17:09:38.000,113,11089733,14925,0,1713805777,12958.592675759988,131.58815357999993,53492.48018112001 2024-04-22,17:09:39.000,113,11089701,15085,0,1713805778,12958.558994209998,131.52471140999842,53492.389348560006 2024-04-22,17:09:40.000,113,11089778,15125,0,1713805779,12958.525312659993,131.5740553200012,53492.45223264 2024-04-22,17:09:41.000,113,11089769,15165,0,1713805780,12958.484894799993,131.58815357999993,53492.44524552 2024-04-22,17:09:42.000,113,11089728,15045,0,1713805781,12958.404059079992,131.5599570600025,53492.39633568 2024-04-22,17:09:43.000,113,11089680,15365,0,1713805782,12958.249123950001,131.60225183999864,53492.508129600006 2024-04-22,17:09:44.000,113,11089832,15165,0,1713805783,12958.134606679996,131.52471140999842,53492.50114248001 2024-04-22,17:09:45.000,113,11089697,14845,0,1713805784,12958.053770959996,131.49651489000098,53492.42428416 2024-04-22,17:09:46.000,113,11089828,14925,0,1713805785,12958.053770959996,131.52471140999842,53492.51511672 2024-04-22,17:09:47.000,113,11089739,15045,0,1713805786,12957.85841796999,131.5599570600025,53492.438258400005 2024-04-22,17:09:48.000,113,11089724,15205,0,1713805787,12957.78431856,131.54585880000377,53492.37537432 2024-04-22,17:09:49.000,113,11089648,15165,0,1713805788,12957.70348284,131.58815357999993,53492.35441296 2024-04-22,17:09:50.000,113,11089697,15005,0,1713805789,12957.588965569994,131.55290793000313,53492.49415536 2024-04-22,17:09:51.000,113,11089686,15245,0,1713805790,12957.528338779994,131.56700619000185,53492.39633568 2024-04-22,17:09:52.000,113,11089742,15125,0,1713805791,12957.447503059993,131.56700619000185,53492.35441296 2024-04-22,17:09:53.000,113,11089782,15205,0,1713805792,12957.407085199993,131.56700619000185,53492.34742584 2024-04-22,17:09:54.000,113,11089738,15045,0,1713805793,12957.386876269993,131.623399230004,53492.34742584 2024-04-22,17:09:55.000,113,11089740,15165,0,1713805794,12957.326249479993,131.59520270999928,53492.32646448 2024-04-22,17:09:56.000,113,11089806,15205,0,1713805795,12957.265622689993,131.63044836000336,53492.25659328 2024-04-22,17:09:57.000,113,11089700,15285,0,1713805796,12957.198259589997,131.58815357999993,53492.25659328 2024-04-22,17:09:58.000,113,11089755,14885,0,1713805797,12957.178050659997,131.623399230004,53492.25659328 2024-04-22,17:09:59.000,113,11089806,15245,0,1713805798,12957.137632799997,131.64454662000207,53492.29152888001 2024-04-22,17:10:00.000,113,11089698,15325,0,1713805799,12957.070269700002,131.623399230004,53492.20768344 2024-04-22,17:10:11.000,113,11089763,14685,0,1713805810,12956.922070879991,131.84192225999868,53492.06095392 2024-04-22,17:10:12.000,113,11089684,15365,0,1713805811,12956.922070879991,131.87716791000275,53492.102876640005 2024-04-22,17:10:13.000,113,11089687,15045,0,1713805812,12956.982697669991,131.85602052000468,53492.06095392 2024-04-22,17:10:14.000,113,11089735,15445,0,1713805813,12957.016379219996,131.85602052000468,53492.06095392 2024-04-22,17:10:15.000,113,11089749,15045,0,1713805814,12957.036588149997,131.82782399999996,53491.99108272 2024-04-22,17:10:16.000,113,11089724,15125,0,1713805815,12956.996170289996,131.85602052000468,53492.005056960006 2024-04-22,17:10:17.000,113,11089769,15325,0,1713805816,12957.063533389992,131.82782399999996,53491.97012136 2024-04-22,17:10:18.000,113,11089747,14885,0,1713805817,12957.029851840001,131.7855292200038,53492.0190312 2024-04-22,17:10:19.000,113,11089739,15005,0,1713805818,12957.070269700002,131.83487312999932,53492.04697968001 2024-04-22,17:10:20.000,113,11089703,14965,0,1713805819,12957.103951249992,131.7855292200038,53491.96313424 2024-04-22,17:10:21.000,113,11089809,15125,0,1713805820,12957.070269700002,131.73618531000102,53492.005056960006 2024-04-22,17:10:22.000,113,11089762,15365,0,1713805821,12957.070269700002,131.6586448800008,53491.97710848001 2024-04-22,17:10:23.000,113,11089722,15005,0,1713805822,12957.083742319992,131.67979226999887,53491.95614712001 2024-04-22,17:10:24.000,113,11089753,15125,0,1713805823,12957.097214939997,131.61635010000464,53491.935185760005 2024-04-22,17:10:25.000,113,11089725,14965,0,1713805824,12957.097214939997,131.5740553200012,53491.87928880001 2024-04-22,17:10:26.000,113,11089687,14845,0,1713805825,12957.070269700002,131.63749749000272,53491.90723728001 2024-04-22,17:10:27.000,113,11089720,15205,0,1713805826,12957.151105420002,131.48946576000162,53491.80941760001 2024-04-22,17:10:28.000,113,11089698,15445,0,1713805827,12957.211732210002,131.43307271999947,53491.837366080006 2024-04-22,17:10:29.000,113,11089718,15325,0,1713805828,12957.245413759993,131.39782707000268,53491.83037896001 2024-04-22,17:10:30.000,113,11089737,15445,0,1713805829,12957.265622689993,131.29913925000437,53491.767494880005 2024-04-22,17:10:31.000,113,11089749,15325,0,1713805830,12957.359931029998,131.28504098999838,53491.774482 2024-04-22,17:10:32.000,113,11089662,15445,0,1713805831,12957.353194720003,131.20750055999815,53491.74653352 2024-04-22,17:10:33.000,113,11089669,15245,0,1713805832,12957.407085199993,131.17930404000072,53491.75352064 2024-04-22,17:10:34.000,113,11089744,15045,0,1713805833,12957.474448299989,131.08766535000177,53491.74653352 2024-04-22,17:10:35.000,113,11089727,15325,0,1713805834,12957.474448299989,131.0171740500009,53491.73255928 2024-04-22,17:10:36.000,113,11089651,14965,0,1713805835,12957.514866159989,131.01012492000154,53491.79544336 2024-04-22,17:10:37.000,113,11089720,15045,0,1713805836,12957.568756639994,130.93258449000132,53491.767494880005 2024-04-22,17:10:38.000,113,11089729,15005,0,1713805837,12957.588965569994,130.93963362000068,53491.79544336 2024-04-22,17:10:39.000,113,11089696,15045,0,1713805838,12957.663064979999,130.86209319000045,53491.767494880005 2024-04-22,17:10:40.000,113,11089734,15045,0,1713805839,12957.642856049999,130.92553536000196,53491.78146912 2024-04-22,17:10:41.000,113,11089804,15085,0,1713805840,12957.710219149994,130.86209319000045,53491.80243048 2024-04-22,17:10:42.000,113,11089678,15005,0,1713805841,12957.73716438999,130.833896670003,53491.80243048 2024-04-22,17:10:43.000,113,11089779,15205,0,1713805842,12957.770845939995,130.77750363000087,53491.767494880005 2024-04-22,17:10:44.000,113,11089759,14965,0,1713805843,12957.851681659995,130.79160188999958,53491.74653352 2024-04-22,17:10:45.000,113,11089718,15085,0,1713805844,12957.90557214,130.78455276000022,53491.78146912 2024-04-22,17:10:46.000,113,11089719,15085,0,1713805845,12957.972935239995,130.69291407000128,53491.8443532 2024-04-22,17:10:47.000,113,11089717,14845,0,1713805846,12958.02008940999,130.6435701599985,53491.75352064 2024-04-22,17:10:48.000,113,11089791,15005,0,1713805847,12958.060507269991,130.60127538000233,53491.8443532 2024-04-22,17:10:49.000,113,11089778,15245,0,1713805848,12958.134606679996,130.58717712000362,53491.90025016 2024-04-22,17:10:50.000,113,11089662,15245,0,1713805849,12958.201969779991,130.54488234000019,53491.82339184 2024-04-22,17:10:51.000,113,11089734,15245,0,1713805850,12958.228915020001,130.54488234000019,53491.79544336 2024-04-22,17:10:52.000,113,11089653,15045,0,1713805851,12958.276069189997,130.51668582000275,53491.80941760001 2024-04-22,17:10:53.000,113,11089754,14925,0,1713805852,12958.390586460002,130.46734190999996,53491.865314560004 2024-04-22,17:10:54.000,113,11089722,15245,0,1713805853,12958.370377530002,130.48848929999804,53491.80941760001 2024-04-22,17:10:55.000,113,11089698,15165,0,1713805854,12958.390586460002,130.4250471300038,53491.90025016 2024-04-22,17:10:56.000,113,11089662,15205,0,1713805855,12958.431004320002,130.43209626000316,53491.92819864001 2024-04-22,17:10:57.000,113,11089701,15005,0,1713805856,12958.424268009992,130.35455583000294,53491.99806984001 2024-04-22,17:10:58.000,113,11089670,15205,0,1713805857,12958.457949559997,130.262917140004,53491.92819864001 2024-04-22,17:10:59.000,113,11089702,15325,0,1713805858,12958.431004320002,130.262917140004,53491.94217288 2024-04-22,17:11:00.000,113,11089752,14845,0,1713805859,12958.484894799993,130.25586801000463,53492.02601832001 2024-04-22,17:11:01.000,113,11089734,15245,0,1713805860,12958.498367419998,130.19947497000248,53492.005056960006 2024-04-22,17:11:02.000,113,11089733,15005,0,1713805861,12958.464685869993,130.19242584000312,53492.03999256 2024-04-22,17:11:03.000,113,11089729,14885,0,1713805862,12958.484894799993,130.10783628000354,53492.13082512 2024-04-22,17:11:04.000,113,11089743,15405,0,1713805863,12958.478158489997,130.0866888899982,53492.11685088 2024-04-22,17:11:05.000,113,11089711,15485,0,1713805864,12958.404059079992,130.07963975999883,53492.12383800001 2024-04-22,17:11:06.000,113,11089761,15045,0,1713805865,12958.444476939992,129.98095194000052,53492.151786480004 2024-04-22,17:11:07.000,113,11089666,14885,0,1713805866,12958.417531699997,129.9527554200031,53492.17973496 2024-04-22,17:11:08.000,113,11089686,15045,0,1713805867,12958.390586460002,129.92455889999837,53492.17973496 2024-04-22,17:11:09.000,113,11089785,14885,0,1713805868,12958.363641219992,129.8681658600035,53492.20768344 2024-04-22,17:11:10.000,113,11089784,15205,0,1713805869,12958.390586460002,129.82587108000007,53492.200696320004 2024-04-22,17:11:11.000,113,11089637,15125,0,1713805870,12958.356904909997,129.8188219500007,53492.31249024001 2024-04-22,17:11:12.000,113,11089726,15165,0,1713805871,12958.323223359992,129.78357630000392,53492.29152888001 2024-04-22,17:11:13.000,113,11089710,15045,0,1713805872,12958.282805499992,129.74128152000048,53492.29152888001 2024-04-22,17:11:14.000,113,11089674,15005,0,1713805873,12958.255860259997,129.76242890999856,53492.29152888001 2024-04-22,17:11:15.000,113,11089693,15525,0,1713805874,12958.201969779991,129.74128152000048,53492.33345160001 2024-04-22,17:11:16.000,113,11089684,15165,0,1713805875,12958.175024539996,129.74833064999984,53492.41030992001 2024-04-22,17:11:17.000,113,11089812,14925,0,1713805876,12958.181760849991,129.74128152000048,53492.41729704 2024-04-22,17:11:18.000,113,11089711,15485,0,1713805877,12958.06724358,129.73423239000113,53492.41030992001 2024-04-22,17:11:19.000,113,11089696,14685,0,1713805878,12958.02682572,129.72718326000177,53492.38236144001 2024-04-22,17:11:20.000,113,11089691,14845,0,1713805879,12958.02008940999,129.6919376099977,53492.35441296 2024-04-22,17:11:21.000,113,11089671,15125,0,1713805880,12957.97967154999,129.74833064999984,53492.42428416 2024-04-22,17:11:22.000,113,11089746,14925,0,1713805881,12957.89883582999,129.74128152000048,53492.36140008001 2024-04-22,17:11:23.000,113,11089703,15285,0,1713805882,12957.83820903999,129.74833064999984,53492.368387200004 2024-04-22,17:11:24.000,113,11089704,15285,0,1713805883,12957.81800010999,129.82587108000007,53492.42428416 2024-04-22,17:11:25.000,113,11089797,15485,0,1713805884,12957.791054869995,129.81177282000135,53492.42428416 2024-04-22,17:11:26.000,113,11089738,15245,0,1713805885,12957.81800010999,129.85406760000478,53492.41030992001 2024-04-22,17:11:27.000,113,11089709,15165,0,1713805886,12957.75737331999,129.9034115100003,53492.37537432 2024-04-22,17:11:28.000,113,11089767,15365,0,1713805887,12957.831472729995,129.88931325000158,53492.33345160001 2024-04-22,17:11:29.000,113,11089778,14765,0,1713805888,12957.811263799995,129.98095194000052,53492.43127128001 2024-04-22,17:11:30.000,113,11089789,15165,0,1713805889,12957.78431856,129.9668536800018,53492.45921976001 2024-04-22,17:11:31.000,113,11089688,15005,0,1713805890,12957.84494535,130.0020993299986,53492.487168240004 2024-04-22,17:11:32.000,113,11089680,14925,0,1713805891,12957.81800010999,130.04439411000203,53492.41030992001 2024-04-22,17:11:33.000,113,11089713,15045,0,1713805892,12957.84494535,130.09373802000482,53492.48018112001 2024-04-22,17:11:34.000,113,11089734,15005,0,1713805893,12957.86515428,130.04439411000203,53492.50114248001 2024-04-22,17:11:35.000,113,11089738,15125,0,1713805894,12957.84494535,130.14308193000033,53492.43127128001 2024-04-22,17:11:36.000,113,11089730,15205,0,1713805895,12957.892099519995,130.13603280000098,53492.50114248001 2024-04-22,17:11:37.000,113,11089698,14925,0,1713805896,12957.89883582999,130.12193454000226,53492.536078080004 2024-04-22,17:11:38.000,113,11089742,15205,0,1713805897,12957.94599,130.12193454000226,53492.51511672 2024-04-22,17:11:39.000,113,11089700,14965,0,1713805898,12957.95946261999,130.09373802000482,53492.536078080004 2024-04-22,17:11:40.000,113,11089704,15085,0,1713805899,12957.972935239995,130.0866888899982,53492.56402656 2024-04-22,17:11:41.000,113,11089767,14885,0,1713805900,12957.98640786,130.0161975900046,53492.508129600006 2024-04-22,17:11:42.000,113,11089734,15285,0,1713805901,12958.033562029996,130.02324672000395,53492.51511672 2024-04-22,17:11:43.000,113,11089685,14765,0,1713805902,12958.04703465,130.0161975900046,53492.487168240004 2024-04-22,17:11:44.000,113,11089661,14965,0,1713805903,12958.06724358,129.9668536800018,53492.49415536 2024-04-22,17:11:45.000,113,11089722,15085,0,1713805904,12958.06724358,129.99505019999924,53492.52210384 2024-04-22,17:11:46.000,113,11089753,15525,0,1713805905,12958.080716199991,129.94570629000373,53492.52909096001 2024-04-22,17:11:47.000,113,11089678,15325,0,1713805906,12958.094188819996,129.9668536800018,53492.536078080004 2024-04-22,17:11:48.000,113,11089746,14965,0,1713805907,12958.094188819996,129.91046063999966,53492.55005232001 2024-04-22,17:11:49.000,113,11089735,15005,0,1713805908,12958.141342989991,129.91750976999901,53492.536078080004 2024-04-22,17:11:50.000,113,11089699,15525,0,1713805909,12958.168288230001,129.91046063999966,53492.5430652 2024-04-22,17:11:51.000,113,11089756,15125,0,1713805910,12958.181760849991,129.9034115100003,53492.487168240004 2024-04-22,17:11:52.000,113,11089686,14925,0,1713805911,12958.188497160001,129.8681658600035,53492.52210384 2024-04-22,17:11:53.000,113,11089714,15125,0,1713805912,12958.235651329996,129.89636238000094,53492.508129600006 2024-04-22,17:11:54.000,113,11089698,15365,0,1713805913,12958.249123950001,129.91046063999966,53492.57800080001 2024-04-22,17:11:55.000,113,11089744,15605,0,1713805914,12958.282805499992,129.9034115100003,53492.508129600006 2024-04-22,17:11:56.000,113,11089758,15005,0,1713805915,12958.282805499992,129.87521499000286,53492.55005232001 2024-04-22,17:11:57.000,113,11089627,14845,0,1713805916,12958.289541810002,129.95980455000245,53492.57800080001 2024-04-22,17:11:58.000,113,11089732,15085,0,1713805917,12958.336695979997,129.93160802999773,53492.557039440006 2024-04-22,17:11:59.000,113,11089687,15085,0,1713805918,12958.323223359992,129.89636238000094,53492.56402656 2024-04-22,17:12:00.000,113,11089718,14765,0,1713805919,12958.404059079992,129.93160802999773,53492.57101368 2024-04-22,17:12:01.000,113,11089746,15405,0,1713805920,12958.377113839997,129.91750976999901,53492.58498792 2024-04-22,17:12:02.000,113,11089648,15005,0,1713805921,12958.404059079992,129.91046063999966,53492.61992352 2024-04-22,17:12:03.000,113,11089730,15325,0,1713805922,12958.404059079992,129.88226412000222,53492.57101368 2024-04-22,17:12:04.000,113,11089726,15165,0,1713805923,12958.417531699997,129.9034115100003,53492.66883336001 2024-04-22,17:12:05.000,113,11089772,14845,0,1713805924,12958.471422180002,129.8399693399988,53492.6828076 2024-04-22,17:12:06.000,113,11089760,15125,0,1713805925,12958.511840040002,129.86111673000414,53492.64787200001 2024-04-22,17:12:07.000,113,11089773,15085,0,1713805926,12958.525312659993,129.84701846999815,53492.61992352 2024-04-22,17:12:08.000,113,11089775,15125,0,1713805927,12958.545521589993,129.804723690002,53492.74569168001 2024-04-22,17:12:09.000,113,11089670,14845,0,1713805928,12958.511840040002,129.74128152000048,53492.66184624 2024-04-22,17:12:10.000,113,11089647,15165,0,1713805929,12958.538785279998,129.68488847999834,53492.71075608 2024-04-22,17:12:11.000,113,11089752,15285,0,1713805930,12958.525312659993,129.61439718000474,53492.675820480006 2024-04-22,17:12:12.000,113,11089621,15085,0,1713805931,12958.505103729993,129.55095501000324,53492.654859120004 2024-04-22,17:12:13.000,113,11089782,15165,0,1713805932,12958.505103729993,129.48751284000173,53492.73171744 2024-04-22,17:12:14.000,113,11089688,15205,0,1713805933,12958.451213250002,129.4593163200043,53492.724730320006 2024-04-22,17:12:15.000,113,11089706,15205,0,1713805934,12958.417531699997,129.38882502000342,53492.7526788 2024-04-22,17:12:16.000,113,11089778,15205,0,1713805935,12958.363641219992,129.3112845900032,53492.74569168001 2024-04-22,17:12:17.000,113,11089730,15045,0,1713805936,12958.343432289992,129.2478424200017,53492.724730320006 2024-04-22,17:12:18.000,113,11089672,15205,0,1713805937,12958.269332880001,129.18440025000018,53492.7526788 2024-04-22,17:12:19.000,113,11089706,14965,0,1713805938,12958.228915020001,129.09276156000124,53492.68979472 2024-04-22,17:12:20.000,113,11089744,15165,0,1713805939,12958.161551919991,129.02227026000037,53492.76665304001 2024-04-22,17:12:21.000,113,11089748,15045,0,1713805940,12958.134606679996,128.93768070000078,53492.6828076 2024-04-22,17:12:22.000,113,11089689,14845,0,1713805941,12958.114397749996,128.93063157000142,53492.73870456 2024-04-22,17:12:23.000,113,11089779,15285,0,1713805942,12958.12787037,128.888336789998,53492.73870456 2024-04-22,17:12:24.000,113,11089648,15005,0,1713805943,12958.10766144,128.87423852999927,53492.76665304001 2024-04-22,17:12:25.000,113,11089751,15445,0,1713805944,12958.053770959996,128.83899288000248,53492.724730320006 2024-04-22,17:12:26.000,113,11089766,14925,0,1713805945,12958.10766144,128.83194375000312,53492.75966592 2024-04-22,17:12:27.000,113,11089793,15605,0,1713805946,12958.148079300001,128.83194375000312,53492.69678184001 2024-04-22,17:12:28.000,113,11089739,15205,0,1713805947,12958.175024539996,128.79669809999905,53492.68979472 2024-04-22,17:12:29.000,113,11089703,15125,0,1713805948,12958.181760849991,128.83194375000312,53492.7876144 2024-04-22,17:12:30.000,113,11089669,15365,0,1713805949,12958.222178709992,128.83899288000248,53492.80857576 2024-04-22,17:12:31.000,113,11089736,15365,0,1713805950,12958.276069189997,128.86718939999992,53492.76665304001 2024-04-22,17:12:32.000,113,11089694,14965,0,1713805951,12958.289541810002,128.88128765999863,53492.81556288001 2024-04-22,17:12:33.000,113,11089768,15085,0,1713805952,12958.309750740002,128.90948418000335,53492.81556288001 2024-04-22,17:12:34.000,113,11089721,15045,0,1713805953,12958.343432289992,128.94472983000014,53492.86447272001 2024-04-22,17:12:35.000,113,11089732,14885,0,1713805954,12958.329959670002,128.98702461000357,53492.7876144 2024-04-22,17:12:36.000,113,11089722,15245,0,1713805955,12958.383850149992,129.0504667799978,53492.78062728 2024-04-22,17:12:37.000,113,11089665,14605,0,1713805956,12958.383850149992,129.04341764999845,53492.79460152001 2024-04-22,17:12:38.000,113,11089690,15245,0,1713805957,12958.404059079992,129.1139089499993,53492.81556288001 2024-04-22,17:12:39.000,113,11089654,14685,0,1713805958,12958.377113839997,129.14915460000338,53492.85049848 2024-04-22,17:12:40.000,113,11089716,15205,0,1713805959,12958.397322769997,129.13505634000467,53492.822550000004 2024-04-22,17:12:41.000,113,11089742,15045,0,1713805960,12958.336695979997,129.18440025000018,53492.85049848 2024-04-22,17:12:42.000,113,11089685,14925,0,1713805961,12958.303014429992,129.23374416000297,53492.86447272001 2024-04-22,17:12:43.000,113,11089775,15245,0,1713805962,12958.276069189997,129.2619406800004,53492.92036968 2024-04-22,17:12:44.000,113,11089696,15245,0,1713805963,12958.242387639992,129.32538285000192,53492.81556288001 2024-04-22,17:12:45.000,113,11089698,15205,0,1713805964,12958.175024539996,129.32538285000192,53492.90639544 2024-04-22,17:12:46.000,113,11089720,15325,0,1713805965,12958.10766144,129.30423546000384,53492.871459840004 2024-04-22,17:12:47.000,113,11089698,15245,0,1713805966,12958.053770959996,129.30423546000384,53492.89940832 2024-04-22,17:12:48.000,113,11089749,15125,0,1713805967,12958.00661679,129.30423546000384,53492.90639544 2024-04-22,17:12:49.000,113,11089745,14925,0,1713805968,12957.97967154999,129.34653024,53492.92036968 2024-04-22,17:12:50.000,113,11089767,15005,0,1713805969,12957.89883582999,129.3112845900032,53492.9273568 2024-04-22,17:12:51.000,113,11089733,15125,0,1713805970,12957.86515428,129.33243198000127,53492.941331040005 2024-04-22,17:12:52.000,113,11089732,14925,0,1713805971,12957.78431856,129.26898980999977,53492.96927952 2024-04-22,17:12:53.000,113,11089742,15525,0,1713805972,12957.71695545999,129.2478424200017,53492.95530528 2024-04-22,17:12:54.000,113,11089746,15205,0,1713805973,12957.609174499994,129.1984985099989,53492.997228 2024-04-22,17:12:55.000,113,11089715,15085,0,1713805974,12957.535075089989,129.17030199000146,53492.95530528 2024-04-22,17:12:56.000,113,11089752,15005,0,1713805975,12957.514866159989,129.12095807999867,53492.941331040005 2024-04-22,17:12:57.000,113,11089717,15285,0,1713805976,12957.454239369988,129.05751591000444,53492.89940832 2024-04-22,17:12:58.000,113,11089744,14845,0,1713805977,12957.420557819998,129.02227026000037,53492.97626664 2024-04-22,17:12:59.000,113,11089731,15085,0,1713805978,12957.339722099998,128.93768070000078,53492.9273568 2024-04-22,17:13:00.000,113,11089748,15125,0,1713805979,12957.292567930002,128.87423852999927,53492.88543408001 2024-04-22,17:13:01.000,113,11089751,15525,0,1713805980,12957.265622689993,128.83899288000248,53492.8574856 2024-04-22,17:13:02.000,113,11089740,14965,0,1713805981,12957.231941140002,128.77555071000097,53492.88543408001 2024-04-22,17:13:03.000,113,11089779,15045,0,1713805982,12957.171314350002,128.74735419000353,53492.85049848 2024-04-22,17:13:04.000,113,11089811,15485,0,1713805983,12957.211732210002,128.72620679999818,53492.83652424001 2024-04-22,17:13:05.000,113,11089737,15165,0,1713805984,12957.097214939997,128.7050594100001,53492.8574856 2024-04-22,17:13:06.000,113,11089701,14925,0,1713805985,12957.103951249992,128.6698137600033,53492.92036968 2024-04-22,17:13:07.000,113,11089634,14845,0,1713805986,12957.083742319992,128.69096115000139,53492.83652424001 2024-04-22,17:13:08.000,113,11089744,15485,0,1713805987,12957.070269700002,128.68391202000203,53492.83652424001 2024-04-22,17:13:09.000,113,11089695,15405,0,1713805988,12957.070269700002,128.72620679999818,53492.83652424001 2024-04-22,17:13:10.000,113,11089727,15165,0,1713805989,12957.077006009997,128.71210853999946,53492.843511360006 2024-04-22,17:13:11.000,113,11089721,14765,0,1713805990,12957.077006009997,128.7544033200029,53492.843511360006 2024-04-22,17:13:12.000,113,11089774,15005,0,1713805991,12957.029851840001,128.8178454900044,53492.8574856 2024-04-22,17:13:13.000,113,11089726,15045,0,1713805992,12957.083742319992,128.79669809999905,53492.85049848 2024-04-22,17:13:14.000,113,11089708,15085,0,1713805993,12957.083742319992,128.88128765999863,53492.86447272001 2024-04-22,17:13:15.000,113,11089721,15005,0,1713805994,12957.056797079997,128.95882808999886,53492.87844696 2024-04-22,17:13:16.000,113,11089734,14685,0,1713805995,12957.016379219996,129.02227026000037,53492.86447272001 2024-04-22,17:13:17.000,113,11089742,14805,0,1713805996,12957.063533389992,129.08571243000188,53492.83652424001 2024-04-22,17:13:18.000,113,11089737,15045,0,1713805997,12957.023115529992,129.15620373000274,53492.82953712 2024-04-22,17:13:19.000,113,11089748,15045,0,1713805998,12956.949016120001,129.23374416000297,53492.82953712 2024-04-22,17:13:20.000,113,11089734,15125,0,1713805999,12956.90859826,129.23374416000297,53492.822550000004 2024-04-22,17:13:21.000,113,11089728,15205,0,1713806000,12956.854707779996,129.31833372000256,53492.92036968 2024-04-22,17:13:22.000,113,11089715,14965,0,1713806001,12956.84797147,129.36767762999807,53492.83652424001 2024-04-22,17:13:23.000,113,11089752,15365,0,1713806002,12956.733454199995,129.38882502000342,53492.85049848 2024-04-22,17:13:24.000,113,11089703,15125,0,1713806003,12956.72671789,129.41702154000086,53492.85049848 2024-04-22,17:13:25.000,113,11089712,15045,0,1713806004,12956.632409549995,129.4593163200043,53492.843511360006 2024-04-22,17:13:26.000,113,11089706,14925,0,1713806005,12956.54483752,129.46636545000365,53492.86447272001 2024-04-22,17:13:27.000,113,11089745,15325,0,1713806006,12956.511155969994,129.4593163200043,53492.81556288001 2024-04-22,17:13:28.000,113,11089716,15005,0,1713806007,12956.4640018,129.4593163200043,53492.90639544 2024-04-22,17:13:29.000,113,11089825,15205,0,1713806008,12956.39663869999,129.46636545000365,53492.82953712 2024-04-22,17:13:30.000,113,11089747,15445,0,1713806009,12956.342748219999,129.46636545000365,53492.78062728 2024-04-22,17:13:31.000,113,11089770,15005,0,1713806010,12956.315802979989,129.4099724100015,53492.822550000004 2024-04-22,17:13:32.000,113,11089752,15005,0,1713806011,12956.268648809993,129.38177589000406,53492.7526788 2024-04-22,17:13:33.000,113,11089773,15325,0,1713806012,12956.208022019993,129.33243198000127,53492.74569168001 2024-04-22,17:13:34.000,113,11089704,15005,0,1713806013,12956.214758329988,129.29718633000448,53492.81556288001 2024-04-22,17:13:35.000,113,11089689,14925,0,1713806014,12956.160867849998,129.3606284999987,53492.74569168001 2024-04-22,17:13:36.000,113,11089741,15125,0,1713806015,12956.214758329988,129.26898980999977,53492.73171744 2024-04-22,17:13:37.000,113,11089727,15165,0,1713806016,12956.147395229993,129.27603893999913,53492.75966592 2024-04-22,17:13:38.000,113,11089723,15365,0,1713806017,12956.147395229993,129.18440025000018,53492.654859120004 2024-04-22,17:13:39.000,113,11089705,14885,0,1713806018,12956.214758329988,129.17735112000082,53492.66184624 2024-04-22,17:13:40.000,113,11089739,14725,0,1713806019,12956.248439879993,129.12800720999803,53492.64088488 2024-04-22,17:13:41.000,113,11089776,14925,0,1713806020,12956.214758329988,129.09276156000124,53492.62691064001 2024-04-22,17:13:42.000,113,11089732,15005,0,1713806021,12956.241703569998,128.98702461000357,53492.64088488 2024-04-22,17:13:43.000,113,11089721,14685,0,1713806022,12956.282121429998,128.9517789599995,53492.57800080001 2024-04-22,17:13:44.000,113,11089759,15165,0,1713806023,12956.275385119989,128.94472983000014,53492.654859120004 2024-04-22,17:13:45.000,113,11089700,14685,0,1713806024,12956.302330359998,128.86718939999992,53492.64088488 2024-04-22,17:13:46.000,113,11089713,15205,0,1713806025,12956.322539289999,128.84604201000184,53492.605949280005 2024-04-22,17:13:47.000,113,11089718,14965,0,1713806026,12956.362957149999,128.76145245000225,53492.557039440006 2024-04-22,17:13:48.000,113,11089740,14965,0,1713806027,12956.356220839989,128.74735419000353,53492.59896216001 2024-04-22,17:13:49.000,113,11089642,14845,0,1713806028,12956.376429769989,128.68391202000203,53492.59896216001 2024-04-22,17:13:50.000,113,11089654,14885,0,1713806029,12956.423583939999,128.62751897999988,53492.605949280005 2024-04-22,17:13:51.000,113,11089761,14965,0,1713806030,12956.410111319994,128.62046985000052,53492.58498792 2024-04-22,17:13:52.000,113,11089718,15445,0,1713806031,12956.50441966,128.6063715900018,53492.52909096001 2024-04-22,17:13:53.000,113,11089707,15325,0,1713806032,12956.49768334999,128.62751897999988,53492.654859120004 2024-04-22,17:13:54.000,113,11089791,15565,0,1713806033,12956.531364899995,128.61342072000116,53492.557039440006 2024-04-22,17:13:55.000,113,11089784,15365,0,1713806034,12956.52462859,128.56407680999837,53492.57800080001 2024-04-22,17:13:56.000,113,11089772,15405,0,1713806035,12956.52462859,128.57817507000436,53492.55005232001 2024-04-22,17:13:57.000,113,11089717,15685,0,1713806036,12956.51789227999,128.59227333000308,53492.5430652 2024-04-22,17:13:58.000,113,11089762,15365,0,1713806037,12956.55831013999,128.59227333000308,53492.536078080004 2024-04-22,17:13:59.000,113,11089697,15125,0,1713806038,12956.571782759995,128.58522420000372,53492.59197504 2024-04-22,17:14:00.000,113,11089685,15205,0,1713806039,12956.50441966,128.57817507000436,53492.654859120004 2024-04-22,17:14:01.000,113,11089707,15165,0,1713806040,12956.61893692999,128.58522420000372,53492.63389776 2024-04-22,17:14:02.000,113,11089730,15085,0,1713806041,12956.612200619995,128.61342072000116,53492.56402656 2024-04-22,17:14:03.000,113,11089682,15325,0,1713806042,12956.59872799999,128.62751897999988,53492.58498792 2024-04-22,17:14:04.000,113,11089727,15325,0,1713806043,12956.57851906999,128.64866636999795,53492.62691064001 2024-04-22,17:14:05.000,113,11089689,15165,0,1713806044,12956.54483752,128.66276463000395,53492.605949280005 2024-04-22,17:14:06.000,113,11089707,15205,0,1713806045,12956.55831013999,128.62751897999988,53492.66184624 2024-04-22,17:14:07.000,113,11089774,15125,0,1713806046,12956.511155969994,128.6557155000046,53492.64787200001 2024-04-22,17:14:08.000,113,11089727,15205,0,1713806047,12956.47747441999,128.53588029000093,53492.703768960004 2024-04-22,17:14:09.000,113,11089758,15165,0,1713806048,12956.41684762999,128.57112593999773,53492.66883336001 2024-04-22,17:14:10.000,113,11089696,14965,0,1713806049,12956.430320249994,128.56407680999837,53492.64787200001 2024-04-22,17:14:11.000,113,11089711,15165,0,1713806050,12956.369693459994,128.51473290000285,53492.66184624 2024-04-22,17:14:12.000,113,11089701,15125,0,1713806051,12956.410111319994,128.43719247000263,53492.69678184001 2024-04-22,17:14:13.000,113,11089780,14765,0,1713806052,12956.322539289999,128.40194681999856,53492.69678184001 2024-04-22,17:14:14.000,113,11089699,15125,0,1713806053,12956.336011909989,128.31735725999897,53492.76665304001 2024-04-22,17:14:15.000,113,11089732,15125,0,1713806054,12956.336011909989,128.2468659599981,53492.6828076 2024-04-22,17:14:16.000,113,11089771,15045,0,1713806055,12956.201285709998,128.16227639999852,53492.7526788 2024-04-22,17:14:17.000,113,11089696,15245,0,1713806056,12956.154131539988,128.09178509999765,53492.76665304001 2024-04-22,17:14:18.000,113,11089783,15245,0,1713806057,12956.147395229993,128.02129380000406,53492.7526788 2024-04-22,17:14:19.000,113,11089733,15605,0,1713806058,12956.080032129998,127.97899902000063,53492.68979472 2024-04-22,17:14:20.000,113,11089757,15165,0,1713806059,12956.053086890002,127.89440946000104,53492.73171744 2024-04-22,17:14:21.000,113,11089706,15325,0,1713806060,12955.999196409997,127.75342685999931,53492.78062728 2024-04-22,17:14:22.000,113,11089702,15325,0,1713806061,12955.911624380002,127.71818121000251,53492.73870456 2024-04-22,17:14:23.000,113,11089775,15325,0,1713806062,12955.824052349992,127.5912968699995,53492.73870456 2024-04-22,17:14:24.000,113,11089784,14925,0,1713806063,12955.790370800001,127.57719861000078,53492.7876144 2024-04-22,17:14:25.000,113,11089710,14845,0,1713806064,12955.716271389996,127.53490383000462,53492.724730320006 2024-04-22,17:14:26.000,113,11089711,15525,0,1713806065,12955.635435669996,127.46441253000376,53492.73171744 2024-04-22,17:14:27.000,113,11089707,15525,0,1713806066,12955.554599949995,127.46441253000376,53492.773640160005 2024-04-22,17:14:28.000,113,11089711,15205,0,1713806067,12955.534391019995,127.43621600999904,53492.71774320001 2024-04-22,17:14:29.000,113,11089693,15165,0,1713806068,12955.46702792,127.37277384000481,53492.73171744 2024-04-22,17:14:30.000,113,11089654,15245,0,1713806069,12955.372719579995,127.38687210000353,53492.73171744 2024-04-22,17:14:31.000,113,11089762,15285,0,1713806070,12955.39966481999,127.37277384000481,53492.822550000004 2024-04-22,17:14:32.000,113,11089689,15325,0,1713806071,12955.29862016999,127.36572470999818,53492.80158864 2024-04-22,17:14:33.000,113,11089746,14925,0,1713806072,12955.244729689999,127.4080194900016,53492.83652424001 2024-04-22,17:14:34.000,113,11089738,15005,0,1713806073,12955.231257069994,127.38687210000353,53492.773640160005 2024-04-22,17:14:35.000,113,11089756,15125,0,1713806074,12955.190839209994,127.43621600999904,53492.75966592 2024-04-22,17:14:36.000,113,11089762,15205,0,1713806075,12955.204311829999,127.46441253000376,53492.71075608 2024-04-22,17:14:37.000,113,11089704,15045,0,1713806076,12955.17736658999,127.52080556999863,53492.76665304001 2024-04-22,17:14:38.000,113,11089757,15365,0,1713806077,12955.136948729989,127.53490383000462,53492.69678184001 2024-04-22,17:14:39.000,113,11089723,14885,0,1713806078,12955.083058249998,127.57719861000078,53492.71075608 2024-04-22,17:14:40.000,113,11089751,15325,0,1713806079,12955.029167769993,127.62654252000357,53492.73870456 2024-04-22,17:14:41.000,113,11089754,15125,0,1713806080,12954.988749909993,127.64064078000229,53492.7526788 2024-04-22,17:14:42.000,113,11089682,15485,0,1713806081,12954.921386809998,127.68293555999844,53492.71075608 2024-04-22,17:14:43.000,113,11089670,15205,0,1713806082,12954.907914189993,127.76047598999867,53492.654859120004 2024-04-22,17:14:44.000,113,11089757,15085,0,1713806083,12954.928123119993,127.75342685999931,53492.71774320001 2024-04-22,17:14:45.000,113,11089711,15325,0,1713806084,12954.921386809998,127.78162338000402,53492.61992352 2024-04-22,17:14:46.000,113,11089715,15205,0,1713806085,12954.901177879998,127.76752511999803,53492.654859120004 2024-04-22,17:14:47.000,113,11089778,14805,0,1713806086,12954.894441570003,127.85916381000425,53492.64787200001 2024-04-22,17:14:48.000,113,11089775,15245,0,1713806087,12954.914650500003,127.80981990000146,53492.64088488 2024-04-22,17:14:49.000,113,11089774,15565,0,1713806088,12954.928123119993,127.75342685999931,53492.59896216001 2024-04-22,17:14:50.000,113,11089697,15165,0,1713806089,12954.894441570003,127.78162338000402,53492.5430652 2024-04-22,17:14:51.000,113,11089734,15325,0,1713806090,12954.975277289988,127.77457425000466,53492.5430652 2024-04-22,17:14:52.000,113,11089725,15125,0,1713806091,12954.988749909993,127.71818121000251,53492.58498792 2024-04-22,17:14:53.000,113,11089727,14885,0,1713806092,12954.988749909993,127.71818121000251,53492.57101368 2024-04-22,17:14:54.000,113,11089726,15085,0,1713806093,12954.988749909993,127.66178817000036,53492.58498792 2024-04-22,17:14:55.000,113,11089704,15485,0,1713806094,12954.968540979993,127.654739040001,53492.57800080001 2024-04-22,17:14:56.000,113,11089787,14925,0,1713806095,12954.961804669998,127.61949339000421,53492.56402656 2024-04-22,17:14:57.000,113,11089718,15005,0,1713806096,12954.914650500003,127.53490383000462,53492.57800080001 2024-04-22,17:14:58.000,113,11089772,15165,0,1713806097,12954.928123119993,127.51375643999927,53492.50114248001 2024-04-22,17:14:59.000,113,11089660,15005,0,1713806098,12954.867496329993,127.52785469999799,53492.51511672 2024-04-22,17:15:00.000,113,11089746,14845,0,1713806099,12954.860760019998,127.4080194900016,53492.51511672 2024-04-22,17:15:01.000,113,11089686,15045,0,1713806100,12954.860760019998,127.48555992000183,53492.536078080004 2024-04-22,17:15:02.000,113,11089742,14965,0,1713806101,12954.854023710002,127.4573634000044,53492.57101368 2024-04-22,17:15:03.000,113,11089722,15045,0,1713806102,12954.867496329993,127.39392123000289,53492.508129600006 2024-04-22,17:15:04.000,113,11089799,15045,0,1713806103,12954.860760019998,127.38687210000353,53492.5430652 2024-04-22,17:15:05.000,113,11089685,14885,0,1713806104,12954.867496329993,127.38687210000353,53492.48018112001 2024-04-22,17:15:06.000,113,11089732,15085,0,1713806105,12954.854023710002,127.42916687999968,53492.5430652 2024-04-22,17:15:07.000,113,11089738,15045,0,1713806106,12954.907914189993,127.39392123000289,53492.557039440006 2024-04-22,17:15:08.000,113,11089744,15165,0,1713806107,12954.934859429988,127.37982297000417,53492.5430652 2024-04-22,17:15:09.000,113,11089764,15125,0,1713806108,12954.941595739998,127.33752819000074,53492.51511672 2024-04-22,17:15:10.000,113,11089722,15005,0,1713806109,12954.982013599998,127.29523341000458,53492.473194 2024-04-22,17:15:11.000,113,11089787,15045,0,1713806110,12955.069585629994,127.25998776000051,53492.52909096001 2024-04-22,17:15:12.000,113,11089678,15125,0,1713806111,12955.143685039999,127.14720168000349,53492.52210384 2024-04-22,17:15:13.000,113,11089703,15205,0,1713806112,12955.170630279994,127.18244733000029,53492.5430652 2024-04-22,17:15:14.000,113,11089752,15125,0,1713806113,12955.204311829999,127.12605428999814,53492.6129364 2024-04-22,17:15:15.000,113,11089688,15165,0,1713806114,12955.23799337999,127.01326821000112,53492.536078080004 2024-04-22,17:15:16.000,113,11089747,15045,0,1713806115,12955.231257069994,126.97802256000432,53492.536078080004 2024-04-22,17:15:17.000,113,11089740,15285,0,1713806116,12955.224520759999,126.92867865000153,53492.58498792 2024-04-22,17:15:18.000,113,11089685,15205,0,1713806117,12955.25820230999,126.82294170000387,53492.59896216001 2024-04-22,17:15:19.000,113,11089750,14965,0,1713806118,12955.26493862,126.72425387999829,53492.6129364 2024-04-22,17:15:20.000,113,11089736,15045,0,1713806119,12955.224520759999,126.66081171000405,53492.56402656 2024-04-22,17:15:21.000,113,11089754,15085,0,1713806120,12955.244729689999,126.61146780000126,53492.57101368 2024-04-22,17:15:22.000,113,11089766,15205,0,1713806121,12955.204311829999,126.51982911000232,53492.59197504 2024-04-22,17:15:23.000,113,11089753,15165,0,1713806122,12955.21778444999,126.48458345999825,53492.64088488 2024-04-22,17:15:24.000,113,11089787,14965,0,1713806123,12955.224520759999,126.38589563999994,53492.6129364 2024-04-22,17:15:25.000,113,11089780,15005,0,1713806124,12955.25820230999,126.3295025999978,53492.61992352 2024-04-22,17:15:26.000,113,11089784,15125,0,1713806125,12955.244729689999,126.33655173000443,53492.64088488 2024-04-22,17:15:27.000,113,11089730,15205,0,1713806126,12955.244729689999,126.25196217000484,53492.6828076 2024-04-22,17:15:28.000,113,11089712,14885,0,1713806127,12955.27841123999,126.24491303999821,53492.69678184001 2024-04-22,17:15:29.000,113,11089779,15125,0,1713806128,12955.251465999994,126.20261826000205,53492.75966592 2024-04-22,17:15:30.000,113,11089756,15285,0,1713806129,12955.25820230999,126.1955691300027,53492.74569168001 2024-04-22,17:15:31.000,113,11089762,15085,0,1713806130,12955.271674929994,126.16737260999798,53492.76665304001 2024-04-22,17:15:32.000,113,11089778,14925,0,1713806131,12955.26493862,126.1955691300027,53492.82953712 2024-04-22,17:15:33.000,113,11089798,15085,0,1713806132,12955.28514755,126.16737260999798,53492.80857576 2024-04-22,17:15:34.000,113,11089797,14805,0,1713806133,12955.33903802999,126.20261826000205,53492.773640160005 2024-04-22,17:15:35.000,113,11089746,15125,0,1713806134,12955.33903802999,126.17442174000462,53492.7876144 2024-04-22,17:15:36.000,113,11089793,15165,0,1713806135,12955.35924695999,126.15327434999926,53492.81556288001 2024-04-22,17:15:37.000,113,11089769,15005,0,1713806136,12955.453555299995,126.17442174000462,53492.7876144 2024-04-22,17:15:38.000,113,11089730,15325,0,1713806137,12955.433346369995,126.17442174000462,53492.8574856 2024-04-22,17:15:39.000,113,11089764,14885,0,1713806138,12955.473764229995,126.16032347999862,53492.80158864 2024-04-22,17:15:40.000,113,11089752,14965,0,1713806139,12955.50744578,126.20966739000141,53492.822550000004 2024-04-22,17:15:41.000,113,11089766,14965,0,1713806140,12955.56807257,126.25196217000484,53492.88543408001 2024-04-22,17:15:42.000,113,11089720,14685,0,1713806141,12955.5882815,126.20261826000205,53492.85049848 2024-04-22,17:15:43.000,113,11089689,15445,0,1713806142,12955.68932615,126.21671652000077,53492.92036968 2024-04-22,17:15:44.000,113,11089770,15205,0,1713806143,12955.723007699991,126.28720782000164,53492.88543408001 2024-04-22,17:15:45.000,113,11089824,15005,0,1713806144,12955.756689249996,126.24491303999821,53492.871459840004 2024-04-22,17:15:46.000,113,11089779,15245,0,1713806145,12955.770161870001,126.26606043000356,53492.9273568 2024-04-22,17:15:47.000,113,11089768,15165,0,1713806146,12955.810579730001,126.24491303999821,53492.91338256001 2024-04-22,17:15:48.000,113,11089771,15165,0,1713806147,12955.817316039997,126.27310956000292,53492.96927952 2024-04-22,17:15:49.000,113,11089804,15205,0,1713806148,12955.877942829997,126.22376565000013,53492.990240880004 2024-04-22,17:15:50.000,113,11089767,14885,0,1713806149,12955.918360689997,126.17442174000462,53493.0670992 2024-04-22,17:15:51.000,113,11089742,15005,0,1713806150,12955.945305929992,126.12507783000183,53493.04613784 2024-04-22,17:15:52.000,113,11089758,15205,0,1713806151,12955.985723789992,126.1462252199999,53493.05312496001 2024-04-22,17:15:53.000,113,11089813,14965,0,1713806152,12956.026141649992,126.05458653000096,53493.03216360001 2024-04-22,17:15:54.000,113,11089729,15525,0,1713806153,12956.019405339997,126.01934088000417,53493.1369704 2024-04-22,17:15:55.000,113,11089738,15405,0,1713806154,12956.066559509993,126.01934088000417,53493.12998328001 2024-04-22,17:15:56.000,113,11089741,15045,0,1713806155,12956.032877960002,125.97704610000073,53493.11600904 2024-04-22,17:15:57.000,113,11089734,14965,0,1713806156,12956.073295820002,125.96294784000202,53493.15094464001 2024-04-22,17:15:58.000,113,11089750,14925,0,1713806157,12956.086768439993,125.89245654000115,53493.178893120006 2024-04-22,17:15:59.000,113,11089793,14885,0,1713806158,12956.093504750002,125.92065305999859,53493.23479008 2024-04-22,17:16:00.000,113,11089755,15205,0,1713806159,12956.012669030002,125.86426002000371,53493.23479008 2024-04-22,17:16:01.000,113,11089760,14965,0,1713806160,12955.985723789992,125.836063499999,53493.26972568001 2024-04-22,17:16:02.000,113,11089723,15525,0,1713806161,12955.945305929992,125.86426002000371,53493.2417772 2024-04-22,17:16:03.000,113,11089812,15005,0,1713806162,12955.891415450002,125.87835828000243,53493.276712800005 2024-04-22,17:16:04.000,113,11089738,14885,0,1713806163,12955.918360689997,125.87130915000307,53493.33260976 2024-04-22,17:16:05.000,113,11089742,15205,0,1713806164,12955.837524969997,125.836063499999,53493.29068704 2024-04-22,17:16:06.000,113,11089715,14965,0,1713806165,12955.837524969997,125.87130915000307,53493.33959688001 2024-04-22,17:16:07.000,113,11089763,15125,0,1713806166,12955.844261279992,125.95589871000266,53493.29767416001 2024-04-22,17:16:08.000,113,11089760,15205,0,1713806167,12955.736480319996,125.94180045000394,53493.29767416001 2024-04-22,17:16:09.000,113,11089803,15245,0,1713806168,12955.723007699991,125.92065305999859,53493.28369992 2024-04-22,17:16:10.000,113,11089742,14685,0,1713806169,12955.709535080001,125.93475132000458,53493.33260976 2024-04-22,17:16:11.000,113,11089742,15165,0,1713806170,12955.682589839991,125.99114435999945,53493.31863552001 2024-04-22,17:16:12.000,113,11089738,15165,0,1713806171,12955.615226739996,125.96999697000138,53493.346584000006 2024-04-22,17:16:13.000,113,11089776,14925,0,1713806172,12955.62869936,126.01934088000417,53493.374532480004 2024-04-22,17:16:14.000,113,11089747,15085,0,1713806173,12955.615226739996,125.99114435999945,53493.33260976 2024-04-22,17:16:15.000,113,11089860,15005,0,1713806174,12955.574808879996,126.1462252199999,53493.325622640004 2024-04-22,17:16:16.000,113,11089757,14965,0,1713806175,12955.60849043,126.10393044000375,53493.35357112 2024-04-22,17:16:17.000,113,11089804,15125,0,1713806176,12955.642171979991,126.13212696000119,53493.36055824 2024-04-22,17:16:18.000,113,11089749,15325,0,1713806177,12955.60849043,126.16737260999798,53493.41645520001 2024-04-22,17:16:19.000,113,11089702,15165,0,1713806178,12955.64890829,126.1462252199999,53493.43741656001 2024-04-22,17:16:20.000,113,11089728,15365,0,1713806179,12955.62196304999,126.13917609000055,53493.43741656001 2024-04-22,17:16:21.000,113,11089703,15085,0,1713806180,12955.662380909991,126.1462252199999,53493.46536504001 2024-04-22,17:16:22.000,113,11089763,14925,0,1713806181,12955.635435669996,126.21671652000077,53493.45837792 2024-04-22,17:16:23.000,113,11089749,15205,0,1713806182,12955.595017809996,126.17442174000462,53493.47933928 2024-04-22,17:16:24.000,113,11089782,15285,0,1713806183,12955.595017809996,126.21671652000077,53493.4513908 2024-04-22,17:16:25.000,113,11089756,15405,0,1713806184,12955.514182089995,126.17442174000462,53493.43741656001 2024-04-22,17:16:26.000,113,11089745,15365,0,1713806185,12955.52091839999,126.1955691300027,53493.521262 2024-04-22,17:16:27.000,113,11089761,15285,0,1713806186,12955.453555299995,126.17442174000462,53493.444403680005 2024-04-22,17:16:28.000,113,11089766,15205,0,1713806187,12955.39966481999,126.1462252199999,53493.48632640001 2024-04-22,17:16:29.000,113,11089777,14965,0,1713806188,12955.3861922,126.16032347999862,53493.50030064 2024-04-22,17:16:30.000,113,11089724,14925,0,1713806189,12955.35924695999,126.1462252199999,53493.45837792 2024-04-22,17:16:31.000,113,11089776,14765,0,1713806190,12955.36598327,126.12507783000183,53493.444403680005 2024-04-22,17:16:32.000,113,11089782,15285,0,1713806191,12955.30535648,126.10393044000375,53493.55619760001 2024-04-22,17:16:33.000,113,11089789,15165,0,1713806192,12955.31882909999,126.10393044000375,53493.45837792 2024-04-22,17:16:34.000,113,11089754,15045,0,1713806193,12955.312092789994,126.06163566000032,53493.514274880006 2024-04-22,17:16:35.000,113,11089793,15125,0,1713806194,12955.332301719995,126.06163566000032,53493.48632640001 2024-04-22,17:16:36.000,113,11089762,15165,0,1713806195,12955.29862016999,125.96999697000138,53493.45837792 2024-04-22,17:16:37.000,113,11089749,15125,0,1713806196,12955.32556541,125.99114435999945,53493.521262 2024-04-22,17:16:38.000,113,11089748,15245,0,1713806197,12955.29862016999,125.92065305999859,53493.46536504001 2024-04-22,17:16:39.000,113,11089743,15285,0,1713806198,12955.33903802999,125.9488495800033,53493.50728776001 2024-04-22,17:16:40.000,113,11089746,15285,0,1713806199,12955.372719579995,125.92770218999794,53493.50728776001 2024-04-22,17:16:41.000,113,11089752,14845,0,1713806200,12955.433346369995,125.87130915000307,53493.521262 2024-04-22,17:16:42.000,113,11089789,14885,0,1713806201,12955.48050053999,125.82196524000028,53493.47933928 2024-04-22,17:16:43.000,113,11089759,14885,0,1713806202,12955.46702792,125.78671959000349,53493.55619760001 2024-04-22,17:16:44.000,113,11089720,15365,0,1713806203,12955.473764229995,125.74442481000006,53493.50030064 2024-04-22,17:16:45.000,113,11089735,15485,0,1713806204,12955.50070946999,125.65983525000047,53493.50030064 2024-04-22,17:16:46.000,113,11089744,15205,0,1713806205,12955.534391019995,125.65278612000111,53493.53523624001 2024-04-22,17:16:47.000,113,11089796,14965,0,1713806206,12955.58154518999,125.61754047000431,53493.563184720006 2024-04-22,17:16:48.000,113,11089735,15125,0,1713806207,12955.62196304999,125.58229482000024,53493.5911332 2024-04-22,17:16:49.000,113,11089772,15165,0,1713806208,12955.64890829,125.46950874000322,53493.65401728001 2024-04-22,17:16:50.000,113,11089716,15045,0,1713806209,12955.675853529996,125.47655787000258,53493.61908168 2024-04-22,17:16:51.000,113,11089710,15205,0,1713806210,12955.709535080001,125.41311570000107,53493.64703016 2024-04-22,17:16:52.000,113,11089741,15165,0,1713806211,12955.749952940001,125.32852614000149,53493.64004304 2024-04-22,17:16:53.000,113,11089723,15125,0,1713806212,12955.736480319996,125.37787005000428,53493.67497864001 2024-04-22,17:16:54.000,113,11089753,15125,0,1713806213,12955.817316039997,125.28623135999806,53493.67497864001 2024-04-22,17:16:55.000,113,11089749,15165,0,1713806214,12955.844261279992,125.25098571000126,53493.6260688 2024-04-22,17:16:56.000,113,11089776,15125,0,1713806215,12955.884679139992,125.22983832000318,53493.67497864001 2024-04-22,17:16:57.000,113,11089765,15165,0,1713806216,12955.904888069992,125.20164179999847,53493.68895288 2024-04-22,17:16:58.000,113,11089764,15365,0,1713806217,12955.958778549997,125.19459266999911,53493.77279832001 2024-04-22,17:16:59.000,113,11089751,15245,0,1713806218,12955.925096999992,125.16639615000167,53493.81472104 2024-04-22,17:17:00.000,113,11089733,15365,0,1713806219,12955.958778549997,125.19459266999911,53493.80074680001 2024-04-22,17:17:01.000,113,11089757,15045,0,1713806220,12956.026141649992,125.23688745000254,53493.80074680001 2024-04-22,17:17:02.000,113,11089803,15165,0,1713806221,12956.073295820002,125.26508396999998,53493.8356824 2024-04-22,17:17:03.000,113,11089743,15525,0,1713806222,12956.133922610003,125.27213309999934,53493.849656640006 2024-04-22,17:17:04.000,113,11089750,15205,0,1713806223,12956.194549399988,125.32852614000149,53493.9055536 2024-04-22,17:17:05.000,113,11089791,15085,0,1713806224,12956.261912499998,125.37787005000428,53493.89157936001 2024-04-22,17:17:06.000,113,11089751,15165,0,1713806225,12956.282121429998,125.38491918000364,53493.85664376 2024-04-22,17:17:07.000,113,11089801,15645,0,1713806226,12956.322539289999,125.43426308999915,53493.9055536 2024-04-22,17:17:08.000,113,11089765,15005,0,1713806227,12956.349484529994,125.46950874000322,53493.96145056 2024-04-22,17:17:09.000,113,11089713,15285,0,1713806228,12956.410111319994,125.46245961000386,53493.9754248 2024-04-22,17:17:10.000,113,11089709,15205,0,1713806229,12956.490947039994,125.49770526000066,53493.95446344 2024-04-22,17:17:11.000,113,11089704,15165,0,1713806230,12956.57851906999,125.54000004000409,53493.947476320005 2024-04-22,17:17:12.000,113,11089762,15125,0,1713806231,12956.612200619995,125.54000004000409,53494.03132176 2024-04-22,17:17:13.000,113,11089716,15245,0,1713806232,12956.74019050999,125.5540983000028,53494.045296000004 2024-04-22,17:17:14.000,113,11089698,15285,0,1713806233,12956.80081729999,125.54704917000345,53494.02433464 2024-04-22,17:17:15.000,113,11089779,15365,0,1713806234,12956.90859826,125.5259017799981,53494.066257360006 2024-04-22,17:17:16.000,113,11089799,15325,0,1713806235,12957.002906599992,125.5259017799981,53494.08721872001 2024-04-22,17:17:17.000,113,11089728,15605,0,1713806236,12957.090478630002,125.4906561300013,53494.14311568 2024-04-22,17:17:18.000,113,11089801,15125,0,1713806237,12957.184786969992,125.46950874000322,53494.15708992001 2024-04-22,17:17:19.000,113,11089849,15125,0,1713806238,12957.238677449997,125.39901744000235,53494.164077040004 2024-04-22,17:17:20.000,113,11089732,15245,0,1713806239,12957.326249479993,125.33557527000085,53494.219974 2024-04-22,17:17:21.000,113,11089771,15285,0,1713806240,12957.353194720003,125.3426244000002,53494.26189672 2024-04-22,17:17:22.000,113,11089765,15125,0,1713806241,12957.353194720003,125.26508396999998,53494.352729280006 2024-04-22,17:17:23.000,113,11089797,14925,0,1713806242,12957.299304239998,125.20869092999783,53494.34574216001 2024-04-22,17:17:24.000,113,11089805,14845,0,1713806243,12957.326249479993,125.11000310999952,53494.34574216001 2024-04-22,17:17:25.000,113,11089720,15125,0,1713806244,12957.346458409993,125.08885572000145,53494.36670352 2024-04-22,17:17:26.000,113,11089733,14765,0,1713806245,12957.339722099998,125.0324626799993,53494.4295876 2024-04-22,17:17:27.000,113,11089786,14885,0,1713806246,12957.299304239998,125.00426616000186,53494.47849744 2024-04-22,17:17:28.000,113,11089762,14885,0,1713806247,12957.258886379997,124.933774860001,53494.499458800005 2024-04-22,17:17:29.000,113,11089753,15205,0,1713806248,12957.225204829992,124.86328356000013,53494.4645232 2024-04-22,17:17:30.000,113,11089757,15285,0,1713806249,12957.231941140002,124.81393965000461,53494.569330000006 2024-04-22,17:17:31.000,113,11089777,15205,0,1713806250,12957.164578039992,124.77164487000118,53494.548368640004 2024-04-22,17:17:32.000,113,11089736,15325,0,1713806251,12957.097214939997,124.75754661000246,53494.56234288001 2024-04-22,17:17:33.000,113,11089735,15205,0,1713806252,12957.144369109992,124.72935008999775,53494.59029136001 2024-04-22,17:17:34.000,113,11089708,14885,0,1713806253,12957.103951249992,124.71525182999903,53494.63221408 2024-04-22,17:17:35.000,113,11089722,15645,0,1713806254,12957.077006009997,124.74344835000375,53494.6042656 2024-04-22,17:17:36.000,113,11089759,15245,0,1713806255,12957.110687560002,124.76459574000182,53494.66016256001 2024-04-22,17:17:37.000,113,11089823,15165,0,1713806256,12957.070269700002,124.79984138999862,53494.68112392001 2024-04-22,17:17:38.000,113,11089703,15205,0,1713806257,12957.056797079997,124.82098878000397,53494.69509816 2024-04-22,17:17:39.000,113,11089798,15085,0,1713806258,12957.056797079997,124.7504974800031,53494.75099512 2024-04-22,17:17:40.000,113,11089818,14925,0,1713806259,12957.063533389992,124.83508704000269,53494.76496936 2024-04-22,17:17:41.000,113,11089739,15125,0,1713806260,12957.097214939997,124.84918530000141,53494.716059520004 2024-04-22,17:17:42.000,113,11089743,15245,0,1713806261,12957.097214939997,124.81393965000461,53494.76496936 2024-04-22,17:17:43.000,113,11089763,14885,0,1713806262,12957.130896490002,124.91262747000292,53494.86278904 2024-04-22,17:17:44.000,113,11089705,15045,0,1713806263,12957.144369109992,124.8985292100042,53494.86278904 2024-04-22,17:17:45.000,113,11089751,15165,0,1713806264,12957.204995899992,124.96902050999779,53494.80689208001 2024-04-22,17:17:46.000,113,11089789,15365,0,1713806265,12957.306040549993,124.94082399000035,53494.89073752 2024-04-22,17:17:47.000,113,11089766,15525,0,1713806266,12957.272359000002,124.98311877000378,53494.904711760006 2024-04-22,17:17:48.000,113,11089817,15005,0,1713806267,12957.319513169998,125.03951180999866,53494.96759584 2024-04-22,17:17:49.000,113,11089708,14805,0,1713806268,12957.332985790003,125.03951180999866,53494.98157008 2024-04-22,17:17:50.000,113,11089757,14925,0,1713806269,12957.413821509988,125.02541354999994,53494.9885572 2024-04-22,17:17:51.000,113,11089736,15165,0,1713806270,12957.407085199993,124.9972170300025,53494.97458296001 2024-04-22,17:17:52.000,113,11089758,14925,0,1713806271,12957.420557819998,125.05361007000465,53495.04445416001 2024-04-22,17:17:53.000,113,11089707,15165,0,1713806272,12957.407085199993,124.96902050999779,53494.98157008 2024-04-22,17:17:54.000,113,11089770,15125,0,1713806273,12957.413821509988,124.98311877000378,53494.97458296001 2024-04-22,17:17:55.000,113,11089741,15085,0,1713806274,12957.366667339993,124.92672573000164,53494.9885572 2024-04-22,17:17:56.000,113,11089728,14885,0,1713806275,12957.380139959998,124.91262747000292,53494.94663448001 2024-04-22,17:17:57.000,113,11089726,15325,0,1713806276,12957.312776860002,124.87033268999949,53495.051441280004 2024-04-22,17:17:58.000,113,11089792,15085,0,1713806277,12957.279095309998,124.87033268999949,53495.051441280004 2024-04-22,17:17:59.000,113,11089751,15045,0,1713806278,12957.211732210002,124.79279225999926,53495.08637688 2024-04-22,17:18:00.000,113,11089794,15205,0,1713806279,12957.198259589997,124.77164487000118,53495.10733824 2024-04-22,17:18:01.000,113,11089762,15165,0,1713806280,12957.178050659997,124.73639922000439,53495.10733824 2024-04-22,17:18:02.000,113,11089713,15205,0,1713806281,12957.164578039992,124.71525182999903,53495.18419656001 2024-04-22,17:18:03.000,113,11089779,15485,0,1713806282,12957.124160179992,124.73639922000439,53495.24708064 2024-04-22,17:18:04.000,113,11089787,15085,0,1713806283,12957.103951249992,124.67295705000288,53495.18419656001 2024-04-22,17:18:05.000,113,11089783,15165,0,1713806284,12957.043324459992,124.69410444000096,53495.191183680006 2024-04-22,17:18:06.000,113,11089747,15085,0,1713806285,12957.077006009997,124.64476052999817,53495.08637688 2024-04-22,17:18:07.000,113,11089752,15005,0,1713806286,12957.043324459992,124.65885879000416,53495.17720944 2024-04-22,17:18:08.000,113,11089713,15285,0,1713806287,12957.029851840001,124.66590792000352,53495.170222320005 2024-04-22,17:18:09.000,113,11089770,15125,0,1713806288,12957.016379219996,124.61656401000073,53495.13528672 2024-04-22,17:18:10.000,113,11089745,15045,0,1713806289,12956.8681804,124.63066226999945,53495.13528672 2024-04-22,17:18:11.000,113,11089731,15165,0,1713806290,12956.854707779996,124.60951488000137,53495.16323520001 2024-04-22,17:18:12.000,113,11089726,15205,0,1713806291,12956.84123515999,124.5883674900033,53495.15624808 2024-04-22,17:18:13.000,113,11089742,15005,0,1713806292,12956.82776254,124.5390235800005,53495.13528672 2024-04-22,17:18:14.000,113,11089727,15165,0,1713806293,12956.84123515999,124.56722009999794,53495.15624808 2024-04-22,17:18:15.000,113,11089744,14845,0,1713806294,12956.794080989996,124.56017096999858,53495.170222320005 2024-04-22,17:18:16.000,113,11089746,15045,0,1713806295,12956.80081729999,124.57426923000457,53495.21214504001 2024-04-22,17:18:17.000,113,11089730,15085,0,1713806296,12956.74692682,124.55312183999922,53495.16323520001 2024-04-22,17:18:18.000,113,11089764,15005,0,1713806297,12956.84123515999,124.51787619000243,53495.10035112 2024-04-22,17:18:19.000,113,11089757,15005,0,1713806298,12956.773872059995,124.48967966999771,53495.10733824 2024-04-22,17:18:20.000,113,11089781,14925,0,1713806299,12956.78060836999,124.45443402000092,53495.1282996 2024-04-22,17:18:21.000,113,11089680,14885,0,1713806300,12956.76039943999,124.41918837000412,53495.121312480005 2024-04-22,17:18:22.000,113,11089765,15285,0,1713806301,12956.773872059995,124.39804097999877,53495.09336400001 2024-04-22,17:18:23.000,113,11089664,15365,0,1713806302,12956.773872059995,124.34869707000325,53495.121312480005 2024-04-22,17:18:24.000,113,11089758,15285,0,1713806303,12956.753663129995,124.29935316000046,53495.16323520001 2024-04-22,17:18:25.000,113,11089765,15165,0,1713806304,12956.753663129995,124.22181273000024,53495.13528672 2024-04-22,17:18:26.000,113,11089729,15205,0,1713806305,12956.82776254,124.17951795000408,53495.1282996 2024-04-22,17:18:27.000,113,11089715,15165,0,1713806306,12956.814289919996,124.16541968999809,53495.09336400001 2024-04-22,17:18:28.000,113,11089744,15165,0,1713806307,12956.78060836999,124.12312491000193,53495.072402640006 2024-04-22,17:18:29.000,113,11089794,15325,0,1713806308,12956.794080989996,124.04558448000171,53495.07938976 2024-04-22,17:18:30.000,113,11089751,15085,0,1713806309,12956.82776254,124.01738796000427,53495.051441280004 2024-04-22,17:18:31.000,113,11089687,14965,0,1713806310,12956.861444089991,123.92574926999805,53495.023492800006 2024-04-22,17:18:32.000,113,11089643,15085,0,1713806311,12956.928807190001,123.91165100999933,53494.9885572 2024-04-22,17:18:33.000,113,11089755,15445,0,1713806312,12956.962488739991,123.89755275000061,53494.97458296001 2024-04-22,17:18:34.000,113,11089761,15285,0,1713806313,12957.029851840001,123.84820883999782,53494.92567312001 2024-04-22,17:18:35.000,113,11089721,14965,0,1713806314,12957.157841729997,123.84115970999846,53495.002531440005 2024-04-22,17:18:36.000,113,11089653,14925,0,1713806315,12957.184786969992,123.84820883999782,53494.92567312001 2024-04-22,17:18:37.000,113,11089738,14885,0,1713806316,12957.292567930002,123.8341105799991,53494.97458296001 2024-04-22,17:18:38.000,113,11089752,15205,0,1713806317,12957.353194720003,123.85525797000446,53495.00951856 2024-04-22,17:18:39.000,113,11089860,15005,0,1713806318,12957.407085199993,123.85525797000446,53494.92567312001 2024-04-22,17:18:40.000,113,11089730,15125,0,1713806319,12957.460975679998,123.90460187999997,53494.99554432001 2024-04-22,17:18:41.000,113,11089772,15325,0,1713806320,12957.548547709994,123.8834544900019,53495.04445416001 2024-04-22,17:18:42.000,113,11089818,14925,0,1713806321,12957.642856049999,123.96099492000212,53495.121312480005 2024-04-22,17:18:43.000,113,11089721,15445,0,1713806322,12957.710219149994,123.9821423100002,53495.10733824 2024-04-22,17:18:44.000,113,11089738,15045,0,1713806323,12957.791054869995,124.01738796000427,53495.072402640006 2024-04-22,17:18:45.000,113,11089683,15085,0,1713806324,12957.88536321,124.06673186999978,53495.072402640006 2024-04-22,17:18:46.000,113,11089692,15085,0,1713806325,12957.92578107,124.08787925999786,53495.15624808 2024-04-22,17:18:47.000,113,11089729,15045,0,1713806326,12957.993144169996,124.10197752000386,53495.191183680006 2024-04-22,17:18:48.000,113,11089727,15365,0,1713806327,12958.04703465,124.15132142999937,53495.17720944 2024-04-22,17:18:49.000,113,11089701,15205,0,1713806328,12958.114397749996,124.18656708000344,53495.191183680006 2024-04-22,17:18:50.000,113,11089710,14925,0,1713806329,12958.161551919991,124.16541968999809,53495.1981708 2024-04-22,17:18:51.000,113,11089808,15485,0,1713806330,12958.154815609996,124.14427230000001,53495.268042 2024-04-22,17:18:52.000,113,11089753,14805,0,1713806331,12958.201969779991,124.1301740400013,53495.289003360005 2024-04-22,17:18:53.000,113,11089759,15365,0,1713806332,12958.249123950001,124.12312491000193,53495.28201624001 2024-04-22,17:18:54.000,113,11089734,15005,0,1713806333,12958.323223359992,124.06673186999978,53495.31695184 2024-04-22,17:18:55.000,113,11089817,15085,0,1713806334,12958.309750740002,124.04558448000171,53495.337913200005 2024-04-22,17:18:56.000,113,11089677,15045,0,1713806335,12958.309750740002,124.00328969999828,53495.3728488 2024-04-22,17:18:57.000,113,11089745,15165,0,1713806336,12958.336695979997,124.00328969999828,53495.39381016 2024-04-22,17:18:58.000,113,11089783,15085,0,1713806337,12958.397322769997,123.93279840000469,53495.39381016 2024-04-22,17:18:59.000,113,11089737,14845,0,1713806338,12958.350168600002,123.89050362000125,53495.407784400006 2024-04-22,17:19:00.000,113,11089685,14965,0,1713806339,12958.363641219992,123.8341105799991,53495.41477152 2024-04-22,17:19:01.000,113,11089731,15205,0,1713806340,12958.336695979997,123.72132450000208,53495.37983592001 2024-04-22,17:19:02.000,113,11089766,15245,0,1713806341,12958.309750740002,123.700177110004,53495.407784400006 2024-04-22,17:19:03.000,113,11089727,15165,0,1713806342,12958.323223359992,123.65083320000122,53495.35188744001 2024-04-22,17:19:04.000,113,11089751,15165,0,1713806343,12958.296278119997,123.61558755000442,53495.44970712001 2024-04-22,17:19:05.000,113,11089781,15205,0,1713806344,12958.228915020001,123.56624364000163,53495.47765560001 2024-04-22,17:19:06.000,113,11089734,15085,0,1713806345,12958.201969779991,123.55214538000291,53495.49861696001 2024-04-22,17:19:07.000,113,11089759,14845,0,1713806346,12958.134606679996,123.51689972999884,53495.52656544001 2024-04-22,17:19:08.000,113,11089769,14765,0,1713806347,12958.08745251,123.51689972999884,53495.59643664001 2024-04-22,17:19:09.000,113,11089695,15005,0,1713806348,12958.094188819996,123.45345756000461,53495.54053968 2024-04-22,17:19:10.000,113,11089730,15085,0,1713806349,12958.02682572,123.43231016999925,53495.575475280006 2024-04-22,17:19:11.000,113,11089771,15325,0,1713806350,12957.912308449995,123.45345756000461,53495.47066848 2024-04-22,17:19:12.000,113,11089737,15205,0,1713806351,12957.892099519995,123.46050669000397,53495.505604080005 2024-04-22,17:19:13.000,113,11089728,15525,0,1713806352,12957.79779117999,123.4887032100014,53495.52656544001 2024-04-22,17:19:14.000,113,11089693,15045,0,1713806353,12957.72369177,123.50280147000012,53495.54053968 2024-04-22,17:19:15.000,113,11089788,14845,0,1713806354,12957.67653759999,123.55214538000291,53495.52656544001 2024-04-22,17:19:16.000,113,11089756,15165,0,1713806355,12957.568756639994,123.55214538000291,53495.44272 2024-04-22,17:19:17.000,113,11089751,15205,0,1713806356,12957.541811399999,123.59444015999907,53495.5125912 2024-04-22,17:19:18.000,113,11089765,15365,0,1713806357,12957.494657229989,123.58034190000035,53495.47765560001 2024-04-22,17:19:19.000,113,11089763,15565,0,1713806358,12957.413821509988,123.62263668000378,53495.44970712001 2024-04-22,17:19:20.000,113,11089661,14885,0,1713806359,12957.373403649988,123.57329277000099,53495.43573288 2024-04-22,17:19:21.000,113,11089751,14885,0,1713806360,12957.312776860002,123.61558755000442,53495.49861696001 2024-04-22,17:19:22.000,113,11089792,15245,0,1713806361,12957.218468519997,123.60853841999779,53495.47066848 2024-04-22,17:19:23.000,113,11089711,15205,0,1713806362,12957.211732210002,123.60148928999843,53495.456694240005 2024-04-22,17:19:24.000,113,11089748,15045,0,1713806363,12957.144369109992,123.62263668000378,53495.456694240005 2024-04-22,17:19:25.000,113,11089747,15005,0,1713806364,12957.097214939997,123.60853841999779,53495.47066848 2024-04-22,17:19:26.000,113,11089710,14925,0,1713806365,12956.989433980001,123.64378407000186,53495.42175864 2024-04-22,17:19:27.000,113,11089742,14965,0,1713806366,12956.955752429996,123.60853841999779,53495.46368136 2024-04-22,17:19:28.000,113,11089730,15205,0,1713806367,12956.922070879991,123.62968581000314,53495.39381016 2024-04-22,17:19:29.000,113,11089791,15285,0,1713806368,12956.895125639996,123.61558755000442,53495.36586168 2024-04-22,17:19:30.000,113,11089748,14845,0,1713806369,12956.861444089991,123.6367349400025,53495.289003360005 2024-04-22,17:19:31.000,113,11089717,15205,0,1713806370,12956.80755361,123.60853841999779,53495.32393896 2024-04-22,17:19:32.000,113,11089692,15165,0,1713806371,12956.74692682,123.57329277000099,53495.337913200005 2024-04-22,17:19:33.000,113,11089783,15165,0,1713806372,12956.733454199995,123.53099799000483,53495.33092608001 2024-04-22,17:19:34.000,113,11089714,15165,0,1713806373,12956.693036339995,123.55919451000227,53495.31695184 2024-04-22,17:19:35.000,113,11089685,14885,0,1713806374,12956.713245269995,123.56624364000163,53495.28201624001 2024-04-22,17:19:36.000,113,11089739,15565,0,1713806375,12956.713245269995,123.51689972999884,53495.26105488001 2024-04-22,17:19:37.000,113,11089745,15525,0,1713806376,12956.74019050999,123.44640842999797,53495.28201624001 2024-04-22,17:19:38.000,113,11089764,14925,0,1713806377,12956.773872059995,123.40411365000182,53495.240093520006 2024-04-22,17:19:39.000,113,11089699,15405,0,1713806378,12956.74692682,123.41116278000118,53495.3029776 2024-04-22,17:19:40.000,113,11089760,15125,0,1713806379,12956.69977264999,123.34067148000031,53495.22611928 2024-04-22,17:19:41.000,113,11089716,15165,0,1713806380,12956.72671789,123.31952409000223,53495.240093520006 2024-04-22,17:19:42.000,113,11089736,15245,0,1713806381,12956.74692682,123.241983660002,53495.20515792 2024-04-22,17:19:43.000,113,11089765,15045,0,1713806382,12956.76039943999,123.24903279000137,53495.26105488001 2024-04-22,17:19:44.000,113,11089754,15245,0,1713806383,12956.69977264999,123.21378714000457,53495.25406776 2024-04-22,17:19:45.000,113,11089797,15125,0,1713806384,12956.69977264999,123.1785414900005,53495.268042 2024-04-22,17:19:46.000,113,11089766,15445,0,1713806385,12956.72671789,123.18559061999986,53495.240093520006 2024-04-22,17:19:47.000,113,11089735,15325,0,1713806386,12956.693036339995,123.12919757999771,53495.27502912 2024-04-22,17:19:48.000,113,11089693,14965,0,1713806387,12956.68630003,123.12919757999771,53495.22611928 2024-04-22,17:19:49.000,113,11089725,15165,0,1713806388,12956.65935478999,123.10100106000027,53495.20515792 2024-04-22,17:19:50.000,113,11089765,15405,0,1713806389,12956.6660911,123.12214844999835,53495.22611928 2024-04-22,17:19:51.000,113,11089677,14925,0,1713806390,12956.62567324,123.10100106000027,53495.22611928 2024-04-22,17:19:52.000,113,11089715,15525,0,1713806391,12956.68630003,123.12919757999771,53495.28201624001 2024-04-22,17:19:53.000,113,11089756,15125,0,1713806392,12956.68630003,123.15739410000242,53495.18419656001 2024-04-22,17:19:54.000,113,11089775,15045,0,1713806393,12956.713245269995,123.17149236000114,53495.17720944 2024-04-22,17:19:55.000,113,11089723,15045,0,1713806394,12956.74692682,123.1785414900005,53495.191183680006 2024-04-22,17:19:56.000,113,11089767,15205,0,1713806395,12956.74692682,123.241983660002,53495.13528672 2024-04-22,17:19:57.000,113,11089734,15325,0,1713806396,12956.76039943999,123.26313105000008,53495.10733824 2024-04-22,17:19:58.000,113,11089754,15245,0,1713806397,12956.794080989996,123.31247496000287,53495.11432536001 2024-04-22,17:19:59.000,113,11089735,14845,0,1713806398,12956.82102622999,123.2772293099988,53495.14926096 2024-04-22,17:20:00.000,113,11089772,15205,0,1713806399,12956.78734468,123.33362235000095,53495.170222320005 2024-04-22,17:20:01.000,113,11089755,15005,0,1713806400,12956.82102622999,123.38296626000374,53495.13528672 2024-04-22,17:20:02.000,113,11089741,14845,0,1713806401,12956.84123515999,123.41821191000054,53495.1282996 2024-04-22,17:20:03.000,113,11089722,15365,0,1713806402,12956.881653019991,123.46050669000397,53495.170222320005 2024-04-22,17:20:04.000,113,11089731,15205,0,1713806403,12956.915334569996,123.49575234000076,53495.16323520001 2024-04-22,17:20:05.000,113,11089785,15405,0,1713806404,12956.975961359996,123.51689972999884,53495.191183680006 2024-04-22,17:20:06.000,113,11089784,15205,0,1713806405,12956.982697669991,123.49575234000076,53495.15624808 2024-04-22,17:20:07.000,113,11089754,15125,0,1713806406,12957.077006009997,123.5380471200042,53495.17720944 2024-04-22,17:20:08.000,113,11089677,15165,0,1713806407,12957.063533389992,123.50280147000012,53495.191183680006 2024-04-22,17:20:09.000,113,11089710,15245,0,1713806408,12957.103951249992,123.5380471200042,53495.21214504001 2024-04-22,17:20:10.000,113,11089728,15045,0,1713806409,12957.164578039992,123.55214538000291,53495.24708064 2024-04-22,17:20:11.000,113,11089747,15125,0,1713806410,12957.130896490002,123.4887032100014,53495.20515792 2024-04-22,17:20:12.000,113,11089748,15045,0,1713806411,12957.184786969992,123.4252610399999,53495.1981708 2024-04-22,17:20:13.000,113,11089764,15045,0,1713806412,12957.231941140002,123.44640842999797,53495.15624808 2024-04-22,17:20:14.000,113,11089723,14885,0,1713806413,12957.211732210002,123.40411365000182,53495.14227384001 2024-04-22,17:20:15.000,113,11089725,15205,0,1713806414,12957.218468519997,123.39706452000246,53495.10733824 2024-04-22,17:20:16.000,113,11089773,15365,0,1713806415,12957.178050659997,123.35476973999903,53495.170222320005 2024-04-22,17:20:17.000,113,11089701,15165,0,1713806416,12957.191523280002,123.31952409000223,53495.20515792 2024-04-22,17:20:18.000,113,11089723,15525,0,1713806417,12957.117423869997,123.2772293099988,53495.20515792 2024-04-22,17:20:19.000,113,11089737,15045,0,1713806418,12957.117423869997,123.20673800999793,53495.219132160004 2024-04-22,17:20:20.000,113,11089745,15325,0,1713806419,12957.130896490002,123.15034497000306,53495.17720944 2024-04-22,17:20:21.000,113,11089720,15285,0,1713806420,12957.077006009997,123.07280454000283,53495.14227384001 2024-04-22,17:20:22.000,113,11089747,15165,0,1713806421,12957.070269700002,123.00936237000133,53495.18419656001 2024-04-22,17:20:23.000,113,11089725,15085,0,1713806422,12957.077006009997,122.93887107000046,53495.16323520001 2024-04-22,17:20:24.000,113,11089787,15005,0,1713806423,12957.083742319992,122.91067455000302,53495.240093520006 2024-04-22,17:20:25.000,113,11089715,14965,0,1713806424,12957.097214939997,122.82608499000344,53495.22611928 2024-04-22,17:20:26.000,113,11089718,15085,0,1713806425,12957.090478630002,122.79083933999937,53495.219132160004 2024-04-22,17:20:27.000,113,11089700,15245,0,1713806426,12957.124160179992,122.76264282000193,53495.22611928 2024-04-22,17:20:28.000,113,11089774,14965,0,1713806427,12957.110687560002,122.71329890999914,53495.23310640001 2024-04-22,17:20:29.000,113,11089787,14845,0,1713806428,12957.144369109992,122.71329890999914,53495.20515792 2024-04-22,17:20:30.000,113,11089759,15005,0,1713806429,12957.184786969992,122.62870934999955,53495.27502912 2024-04-22,17:20:31.000,113,11089699,14845,0,1713806430,12957.245413759993,122.61461109000084,53495.27502912 2024-04-22,17:20:32.000,113,11089751,15165,0,1713806431,12957.218468519997,122.53707066000061,53495.240093520006 2024-04-22,17:20:33.000,113,11089763,15165,0,1713806432,12957.306040549993,122.48772674999782,53495.29599048 2024-04-22,17:20:34.000,113,11089734,15525,0,1713806433,12957.326249479993,122.46657935999974,53495.24708064 2024-04-22,17:20:35.000,113,11089780,15085,0,1713806434,12957.359931029998,122.48772674999782,53495.28201624001 2024-04-22,17:20:36.000,113,11089787,15205,0,1713806435,12957.440766749998,122.4383828400023,53495.32393896 2024-04-22,17:20:37.000,113,11089705,15085,0,1713806436,12957.427294129993,122.3749406700008,53495.31695184 2024-04-22,17:20:38.000,113,11089767,15205,0,1713806437,12957.474448299989,122.35379328000272,53495.32393896 2024-04-22,17:20:39.000,113,11089740,15245,0,1713806438,12957.440766749998,122.31149849999929,53495.268042 2024-04-22,17:20:40.000,113,11089711,14965,0,1713806439,12957.501393539998,122.28330198000185,53495.29599048 2024-04-22,17:20:41.000,113,11089745,14845,0,1713806440,12957.487920919993,122.24100719999842,53495.40079728001 2024-04-22,17:20:42.000,113,11089746,15485,0,1713806441,12957.487920919993,122.21985981000034,53495.40079728001 2024-04-22,17:20:43.000,113,11089769,15365,0,1713806442,12957.474448299989,122.19166329000291,53495.37983592001 2024-04-22,17:20:44.000,113,11089763,15205,0,1713806443,12957.467711989993,122.1634667699982,53495.42175864 2024-04-22,17:20:45.000,113,11089770,15245,0,1713806444,12957.434030439988,122.18461416000355,53495.407784400006 2024-04-22,17:20:46.000,113,11089706,15045,0,1713806445,12957.420557819998,122.1282211200014,53495.49162984 2024-04-22,17:20:47.000,113,11089777,14845,0,1713806446,12957.380139959998,122.11412286000268,53495.48464272 2024-04-22,17:20:48.000,113,11089757,15085,0,1713806447,12957.353194720003,122.10707373000332,53495.52656544001 2024-04-22,17:20:49.000,113,11089776,14965,0,1713806448,12957.306040549993,122.05772982000053,53495.52656544001 2024-04-22,17:20:50.000,113,11089778,15325,0,1713806449,12957.326249479993,122.08592633999797,53495.56150104 2024-04-22,17:20:51.000,113,11089753,15005,0,1713806450,12957.211732210002,122.10002460000396,53495.46368136 2024-04-22,17:20:52.000,113,11089728,15165,0,1713806451,12957.225204829992,122.06477894999989,53495.46368136 2024-04-22,17:20:53.000,113,11089757,15245,0,1713806452,12957.171314350002,122.03658243000245,53495.42874576001 2024-04-22,17:20:54.000,113,11089728,15045,0,1713806453,12957.117423869997,122.07182807999925,53495.41477152 2024-04-22,17:20:55.000,113,11089758,15165,0,1713806454,12957.164578039992,122.07182807999925,53495.44272 2024-04-22,17:20:56.000,113,11089767,14845,0,1713806455,12957.110687560002,122.0295333000031,53495.48464272 2024-04-22,17:20:57.000,113,11089753,15525,0,1713806456,12957.056797079997,122.0295333000031,53495.48464272 2024-04-22,17:20:58.000,113,11089741,15205,0,1713806457,12957.077006009997,122.04363156000181,53495.48464272 2024-04-22,17:20:59.000,113,11089736,15205,0,1713806458,12957.110687560002,122.03658243000245,53495.48464272 2024-04-22,17:21:00.000,113,11089732,15005,0,1713806459,12957.070269700002,122.02248417000374,53495.54053968 2024-04-22,17:21:01.000,113,11089736,15085,0,1713806460,12957.056797079997,122.02248417000374,53495.49861696001 2024-04-22,17:21:02.000,113,11089745,15205,0,1713806461,12957.070269700002,121.93789461000415,53495.47765560001 2024-04-22,17:21:03.000,113,11089722,15085,0,1713806462,12957.036588149997,121.9167472199988,53495.54053968 2024-04-22,17:21:04.000,113,11089722,15125,0,1713806463,12957.056797079997,121.84625591999793,53495.49861696001 2024-04-22,17:21:05.000,113,11089716,14845,0,1713806464,12957.050060770001,121.8180594000005,53495.51957832001 2024-04-22,17:21:06.000,113,11089756,15565,0,1713806465,12957.056797079997,121.80396114000177,53495.54053968 2024-04-22,17:21:07.000,113,11089758,15045,0,1713806466,12957.043324459992,121.75461722999898,53495.51957832001 2024-04-22,17:21:08.000,113,11089751,15085,0,1713806467,12957.043324459992,121.75461722999898,53495.5824624 2024-04-22,17:21:09.000,113,11089738,15205,0,1713806468,12957.002906599992,121.71232245000283,53495.575475280006 2024-04-22,17:21:10.000,113,11089724,15205,0,1713806469,12956.962488739991,121.71232245000283,53495.51957832001 2024-04-22,17:21:11.000,113,11089728,15365,0,1713806470,12956.955752429996,121.71232245000283,53495.5125912 2024-04-22,17:21:12.000,113,11089726,14765,0,1713806471,12956.969225050001,121.66297854000004,53495.49162984 2024-04-22,17:21:13.000,113,11089748,14925,0,1713806472,12956.935543499996,121.6347820200026,53495.554513920004 2024-04-22,17:21:14.000,113,11089710,15085,0,1713806473,12956.928807190001,121.69117506000475,53495.53355256 2024-04-22,17:21:15.000,113,11089765,14845,0,1713806474,12956.881653019991,121.70527332000347,53495.47066848 2024-04-22,17:21:16.000,113,11089730,15205,0,1713806475,12956.84797147,121.71232245000283,53495.5125912 2024-04-22,17:21:17.000,113,11089720,14765,0,1713806476,12956.82102622999,121.69822419000411,53495.44272 2024-04-22,17:21:18.000,113,11089752,14925,0,1713806477,12956.874916709996,121.71232245000283,53495.49162984 2024-04-22,17:21:19.000,113,11089745,15205,0,1713806478,12956.82776254,121.74756809999963,53495.52656544001 2024-04-22,17:21:20.000,113,11089737,15325,0,1713806479,12956.78734468,121.69822419000411,53495.51957832001 2024-04-22,17:21:21.000,113,11089715,15405,0,1713806480,12956.80755361,121.74756809999963,53495.54053968 2024-04-22,17:21:22.000,113,11089752,15005,0,1713806481,12956.82102622999,121.67707679999876,53495.49162984 2024-04-22,17:21:23.000,113,11089740,15325,0,1713806482,12956.814289919996,121.69822419000411,53495.49162984 2024-04-22,17:21:24.000,113,11089757,15445,0,1713806483,12956.834498849996,121.67707679999876,53495.52656544001 2024-04-22,17:21:25.000,113,11089729,14925,0,1713806484,12956.84797147,121.67707679999876,53495.47765560001 2024-04-22,17:21:26.000,113,11089787,15085,0,1713806485,12956.834498849996,121.69117506000475,53495.456694240005 2024-04-22,17:21:27.000,113,11089714,14845,0,1713806486,12956.854707779996,121.6347820200026,53495.5125912 2024-04-22,17:21:28.000,113,11089743,15285,0,1713806487,12956.874916709996,121.59248723999917,53495.48464272 2024-04-22,17:21:29.000,113,11089766,14885,0,1713806488,12956.82776254,121.55019246000302,53495.505604080005 2024-04-22,17:21:30.000,113,11089760,15085,0,1713806489,12956.861444089991,121.55724159000238,53495.48464272 2024-04-22,17:21:31.000,113,11089738,15045,0,1713806490,12956.814289919996,121.52904506999766,53495.46368136 2024-04-22,17:21:32.000,113,11089745,15245,0,1713806491,12956.794080989996,121.46560290000343,53495.49162984 2024-04-22,17:21:33.000,113,11089698,15325,0,1713806492,12956.76713575,121.45855377000407,53495.49162984 2024-04-22,17:21:34.000,113,11089716,14925,0,1713806493,12956.672827409995,121.40920986000128,53495.46368136 2024-04-22,17:21:35.000,113,11089678,14845,0,1713806494,12956.67956371999,121.40216073000192,53495.43573288 2024-04-22,17:21:36.000,113,11089768,15325,0,1713806495,12956.59872799999,121.37396421000449,53495.456694240005 2024-04-22,17:21:37.000,113,11089725,15085,0,1713806496,12956.531364899995,121.35281681999913,53495.44272 2024-04-22,17:21:38.000,113,11089745,14885,0,1713806497,12956.48421073,121.3598659499985,53495.43573288 2024-04-22,17:21:39.000,113,11089720,14805,0,1713806498,12956.4640018,121.34576768999978,53495.49162984 2024-04-22,17:21:40.000,113,11089736,15405,0,1713806499,12956.4640018,121.34576768999978,53495.47765560001 2024-04-22,17:21:41.000,113,11089736,14925,0,1713806500,12956.43705655999,121.3246203000017,53495.47765560001 2024-04-22,17:21:42.000,113,11089757,15285,0,1713806501,12956.41684762999,121.3598659499985,53495.456694240005 2024-04-22,17:21:43.000,113,11089750,15325,0,1713806502,12956.403375009999,121.30347291000362,53495.43573288 2024-04-22,17:21:44.000,113,11089714,15485,0,1713806503,12956.383166079999,121.3246203000017,53495.41477152 2024-04-22,17:21:45.000,113,11089772,15045,0,1713806504,12956.430320249994,121.29642378000426,53495.39381016 2024-04-22,17:21:46.000,113,11089739,15245,0,1713806505,12956.430320249994,121.31757117000234,53495.37983592001 2024-04-22,17:21:47.000,113,11089749,15165,0,1713806506,12956.470738109994,121.29642378000426,53495.337913200005 2024-04-22,17:21:48.000,113,11089734,14885,0,1713806507,12956.47747441999,121.24003074000211,53495.37983592001 2024-04-22,17:21:49.000,113,11089764,14925,0,1713806508,12956.470738109994,121.20478508999804,53495.33092608001 2024-04-22,17:21:50.000,113,11089725,15085,0,1713806509,12956.443792869999,121.16953944000124,53495.34490032 2024-04-22,17:21:51.000,113,11089805,14925,0,1713806510,12956.45726548999,121.09904814000038,53495.30996472001 2024-04-22,17:21:52.000,113,11089765,14965,0,1713806511,12956.430320249994,121.03560596999887,53495.27502912 2024-04-22,17:21:53.000,113,11089728,15285,0,1713806512,12956.423583939999,120.979212930004,53495.23310640001 2024-04-22,17:21:54.000,113,11089756,15205,0,1713806513,12956.403375009999,120.94396727999992,53495.27502912 2024-04-22,17:21:55.000,113,11089763,15125,0,1713806514,12956.383166079999,120.84527946000162,53495.3029776 2024-04-22,17:21:56.000,113,11089741,14965,0,1713806515,12956.329275599994,120.75364077000268,53495.219132160004 2024-04-22,17:21:57.000,113,11089712,15085,0,1713806516,12956.329275599994,120.69724773000053,53495.240093520006 2024-04-22,17:21:58.000,113,11089771,15005,0,1713806517,12956.275385119989,120.57036339000479,53495.27502912 2024-04-22,17:21:59.000,113,11089725,15285,0,1713806518,12956.255176189989,120.54216687000007,53495.28201624001 2024-04-22,17:22:00.000,113,11089747,15005,0,1713806519,12956.214758329988,120.46462643999985,53495.23310640001 2024-04-22,17:22:01.000,113,11089791,15245,0,1713806520,12956.234967259988,120.42938079000305,53495.26105488001 2024-04-22,17:22:02.000,113,11089795,15045,0,1713806521,12956.201285709998,120.3095455799994,53495.1981708 2024-04-22,17:22:03.000,113,11089764,14845,0,1713806522,12956.140658919998,120.28134906000196,53495.14926096 2024-04-22,17:22:04.000,113,11089777,14965,0,1713806523,12956.147395229993,120.21790689000045,53495.20515792 2024-04-22,17:22:05.000,113,11089768,14725,0,1713806524,12956.194549399988,120.23200514999917,53495.170222320005 2024-04-22,17:22:06.000,113,11089717,15045,0,1713806525,12956.174340469988,120.19675950000237,53495.240093520006 2024-04-22,17:22:07.000,113,11089700,14925,0,1713806526,12956.214758329988,120.1756121100043,53495.14227384001 2024-04-22,17:22:08.000,113,11089709,14885,0,1713806527,12956.309066669994,120.14741558999958,53495.17720944 2024-04-22,17:22:09.000,113,11089764,14925,0,1713806528,12956.362957149999,120.1615138499983,53495.20515792 2024-04-22,17:22:10.000,113,11089731,15045,0,1713806529,12956.295594049989,120.1262682000015,53495.191183680006 2024-04-22,17:22:11.000,113,11089778,15085,0,1713806530,12956.309066669994,120.13331733000086,53495.04445416001 2024-04-22,17:22:12.000,113,11089782,15165,0,1713806531,12956.356220839989,120.10512081000343,53495.002531440005 2024-04-22,17:22:13.000,113,11089745,14685,0,1713806532,12956.356220839989,120.06282603,53495.051441280004 2024-04-22,17:22:14.000,113,11089778,15445,0,1713806533,12956.369693459994,120.09807168000407,53495.08637688 2024-04-22,17:22:15.000,113,11089725,15525,0,1713806534,12956.342748219999,120.11216994000279,53495.121312480005 2024-04-22,17:22:16.000,113,11089743,15085,0,1713806535,12956.336011909989,120.1262682000015,53495.08637688 2024-04-22,17:22:17.000,113,11089736,14965,0,1713806536,12956.302330359998,120.11216994000279,53495.14926096 2024-04-22,17:22:18.000,113,11089700,15005,0,1713806537,12956.342748219999,120.06987515999936,53495.10733824 2024-04-22,17:22:19.000,113,11089729,15205,0,1713806538,12956.288857739994,120.09102255000471,53495.14926096 2024-04-22,17:22:20.000,113,11089745,14965,0,1713806539,12956.221494639998,120.14741558999958,53495.121312480005 2024-04-22,17:22:21.000,113,11089751,14925,0,1713806540,12956.228230949993,120.16856297999766,53495.121312480005 2024-04-22,17:22:22.000,113,11089748,15005,0,1713806541,12956.214758329988,120.1756121100043,53495.191183680006 2024-04-22,17:22:23.000,113,11089670,15405,0,1713806542,12956.167604159993,120.16856297999766,53495.121312480005 2024-04-22,17:22:24.000,113,11089773,15205,0,1713806543,12956.093504750002,120.20380863000173,53495.08637688 2024-04-22,17:22:25.000,113,11089770,14925,0,1713806544,12956.093504750002,120.18266124000365,53495.08637688 2024-04-22,17:22:26.000,113,11089704,14925,0,1713806545,12956.080032129998,120.21085776000109,53495.072402640006 2024-04-22,17:22:27.000,113,11089742,15085,0,1713806546,12956.032877960002,120.23905427999853,53495.1282996 2024-04-22,17:22:28.000,113,11089698,15565,0,1713806547,12956.032877960002,120.20380863000173,53495.121312480005 2024-04-22,17:22:29.000,113,11089743,15205,0,1713806548,12955.972251170002,120.21085776000109,53495.1282996 2024-04-22,17:22:30.000,113,11089755,14685,0,1713806549,12955.877942829997,120.25315254000452,53495.1282996 2024-04-22,17:22:31.000,113,11089720,15445,0,1713806550,12955.830788660001,120.23200514999917,53495.10733824 2024-04-22,17:22:32.000,113,11089762,15085,0,1713806551,12955.797107109996,120.25315254000452,53495.072402640006 2024-04-22,17:22:33.000,113,11089729,15405,0,1713806552,12955.749952940001,120.23905427999853,53495.11432536001 2024-04-22,17:22:34.000,113,11089717,15405,0,1713806553,12955.635435669996,120.23200514999917,53495.03746704 2024-04-22,17:22:35.000,113,11089713,15205,0,1713806554,12955.56133625999,120.21790689000045,53495.08637688 2024-04-22,17:22:36.000,113,11089735,15525,0,1713806555,12955.392928509995,120.23200514999917,53495.072402640006 2024-04-22,17:22:37.000,113,11089756,15005,0,1713806556,12955.32556541,120.23200514999917,53495.06541552001 2024-04-22,17:22:38.000,113,11089742,15285,0,1713806557,12955.231257069994,120.22495601999981,53495.09336400001 2024-04-22,17:22:39.000,113,11089695,15165,0,1713806558,12955.116739799989,120.24610340999789,53495.07938976 2024-04-22,17:22:40.000,113,11089688,15085,0,1713806559,12954.988749909993,120.23905427999853,53495.03746704 2024-04-22,17:22:41.000,113,11089683,15445,0,1713806560,12954.901177879998,120.25315254000452,53495.023492800006 2024-04-22,17:22:42.000,113,11089704,15005,0,1713806561,12954.793396920002,120.29544732000068,53494.97458296001 2024-04-22,17:22:43.000,113,11089736,15125,0,1713806562,12954.692352270002,120.39413513999898,53494.9885572 2024-04-22,17:22:44.000,113,11089732,15565,0,1713806563,12954.638461789997,120.39413513999898,53494.9885572 2024-04-22,17:22:45.000,113,11089726,15325,0,1713806564,12954.604780239992,120.4082333999977,53494.93266024 2024-04-22,17:22:46.000,113,11089714,14965,0,1713806565,12954.523944519991,120.47872469999857,53494.92567312001 2024-04-22,17:22:47.000,113,11089758,14765,0,1713806566,12954.537417139996,120.4716755699992,53494.89073752 2024-04-22,17:22:48.000,113,11089736,15045,0,1713806567,12954.537417139996,120.521019480002,53494.883750400004 2024-04-22,17:22:49.000,113,11089745,14805,0,1713806568,12954.496999279996,120.56331425999815,53494.86278904 2024-04-22,17:22:50.000,113,11089772,15245,0,1713806569,12954.564362379992,120.59151078000286,53494.8138792 2024-04-22,17:22:51.000,113,11089735,15205,0,1713806570,12954.611516550001,120.6197073000003,53494.87676328001 2024-04-22,17:22:52.000,113,11089723,15245,0,1713806571,12954.631725480001,120.6197073000003,53494.84182768 2024-04-22,17:22:53.000,113,11089758,15045,0,1713806572,12954.705824889992,120.65495295000437,53494.87676328001 2024-04-22,17:22:54.000,113,11089699,15445,0,1713806573,12954.786660609992,120.63380555999902,53494.77195648 2024-04-22,17:22:55.000,113,11089731,15165,0,1713806574,12954.854023710002,120.63380555999902,53494.82086632 2024-04-22,17:22:56.000,113,11089775,14845,0,1713806575,12954.867496329993,120.59855991000222,53494.8138792 2024-04-22,17:22:57.000,113,11089750,15325,0,1713806576,12955.015695149988,120.60560904000158,53494.79990496 2024-04-22,17:22:58.000,113,11089702,15165,0,1713806577,12955.062849319998,120.59151078000286,53494.84182768 2024-04-22,17:22:59.000,113,11089691,15165,0,1713806578,12955.116739799989,120.52806861000136,53494.80689208001 2024-04-22,17:23:00.000,113,11089712,15245,0,1713806579,12955.224520759999,120.45052818000113,53494.82785344001 2024-04-22,17:23:01.000,113,11089762,15205,0,1713806580,12955.26493862,120.44347905000177,53494.82086632 2024-04-22,17:23:02.000,113,11089801,15245,0,1713806581,12955.33903802999,120.39413513999898,53494.87676328001 2024-04-22,17:23:03.000,113,11089721,15285,0,1713806582,12955.44681899,120.35888949000218,53494.82086632 2024-04-22,17:23:04.000,113,11089730,15205,0,1713806583,12955.48723685,120.28134906000196,53494.79990496 2024-04-22,17:23:05.000,113,11089753,14925,0,1713806584,12955.48050053999,120.19675950000237,53494.84182768 2024-04-22,17:23:06.000,113,11089754,14925,0,1713806585,12955.50744578,120.21790689000045,53494.86977616 2024-04-22,17:23:07.000,113,11089731,15325,0,1713806586,12955.574808879996,120.11921907000215,53494.855801920006 2024-04-22,17:23:08.000,113,11089710,15125,0,1713806587,12955.62869936,120.06987515999936,53494.82785344001 2024-04-22,17:23:09.000,113,11089729,15285,0,1713806588,12955.62196304999,119.99938385999849,53494.834840560005 2024-04-22,17:23:10.000,113,11089710,15285,0,1713806589,12955.655644599996,119.94299082000362,53494.86977616 2024-04-22,17:23:11.000,113,11089788,15085,0,1713806590,12955.702798769991,119.90069604000018,53494.86977616 2024-04-22,17:23:12.000,113,11089717,15285,0,1713806591,12955.696062459996,119.88659778000147,53494.89073752 2024-04-22,17:23:13.000,113,11089725,15245,0,1713806592,12955.723007699991,119.7808608300038,53494.883750400004 2024-04-22,17:23:14.000,113,11089724,15245,0,1713806593,12955.716271389996,119.75266430999909,53494.93964736 2024-04-22,17:23:15.000,113,11089676,15005,0,1713806594,12955.68932615,119.7174186600023,53494.94663448001 2024-04-22,17:23:16.000,113,11089753,15325,0,1713806595,12955.642171979991,119.7174186600023,53494.94663448001 2024-04-22,17:23:17.000,113,11089745,15125,0,1713806596,12955.642171979991,119.67512387999886,53494.92567312001 2024-04-22,17:23:18.000,113,11089734,15125,0,1713806597,12955.675853529996,119.62577997000335,53494.93266024 2024-04-22,17:23:19.000,113,11089733,14765,0,1713806598,12955.709535080001,119.68922214000486,53494.904711760006 2024-04-22,17:23:20.000,113,11089750,15125,0,1713806599,12955.66911722,119.62577997000335,53494.93266024 2024-04-22,17:23:21.000,113,11089753,15085,0,1713806600,12955.682589839991,119.59758344999864,53494.91169888 2024-04-22,17:23:22.000,113,11089724,15045,0,1713806601,12955.655644599996,119.59053431999928,53494.96060872 2024-04-22,17:23:23.000,113,11089738,15005,0,1713806602,12955.662380909991,119.604632579998,53494.953621600005 2024-04-22,17:23:24.000,113,11089712,15085,0,1713806603,12955.682589839991,119.58348518999992,53494.97458296001 2024-04-22,17:23:25.000,113,11089801,15005,0,1713806604,12955.662380909991,119.58348518999992,53494.99554432001 2024-04-22,17:23:26.000,113,11089725,14885,0,1713806605,12955.66911722,119.52709214999777,53494.97458296001 2024-04-22,17:23:27.000,113,11089793,15085,0,1713806606,12955.66911722,119.56233780000184,53494.98157008 2024-04-22,17:23:28.000,113,11089737,15365,0,1713806607,12955.696062459996,119.49889563000033,53495.01650568001 2024-04-22,17:23:29.000,113,11089749,15525,0,1713806608,12955.68932615,119.5341412800044,53495.03746704 2024-04-22,17:23:30.000,113,11089696,15205,0,1713806609,12955.68932615,119.54119041000376,53495.03746704 2024-04-22,17:23:31.000,113,11089760,15445,0,1713806610,12955.675853529996,119.61168171000463,53495.07938976 2024-04-22,17:23:32.000,113,11089747,15165,0,1713806611,12955.709535080001,119.604632579998,53495.11432536001 2024-04-22,17:23:33.000,113,11089762,15205,0,1713806612,12955.702798769991,119.61873084000399,53495.1282996 2024-04-22,17:23:34.000,113,11089812,15205,0,1713806613,12955.696062459996,119.65397649000079,53495.09336400001 2024-04-22,17:23:35.000,113,11089791,15045,0,1713806614,12955.736480319996,119.70332040000358,53495.1981708 2024-04-22,17:23:36.000,113,11089753,14845,0,1713806615,12955.723007699991,119.72446779000165,53495.191183680006 2024-04-22,17:23:37.000,113,11089776,15685,0,1713806616,12955.709535080001,119.78790996000316,53495.16323520001 2024-04-22,17:23:38.000,113,11089716,15005,0,1713806617,12955.68932615,119.8795486500021,53495.07938976 2024-04-22,17:23:39.000,113,11089807,15085,0,1713806618,12955.62196304999,119.9147942999989,53495.1981708 2024-04-22,17:23:40.000,113,11089801,15685,0,1713806619,12955.58154518999,119.9147942999989,53495.219132160004 2024-04-22,17:23:41.000,113,11089760,15085,0,1713806620,12955.554599949995,119.99233472999913,53495.24708064 2024-04-22,17:23:42.000,113,11089732,15125,0,1713806621,12955.473764229995,120.03462951000256,53495.23310640001 2024-04-22,17:23:43.000,113,11089701,14925,0,1713806622,12955.433346369995,120.04872777000128,53495.26105488001 2024-04-22,17:23:44.000,113,11089695,15365,0,1713806623,12955.42661006,120.06282603,53495.21214504001 2024-04-22,17:23:45.000,113,11089765,15085,0,1713806624,12955.37945588999,120.11216994000279,53495.25406776 2024-04-22,17:23:46.000,113,11089733,15485,0,1713806625,12955.35924695999,120.10512081000343,53495.21214504001 2024-04-22,17:23:47.000,113,11089753,15245,0,1713806626,12955.30535648,120.09807168000407,53495.24708064 2024-04-22,17:23:48.000,113,11089695,15285,0,1713806627,12955.32556541,120.10512081000343,53495.30996472001 2024-04-22,17:23:49.000,113,11089746,15125,0,1713806628,12955.26493862,120.10512081000343,53495.289003360005 2024-04-22,17:23:50.000,113,11089786,15085,0,1713806629,12955.291883859994,120.03462951000256,53495.27502912 2024-04-22,17:23:51.000,113,11089722,15045,0,1713806630,12955.291883859994,119.99938385999849,53495.31695184 2024-04-22,17:23:52.000,113,11089734,15165,0,1713806631,12955.244729689999,119.96413821000169,53495.35188744001 2024-04-22,17:23:53.000,113,11089768,15125,0,1713806632,12955.23799337999,119.89364691000083,53495.29599048 2024-04-22,17:23:54.000,113,11089759,15045,0,1713806633,12955.244729689999,119.8161064800006,53495.35188744001 2024-04-22,17:23:55.000,113,11089799,14925,0,1713806634,12955.23799337999,119.7174186600023,53495.337913200005 2024-04-22,17:23:56.000,113,11089757,14965,0,1713806635,12955.291883859994,119.68217300999822,53495.337913200005 2024-04-22,17:23:57.000,113,11089767,15365,0,1713806636,12955.25820230999,119.61873084000399,53495.25406776 2024-04-22,17:23:58.000,113,11089791,15365,0,1713806637,12955.312092789994,119.5341412800044,53495.26105488001 2024-04-22,17:23:59.000,113,11089723,15125,0,1713806638,12955.32556541,119.52004301999841,53495.3029776 2024-04-22,17:24:00.000,113,11089750,15125,0,1713806639,12955.32556541,119.44955172000482,53495.25406776 2024-04-22,17:24:01.000,113,11089747,15365,0,1713806640,12955.34577434,119.3720112900046,53495.32393896 2024-04-22,17:24:02.000,113,11089802,15085,0,1713806641,12955.37945588999,119.42840432999947,53495.42175864 2024-04-22,17:24:03.000,113,11089728,15125,0,1713806642,12955.392928509995,119.40020781000203,53495.43573288 2024-04-22,17:24:04.000,113,11089773,15245,0,1713806643,12955.5882815,119.35086389999924,53495.39381016 2024-04-22,17:24:05.000,113,11089791,15525,0,1713806644,12955.743216629991,119.29447086000437,53495.31695184 2024-04-22,17:24:06.000,113,11089782,14685,0,1713806645,12955.850997590001,119.21693043000414,53495.23310640001 2024-04-22,17:24:07.000,113,11089720,15205,0,1713806646,12955.891415450002,119.18873390999943,53495.23310640001 2024-04-22,17:24:08.000,113,11089763,15365,0,1713806647,12955.952042240002,119.12529173999792,53495.21214504001 2024-04-22,17:24:09.000,113,11089809,14845,0,1713806648,12956.113713680003,119.10414434999984,53495.16323520001 2024-04-22,17:24:10.000,113,11089772,15405,0,1713806649,12956.120449989998,119.03365304999897,53495.240093520006 2024-04-22,17:24:11.000,113,11089727,15165,0,1713806650,12956.174340469988,119.0125056600009,53495.27502912 2024-04-22,17:24:12.000,113,11089754,15405,0,1713806651,12956.194549399988,118.98430914000346,53495.27502912 2024-04-22,17:24:13.000,113,11089657,15085,0,1713806652,12956.174340469988,118.92791610000131,53495.35887456001 2024-04-22,17:24:14.000,113,11089755,15365,0,1713806653,12956.174340469988,118.9772600100041,53495.44970712001 2024-04-22,17:24:15.000,113,11089731,15245,0,1713806654,12956.194549399988,118.95611261999875,53495.554513920004 2024-04-22,17:24:16.000,113,11089733,15325,0,1713806655,12956.234967259988,118.96316174999811,53495.48464272 2024-04-22,17:24:17.000,113,11089769,15005,0,1713806656,12956.261912499998,119.0125056600009,53495.39381016 2024-04-22,17:24:18.000,113,11089758,14845,0,1713806657,12956.295594049989,118.99135827000282,53495.35887456001 2024-04-22,17:24:19.000,113,11089746,14725,0,1713806658,12956.282121429998,118.98430914000346,53495.31695184 2024-04-22,17:24:20.000,113,11089761,14685,0,1713806659,12956.248439879993,118.95611261999875,53495.26105488001 2024-04-22,17:24:21.000,113,11089755,15205,0,1713806660,12956.187813089993,118.94906348999939,53495.3728488 2024-04-22,17:24:22.000,113,11089776,15005,0,1713806661,12956.208022019993,118.92791610000131,53495.34490032 2024-04-22,17:24:23.000,113,11089697,14925,0,1713806662,12956.228230949993,118.92791610000131,53495.337913200005 2024-04-22,17:24:24.000,113,11089775,15005,0,1713806663,12956.187813089993,118.92086697000195,53495.36586168 2024-04-22,17:24:25.000,113,11089752,15085,0,1713806664,12956.174340469988,118.96316174999811,53495.35188744001 2024-04-22,17:24:26.000,113,11089686,15205,0,1713806665,12956.187813089993,118.94201436000003,53495.29599048 2024-04-22,17:24:27.000,113,11089811,15245,0,1713806666,12956.201285709998,118.89267045000452,53495.24708064 2024-04-22,17:24:28.000,113,11089778,15445,0,1713806667,12956.093504750002,118.82217915000365,53495.21214504001 2024-04-22,17:24:29.000,113,11089733,14965,0,1713806668,12956.059823199997,118.85742480000044,53495.21214504001 2024-04-22,17:24:30.000,113,11089714,15525,0,1713806669,12956.005932719992,118.87857218999852,53495.26105488001 2024-04-22,17:24:31.000,113,11089779,15045,0,1713806670,12956.026141649992,118.9138178400026,53495.26105488001 2024-04-22,17:24:32.000,113,11089739,14925,0,1713806671,12955.952042240002,118.9772600100041,53495.40079728001 2024-04-22,17:24:33.000,113,11089686,15365,0,1713806672,12955.904888069992,118.99840740000218,53495.34490032 2024-04-22,17:24:34.000,113,11089703,15245,0,1713806673,12955.891415450002,119.02660391999962,53495.44272 2024-04-22,17:24:35.000,113,11089685,14805,0,1713806674,12955.864470209992,119.03365304999897,53495.46368136 2024-04-22,17:24:36.000,113,11089717,15365,0,1713806675,12955.857733899997,119.03365304999897,53495.46368136 2024-04-22,17:24:37.000,113,11089726,15245,0,1713806676,12955.824052349992,119.08299696000176,53495.39381016 2024-04-22,17:24:38.000,113,11089752,15085,0,1713806677,12955.783634489992,119.08299696000176,53495.40079728001 2024-04-22,17:24:39.000,113,11089769,15325,0,1713806678,12955.756689249996,119.09004609000112,53495.35887456001 2024-04-22,17:24:40.000,113,11089753,15245,0,1713806679,12955.696062459996,119.13939000000391,53495.39381016 2024-04-22,17:24:41.000,113,11089740,15525,0,1713806680,12955.60849043,119.06889870000305,53495.3728488 2024-04-22,17:24:42.000,113,11089801,14805,0,1713806681,12955.5882815,119.12529173999792,53495.386823040004 2024-04-22,17:24:43.000,113,11089695,14925,0,1713806682,12955.52091839999,119.08299696000176,53495.34490032 2024-04-22,17:24:44.000,113,11089796,15325,0,1713806683,12955.44008267999,119.08299696000176,53495.35887456001 2024-04-22,17:24:45.000,113,11089770,14845,0,1713806684,12955.41987374999,119.04070217999833,53495.35188744001 2024-04-22,17:24:46.000,113,11089777,15165,0,1713806685,12955.34577434,119.03365304999897,53495.27502912 2024-04-22,17:24:47.000,113,11089735,15205,0,1713806686,12955.30535648,119.02660391999962,53495.337913200005 2024-04-22,17:24:48.000,113,11089781,15365,0,1713806687,12955.251465999994,118.94906348999939,53495.289003360005 2024-04-22,17:24:49.000,113,11089695,15125,0,1713806688,12955.21778444999,118.92086697000195,53495.30996472001 2024-04-22,17:24:50.000,113,11089731,15125,0,1713806689,12955.130212419994,118.83627741000237,53495.32393896 2024-04-22,17:24:51.000,113,11089731,15325,0,1713806690,12955.110003489994,118.80808088999765,53495.29599048 2024-04-22,17:24:52.000,113,11089733,14805,0,1713806691,12955.062849319998,118.7657861100015,53495.28201624001 2024-04-22,17:24:53.000,113,11089728,15165,0,1713806692,12954.988749909993,118.68119655000191,53495.1981708 2024-04-22,17:24:54.000,113,11089723,15005,0,1713806693,12954.914650500003,118.61070525000105,53495.219132160004 2024-04-22,17:24:55.000,113,11089767,15205,0,1713806694,12954.914650500003,118.57545960000425,53495.240093520006 2024-04-22,17:24:56.000,113,11089692,15045,0,1713806695,12954.880968949998,118.50496830000338,53495.26105488001 2024-04-22,17:24:57.000,113,11089791,14845,0,1713806696,12954.827078469993,118.46267351999995,53495.15624808 2024-04-22,17:24:58.000,113,11089736,14885,0,1713806697,12954.806869539992,118.35693657000229,53495.16323520001 2024-04-22,17:24:59.000,113,11089732,15125,0,1713806698,12954.833814780002,118.27939614000206,53495.16323520001 2024-04-22,17:25:00.000,113,11089721,15085,0,1713806699,12954.786660609992,118.2723470100027,53495.16323520001 2024-04-22,17:25:01.000,113,11089751,15605,0,1713806700,12954.793396920002,118.1736591900044,53495.14926096 2024-04-22,17:25:02.000,113,11089706,15085,0,1713806701,12954.779924299997,118.10316789000353,53495.10733824 2024-04-22,17:25:03.000,113,11089758,15125,0,1713806702,12954.813605850002,118.08906963000481,53495.14227384001 2024-04-22,17:25:04.000,113,11089761,15445,0,1713806703,12954.840551089997,118.0256274600033,53495.11432536001 2024-04-22,17:25:05.000,113,11089740,15165,0,1713806704,12954.793396920002,117.9621852900018,53495.072402640006 2024-04-22,17:25:06.000,113,11089726,14885,0,1713806705,12954.806869539992,117.94808703000308,53495.04445416001 2024-04-22,17:25:07.000,113,11089782,15325,0,1713806706,12954.827078469993,117.94103790000372,53495.09336400001 2024-04-22,17:25:08.000,113,11089755,15365,0,1713806707,12954.874232640002,117.94103790000372,53495.09336400001 2024-04-22,17:25:09.000,113,11089785,15605,0,1713806708,12954.968540979993,117.89169399000093,53495.04445416001 2024-04-22,17:25:10.000,113,11089732,15005,0,1713806709,12954.968540979993,117.87054660000285,53495.03746704 2024-04-22,17:25:11.000,113,11089735,15285,0,1713806710,12955.002222529998,117.87054660000285,53495.03746704 2024-04-22,17:25:12.000,113,11089727,15325,0,1713806711,12955.089794559994,117.89169399000093,53495.01650568001 2024-04-22,17:25:13.000,113,11089827,14925,0,1713806712,12955.123476109999,117.90579224999965,53495.072402640006 2024-04-22,17:25:14.000,113,11089701,15245,0,1713806713,12955.184102899999,117.91284137999901,53495.04445416001 2024-04-22,17:25:15.000,113,11089755,15365,0,1713806714,12955.26493862,117.8634974700035,53495.002531440005 2024-04-22,17:25:16.000,113,11089724,15005,0,1713806715,12955.291883859994,117.90579224999965,53495.03047992 2024-04-22,17:25:17.000,113,11089730,15365,0,1713806716,12955.37945588999,117.88464486000157,53495.03047992 2024-04-22,17:25:18.000,113,11089741,14925,0,1713806717,12955.3861922,117.84235007999814,53495.023492800006 2024-04-22,17:25:19.000,113,11089782,15325,0,1713806718,12955.50744578,117.80710443000135,53495.07938976 2024-04-22,17:25:20.000,113,11089714,15165,0,1713806719,12955.54786364,117.82825181999942,53495.07938976 2024-04-22,17:25:21.000,113,11089737,15045,0,1713806720,12955.595017809996,117.79300617000263,53495.051441280004 2024-04-22,17:25:22.000,113,11089747,15125,0,1713806721,12955.60175411999,117.79300617000263,53495.0584284 2024-04-22,17:25:23.000,113,11089766,15205,0,1713806722,12955.635435669996,117.77185878000455,53495.01650568001 2024-04-22,17:25:24.000,113,11089744,15085,0,1713806723,12955.709535080001,117.7154657400024,53495.01650568001 2024-04-22,17:25:25.000,113,11089792,14965,0,1713806724,12955.68932615,117.70136748000368,53495.06541552001 2024-04-22,17:25:26.000,113,11089718,14805,0,1713806725,12955.729744010001,117.69431835000432,53495.03047992 2024-04-22,17:25:27.000,113,11089716,14645,0,1713806726,12955.709535080001,117.63087618000282,53495.03047992 2024-04-22,17:25:28.000,113,11089716,15325,0,1713806727,12955.723007699991,117.67317095999897,53495.11432536001 2024-04-22,17:25:29.000,113,11089806,15325,0,1713806728,12955.736480319996,117.63792531000217,53495.15624808 2024-04-22,17:25:30.000,113,11089718,14885,0,1713806729,12955.743216629991,117.64497444000153,53495.11432536001 2024-04-22,17:25:31.000,113,11089816,15125,0,1713806730,12955.756689249996,117.63792531000217,53495.15624808 2024-04-22,17:25:32.000,113,11089725,15165,0,1713806731,12955.743216629991,117.63087618000282,53495.1282996 2024-04-22,17:25:33.000,113,11089775,15205,0,1713806732,12955.763425559991,117.65202357000089,53495.14926096 2024-04-22,17:25:34.000,113,11089724,15245,0,1713806733,12955.763425559991,117.64497444000153,53495.170222320005 2024-04-22,17:25:35.000,113,11089760,15165,0,1713806734,12955.696062459996,117.63087618000282,53495.1282996 2024-04-22,17:25:36.000,113,11089709,15325,0,1713806735,12955.702798769991,117.70136748000368,53495.10733824 2024-04-22,17:25:37.000,113,11089747,15085,0,1713806736,12955.709535080001,117.68022008999833,53495.072402640006 2024-04-22,17:25:38.000,113,11089728,15445,0,1713806737,12955.696062459996,117.74366225999984,53495.051441280004 2024-04-22,17:25:39.000,113,11089732,15525,0,1713806738,12955.716271389996,117.7507113899992,53495.10035112 2024-04-22,17:25:40.000,113,11089716,15285,0,1713806739,12955.682589839991,117.75776051999856,53495.121312480005 2024-04-22,17:25:41.000,113,11089792,15245,0,1713806740,12955.743216629991,117.78595704000327,53495.14926096 2024-04-22,17:25:42.000,113,11089727,15125,0,1713806741,12955.756689249996,117.83530094999878,53495.10035112 2024-04-22,17:25:43.000,113,11089762,15365,0,1713806742,12955.756689249996,117.79300617000263,53495.11432536001 2024-04-22,17:25:44.000,113,11089750,15005,0,1713806743,12955.803843419992,117.78595704000327,53495.10733824 2024-04-22,17:25:45.000,113,11089731,15165,0,1713806744,12955.776898179996,117.79300617000263,53495.15624808 2024-04-22,17:25:46.000,113,11089779,15005,0,1713806745,12955.776898179996,117.76480964999791,53495.13528672 2024-04-22,17:25:47.000,113,11089763,15245,0,1713806746,12955.763425559991,117.72956400000112,53495.10733824 2024-04-22,17:25:48.000,113,11089782,14965,0,1713806747,12955.723007699991,117.74366225999984,53495.18419656001 2024-04-22,17:25:49.000,113,11089790,14885,0,1713806748,12955.682589839991,117.72956400000112,53495.22611928 2024-04-22,17:25:50.000,113,11089784,15365,0,1713806749,12955.662380909991,117.68022008999833,53495.240093520006 2024-04-22,17:25:51.000,113,11089770,15285,0,1713806750,12955.60849043,117.68022008999833,53495.17720944 2024-04-22,17:25:52.000,113,11089788,15085,0,1713806751,12955.54786364,117.63792531000217,53495.13528672 2024-04-22,17:25:53.000,113,11089723,14965,0,1713806752,12955.50070946999,117.65202357000089,53495.11432536001 2024-04-22,17:25:54.000,113,11089771,15325,0,1713806753,12955.48050053999,117.58153227000003,53495.10733824 2024-04-22,17:25:55.000,113,11089714,15165,0,1713806754,12955.453555299995,117.57448314000067,53495.14926096 2024-04-22,17:25:56.000,113,11089726,14885,0,1713806755,12955.40640113,117.57448314000067,53495.11432536001 2024-04-22,17:25:57.000,113,11089730,15005,0,1713806756,12955.36598327,117.56038488000195,53495.11432536001 2024-04-22,17:25:58.000,113,11089780,15085,0,1713806757,12955.33903802999,117.52513922999788,53495.10733824 2024-04-22,17:25:59.000,113,11089738,14645,0,1713806758,12955.30535648,117.48989358000108,53495.10035112 2024-04-22,17:26:00.000,113,11089786,15205,0,1713806759,12955.33903802999,117.45464793000428,53495.0584284 2024-04-22,17:26:01.000,113,11089789,15365,0,1713806760,12955.29862016999,117.42645140999957,53495.121312480005 2024-04-22,17:26:02.000,113,11089781,15005,0,1713806761,12955.27841123999,117.43350053999893,53494.99554432001 2024-04-22,17:26:03.000,113,11089723,15365,0,1713806762,12955.244729689999,117.42645140999957,53494.9885572 2024-04-22,17:26:04.000,113,11089748,15285,0,1713806763,12955.224520759999,117.41235315000085,53495.072402640006 2024-04-22,17:26:05.000,113,11089781,15205,0,1713806764,12955.184102899999,117.38415663000342,53495.023492800006 2024-04-22,17:26:06.000,113,11089758,15045,0,1713806765,12955.190839209994,117.3559601099987,53495.051441280004 2024-04-22,17:26:07.000,113,11089790,15485,0,1713806766,12955.163893969999,117.34186184999999,53495.07938976 2024-04-22,17:26:08.000,113,11089774,15165,0,1713806767,12955.136948729989,117.32776359000127,53495.09336400001 2024-04-22,17:26:09.000,113,11089804,15285,0,1713806768,12955.163893969999,117.26432141999976,53495.10733824 2024-04-22,17:26:10.000,113,11089779,15285,0,1713806769,12955.157157659989,117.23612490000232,53495.09336400001 2024-04-22,17:26:11.000,113,11089769,15005,0,1713806770,12955.136948729989,117.17268273000082,53495.07938976 2024-04-22,17:26:12.000,113,11089759,15165,0,1713806771,12955.150421349994,117.13038795000466,53495.08637688 2024-04-22,17:26:13.000,113,11089775,15285,0,1713806772,12955.150421349994,117.07399491000251,53495.04445416001 2024-04-22,17:26:14.000,113,11089777,15085,0,1713806773,12955.143685039999,117.0457983899978,53495.0584284 2024-04-22,17:26:15.000,113,11089760,15205,0,1713806774,12955.130212419994,116.98940535000293,53495.051441280004 2024-04-22,17:26:16.000,113,11089753,15045,0,1713806775,12955.103267179999,116.92596318000142,53495.01650568001 2024-04-22,17:26:17.000,113,11089809,15285,0,1713806776,12955.116739799989,116.90481579000334,53495.01650568001 2024-04-22,17:26:18.000,113,11089691,15085,0,1713806777,12955.116739799989,116.89776666000398,53495.03047992 2024-04-22,17:26:19.000,113,11089739,14965,0,1713806778,12955.089794559994,116.87661926999863,53495.03746704 2024-04-22,17:26:20.000,113,11089785,15205,0,1713806779,12955.123476109999,116.94006144000014,53495.04445416001 2024-04-22,17:26:21.000,113,11089703,14765,0,1713806780,12955.157157659989,116.90481579000334,53495.04445416001 2024-04-22,17:26:22.000,113,11089770,15045,0,1713806781,12955.150421349994,116.90481579000334,53495.03047992 2024-04-22,17:26:23.000,113,11089727,15125,0,1713806782,12955.150421349994,116.89071753000462,53494.9885572 2024-04-22,17:26:24.000,113,11089784,15445,0,1713806783,12955.231257069994,116.90481579000334,53494.918686 2024-04-22,17:26:25.000,113,11089754,15285,0,1713806784,12955.26493862,116.89071753000462,53494.86977616 2024-04-22,17:26:26.000,113,11089783,15045,0,1713806785,12955.32556541,116.89071753000462,53494.87676328001 2024-04-22,17:26:27.000,113,11089785,14885,0,1713806786,12955.35924695999,116.90481579000334,53494.834840560005 2024-04-22,17:26:28.000,113,11089745,15245,0,1713806787,12955.39966481999,116.92596318000142,53494.904711760006 2024-04-22,17:26:29.000,113,11089738,15085,0,1713806788,12955.44008267999,116.9471105699995,53494.883750400004 2024-04-22,17:26:30.000,113,11089715,14685,0,1713806789,12955.514182089995,116.98940535000293,53494.92567312001 2024-04-22,17:26:31.000,113,11089762,15125,0,1713806790,12955.54112732999,117.03874925999844,53494.883750400004 2024-04-22,17:26:32.000,113,11089723,15085,0,1713806791,12955.58154518999,117.03170012999908,53494.918686 2024-04-22,17:26:33.000,113,11089747,15285,0,1713806792,12955.615226739996,117.03874925999844,53494.918686 2024-04-22,17:26:34.000,113,11089742,15485,0,1713806793,12955.68932615,117.0598966500038,53494.92567312001 2024-04-22,17:26:35.000,113,11089750,14725,0,1713806794,12955.723007699991,117.0457983899978,53494.86977616 2024-04-22,17:26:36.000,113,11089772,15405,0,1713806795,12955.803843419992,117.03170012999908,53494.904711760006 2024-04-22,17:26:37.000,113,11089720,15205,0,1713806796,12955.864470209992,117.06694578000315,53494.904711760006 2024-04-22,17:26:38.000,113,11089749,15165,0,1713806797,12955.830788660001,117.03170012999908,53494.91169888 2024-04-22,17:26:39.000,113,11089771,15205,0,1713806798,12955.864470209992,117.00350361000164,53494.855801920006 2024-04-22,17:26:40.000,113,11089744,15165,0,1713806799,12955.884679139992,116.96120882999821,53494.8138792 2024-04-22,17:26:41.000,113,11089769,15365,0,1713806800,12955.891415450002,116.94006144000014,53494.86977616 2024-04-22,17:26:42.000,113,11089740,15005,0,1713806801,12955.945305929992,116.91891405000206,53494.84881480001 2024-04-22,17:26:43.000,113,11089711,14925,0,1713806802,12955.945305929992,116.89776666000398,53494.84182768 2024-04-22,17:26:44.000,113,11089762,15005,0,1713806803,12955.985723789992,116.82727536000311,53494.84881480001 2024-04-22,17:26:45.000,113,11089790,15085,0,1713806804,12956.005932719992,116.83432449000247,53494.883750400004 2024-04-22,17:26:46.000,113,11089736,15365,0,1713806805,12956.005932719992,116.8131771000044,53494.93964736 2024-04-22,17:26:47.000,113,11089702,15125,0,1713806806,12956.019405339997,116.79202970999904,53494.94663448001 2024-04-22,17:26:48.000,113,11089715,15245,0,1713806807,12955.999196409997,116.74268580000353,53494.918686 2024-04-22,17:26:49.000,113,11089773,15365,0,1713806808,12956.012669030002,116.74268580000353,53494.918686 2024-04-22,17:26:50.000,113,11089689,14805,0,1713806809,12955.985723789992,116.72153840999817,53494.89772464001 2024-04-22,17:26:51.000,113,11089760,14845,0,1713806810,12955.958778549997,116.72153840999817,53494.918686 2024-04-22,17:26:52.000,113,11089721,14925,0,1713806811,12955.931833310002,116.6651453700033,53494.92567312001 2024-04-22,17:26:53.000,113,11089750,14965,0,1713806812,12955.911624380002,116.64399797999795,53494.99554432001 2024-04-22,17:26:54.000,113,11089757,15085,0,1713806813,12955.844261279992,116.60875233000115,53494.93266024 2024-04-22,17:26:55.000,113,11089722,15245,0,1713806814,12955.871206520002,116.56645754999772,53494.89073752 2024-04-22,17:26:56.000,113,11089704,15245,0,1713806815,12955.891415450002,116.54531015999964,53494.89073752 2024-04-22,17:26:57.000,113,11089775,15045,0,1713806816,12955.817316039997,116.52416277000157,53494.89073752 2024-04-22,17:26:58.000,113,11089768,15365,0,1713806817,12955.763425559991,116.46776972999942,53494.86977616 2024-04-22,17:26:59.000,113,11089716,14965,0,1713806818,12955.702798769991,116.43957321000198,53494.89073752 2024-04-22,17:27:00.000,113,11089724,15125,0,1713806819,12955.66911722,116.36908191000111,53494.96060872 2024-04-22,17:27:01.000,113,11089716,15045,0,1713806820,12955.58154518999,116.31268886999896,53494.84182768 2024-04-22,17:27:02.000,113,11089731,15045,0,1713806821,12955.493973159995,116.31973799999832,53494.855801920006 2024-04-22,17:27:03.000,113,11089835,15005,0,1713806822,12955.42661006,116.28449235000153,53494.87676328001 2024-04-22,17:27:04.000,113,11089749,15165,0,1713806823,12955.392928509995,116.29859061000025,53494.89073752 2024-04-22,17:27:05.000,113,11089735,15325,0,1713806824,12955.33903802999,116.27744322000217,53494.904711760006 2024-04-22,17:27:06.000,113,11089720,15205,0,1713806825,12955.291883859994,116.22105018000002,53494.86977616 2024-04-22,17:27:07.000,113,11089754,14845,0,1713806826,12955.19757551999,116.23514843999874,53494.89073752 2024-04-22,17:27:08.000,113,11089779,15165,0,1713806827,12955.143685039999,116.21400105000066,53494.86278904 2024-04-22,17:27:09.000,113,11089755,15445,0,1713806828,12955.123476109999,116.22809930999938,53494.834840560005 2024-04-22,17:27:10.000,113,11089785,15165,0,1713806829,12955.103267179999,116.23514843999874,53494.84182768 2024-04-22,17:27:11.000,113,11089755,15125,0,1713806830,12955.022431459998,116.27039409000281,53494.855801920006 2024-04-22,17:27:12.000,113,11089753,15125,0,1713806831,12954.968540979993,116.3056397399996,53494.89073752 2024-04-22,17:27:13.000,113,11089828,15085,0,1713806832,12954.934859429988,116.33383626000432,53494.82785344001 2024-04-22,17:27:14.000,113,11089788,15125,0,1713806833,12954.934859429988,116.32678712999768,53494.82086632 2024-04-22,17:27:15.000,113,11089731,15245,0,1713806834,12954.968540979993,116.39727842999855,53494.785930720005 2024-04-22,17:27:16.000,113,11089741,15365,0,1713806835,12954.955068359988,116.4536714700007,53494.79990496 2024-04-22,17:27:17.000,113,11089685,14925,0,1713806836,12954.928123119993,116.50301538000349,53494.737020880006 2024-04-22,17:27:18.000,113,11089802,14765,0,1713806837,12954.934859429988,116.53826103000029,53494.76496936 2024-04-22,17:27:19.000,113,11089767,15165,0,1713806838,12954.907914189993,116.57350668000436,53494.77894360001 2024-04-22,17:27:20.000,113,11089778,15125,0,1713806839,12954.921386809998,116.61580146000051,53494.79990496 2024-04-22,17:27:21.000,113,11089748,15485,0,1713806840,12954.928123119993,116.62285058999987,53494.84182768 2024-04-22,17:27:22.000,113,11089714,15125,0,1713806841,12954.901177879998,116.67219450000266,53494.84182768 2024-04-22,17:27:23.000,113,11089736,15045,0,1713806842,12954.880968949998,116.65104711000458,53494.82785344001 2024-04-22,17:27:24.000,113,11089763,15325,0,1713806843,12954.867496329993,116.63694884999859,53494.79990496 2024-04-22,17:27:25.000,113,11089788,14925,0,1713806844,12954.820342159997,116.63694884999859,53494.82086632 2024-04-22,17:27:26.000,113,11089746,15125,0,1713806845,12954.854023710002,116.63694884999859,53494.86977616 2024-04-22,17:27:27.000,113,11089759,15405,0,1713806846,12954.786660609992,116.58055581000372,53494.834840560005 2024-04-22,17:27:28.000,113,11089765,15405,0,1713806847,12954.692352270002,116.6017032000018,53494.82785344001 2024-04-22,17:27:29.000,113,11089703,15045,0,1713806848,12954.611516550001,116.57350668000436,53494.84881480001 2024-04-22,17:27:30.000,113,11089761,15325,0,1713806849,12954.577834999996,116.53121190000093,53494.79990496 2024-04-22,17:27:31.000,113,11089781,15045,0,1713806850,12954.564362379992,116.52416277000157,53494.8138792 2024-04-22,17:27:32.000,113,11089755,15525,0,1713806851,12954.483526659991,116.46776972999942,53494.79990496 2024-04-22,17:27:33.000,113,11089802,15405,0,1713806852,12954.443108799991,116.39727842999855,53494.79291784 2024-04-22,17:27:34.000,113,11089771,15405,0,1713806853,12954.416163559996,116.3549836500024,53494.737020880006 2024-04-22,17:27:35.000,113,11089740,14965,0,1713806854,12954.40269093999,116.29859061000025,53494.744008 2024-04-22,17:27:36.000,113,11089787,15325,0,1713806855,12954.395954629996,116.22105018000002,53494.72304664 2024-04-22,17:27:37.000,113,11089752,15005,0,1713806856,12954.335327839995,116.16465713999787,53494.688111040006 2024-04-22,17:27:38.000,113,11089780,15245,0,1713806857,12954.32859153,116.11531323000236,53494.68112392001 2024-04-22,17:27:39.000,113,11089756,14845,0,1713806858,12954.30164628999,116.03072367000277,53494.68112392001 2024-04-22,17:27:40.000,113,11089714,14605,0,1713806859,12954.32185521999,115.96728150000126,53494.64618832 2024-04-22,17:27:41.000,113,11089764,15085,0,1713806860,12954.335327839995,115.93908498000383,53494.737020880006 2024-04-22,17:27:42.000,113,11089766,15085,0,1713806861,12954.34206414999,115.88269194000168,53494.62522696 2024-04-22,17:27:43.000,113,11089811,15485,0,1713806862,12954.34880046,115.80515151000145,53494.63221408 2024-04-22,17:27:44.000,113,11089692,15245,0,1713806863,12954.355536769996,115.80515151000145,53494.63221408 2024-04-22,17:27:45.000,113,11089733,15285,0,1713806864,12954.355536769996,115.78400412000337,53494.56234288001 2024-04-22,17:27:46.000,113,11089722,15085,0,1713806865,12954.422899869991,115.75580759999866,53494.62522696 2024-04-22,17:27:47.000,113,11089764,14965,0,1713806866,12954.416163559996,115.74170933999994,53494.569330000006 2024-04-22,17:27:48.000,113,11089770,15365,0,1713806867,12954.42963618,115.75580759999866,53494.50644592 2024-04-22,17:27:49.000,113,11089729,15125,0,1713806868,12954.44984511,115.7135128200025,53494.50644592 2024-04-22,17:27:50.000,113,11089825,15365,0,1713806869,12954.456581419996,115.7135128200025,53494.569330000006 2024-04-22,17:27:51.000,113,11089747,15165,0,1713806870,12954.42963618,115.73466021000058,53494.51343304001 2024-04-22,17:27:52.000,113,11089785,14845,0,1713806871,12954.44984511,115.77695499000401,53494.49247168001 2024-04-22,17:27:53.000,113,11089815,15125,0,1713806872,12954.395954629996,115.81924977000017,53494.548368640004 2024-04-22,17:27:54.000,113,11089735,15125,0,1713806873,12954.416163559996,115.81924977000017,53494.548368640004 2024-04-22,17:27:55.000,113,11089718,15005,0,1713806874,12954.40269093999,115.86859368000296,53494.59029136001 2024-04-22,17:27:56.000,113,11089785,15605,0,1713806875,12954.355536769996,115.8967902000004,53494.57631712 2024-04-22,17:27:57.000,113,11089735,15125,0,1713806876,12954.34206414999,115.97433063000062,53494.55535576 2024-04-22,17:27:58.000,113,11089788,15285,0,1713806877,12954.34880046,116.0095762800047,53494.55535576 2024-04-22,17:27:59.000,113,11089694,14845,0,1713806878,12954.335327839995,116.05187106000085,53494.56234288001 2024-04-22,17:28:00.000,113,11089763,15685,0,1713806879,12954.3083826,116.06596931999957,53494.52740728 2024-04-22,17:28:01.000,113,11089770,14965,0,1713806880,12954.315118909995,116.16465713999787,53494.54138152001 2024-04-22,17:28:02.000,113,11089689,14925,0,1713806881,12954.28143735999,116.19990279000194,53494.5343944 2024-04-22,17:28:03.000,113,11089783,14765,0,1713806882,12954.28143735999,116.19990279000194,53494.58330424 2024-04-22,17:28:04.000,113,11089768,15245,0,1713806883,12954.26122842999,116.2421975699981,53494.5343944 2024-04-22,17:28:05.000,113,11089778,15245,0,1713806884,12954.26796474,116.27039409000281,53494.5343944 2024-04-22,17:28:06.000,113,11089707,14725,0,1713806885,12954.20060163999,116.2421975699981,53494.49247168001 2024-04-22,17:28:07.000,113,11089782,15005,0,1713806886,12954.18712902,116.32678712999768,53494.59029136001 2024-04-22,17:28:08.000,113,11089763,15285,0,1713806887,12954.20060163999,116.28449235000153,53494.569330000006 2024-04-22,17:28:09.000,113,11089794,15325,0,1713806888,12954.18712902,116.2421975699981,53494.569330000006 2024-04-22,17:28:10.000,113,11089747,15005,0,1713806889,12954.16692009,116.23514843999874,53494.520420160006 2024-04-22,17:28:11.000,113,11089771,15205,0,1713806890,12954.16692009,116.16465713999787,53494.5343944 2024-04-22,17:28:12.000,113,11089766,15165,0,1713806891,12954.173656399995,116.1717062700045,53494.54138152001 2024-04-22,17:28:13.000,113,11089737,15205,0,1713806892,12954.18039270999,116.12236236000172,53494.56234288001 2024-04-22,17:28:14.000,113,11089804,15125,0,1713806893,12954.16018377999,116.05892019000021,53494.52740728 2024-04-22,17:28:15.000,113,11089748,15125,0,1713806894,12954.16692009,115.97433063000062,53494.55535576 2024-04-22,17:28:16.000,113,11089763,14965,0,1713806895,12954.18712902,115.8967902000004,53494.59727848 2024-04-22,17:28:17.000,113,11089783,15125,0,1713806896,12954.173656399995,115.84039715999825,53494.548368640004 2024-04-22,17:28:18.000,113,11089753,15405,0,1713806897,12954.16018377999,115.7487584699993,53494.6042656 2024-04-22,17:28:19.000,113,11089749,15085,0,1713806898,12954.12650223,115.65711978000036,53494.52740728 2024-04-22,17:28:20.000,113,11089757,15245,0,1713806899,12954.14671116,115.53728457000398,53494.569330000006 2024-04-22,17:28:21.000,113,11089793,15205,0,1713806900,12954.07934805999,115.48089153000183,53494.56234288001 2024-04-22,17:28:22.000,113,11089739,15045,0,1713806901,12954.052402819994,115.38220371000352,53494.56234288001 2024-04-22,17:28:23.000,113,11089765,14925,0,1713806902,12954.03893019999,115.24122111000179,53494.54138152001 2024-04-22,17:28:24.000,113,11089780,14965,0,1713806903,12954.032193889994,115.1566315500022,53494.55535576 2024-04-22,17:28:25.000,113,11089778,15085,0,1713806904,12953.971567099994,115.0579437300039,53494.51343304001 2024-04-22,17:28:26.000,113,11089781,15085,0,1713806905,12953.951358169994,114.9451576499996,53494.48548456 2024-04-22,17:28:27.000,113,11089763,15285,0,1713806906,12953.890731379994,114.8464698300013,53494.50644592 2024-04-22,17:28:28.000,113,11089751,15205,0,1713806907,12953.803159349998,114.747782010003,53494.499458800005 2024-04-22,17:28:29.000,113,11089803,14845,0,1713806908,12953.749268869993,114.6984381000002,53494.41561336 2024-04-22,17:28:30.000,113,11089762,15005,0,1713806909,12953.742532559998,114.62794679999934,53494.44356184001 2024-04-22,17:28:31.000,113,11089753,15325,0,1713806910,12953.708851009993,114.52925898000103,53494.42260048001 2024-04-22,17:28:32.000,113,11089747,15245,0,1713806911,12953.688642079993,114.45876768000016,53494.450548960005 2024-04-22,17:28:33.000,113,11089856,15365,0,1713806912,12953.688642079993,114.34598160000314,53494.4295876 2024-04-22,17:28:34.000,113,11089806,15165,0,1713806913,12953.675169460003,114.289588560001,53494.4295876 2024-04-22,17:28:35.000,113,11089746,15245,0,1713806914,12953.628015289993,114.27549030000228,53494.42260048001 2024-04-22,17:28:36.000,113,11089717,15005,0,1713806915,12953.634751600002,114.26139204000356,53494.38766488 2024-04-22,17:28:37.000,113,11089769,15085,0,1713806916,12953.634751600002,114.2402446499982,53494.4295876 2024-04-22,17:28:38.000,113,11089849,15245,0,1713806917,12953.641487909998,114.19090074000269,53494.44356184001 2024-04-22,17:28:39.000,113,11089738,15205,0,1713806918,12953.688642079993,114.19794987000205,53494.4645232 2024-04-22,17:28:40.000,113,11089775,14845,0,1713806919,12953.688642079993,114.22614638999949,53494.45753608 2024-04-22,17:28:41.000,113,11089794,14725,0,1713806920,12953.641487909998,114.21909726000013,53494.47849744 2024-04-22,17:28:42.000,113,11089767,15005,0,1713806921,12953.749268869993,114.23319551999884,53494.45753608 2024-04-22,17:28:43.000,113,11089759,15365,0,1713806922,12953.756005179988,114.27549030000228,53494.380677760004 2024-04-22,17:28:44.000,113,11089762,15005,0,1713806923,12953.796423039988,114.32483420999779,53494.42260048001 2024-04-22,17:28:45.000,113,11089769,15085,0,1713806924,12953.836840899989,114.31778507999843,53494.36670352 2024-04-22,17:28:46.000,113,11089754,15165,0,1713806925,12953.890731379994,114.38122724999994,53494.450548960005 2024-04-22,17:28:47.000,113,11089804,14805,0,1713806926,12953.897467689989,114.3882763799993,53494.4645232 2024-04-22,17:28:48.000,113,11089800,15565,0,1713806927,12953.931149239994,114.4517185500008,53494.4295876 2024-04-22,17:28:49.000,113,11089773,15485,0,1713806928,12953.944621859999,114.53630811000039,53494.401639120006 2024-04-22,17:28:50.000,113,11089799,15245,0,1713806929,12953.964830789999,114.57860289000382,53494.43657472 2024-04-22,17:28:51.000,113,11089737,15085,0,1713806930,12953.985039719999,114.65614332000405,53494.44356184001 2024-04-22,17:28:52.000,113,11089782,15365,0,1713806931,12953.97830340999,114.68433984000148,53494.499458800005 2024-04-22,17:28:53.000,113,11089818,15085,0,1713806932,12953.99851233999,114.71958548999828,53494.45753608 2024-04-22,17:28:54.000,113,11089731,15205,0,1713806933,12953.964830789999,114.71958548999828,53494.4295876 2024-04-22,17:28:55.000,113,11089774,15325,0,1713806934,12953.991776029994,114.7971259199985,53494.49247168001 2024-04-22,17:28:56.000,113,11089748,14765,0,1713806935,12954.04566651,114.8112241800045,53494.52740728 2024-04-22,17:28:57.000,113,11089747,15125,0,1713806936,12954.05913912999,114.85351896000066,53494.54138152001 2024-04-22,17:28:58.000,113,11089766,15165,0,1713806937,12954.011984959994,114.86056809000002,53494.57631712 2024-04-22,17:28:59.000,113,11089752,15365,0,1713806938,12953.985039719999,114.85351896000066,53494.5343944 2024-04-22,17:29:00.000,113,11089800,15285,0,1713806939,12954.025457579999,114.90286287000345,53494.56234288001 2024-04-22,17:29:01.000,113,11089768,15125,0,1713806940,12954.005248649999,114.90286287000345,53494.58330424 2024-04-22,17:29:02.000,113,11089808,15205,0,1713806941,12953.951358169994,114.8464698300013,53494.548368640004 2024-04-22,17:29:03.000,113,11089788,15325,0,1713806942,12953.937885549989,114.8464698300013,53494.58330424 2024-04-22,17:29:04.000,113,11089779,15325,0,1713806943,12953.870522449994,114.7971259199985,53494.57631712 2024-04-22,17:29:05.000,113,11089730,14885,0,1713806944,12953.843577209998,114.8112241800045,53494.59029136001 2024-04-22,17:29:06.000,113,11089780,14965,0,1713806945,12953.796423039988,114.73368375000427,53494.55535576 2024-04-22,17:29:07.000,113,11089810,15285,0,1713806946,12953.749268869993,114.70548722999956,53494.54138152001 2024-04-22,17:29:08.000,113,11089743,14885,0,1713806947,12953.715587319988,114.71253635999892,53494.5343944 2024-04-22,17:29:09.000,113,11089775,14885,0,1713806948,12953.702114699998,114.66319245000341,53494.54138152001 2024-04-22,17:29:10.000,113,11089777,15125,0,1713806949,12953.695378390003,114.60679941000126,53494.548368640004 2024-04-22,17:29:11.000,113,11089796,15005,0,1713806950,12953.661696839998,114.60679941000126,53494.618239840005 2024-04-22,17:29:12.000,113,11089781,14845,0,1713806951,12953.594333740002,114.57155376000446,53494.57631712 2024-04-22,17:29:13.000,113,11089770,15005,0,1713806952,12953.553915880002,114.50811159000295,53494.63920120001 2024-04-22,17:29:14.000,113,11089774,15125,0,1713806953,12953.506761709992,114.47991506999824,53494.62522696 2024-04-22,17:29:15.000,113,11089709,14645,0,1713806954,12953.506761709992,114.54335723999975,53494.63221408 2024-04-22,17:29:16.000,113,11089774,14925,0,1713806955,12953.486552779992,114.42352203000337,53494.618239840005 2024-04-22,17:29:17.000,113,11089753,15005,0,1713806956,12953.432662300002,114.48696420000488,53494.58330424 2024-04-22,17:29:18.000,113,11089739,15205,0,1713806957,12953.372035510001,114.43762029000209,53494.548368640004 2024-04-22,17:29:19.000,113,11089763,15205,0,1713806958,12953.372035510001,114.43762029000209,53494.548368640004 2024-04-22,17:29:20.000,113,11089743,15405,0,1713806959,12953.338353959996,114.39532550999866,53494.569330000006 2024-04-22,17:29:21.000,113,11089753,15485,0,1713806960,12953.358562889996,114.39532550999866,53494.61125272001 2024-04-22,17:29:22.000,113,11089712,15405,0,1713806961,12953.331617650001,114.3882763799993,53494.58330424 2024-04-22,17:29:23.000,113,11089769,15285,0,1713806962,12953.284463479991,114.41647290000401,53494.54138152001 2024-04-22,17:29:24.000,113,11089752,15205,0,1713806963,12953.27099086,114.41647290000401,53494.548368640004 2024-04-22,17:29:25.000,113,11089696,15005,0,1713806964,12953.291199790001,114.43762029000209,53494.56234288001 2024-04-22,17:29:26.000,113,11089795,14965,0,1713806965,12953.311408720001,114.43057116000273,53494.52740728 2024-04-22,17:29:27.000,113,11089785,14965,0,1713806966,12953.25078193,114.43762029000209,53494.520420160006 2024-04-22,17:29:28.000,113,11089781,15285,0,1713806967,12953.244045619991,114.46581680999952,53494.499458800005 2024-04-22,17:29:29.000,113,11089702,15045,0,1713806968,12953.257518239996,114.42352203000337,53494.548368640004 2024-04-22,17:29:30.000,113,11089775,15365,0,1713806969,12953.217100379996,114.39532550999866,53494.5343944 2024-04-22,17:29:31.000,113,11089788,15085,0,1713806970,12953.244045619991,114.42352203000337,53494.6042656 2024-04-22,17:29:32.000,113,11089746,14845,0,1713806971,12953.237309309996,114.38122724999994,53494.59727848 2024-04-22,17:29:33.000,113,11089751,14965,0,1713806972,12953.21036407,114.40237463999802,53494.618239840005 2024-04-22,17:29:34.000,113,11089747,15365,0,1713806973,12953.230573,114.36712899000122,53494.5343944 2024-04-22,17:29:35.000,113,11089698,15045,0,1713806974,12953.244045619991,114.3530307300025,53494.56234288001 2024-04-22,17:29:36.000,113,11089780,15365,0,1713806975,12953.196891449996,114.31778507999843,53494.58330424 2024-04-22,17:29:37.000,113,11089726,15085,0,1713806976,12953.16320989999,114.30368681999971,53494.520420160006 2024-04-22,17:29:38.000,113,11089726,15205,0,1713806977,12953.16320989999,114.2402446499982,53494.52740728 2024-04-22,17:29:39.000,113,11089753,15285,0,1713806978,12953.19015514,114.19090074000269,53494.63920120001 2024-04-22,17:29:40.000,113,11089728,15005,0,1713806979,12953.136264659996,114.17680248000397,53494.61125272001 2024-04-22,17:29:41.000,113,11089736,15365,0,1713806980,12953.16320989999,114.12745857000118,53494.59727848 2024-04-22,17:29:42.000,113,11089765,15205,0,1713806981,12953.10931942,114.11336031000246,53494.520420160006 2024-04-22,17:29:43.000,113,11089796,15245,0,1713806982,12953.12952835,114.09926205000374,53494.55535576 2024-04-22,17:29:44.000,113,11089781,15005,0,1713806983,12953.10258310999,114.11336031000246,53494.520420160006 2024-04-22,17:29:45.000,113,11089697,15365,0,1713806984,12953.16994621,114.07106552999903,53494.52740728 2024-04-22,17:29:46.000,113,11089745,15405,0,1713806985,12953.14973728,114.06401639999967,53494.52740728 2024-04-22,17:29:47.000,113,11089654,15125,0,1713806986,12953.12279203999,114.08516378999775,53494.548368640004 2024-04-22,17:29:48.000,113,11089799,15125,0,1713806987,12953.18341882999,114.07106552999903,53494.63920120001 2024-04-22,17:29:49.000,113,11089756,15045,0,1713806988,12953.244045619991,114.03581988000224,53494.59029136001 2024-04-22,17:29:50.000,113,11089730,15485,0,1713806989,12953.264254549991,114.07811465999839,53494.569330000006 2024-04-22,17:29:51.000,113,11089792,15325,0,1713806990,12953.351826580001,114.04991814000095,53494.548368640004 2024-04-22,17:29:52.000,113,11089791,14925,0,1713806991,12953.372035510001,114.03581988000224,53494.56234288001 2024-04-22,17:29:53.000,113,11089759,15325,0,1713806992,12953.398980749997,114.00057422999816,53494.57631712 2024-04-22,17:29:54.000,113,11089796,15325,0,1713806993,12953.398980749997,114.02172162000352,53494.58330424 2024-04-22,17:29:55.000,113,11089758,15485,0,1713806994,12953.446134919992,114.03581988000224,53494.618239840005 2024-04-22,17:29:56.000,113,11089722,15165,0,1713806995,12953.412453370001,114.02877075000288,53494.65317544 2024-04-22,17:29:57.000,113,11089751,15045,0,1713806996,12953.432662300002,113.97942684000009,53494.667149680005 2024-04-22,17:29:58.000,113,11089744,15005,0,1713806997,12953.439398609997,114.00057422999816,53494.65317544 2024-04-22,17:29:59.000,113,11089732,15165,0,1713806998,12953.439398609997,113.97237771000073,53494.63221408 2024-04-22,17:30:00.000,113,11089755,15205,0,1713806999,12953.473080160002,113.98647596999945,53494.59727848 2024-04-22,17:30:01.000,113,11089739,15085,0,1713807000,12953.500025399997,113.94418119000329,53494.56234288001 2024-04-22,17:30:02.000,113,11089751,15525,0,1713807001,12953.486552779992,113.94418119000329,53494.48548456 2024-04-22,17:30:03.000,113,11089776,15005,0,1713807002,12953.432662300002,113.94418119000329,53494.48548456 2024-04-22,17:30:04.000,113,11089768,15325,0,1713807003,12953.425925989992,113.94418119000329,53494.5343944 2024-04-22,17:30:05.000,113,11089781,15365,0,1713807004,12953.392244440001,113.94418119000329,53494.569330000006 2024-04-22,17:30:06.000,113,11089648,15005,0,1713807005,12953.304672409991,114.0076233600048,53494.66016256001 2024-04-22,17:30:07.000,113,11089739,14965,0,1713807006,12953.27099086,114.03581988000224,53494.70208528 2024-04-22,17:30:08.000,113,11089690,15165,0,1713807007,12953.203627759991,114.00057422999816,53494.65317544 2024-04-22,17:30:09.000,113,11089765,14965,0,1713807008,12953.16994621,114.05696727000031,53494.688111040006 2024-04-22,17:30:10.000,113,11089712,15165,0,1713807009,12953.12279203999,114.09221292000439,53494.70907240001 2024-04-22,17:30:11.000,113,11089706,15085,0,1713807010,12953.116055729995,114.08516378999775,53494.68112392001 2024-04-22,17:30:12.000,113,11089750,15005,0,1713807011,12953.08911049,114.11336031000246,53494.667149680005 2024-04-22,17:30:13.000,113,11089745,15045,0,1713807012,12953.04869263,114.12745857000118,53494.66016256001 2024-04-22,17:30:14.000,113,11089733,14925,0,1713807013,12953.00827477,114.15565508999862,53494.667149680005 2024-04-22,17:30:15.000,113,11089733,15205,0,1713807014,12952.96785691,114.16270421999798,53494.68112392001 2024-04-22,17:30:16.000,113,11089759,15325,0,1713807015,12952.88028487999,114.18385161000333,53494.70208528 2024-04-22,17:30:17.000,113,11089722,15125,0,1713807016,12952.90723012,114.21204813000077,53494.68112392001 2024-04-22,17:30:18.000,113,11089708,15285,0,1713807017,12952.90049380999,114.21909726000013,53494.688111040006 2024-04-22,17:30:19.000,113,11089662,15005,0,1713807018,12952.8263944,114.26139204000356,53494.63920120001 2024-04-22,17:30:20.000,113,11089715,15045,0,1713807019,12952.812921779994,114.26139204000356,53494.64618832 2024-04-22,17:30:21.000,113,11089711,15325,0,1713807020,12952.81965808999,114.28253943000163,53494.716059520004 2024-04-22,17:30:22.000,113,11089762,14885,0,1713807021,12952.732086059994,114.34598160000314,53494.667149680005 2024-04-22,17:30:23.000,113,11089709,15325,0,1713807022,12952.725349749999,114.33893247000378,53494.65317544 2024-04-22,17:30:24.000,113,11089726,15205,0,1713807023,12952.691668199994,114.33893247000378,53494.63920120001 2024-04-22,17:30:25.000,113,11089700,15045,0,1713807024,12952.657986649989,114.3530307300025,53494.68112392001 2024-04-22,17:30:26.000,113,11089705,15005,0,1713807025,12952.678195579989,114.3882763799993,53494.6741368 2024-04-22,17:30:27.000,113,11089698,15205,0,1713807026,12952.631041409993,114.43762029000209,53494.63221408 2024-04-22,17:30:28.000,113,11089789,15325,0,1713807027,12952.631041409993,114.45876768000016,53494.61125272001 2024-04-22,17:30:29.000,113,11089804,15445,0,1713807028,12952.637777719989,114.48696420000488,53494.62522696 2024-04-22,17:30:30.000,113,11089769,15125,0,1713807029,12952.631041409993,114.50811159000295,53494.57631712 2024-04-22,17:30:31.000,113,11089761,15045,0,1713807030,12952.678195579989,114.57155376000446,53494.6042656 2024-04-22,17:30:32.000,113,11089721,15165,0,1713807031,12952.678195579989,114.55745549999847,53494.65317544 2024-04-22,17:30:33.000,113,11089715,15325,0,1713807032,12952.725349749999,114.57155376000446,53494.6042656 2024-04-22,17:30:34.000,113,11089710,14845,0,1713807033,12952.711877129994,114.57860289000382,53494.6042656 2024-04-22,17:30:35.000,113,11089740,15325,0,1713807034,12952.725349749999,114.54335723999975,53494.61125272001 2024-04-22,17:30:36.000,113,11089714,15085,0,1713807035,12952.705140819999,114.57155376000446,53494.59029136001 2024-04-22,17:30:37.000,113,11089720,14965,0,1713807036,12952.725349749999,114.55040636999911,53494.63221408 2024-04-22,17:30:38.000,113,11089746,14685,0,1713807037,12952.765767609999,114.5010624600036,53494.63920120001 2024-04-22,17:30:39.000,113,11089766,15205,0,1713807038,12952.738822369989,114.56450462999783,53494.667149680005 2024-04-22,17:30:40.000,113,11089765,14885,0,1713807039,12952.738822369989,114.50811159000295,53494.6042656 2024-04-22,17:30:41.000,113,11089788,14725,0,1713807040,12952.765767609999,114.47286593999888,53494.59029136001 2024-04-22,17:30:42.000,113,11089708,14805,0,1713807041,12952.732086059994,114.45876768000016,53494.59727848 2024-04-22,17:30:43.000,113,11089708,14845,0,1713807042,12952.738822369989,114.43762029000209,53494.6042656 2024-04-22,17:30:44.000,113,11089716,14965,0,1713807043,12952.698404509989,114.41647290000401,53494.59727848 2024-04-22,17:30:45.000,113,11089782,15165,0,1713807044,12952.691668199994,114.37417812000058,53494.64618832 2024-04-22,17:30:46.000,113,11089710,14885,0,1713807045,12952.637777719989,114.36712899000122,53494.68112392001 2024-04-22,17:30:47.000,113,11089779,15085,0,1713807046,12952.664722959998,114.33188334000442,53494.63920120001 2024-04-22,17:30:48.000,113,11089724,15045,0,1713807047,12952.651250339994,114.30368681999971,53494.70208528 2024-04-22,17:30:49.000,113,11089780,15045,0,1713807048,12952.604096169998,114.31778507999843,53494.667149680005 2024-04-22,17:30:50.000,113,11089782,15085,0,1713807049,12952.610832479993,114.28253943000163,53494.69509816 2024-04-22,17:30:51.000,113,11089759,15045,0,1713807050,12952.597359859989,114.26139204000356,53494.59029136001 2024-04-22,17:30:52.000,113,11089728,14965,0,1713807051,12952.583887239998,114.21204813000077,53494.63920120001 2024-04-22,17:30:53.000,113,11089739,15325,0,1713807052,12952.610832479993,114.22614638999949,53494.63221408 2024-04-22,17:30:54.000,113,11089753,14885,0,1713807053,12952.617568789989,114.20499900000141,53494.63221408 2024-04-22,17:30:55.000,113,11089809,15165,0,1713807054,12952.617568789989,114.21909726000013,53494.56234288001 2024-04-22,17:30:56.000,113,11089789,15085,0,1713807055,12952.597359859989,114.2402446499982,53494.6042656 2024-04-22,17:30:57.000,113,11089808,15125,0,1713807056,12952.597359859989,114.19794987000205,53494.6042656 2024-04-22,17:30:58.000,113,11089769,14845,0,1713807057,12952.617568789989,114.21204813000077,53494.56234288001 2024-04-22,17:30:59.000,113,11089784,15125,0,1713807058,12952.678195579989,114.26139204000356,53494.56234288001 2024-04-22,17:31:00.000,113,11089785,15205,0,1713807059,12952.657986649989,114.24729378000484,53494.57631712 2024-04-22,17:31:01.000,113,11089802,15005,0,1713807060,12952.691668199994,114.26139204000356,53494.569330000006 2024-04-22,17:31:02.000,113,11089767,15205,0,1713807061,12952.738822369989,114.30368681999971,53494.5343944 2024-04-22,17:31:03.000,113,11089737,14805,0,1713807062,12952.785976539999,114.32483420999779,53494.548368640004 2024-04-22,17:31:04.000,113,11089794,15085,0,1713807063,12952.8263944,114.38122724999994,53494.5343944 2024-04-22,17:31:05.000,113,11089726,15445,0,1713807064,12952.83986701999,114.43057116000273,53494.450548960005 2024-04-22,17:31:06.000,113,11089796,15165,0,1713807065,12952.90049380999,114.43057116000273,53494.51343304001 2024-04-22,17:31:07.000,113,11089811,15045,0,1713807066,12952.96112059999,114.50811159000295,53494.54138152001 2024-04-22,17:31:08.000,113,11089761,15085,0,1713807067,12953.00153845999,114.51516072000231,53494.55535576 2024-04-22,17:31:09.000,113,11089806,15165,0,1713807068,12953.075637869995,114.54335723999975,53494.56234288001 2024-04-22,17:31:10.000,113,11089795,15125,0,1713807069,12953.095846799995,114.56450462999783,53494.59029136001 2024-04-22,17:31:11.000,113,11089741,15365,0,1713807070,12953.12279203999,114.59270115000254,53494.61125272001 2024-04-22,17:31:12.000,113,11089819,15045,0,1713807071,12953.19015514,114.60679941000126,53494.6042656 2024-04-22,17:31:13.000,113,11089740,15365,0,1713807072,12953.21036407,114.61384854000062,53494.57631712 2024-04-22,17:31:14.000,113,11089831,15005,0,1713807073,12953.284463479991,114.64909419000469,53494.58330424 2024-04-22,17:31:15.000,113,11089754,15125,0,1713807074,12953.291199790001,114.67729071000213,53494.58330424 2024-04-22,17:31:16.000,113,11089748,15045,0,1713807075,12953.345090269991,114.65614332000405,53494.59029136001 2024-04-22,17:31:17.000,113,11089740,15045,0,1713807076,12953.398980749997,114.67729071000213,53494.61125272001 2024-04-22,17:31:18.000,113,11089735,14725,0,1713807077,12953.405717059992,114.5997502800019,53494.69509816 2024-04-22,17:31:19.000,113,11089764,14885,0,1713807078,12953.398980749997,114.5997502800019,53494.65317544 2024-04-22,17:31:20.000,113,11089734,15125,0,1713807079,12953.405717059992,114.5997502800019,53494.64618832 2024-04-22,17:31:21.000,113,11089788,15045,0,1713807080,12953.425925989992,114.5997502800019,53494.70907240001 2024-04-22,17:31:22.000,113,11089804,14845,0,1713807081,12953.358562889996,114.54335723999975,53494.70208528 2024-04-22,17:31:23.000,113,11089749,14885,0,1713807082,12953.331617650001,114.5010624600036,53494.667149680005 2024-04-22,17:31:24.000,113,11089770,15005,0,1713807083,12953.365299199992,114.44466942000145,53494.73003376001 2024-04-22,17:31:25.000,113,11089788,15165,0,1713807084,12953.304672409991,114.41647290000401,53494.75798224001 2024-04-22,17:31:26.000,113,11089804,15245,0,1713807085,12953.230573,114.36712899000122,53494.70907240001 2024-04-22,17:31:27.000,113,11089774,15325,0,1713807086,12953.18341882999,114.32483420999779,53494.77894360001 2024-04-22,17:31:28.000,113,11089679,14925,0,1713807087,12953.08237417999,114.28253943000163,53494.72304664 2024-04-22,17:31:29.000,113,11089782,14885,0,1713807088,12953.0284837,114.19090074000269,53494.79291784 2024-04-22,17:31:30.000,113,11089819,15085,0,1713807089,12952.94091166999,114.17680248000397,53494.82785344001 2024-04-22,17:31:31.000,113,11089774,15365,0,1713807090,12952.84660333,114.13450770000054,53494.76496936 2024-04-22,17:31:32.000,113,11089767,15485,0,1713807091,12952.785976539999,114.12040944000182,53494.77195648 2024-04-22,17:31:33.000,113,11089735,15245,0,1713807092,12952.678195579989,114.11336031000246,53494.70208528 2024-04-22,17:31:34.000,113,11089820,15205,0,1713807093,12952.597359859989,114.11336031000246,53494.785930720005 2024-04-22,17:31:35.000,113,11089745,15125,0,1713807094,12952.536733069988,114.07811465999839,53494.77195648 2024-04-22,17:31:36.000,113,11089788,15245,0,1713807095,12952.462633659998,114.0428690100016,53494.73003376001 2024-04-22,17:31:37.000,113,11089778,15245,0,1713807096,12952.408743179993,114.05696727000031,53494.75798224001 2024-04-22,17:31:38.000,113,11089755,15405,0,1713807097,12952.348116389992,114.02877075000288,53494.744008 2024-04-22,17:31:39.000,113,11089790,15365,0,1713807098,12952.334643770002,114.04991814000095,53494.70208528 2024-04-22,17:31:40.000,113,11089724,15005,0,1713807099,12952.287489599992,114.04991814000095,53494.737020880006 2024-04-22,17:31:41.000,113,11089761,14885,0,1713807100,12952.247071739992,114.07811465999839,53494.70907240001 2024-04-22,17:31:42.000,113,11089745,14925,0,1713807101,12952.294225910002,114.05696727000031,53494.70208528 2024-04-22,17:31:43.000,113,11089713,15125,0,1713807102,12952.233599120002,114.04991814000095,53494.62522696 2024-04-22,17:31:44.000,113,11089747,15365,0,1713807103,12952.206653879992,114.07811465999839,53494.70907240001 2024-04-22,17:31:45.000,113,11089812,15325,0,1713807104,12952.172972330001,114.07811465999839,53494.68112392001 2024-04-22,17:31:46.000,113,11089748,15165,0,1713807105,12952.172972330001,114.1063111800031,53494.68112392001 2024-04-22,17:31:47.000,113,11089779,14765,0,1713807106,12952.152763400001,114.09926205000374,53494.63221408 2024-04-22,17:31:48.000,113,11089784,15125,0,1713807107,12952.179708639997,114.13450770000054,53494.63920120001 2024-04-22,17:31:49.000,113,11089758,15125,0,1713807108,12952.119081849996,114.1415568299999,53494.618239840005 2024-04-22,17:31:50.000,113,11089759,14805,0,1713807109,12952.139290779996,114.16270421999798,53494.62522696 2024-04-22,17:31:51.000,113,11089807,14925,0,1713807110,12952.146027089992,114.23319551999884,53494.65317544 2024-04-22,17:31:52.000,113,11089791,15005,0,1713807111,12952.146027089992,114.2402446499982,53494.5343944 2024-04-22,17:31:53.000,113,11089728,14885,0,1713807112,12952.139290779996,114.26844117000292,53494.58330424 2024-04-22,17:31:54.000,113,11089795,15125,0,1713807113,12952.166236019992,114.24729378000484,53494.618239840005 2024-04-22,17:31:55.000,113,11089688,15325,0,1713807114,12952.166236019992,114.2543429100042,53494.65317544 2024-04-22,17:31:56.000,113,11089767,15085,0,1713807115,12952.206653879992,114.289588560001,53494.618239840005 2024-04-22,17:31:57.000,113,11089747,15285,0,1713807116,12952.240335429997,114.32483420999779,53494.57631712 2024-04-22,17:31:58.000,113,11089801,15165,0,1713807117,12952.260544359997,114.26139204000356,53494.59029136001 2024-04-22,17:31:59.000,113,11089797,15325,0,1713807118,12952.233599120002,114.27549030000228,53494.56234288001 2024-04-22,17:32:00.000,113,11089747,15125,0,1713807119,12952.274016980002,114.2543429100042,53494.59727848 2024-04-22,17:32:01.000,113,11089731,15365,0,1713807120,12952.179708639997,114.23319551999884,53494.6042656 2024-04-22,17:32:02.000,113,11089834,15325,0,1713807121,12952.280753289997,114.16975335000461,53494.59029136001 2024-04-22,17:32:03.000,113,11089748,14925,0,1713807122,12952.274016980002,114.16975335000461,53494.55535576 2024-04-22,17:32:04.000,113,11089783,15365,0,1713807123,12952.226862809992,114.1415568299999,53494.520420160006 2024-04-22,17:32:05.000,113,11089699,15365,0,1713807124,12952.186444949992,114.12040944000182,53494.48548456 2024-04-22,17:32:06.000,113,11089744,15005,0,1713807125,12952.179708639997,114.04991814000095,53494.4295876 2024-04-22,17:32:07.000,113,11089763,15245,0,1713807126,12952.172972330001,114.0428690100016,53494.44356184001 2024-04-22,17:32:08.000,113,11089770,14965,0,1713807127,12952.132554470001,114.0076233600048,53494.39465200001 2024-04-22,17:32:09.000,113,11089761,15365,0,1713807128,12952.105609229991,113.97237771000073,53494.47151032001 2024-04-22,17:32:10.000,113,11089776,14845,0,1713807129,12952.038246129996,113.95827945000201,53494.43657472 2024-04-22,17:32:11.000,113,11089764,15525,0,1713807130,12951.977619339996,113.93713206000393,53494.41561336 2024-04-22,17:32:12.000,113,11089788,14805,0,1713807131,12951.937201479996,113.93713206000393,53494.43657472 2024-04-22,17:32:13.000,113,11089796,14885,0,1713807132,12951.84289313999,113.94418119000329,53494.380677760004 2024-04-22,17:32:14.000,113,11089763,14765,0,1713807133,12951.72163955999,113.94418119000329,53494.352729280006 2024-04-22,17:32:15.000,113,11089781,15285,0,1713807134,12951.68795801,113.96532858000137,53494.4295876 2024-04-22,17:32:16.000,113,11089725,15125,0,1713807135,12951.62733122,113.95123032000265,53494.37369064001 2024-04-22,17:32:17.000,113,11089748,15245,0,1713807136,12951.586913359999,113.97942684000009,53494.352729280006 2024-04-22,17:32:18.000,113,11089757,15325,0,1713807137,12951.566704429999,114.02877075000288,53494.2898452 2024-04-22,17:32:19.000,113,11089739,15405,0,1713807138,12951.53975918999,114.06401639999967,53494.282858080005 2024-04-22,17:32:20.000,113,11089772,15285,0,1713807139,12951.586913359999,114.05696727000031,53494.26189672 2024-04-22,17:32:21.000,113,11089768,15045,0,1713807140,12951.53975918999,114.1063111800031,53494.31779368 2024-04-22,17:32:22.000,113,11089793,15685,0,1713807141,12951.55996811999,114.13450770000054,53494.26189672 2024-04-22,17:32:23.000,113,11089739,15085,0,1713807142,12951.566704429999,114.16975335000461,53494.219974 2024-04-22,17:32:24.000,113,11089829,15445,0,1713807143,12951.512813949994,114.21909726000013,53494.22696112001 2024-04-22,17:32:25.000,113,11089774,14965,0,1713807144,12951.512813949994,114.2402446499982,53494.24792248 2024-04-22,17:32:26.000,113,11089811,15165,0,1713807145,12951.566704429999,114.29663769000035,53494.27587096001 2024-04-22,17:32:27.000,113,11089808,14965,0,1713807146,12951.553231809994,114.31073594999907,53494.22696112001 2024-04-22,17:32:28.000,113,11089795,15325,0,1713807147,12951.553231809994,114.36712899000122,53494.212986880004 2024-04-22,17:32:29.000,113,11089757,15205,0,1713807148,12951.593649669994,114.36712899000122,53494.22696112001 2024-04-22,17:32:30.000,113,11089802,14845,0,1713807149,12951.613858599994,114.44466942000145,53494.219974 2024-04-22,17:32:31.000,113,11089768,15285,0,1713807150,12951.62059490999,114.40942377000465,53494.233948240006 2024-04-22,17:32:32.000,113,11089792,15245,0,1713807151,12951.64080383999,114.47286593999888,53494.233948240006 2024-04-22,17:32:33.000,113,11089743,14845,0,1713807152,12951.62059490999,114.49401333000424,53494.25490960001 2024-04-22,17:32:34.000,113,11089772,15085,0,1713807153,12951.64080383999,114.45876768000016,53494.22696112001 2024-04-22,17:32:35.000,113,11089773,14725,0,1713807154,12951.654276459994,114.50811159000295,53494.22696112001 2024-04-22,17:32:36.000,113,11089725,14685,0,1713807155,12951.62733122,114.48696420000488,53494.1501028 2024-04-22,17:32:37.000,113,11089761,14885,0,1713807156,12951.634067529994,114.47286593999888,53494.185038400006 2024-04-22,17:32:38.000,113,11089769,14965,0,1713807157,12951.586913359999,114.43762029000209,53494.24792248 2024-04-22,17:32:39.000,113,11089841,15005,0,1713807158,12951.58017704999,114.4517185500008,53494.24093536 2024-04-22,17:32:40.000,113,11089806,15045,0,1713807159,12951.553231809994,114.41647290000401,53494.26189672 2024-04-22,17:32:41.000,113,11089758,15125,0,1713807160,12951.533022879994,114.41647290000401,53494.20599976001 2024-04-22,17:32:42.000,113,11089784,14645,0,1713807161,12951.526286569999,114.36712899000122,53494.19202552 2024-04-22,17:32:43.000,113,11089784,15085,0,1713807162,12951.492605019994,114.33893247000378,53494.19202552 2024-04-22,17:32:44.000,113,11089813,15125,0,1713807163,12951.472396089994,114.33893247000378,53494.22696112001 2024-04-22,17:32:45.000,113,11089796,15165,0,1713807164,12951.431978229994,114.34598160000314,53494.19901264 2024-04-22,17:32:46.000,113,11089778,14845,0,1713807165,12951.411769299993,114.29663769000035,53494.20599976001 2024-04-22,17:32:47.000,113,11089786,15045,0,1713807166,12951.324197269998,114.28253943000163,53494.233948240006 2024-04-22,17:32:48.000,113,11089768,15605,0,1713807167,12951.290515719993,114.26139204000356,53494.219974 2024-04-22,17:32:49.000,113,11089793,14965,0,1713807168,12951.317460959988,114.29663769000035,53494.19202552 2024-04-22,17:32:50.000,113,11089797,14805,0,1713807169,12951.297252029988,114.21204813000077,53494.212986880004 2024-04-22,17:32:51.000,113,11089809,15005,0,1713807170,12951.236625240002,114.20499900000141,53494.1501028 2024-04-22,17:32:52.000,113,11089787,15085,0,1713807171,12951.209679999993,114.16975335000461,53494.115167200005 2024-04-22,17:32:53.000,113,11089772,15165,0,1713807172,12951.175998450002,114.21909726000013,53494.13612856001 2024-04-22,17:32:54.000,113,11089756,15525,0,1713807173,12951.142316899997,114.14860595999926,53494.1501028 2024-04-22,17:32:55.000,113,11089805,14925,0,1713807174,12951.122107969997,114.08516378999775,53494.12914144 2024-04-22,17:32:56.000,113,11089810,14925,0,1713807175,12951.135580590002,114.08516378999775,53494.15708992001 2024-04-22,17:32:57.000,113,11089774,15525,0,1713807176,12951.122107969997,114.06401639999967,53494.14311568 2024-04-22,17:32:58.000,113,11089760,15045,0,1713807177,12951.101899039997,114.01467249000416,53494.164077040004 2024-04-22,17:32:59.000,113,11089780,15045,0,1713807178,12951.101899039997,114.0076233600048,53494.17805128001 2024-04-22,17:33:00.000,113,11089777,15165,0,1713807179,12951.115371660002,113.98647596999945,53494.12215432 2024-04-22,17:33:01.000,113,11089767,14845,0,1713807180,12951.061481179997,113.96532858000137,53494.1501028 2024-04-22,17:33:02.000,113,11089823,15525,0,1713807181,12951.068217489992,113.95123032000265,53494.115167200005 2024-04-22,17:33:03.000,113,11089720,15245,0,1713807182,12951.041272249997,113.95123032000265,53494.08721872001 2024-04-22,17:33:04.000,113,11089769,15085,0,1713807183,12951.014327010002,113.93713206000393,53494.115167200005 2024-04-22,17:33:05.000,113,11089790,14725,0,1713807184,12950.940227599996,113.90893553999922,53494.05927024001 2024-04-22,17:33:06.000,113,11089790,14925,0,1713807185,12950.859391879996,113.88778815000114,53494.05927024001 2024-04-22,17:33:07.000,113,11089768,15325,0,1713807186,12950.859391879996,113.92303379999794,53494.08721872001 2024-04-22,17:33:08.000,113,11089762,14885,0,1713807187,12950.818974019996,113.93713206000393,53493.96843768001 2024-04-22,17:33:09.000,113,11089772,15045,0,1713807188,12950.738138299996,113.95827945000201,53494.12914144 2024-04-22,17:33:10.000,113,11089794,15205,0,1713807189,12950.657302579995,113.95123032000265,53494.02433464 2024-04-22,17:33:11.000,113,11089750,15085,0,1713807190,12950.61014841,113.96532858000137,53494.01036040001 2024-04-22,17:33:12.000,113,11089825,15405,0,1713807191,12950.56299423999,114.04991814000095,53494.066257360006 2024-04-22,17:33:13.000,113,11089761,15245,0,1713807192,12950.536048999995,114.02877075000288,53494.00337328 2024-04-22,17:33:14.000,113,11089757,14925,0,1713807193,12950.455213279994,114.02877075000288,53493.96145056 2024-04-22,17:33:15.000,113,11089780,15445,0,1713807194,12950.42153172999,114.02172162000352,53494.017347520006 2024-04-22,17:33:16.000,113,11089741,14965,0,1713807195,12950.354168629994,114.09221292000439,53494.00337328 2024-04-22,17:33:17.000,113,11089772,15285,0,1713807196,12950.40132279999,114.08516378999775,53493.996386160004 2024-04-22,17:33:18.000,113,11089797,15085,0,1713807197,12950.36090493999,114.11336031000246,53493.92651496 2024-04-22,17:33:19.000,113,11089827,15285,0,1713807198,12950.42826804,114.1415568299999,53493.93350208 2024-04-22,17:33:20.000,113,11089810,15205,0,1713807199,12950.44847697,114.1415568299999,53493.91952784001 2024-04-22,17:33:21.000,113,11089812,15165,0,1713807200,12950.475422209995,114.19090074000269,53493.93350208 2024-04-22,17:33:22.000,113,11089771,15285,0,1713807201,12950.515840069995,114.20499900000141,53493.898566480006 2024-04-22,17:33:23.000,113,11089709,14765,0,1713807202,12950.52931269,114.18385161000333,53493.85664376 2024-04-22,17:33:24.000,113,11089779,15045,0,1713807203,12950.54278530999,114.20499900000141,53493.898566480006 2024-04-22,17:33:25.000,113,11089745,15285,0,1713807204,12950.576466859995,114.18385161000333,53493.89157936001 2024-04-22,17:33:26.000,113,11089783,15165,0,1713807205,12950.58320316999,114.21909726000013,53493.91952784001 2024-04-22,17:33:27.000,113,11089803,14925,0,1713807206,12950.52257637999,114.22614638999949,53493.96843768001 2024-04-22,17:33:28.000,113,11089773,14845,0,1713807207,12950.54952162,114.26139204000356,53493.92651496 2024-04-22,17:33:29.000,113,11089829,15045,0,1713807208,12950.52257637999,114.31778507999843,53493.9055536 2024-04-22,17:33:30.000,113,11089762,15085,0,1713807209,12950.536048999995,114.26844117000292,53493.91254072 2024-04-22,17:33:31.000,113,11089747,15285,0,1713807210,12950.455213279994,114.31778507999843,53493.94048920001 2024-04-22,17:33:32.000,113,11089803,15165,0,1713807211,12950.435004349994,114.32483420999779,53493.92651496 2024-04-22,17:33:33.000,113,11089732,15005,0,1713807212,12950.44847697,114.34598160000314,53493.877605120004 2024-04-22,17:33:34.000,113,11089740,14845,0,1713807213,12950.38111386999,114.40237463999802,53493.898566480006 2024-04-22,17:33:35.000,113,11089814,15125,0,1713807214,12950.374377559994,114.42352203000337,53493.91254072 2024-04-22,17:33:36.000,113,11089766,15165,0,1713807215,12950.293541839994,114.39532550999866,53493.89157936001 2024-04-22,17:33:37.000,113,11089765,15325,0,1713807216,12950.192497189993,114.43762029000209,53493.82170816001 2024-04-22,17:33:38.000,113,11089785,15045,0,1713807217,12950.185760879998,114.4517185500008,53493.85664376 2024-04-22,17:33:39.000,113,11089752,14925,0,1713807218,12950.098188849988,114.41647290000401,53493.81472104 2024-04-22,17:33:40.000,113,11089767,15045,0,1713807219,12950.064507299998,114.40237463999802,53493.80773392 2024-04-22,17:33:41.000,113,11089757,14925,0,1713807220,12950.003880509998,114.42352203000337,53493.8356824 2024-04-22,17:33:42.000,113,11089825,15485,0,1713807221,12949.943253719997,114.40237463999802,53493.849656640006 2024-04-22,17:33:43.000,113,11089736,15005,0,1713807222,12949.896099550002,114.40942377000465,53493.78677256 2024-04-22,17:33:44.000,113,11089744,15085,0,1713807223,12949.896099550002,114.31778507999843,53493.80773392 2024-04-22,17:33:45.000,113,11089746,15165,0,1713807224,12949.848945379992,114.31778507999843,53493.77279832001 2024-04-22,17:33:46.000,113,11089788,15245,0,1713807225,12949.788318589992,114.26139204000356,53493.74484984 2024-04-22,17:33:47.000,113,11089742,15165,0,1713807226,12949.761373349997,114.20499900000141,53493.74484984 2024-04-22,17:33:48.000,113,11089821,15045,0,1713807227,12949.714219180001,114.19794987000205,53493.72388848001 2024-04-22,17:33:49.000,113,11089826,14965,0,1713807228,12949.687273939991,114.18385161000333,53493.74484984 2024-04-22,17:33:50.000,113,11089826,15085,0,1713807229,12949.653592390001,114.1415568299999,53493.74484984 2024-04-22,17:33:51.000,113,11089788,15205,0,1713807230,12949.633383460001,114.11336031000246,53493.68895288 2024-04-22,17:33:52.000,113,11089772,15165,0,1713807231,12949.559284049996,114.09221292000439,53493.68895288 2024-04-22,17:33:53.000,113,11089762,15045,0,1713807232,12949.55254774,114.1063111800031,53493.67497864001 2024-04-22,17:33:54.000,113,11089769,15325,0,1713807233,12949.518866189996,114.0428690100016,53493.64004304 2024-04-22,17:33:55.000,113,11089771,15005,0,1713807234,12949.566020359991,114.04991814000095,53493.63305592001 2024-04-22,17:33:56.000,113,11089740,15085,0,1713807235,12949.559284049996,114.04991814000095,53493.58414608001 2024-04-22,17:33:57.000,113,11089807,15285,0,1713807236,12949.518866189996,114.03581988000224,53493.58414608001 2024-04-22,17:33:58.000,113,11089765,15325,0,1713807237,12949.52560249999,114.07811465999839,53493.54921048 2024-04-22,17:33:59.000,113,11089742,15165,0,1713807238,12949.518866189996,114.07106552999903,53493.50728776001 2024-04-22,17:34:00.000,113,11089774,15085,0,1713807239,12949.498657259996,114.09221292000439,53493.57017184 2024-04-22,17:34:01.000,113,11089817,15165,0,1713807240,12949.518866189996,114.15565508999862,53493.48632640001 2024-04-22,17:34:02.000,113,11089737,14925,0,1713807241,12949.53233881,114.21909726000013,53493.48632640001 2024-04-22,17:34:03.000,113,11089773,15165,0,1713807242,12949.539075119996,114.289588560001,53493.4513908 2024-04-22,17:34:04.000,113,11089768,15205,0,1713807243,12949.54581142999,114.32483420999779,53493.48632640001 2024-04-22,17:34:05.000,113,11089760,15245,0,1713807244,12949.498657259996,114.36007986000186,53493.46536504001 2024-04-22,17:34:06.000,113,11089829,15365,0,1713807245,12949.50539356999,114.33188334000442,53493.47933928 2024-04-22,17:34:07.000,113,11089809,15285,0,1713807246,12949.46497570999,114.36712899000122,53493.43741656001 2024-04-22,17:34:08.000,113,11089776,14885,0,1713807247,12949.3908763,114.43057116000273,53493.41645520001 2024-04-22,17:34:09.000,113,11089792,15365,0,1713807248,12949.34372212999,114.41647290000401,53493.43741656001 2024-04-22,17:34:10.000,113,11089772,15325,0,1713807249,12949.276359029995,114.44466942000145,53493.45837792 2024-04-22,17:34:11.000,113,11089760,15045,0,1713807250,12949.195523309994,114.43057116000273,53493.35357112 2024-04-22,17:34:12.000,113,11089804,15365,0,1713807251,12949.134896519994,114.46581680999952,53493.3815196 2024-04-22,17:34:13.000,113,11089750,15045,0,1713807252,12949.081006039989,114.48696420000488,53493.36754536001 2024-04-22,17:34:14.000,113,11089823,15005,0,1713807253,12948.959752459989,114.5010624600036,53493.3815196 2024-04-22,17:34:15.000,113,11089791,14885,0,1713807254,12948.878916739988,114.47286593999888,53493.36754536001 2024-04-22,17:34:16.000,113,11089798,15165,0,1713807255,12948.784608399998,114.5010624600036,53493.43741656001 2024-04-22,17:34:17.000,113,11089836,15325,0,1713807256,12948.683563749997,114.54335723999975,53493.43042944 2024-04-22,17:34:18.000,113,11089743,14925,0,1713807257,12948.569046479992,114.62089766999998,53493.45837792 2024-04-22,17:34:19.000,113,11089739,15405,0,1713807258,12948.616200650002,114.67024158000277,53493.50728776001 2024-04-22,17:34:20.000,113,11089786,15365,0,1713807259,12948.643145889997,114.6984381000002,53493.33959688001 2024-04-22,17:34:21.000,113,11089802,14965,0,1713807260,12948.622936959997,114.73368375000427,53493.52824912 2024-04-22,17:34:22.000,113,11089791,14885,0,1713807261,12948.622936959997,114.81827331000386,53493.50030064 2024-04-22,17:34:23.000,113,11089795,14965,0,1713807262,12948.717245300002,114.9099120000028,53493.43741656001 2024-04-22,17:34:24.000,113,11089791,15325,0,1713807263,12948.750926849993,114.9099120000028,53493.41645520001 2024-04-22,17:34:25.000,113,11089805,15205,0,1713807264,12948.750926849993,114.93105939000088,53493.36754536001 2024-04-22,17:34:26.000,113,11089792,15405,0,1713807265,12948.737454230002,114.91696113000216,53493.31863552001 2024-04-22,17:34:27.000,113,11089801,15205,0,1713807266,12948.791344709993,114.95220677999896,53493.30466128 2024-04-22,17:34:28.000,113,11089756,15165,0,1713807267,12948.791344709993,114.93105939000088,53493.28369992 2024-04-22,17:34:29.000,113,11089825,14925,0,1713807268,12948.798081020002,114.91696113000216,53493.23479008 2024-04-22,17:34:30.000,113,11089747,15165,0,1713807269,12948.750926849993,114.8464698300013,53493.12299616 2024-04-22,17:34:31.000,113,11089756,15085,0,1713807270,12948.744190539997,114.8464698300013,53493.19286736 2024-04-22,17:34:32.000,113,11089789,15005,0,1713807271,12948.670091129992,114.79007678999915,53493.22081584001 2024-04-22,17:34:33.000,113,11089800,15165,0,1713807272,12948.683563749997,114.76188027000171,53493.178893120006 2024-04-22,17:34:34.000,113,11089756,15445,0,1713807273,12948.663354819997,114.71958548999828,53493.16491888 2024-04-22,17:34:35.000,113,11089732,15205,0,1713807274,12948.589255409992,114.64909419000469,53493.178893120006 2024-04-22,17:34:36.000,113,11089774,15005,0,1713807275,12948.535364930001,114.62089766999998,53493.206841600004 2024-04-22,17:34:37.000,113,11089773,15125,0,1713807276,12948.501683379996,114.55745549999847,53493.19286736 2024-04-22,17:34:38.000,113,11089820,14845,0,1713807277,12948.41411135,114.55040636999911,53493.09504768 2024-04-22,17:34:39.000,113,11089827,15285,0,1713807278,12948.346748249991,114.51516072000231,53493.109021920005 2024-04-22,17:34:40.000,113,11089716,15085,0,1713807279,12948.28612145999,114.5010624600036,53493.109021920005 2024-04-22,17:34:41.000,113,11089770,14965,0,1713807280,12948.279385149996,114.48696420000488,53493.08806056 2024-04-22,17:34:42.000,113,11089723,14885,0,1713807281,12948.19181312,114.43057116000273,53493.15094464001 2024-04-22,17:34:43.000,113,11089735,15525,0,1713807282,12948.15139526,114.4517185500008,53493.11600904 2024-04-22,17:34:44.000,113,11089792,15045,0,1713807283,12948.07055954,114.45876768000016,53493.01818936 2024-04-22,17:34:45.000,113,11089787,14845,0,1713807284,12948.016669059994,114.47286593999888,53492.98325376001 2024-04-22,17:34:46.000,113,11089732,15125,0,1713807285,12947.976251199994,114.53630811000039,53492.96229240001 2024-04-22,17:34:47.000,113,11089768,14885,0,1713807286,12947.94256964999,114.57155376000446,53492.97626664 2024-04-22,17:34:48.000,113,11089802,15125,0,1713807287,12947.915624409994,114.57155376000446,53492.90639544 2024-04-22,17:34:49.000,113,11089823,15045,0,1713807288,12947.92236071999,114.64204505999805,53492.93434392001 2024-04-22,17:34:50.000,113,11089773,15205,0,1713807289,12947.929097029999,114.68433984000148,53492.88543408001 2024-04-22,17:34:51.000,113,11089810,15045,0,1713807290,12947.92236071999,114.69138897000084,53492.871459840004 2024-04-22,17:34:52.000,113,11089774,14965,0,1713807291,12947.915624409994,114.71958548999828,53492.773640160005 2024-04-22,17:34:53.000,113,11089826,14925,0,1713807292,12947.92236071999,114.71958548999828,53492.79460152001 2024-04-22,17:34:54.000,113,11089831,15205,0,1713807293,12948.00993275,114.70548722999956,53492.73171744 2024-04-22,17:34:55.000,113,11089769,15325,0,1713807294,12947.935833339994,114.74073288000363,53492.7526788 2024-04-22,17:34:56.000,113,11089750,15365,0,1713807295,12947.96951489,114.747782010003,53492.843511360006 2024-04-22,17:34:57.000,113,11089798,15245,0,1713807296,12947.915624409994,114.76188027000171,53492.822550000004 2024-04-22,17:34:58.000,113,11089758,15005,0,1713807297,12947.875206549994,114.6984381000002,53492.85049848 2024-04-22,17:34:59.000,113,11089772,15245,0,1713807298,12947.875206549994,114.62794679999934,53492.81556288001 2024-04-22,17:35:00.000,113,11089799,15525,0,1713807299,12947.821316069989,114.61384854000062,53492.80857576 2024-04-22,17:35:01.000,113,11089741,15285,0,1713807300,12947.794370829994,114.55040636999911,53492.82953712 2024-04-22,17:35:02.000,113,11089712,15325,0,1713807301,12947.747216659998,114.46581680999952,53492.843511360006 2024-04-22,17:35:03.000,113,11089709,15685,0,1713807302,12947.673117249993,114.40942377000465,53492.83652424001 2024-04-22,17:35:04.000,113,11089751,15165,0,1713807303,12947.585545219998,114.36712899000122,53492.843511360006 2024-04-22,17:35:05.000,113,11089801,15325,0,1713807304,12947.558599980002,114.24729378000484,53492.80857576 2024-04-22,17:35:06.000,113,11089796,15165,0,1713807305,12947.477764260002,114.21204813000077,53492.79460152001 2024-04-22,17:35:07.000,113,11089709,14885,0,1713807306,12947.444082709997,114.12745857000118,53492.79460152001 2024-04-22,17:35:08.000,113,11089757,14925,0,1713807307,12947.336301750001,114.09926205000374,53492.83652424001 2024-04-22,17:35:09.000,113,11089761,15125,0,1713807308,12947.295883890001,114.03581988000224,53492.843511360006 2024-04-22,17:35:10.000,113,11089804,15205,0,1713807309,12947.248729719991,114.0076233600048,53492.75966592 2024-04-22,17:35:11.000,113,11089796,15285,0,1713807310,12947.235257100001,113.9935250999988,53492.675820480006 2024-04-22,17:35:12.000,113,11089738,15165,0,1713807311,12947.201575549996,114.01467249000416,53492.7526788 2024-04-22,17:35:13.000,113,11089821,15165,0,1713807312,12947.188102929991,114.02877075000288,53492.68979472 2024-04-22,17:35:14.000,113,11089780,15125,0,1713807313,12947.181366619996,114.08516378999775,53492.703768960004 2024-04-22,17:35:15.000,113,11089762,15125,0,1713807314,12947.181366619996,114.16975335000461,53492.64088488 2024-04-22,17:35:16.000,113,11089804,15205,0,1713807315,12947.161157689996,114.19090074000269,53492.654859120004 2024-04-22,17:35:17.000,113,11089764,15445,0,1713807316,12947.19483924,114.29663769000035,53492.64787200001 2024-04-22,17:35:18.000,113,11089810,15885,0,1713807317,12947.262202339996,114.37417812000058,53492.6129364 2024-04-22,17:35:19.000,113,11089790,15165,0,1713807318,12947.329565439992,114.40237463999802,53492.57101368 2024-04-22,17:35:20.000,113,11089770,15765,0,1713807319,12947.363246989997,114.46581680999952,53492.64088488 2024-04-22,17:35:21.000,113,11089813,15645,0,1713807320,12947.423873779997,114.57155376000446,53492.61992352 2024-04-22,17:35:22.000,113,11089833,14845,0,1713807321,12947.450819019992,114.61384854000062,53492.57800080001 2024-04-22,17:35:23.000,113,11089766,15325,0,1713807322,12947.491236879992,114.70548722999956,53492.57800080001 2024-04-22,17:35:24.000,113,11089739,15525,0,1713807323,12947.605754149998,114.69138897000084,53492.605949280005 2024-04-22,17:35:25.000,113,11089758,15525,0,1713807324,12947.612490459993,114.69138897000084,53492.605949280005 2024-04-22,17:35:26.000,113,11089699,15405,0,1713807325,12947.652908319993,114.67729071000213,53492.605949280005 2024-04-22,17:35:27.000,113,11089757,14845,0,1713807326,12947.659644629988,114.71958548999828,53492.63389776 2024-04-22,17:35:28.000,113,11089821,14925,0,1713807327,12947.632699389993,114.6984381000002,53492.71075608 2024-04-22,17:35:29.000,113,11089767,15405,0,1713807328,12947.679853559988,114.6349959299987,53492.63389776 2024-04-22,17:35:30.000,113,11089746,15485,0,1713807329,12947.659644629988,114.5997502800019,53492.6129364 2024-04-22,17:35:31.000,113,11089767,14925,0,1713807330,12947.639435700003,114.55745549999847,53492.66883336001 2024-04-22,17:35:32.000,113,11089765,15285,0,1713807331,12947.565336289998,114.4517185500008,53492.62691064001 2024-04-22,17:35:33.000,113,11089789,15005,0,1713807332,12947.484500569997,114.43057116000273,53492.57800080001 2024-04-22,17:35:34.000,113,11089742,14925,0,1713807333,12947.430610089992,114.34598160000314,53492.57800080001 2024-04-22,17:35:35.000,113,11089775,15325,0,1713807334,12947.349774369992,114.24729378000484,53492.557039440006 2024-04-22,17:35:36.000,113,11089735,14885,0,1713807335,12947.235257100001,114.19090074000269,53492.52210384 2024-04-22,17:35:37.000,113,11089752,15045,0,1713807336,12947.147685069991,114.13450770000054,53492.50114248001 2024-04-22,17:35:38.000,113,11089793,15245,0,1713807337,12947.02643148999,114.09221292000439,53492.473194 2024-04-22,17:35:39.000,113,11089820,15525,0,1713807338,12946.94559576999,114.07106552999903,53492.52210384 2024-04-22,17:35:40.000,113,11089794,15165,0,1713807339,12946.817605879995,114.06401639999967,53492.44524552 2024-04-22,17:35:41.000,113,11089732,15605,0,1713807340,12946.72329753999,114.02877075000288,53492.508129600006 2024-04-22,17:35:42.000,113,11089812,15205,0,1713807341,12946.642461819989,113.98647596999945,53492.49415536 2024-04-22,17:35:43.000,113,11089798,14725,0,1713807342,12946.554889789993,114.05696727000031,53492.45223264 2024-04-22,17:35:44.000,113,11089764,14925,0,1713807343,12946.494262999993,114.0428690100016,53492.50114248001 2024-04-22,17:35:45.000,113,11089777,15045,0,1713807344,12946.386482039998,114.12745857000118,53492.45223264 2024-04-22,17:35:46.000,113,11089786,15445,0,1713807345,12946.399954660003,114.14860595999926,53492.41030992001 2024-04-22,17:35:47.000,113,11089821,15285,0,1713807346,12946.339327870002,114.15565508999862,53492.4033228 2024-04-22,17:35:48.000,113,11089733,15325,0,1713807347,12946.231546909992,114.24729378000484,53492.368387200004 2024-04-22,17:35:49.000,113,11089783,15205,0,1713807348,12946.258492150002,114.29663769000035,53492.33345160001 2024-04-22,17:35:50.000,113,11089752,15485,0,1713807349,12946.191129049992,114.37417812000058,53492.38236144001 2024-04-22,17:35:51.000,113,11089747,14965,0,1713807350,12946.157447500002,114.43057116000273,53492.35441296 2024-04-22,17:35:52.000,113,11089793,14965,0,1713807351,12946.123765949997,114.45876768000016,53492.37537432 2024-04-22,17:35:53.000,113,11089710,14965,0,1713807352,12946.143974879997,114.53630811000039,53492.34742584 2024-04-22,17:35:54.000,113,11089781,15205,0,1713807353,12946.137238570002,114.55745549999847,53492.27755464 2024-04-22,17:35:55.000,113,11089760,15125,0,1713807354,12946.157447500002,114.5997502800019,53492.270567520005 2024-04-22,17:35:56.000,113,11089724,15045,0,1713807355,12946.157447500002,114.62794679999934,53492.24960616 2024-04-22,17:35:57.000,113,11089809,15125,0,1713807356,12946.184392739997,114.62794679999934,53492.27755464 2024-04-22,17:35:58.000,113,11089765,15085,0,1713807357,12946.157447500002,114.62089766999998,53492.200696320004 2024-04-22,17:35:59.000,113,11089716,15125,0,1713807358,12946.211337979992,114.5997502800019,53492.172747840006 2024-04-22,17:36:00.000,113,11089832,15085,0,1713807359,12946.245019529997,114.62089766999998,53492.18672208 2024-04-22,17:36:01.000,113,11089757,14805,0,1713807360,12946.224810599997,114.55040636999911,53492.20768344 2024-04-22,17:36:02.000,113,11089753,15045,0,1713807361,12946.218074290002,114.5010624600036,53492.19370920001 2024-04-22,17:36:03.000,113,11089749,14965,0,1713807362,12946.211337979992,114.47991506999824,53492.16576072001 2024-04-22,17:36:04.000,113,11089797,15045,0,1713807363,12946.197865360002,114.43762029000209,53492.18672208 2024-04-22,17:36:05.000,113,11089822,15085,0,1713807364,12946.184392739997,114.31778507999843,53492.172747840006 2024-04-22,17:36:06.000,113,11089766,15045,0,1713807365,12946.123765949997,114.27549030000228,53492.16576072001 2024-04-22,17:36:07.000,113,11089794,15005,0,1713807366,12946.069875469992,114.19090074000269,53492.12383800001 2024-04-22,17:36:08.000,113,11089812,15605,0,1713807367,12946.076611780001,114.12040944000182,53492.13781224 2024-04-22,17:36:09.000,113,11089742,14885,0,1713807368,12945.995776060001,114.01467249000416,53492.16576072001 2024-04-22,17:36:10.000,113,11089786,15325,0,1713807369,12946.022721299996,113.9935250999988,53492.200696320004 2024-04-22,17:36:11.000,113,11089790,15165,0,1713807370,12945.97556713,113.93713206000393,53492.172747840006 2024-04-22,17:36:12.000,113,11089826,15045,0,1713807371,12945.921676649996,113.93008293000457,53492.08191528 2024-04-22,17:36:13.000,113,11089817,15085,0,1713807372,12945.921676649996,113.87368989000242,53492.1587736 2024-04-22,17:36:14.000,113,11089741,15045,0,1713807373,12945.921676649996,113.88073902000178,53492.13082512 2024-04-22,17:36:15.000,113,11089732,15525,0,1713807374,12945.88799509999,113.8948372800005,53492.07492816001 2024-04-22,17:36:16.000,113,11089784,15045,0,1713807375,12945.87452248,113.90893553999922,53492.10986376 2024-04-22,17:36:17.000,113,11089791,15045,0,1713807376,12945.861049859996,113.91598466999858,53492.03999256 2024-04-22,17:36:18.000,113,11089780,15245,0,1713807377,12945.901467719996,113.95123032000265,53492.0889024 2024-04-22,17:36:19.000,113,11089792,14885,0,1713807378,12945.928412959991,113.9935250999988,53492.10986376 2024-04-22,17:36:20.000,113,11089790,15285,0,1713807379,12945.948621889991,114.02877075000288,53492.10986376 2024-04-22,17:36:21.000,113,11089776,15085,0,1713807380,12946.015984990001,114.08516378999775,53492.0889024 2024-04-22,17:36:22.000,113,11089812,14965,0,1713807381,12946.042930229996,114.16975335000461,53492.033005440004 2024-04-22,17:36:23.000,113,11089754,15165,0,1713807382,12946.076611780001,114.24729378000484,53492.033005440004 2024-04-22,17:36:24.000,113,11089754,14885,0,1713807383,12946.191129049992,114.2402446499982,53492.07492816001 2024-04-22,17:36:25.000,113,11089751,15125,0,1713807384,12946.231546909992,114.33893247000378,53492.07492816001 2024-04-22,17:36:26.000,113,11089739,15245,0,1713807385,12946.312382629992,114.34598160000314,53492.04697968001 2024-04-22,17:36:27.000,113,11089727,14925,0,1713807386,12946.399954660003,114.42352203000337,53492.10986376 2024-04-22,17:36:28.000,113,11089775,14965,0,1713807387,12946.440372519988,114.43762029000209,53492.13082512 2024-04-22,17:36:29.000,113,11089775,15045,0,1713807388,12946.521208239988,114.4517185500008,53492.102876640005 2024-04-22,17:36:30.000,113,11089838,15285,0,1713807389,12946.554889789993,114.45876768000016,53492.0889024 2024-04-22,17:36:31.000,113,11089811,15045,0,1713807390,12946.602043959989,114.44466942000145,53492.13781224 2024-04-22,17:36:32.000,113,11089826,15005,0,1713807391,12946.615516579994,114.44466942000145,53492.08191528 2024-04-22,17:36:33.000,113,11089759,15165,0,1713807392,12946.588571339998,114.43762029000209,53492.12383800001 2024-04-22,17:36:34.000,113,11089800,15165,0,1713807393,12946.608780269999,114.43057116000273,53492.14479936001 2024-04-22,17:36:35.000,113,11089775,15285,0,1713807394,12946.602043959989,114.39532550999866,53492.151786480004 2024-04-22,17:36:36.000,113,11089784,15405,0,1713807395,12946.561626099989,114.36007986000186,53492.10986376 2024-04-22,17:36:37.000,113,11089764,15165,0,1713807396,12946.494262999993,114.30368681999971,53492.102876640005 2024-04-22,17:36:38.000,113,11089778,15005,0,1713807397,12946.460581449988,114.24729378000484,53492.10986376 2024-04-22,17:36:39.000,113,11089806,15125,0,1713807398,12946.406690969998,114.23319551999884,53492.14479936001 2024-04-22,17:36:40.000,113,11089821,15125,0,1713807399,12946.426899899998,114.12745857000118,53492.151786480004 2024-04-22,17:36:41.000,113,11089758,15005,0,1713807400,12946.373009419993,114.04991814000095,53492.12383800001 2024-04-22,17:36:42.000,113,11089781,15165,0,1713807401,12946.332591559993,113.97237771000073,53492.12383800001 2024-04-22,17:36:43.000,113,11089760,15445,0,1713807402,12946.292173699992,113.90188640999986,53492.0889024 2024-04-22,17:36:44.000,113,11089763,15525,0,1713807403,12946.312382629992,113.87368989000242,53492.102876640005 2024-04-22,17:36:45.000,113,11089737,15045,0,1713807404,12946.224810599997,113.84549336999771,53492.11685088 2024-04-22,17:36:46.000,113,11089851,15125,0,1713807405,12946.231546909992,113.78910033000284,53492.151786480004 2024-04-22,17:36:47.000,113,11089794,14845,0,1713807406,12946.218074290002,113.77500207000412,53492.12383800001 2024-04-22,17:36:48.000,113,11089792,15045,0,1713807407,12946.191129049992,113.6974616400039,53492.151786480004 2024-04-22,17:36:49.000,113,11089860,15165,0,1713807408,12946.211337979992,113.6833633799979,53492.14479936001 2024-04-22,17:36:50.000,113,11089768,15405,0,1713807409,12946.157447500002,113.69041251000453,53492.13781224 2024-04-22,17:36:51.000,113,11089724,15005,0,1713807410,12946.191129049992,113.69041251000453,53492.13781224 2024-04-22,17:36:52.000,113,11089819,15245,0,1713807411,12946.157447500002,113.6833633799979,53492.13082512 2024-04-22,17:36:53.000,113,11089773,15165,0,1713807412,12946.177656430002,113.73270729000069,53492.19370920001 2024-04-22,17:36:54.000,113,11089820,15005,0,1713807413,12946.211337979992,113.70451077000325,53492.151786480004 2024-04-22,17:36:55.000,113,11089823,15085,0,1713807414,12946.218074290002,113.74680554999941,53492.172747840006 2024-04-22,17:36:56.000,113,11089783,14925,0,1713807415,12946.211337979992,113.76795294000476,53492.16576072001 2024-04-22,17:36:57.000,113,11089760,15285,0,1713807416,12946.191129049992,113.81729685000028,53492.11685088 2024-04-22,17:36:58.000,113,11089754,15125,0,1713807417,12946.191129049992,113.831395109999,53492.12383800001 2024-04-22,17:36:59.000,113,11089766,14845,0,1713807418,12946.224810599997,113.83844423999835,53492.17973496 2024-04-22,17:37:00.000,113,11089721,15245,0,1713807419,12946.231546909992,113.87368989000242,53492.1587736 2024-04-22,17:37:01.000,113,11089776,14845,0,1713807420,12946.238283220002,113.90188640999986,53492.12383800001 2024-04-22,17:37:02.000,113,11089792,15445,0,1713807421,12946.292173699992,113.96532858000137,53492.172747840006 2024-04-22,17:37:03.000,113,11089813,15165,0,1713807422,12946.258492150002,113.97942684000009,53492.10986376 2024-04-22,17:37:04.000,113,11089749,15285,0,1713807423,12946.278701080002,114.0428690100016,53492.11685088 2024-04-22,17:37:05.000,113,11089788,15285,0,1713807424,12946.245019529997,114.02877075000288,53492.13082512 2024-04-22,17:37:06.000,113,11089781,15125,0,1713807425,12946.231546909992,113.9935250999988,53492.11685088 2024-04-22,17:37:07.000,113,11089807,15325,0,1713807426,12946.184392739997,114.02877075000288,53492.12383800001 2024-04-22,17:37:08.000,113,11089763,15325,0,1713807427,12946.218074290002,114.04991814000095,53492.13082512 2024-04-22,17:37:09.000,113,11089769,15125,0,1713807428,12946.184392739997,114.03581988000224,53492.13082512 2024-04-22,17:37:10.000,113,11089808,15205,0,1713807429,12946.170920119992,114.02172162000352,53492.0889024 2024-04-22,17:37:11.000,113,11089692,15205,0,1713807430,12946.164183809997,114.07811465999839,53492.08191528 2024-04-22,17:37:12.000,113,11089796,15485,0,1713807431,12946.143974879997,114.07106552999903,53492.09588952001 2024-04-22,17:37:13.000,113,11089746,14845,0,1713807432,12946.137238570002,114.06401639999967,53492.12383800001 2024-04-22,17:37:14.000,113,11089735,15205,0,1713807433,12946.157447500002,114.05696727000031,53492.151786480004 2024-04-22,17:37:15.000,113,11089780,15525,0,1713807434,12946.170920119992,113.98647596999945,53492.08191528 2024-04-22,17:37:16.000,113,11089800,14965,0,1713807435,12946.117029640001,114.03581988000224,53492.102876640005 2024-04-22,17:37:17.000,113,11089750,15205,0,1713807436,12946.157447500002,114.02877075000288,53492.102876640005 2024-04-22,17:37:18.000,113,11089744,15045,0,1713807437,12946.157447500002,114.05696727000031,53492.13082512 2024-04-22,17:37:19.000,113,11089806,15245,0,1713807438,12946.150711189992,113.9935250999988,53492.13082512 2024-04-22,17:37:20.000,113,11089794,14925,0,1713807439,12946.150711189992,114.02172162000352,53492.12383800001 2024-04-22,17:37:31.000,113,11089792,15085,0,1713807450,12946.056402850001,113.98647596999945,53492.08191528 2024-04-22,17:37:32.000,113,11089790,15085,0,1713807451,12946.009248679991,113.94418119000329,53492.13781224 2024-04-22,17:37:33.000,113,11089820,15085,0,1713807452,12945.9553582,113.97942684000009,53492.0889024 2024-04-22,17:37:34.000,113,11089754,15205,0,1713807453,12945.921676649996,113.98647596999945,53492.03999256 2024-04-22,17:37:35.000,113,11089751,15525,0,1713807454,12945.962094509996,113.95827945000201,53492.08191528 2024-04-22,17:37:36.000,113,11089793,15165,0,1713807455,12945.90820402999,113.95123032000265,53492.102876640005 2024-04-22,17:37:37.000,113,11089741,15165,0,1713807456,12945.87452248,113.95827945000201,53492.12383800001 2024-04-22,17:37:38.000,113,11089819,15045,0,1713807457,12945.861049859996,113.93713206000393,53492.0889024 2024-04-22,17:37:39.000,113,11089779,15525,0,1713807458,12945.760005209995,113.95123032000265,53492.0889024 2024-04-22,17:37:40.000,113,11089746,15165,0,1713807459,12945.739796279995,113.92303379999794,53492.07492816001 2024-04-22,17:37:41.000,113,11089810,15365,0,1713807460,12945.68590579999,113.97942684000009,53492.0190312 2024-04-22,17:37:42.000,113,11089777,15365,0,1713807461,12945.62527900999,113.9935250999988,53492.06794104 2024-04-22,17:37:43.000,113,11089815,15165,0,1713807462,12945.62527900999,114.00057422999816,53492.053966800006 2024-04-22,17:37:44.000,113,11089782,14845,0,1713807463,12945.598333769994,114.0076233600048,53491.984095600004 2024-04-22,17:37:45.000,113,11089804,14805,0,1713807464,12945.59159746,114.04991814000095,53491.95614712001 2024-04-22,17:37:46.000,113,11089777,15045,0,1713807465,12945.618542699995,114.07106552999903,53491.94217288 2024-04-22,17:37:47.000,113,11089720,15245,0,1713807466,12945.658960559995,114.06401639999967,53491.97012136 2024-04-22,17:37:48.000,113,11089809,14845,0,1713807467,12945.63201532,114.03581988000224,53491.9142244 2024-04-22,17:37:49.000,113,11089818,15085,0,1713807468,12945.699378419995,114.05696727000031,53491.94916 2024-04-22,17:37:50.000,113,11089788,15165,0,1713807469,12945.71285104,114.06401639999967,53491.92121152 2024-04-22,17:37:51.000,113,11089750,15045,0,1713807470,12945.760005209995,114.1063111800031,53491.9142244 2024-04-22,17:37:52.000,113,11089794,15365,0,1713807471,12945.80715937999,114.1063111800031,53491.9142244 2024-04-22,17:37:53.000,113,11089759,15445,0,1713807472,12945.87452248,114.08516378999775,53491.984095600004 2024-04-22,17:37:54.000,113,11089800,14925,0,1713807473,12945.88799509999,114.08516378999775,53491.9142244 2024-04-22,17:37:55.000,113,11089798,14885,0,1713807474,12945.93514927,114.09926205000374,53491.9142244 2024-04-22,17:37:56.000,113,11089775,15005,0,1713807475,12945.989039749991,114.12040944000182,53491.95614712001 2024-04-22,17:37:57.000,113,11089798,15165,0,1713807476,12946.022721299996,114.09221292000439,53491.94217288 2024-04-22,17:37:58.000,113,11089814,15285,0,1713807477,12946.083348089996,114.07106552999903,53491.886275920006 2024-04-22,17:37:59.000,113,11089791,15285,0,1713807478,12946.076611780001,114.07106552999903,53491.935185760005 2024-04-22,17:38:00.000,113,11089748,15285,0,1713807479,12946.063139159996,114.1063111800031,53491.9142244 2024-04-22,17:38:01.000,113,11089790,15125,0,1713807480,12946.076611780001,114.08516378999775,53491.935185760005 2024-04-22,17:38:02.000,113,11089796,15045,0,1713807481,12946.036193920001,114.03581988000224,53491.94217288 2024-04-22,17:38:03.000,113,11089786,14965,0,1713807482,12946.009248679991,114.00057422999816,53491.97012136 2024-04-22,17:38:04.000,113,11089784,14845,0,1713807483,12945.928412959991,114.0076233600048,53491.94916 2024-04-22,17:38:05.000,113,11089776,15125,0,1713807484,12945.89473141,113.97942684000009,53492.02601832001 2024-04-22,17:38:06.000,113,11089757,15205,0,1713807485,12945.81389569,113.96532858000137,53492.07492816001 2024-04-22,17:38:07.000,113,11089783,15005,0,1713807486,12945.760005209995,114.00057422999816,53492.06095392 2024-04-22,17:38:08.000,113,11089825,15325,0,1713807487,12945.74653258999,113.98647596999945,53492.0190312 2024-04-22,17:38:09.000,113,11089775,15005,0,1713807488,12945.679169489995,114.01467249000416,53492.053966800006 2024-04-22,17:38:10.000,113,11089807,14925,0,1713807489,12945.618542699995,114.07106552999903,53492.02601832001 2024-04-22,17:38:11.000,113,11089800,15045,0,1713807490,12945.61180639,114.01467249000416,53492.033005440004 2024-04-22,17:38:12.000,113,11089796,14885,0,1713807491,12945.62527900999,113.9935250999988,53491.97012136 2024-04-22,17:38:13.000,113,11089747,15165,0,1713807492,12945.57138853,114.00057422999816,53491.984095600004 2024-04-22,17:38:14.000,113,11089803,14885,0,1713807493,12945.59159746,114.06401639999967,53492.0190312 2024-04-22,17:38:15.000,113,11089761,15165,0,1713807494,12945.578124839994,113.97942684000009,53492.01204408 2024-04-22,17:38:16.000,113,11089816,14765,0,1713807495,12945.618542699995,114.01467249000416,53492.005056960006 2024-04-22,17:38:17.000,113,11089762,14845,0,1713807496,12945.59159746,113.96532858000137,53491.99108272 2024-04-22,17:38:18.000,113,11089782,15325,0,1713807497,12945.68590579999,113.96532858000137,53491.99108272 2024-04-22,17:38:19.000,113,11089815,15245,0,1713807498,12945.68590579999,113.95123032000265,53491.99108272 2024-04-22,17:38:20.000,113,11089815,15325,0,1713807499,12945.699378419995,113.90188640999986,53492.033005440004 2024-04-22,17:38:21.000,113,11089815,14805,0,1713807500,12945.74653258999,113.90893553999922,53492.06794104 2024-04-22,17:38:22.000,113,11089801,15125,0,1713807501,12945.81389569,113.8595916300037,53492.053966800006 2024-04-22,17:38:23.000,113,11089804,14965,0,1713807502,12945.820631999995,113.86664076000307,53491.99806984001 2024-04-22,17:38:24.000,113,11089809,15205,0,1713807503,12945.88799509999,113.80319859000156,53491.97710848001 2024-04-22,17:38:25.000,113,11089813,14925,0,1713807504,12945.90820402999,113.75385467999877,53492.02601832001 2024-04-22,17:38:26.000,113,11089796,15205,0,1713807505,12945.90820402999,113.74680554999941,53492.02601832001 2024-04-22,17:38:27.000,113,11089759,15165,0,1713807506,12945.89473141,113.73270729000069,53492.09588952001 2024-04-22,17:38:28.000,113,11089848,15165,0,1713807507,12945.87452248,113.73270729000069,53492.102876640005 2024-04-22,17:38:29.000,113,11089800,15085,0,1713807508,12945.861049859996,113.69041251000453,53492.12383800001 2024-04-22,17:38:30.000,113,11089790,15365,0,1713807509,12945.83410462,113.67631424999854,53492.09588952001 2024-04-22,17:38:31.000,113,11089785,15125,0,1713807510,12945.82736830999,113.65516686000046,53492.09588952001 2024-04-22,17:38:32.000,113,11089839,15365,0,1713807511,12945.81389569,113.66221598999982,53492.13781224 2024-04-22,17:38:33.000,113,11089797,15045,0,1713807512,12945.7532689,113.63401947000239,53492.09588952001 2024-04-22,17:38:34.000,113,11089773,15405,0,1713807513,12945.780214139995,113.6481177300011,53492.06095392 2024-04-22,17:38:35.000,113,11089833,15045,0,1713807514,12945.77347783,113.65516686000046,53492.04697968001 2024-04-22,17:38:36.000,113,11089772,15005,0,1713807515,12945.81389569,113.65516686000046,53492.09588952001 2024-04-22,17:38:37.000,113,11089792,15165,0,1713807516,12945.780214139995,113.65516686000046,53492.09588952001 2024-04-22,17:38:38.000,113,11089855,15205,0,1713807517,12945.800423069995,113.6481177300011,53492.1587736 2024-04-22,17:38:39.000,113,11089814,15125,0,1713807518,12945.76674151999,113.63401947000239,53492.10986376 2024-04-22,17:38:40.000,113,11089780,15085,0,1713807519,12945.81389569,113.6481177300011,53492.08191528 2024-04-22,17:38:41.000,113,11089804,14845,0,1713807520,12945.78695044999,113.61287208000431,53492.07492816001 2024-04-22,17:38:42.000,113,11089731,15165,0,1713807521,12945.881258789996,113.59172468999896,53492.12383800001 2024-04-22,17:38:43.000,113,11089779,14925,0,1713807522,12945.88799509999,113.54238078000344,53492.09588952001 2024-04-22,17:38:44.000,113,11089762,15045,0,1713807523,12945.921676649996,113.51418425999873,53492.10986376 2024-04-22,17:38:45.000,113,11089800,15125,0,1713807524,12945.982303439996,113.52828252000472,53492.151786480004 2024-04-22,17:38:46.000,113,11089787,15045,0,1713807525,12945.91494034,113.42959469999914,53492.0889024 2024-04-22,17:38:47.000,113,11089762,15365,0,1713807526,12945.968830819991,113.45779122000386,53492.1587736 2024-04-22,17:38:48.000,113,11089825,15325,0,1713807527,12945.989039749991,113.4507420900045,53492.172747840006 2024-04-22,17:38:49.000,113,11089774,15365,0,1713807528,12945.962094509996,113.35910339999828,53492.11685088 2024-04-22,17:38:50.000,113,11089727,15205,0,1713807529,12945.9553582,113.4013981800017,53492.17973496 2024-04-22,17:38:51.000,113,11089747,14965,0,1713807530,12945.93514927,113.3379560100002,53492.200696320004 2024-04-22,17:38:52.000,113,11089686,15125,0,1713807531,12945.948621889991,113.3379560100002,53492.17973496 2024-04-22,17:38:53.000,113,11089773,15165,0,1713807532,12945.90820402999,113.29566123000404,53492.172747840006 2024-04-22,17:38:54.000,113,11089786,15205,0,1713807533,12945.87452248,113.32385775000148,53492.172747840006 2024-04-22,17:38:55.000,113,11089746,15285,0,1713807534,12945.921676649996,113.31680862000212,53492.102876640005 2024-04-22,17:38:56.000,113,11089759,15005,0,1713807535,12945.9553582,113.30975949000276,53492.1587736 2024-04-22,17:38:57.000,113,11089735,14925,0,1713807536,12945.989039749991,113.38025079000363,53492.13781224 2024-04-22,17:38:58.000,113,11089803,15365,0,1713807537,12946.009248679991,113.35910339999828,53492.21467056001 2024-04-22,17:38:59.000,113,11089733,15165,0,1713807538,12946.042930229996,113.36615253000491,53492.19370920001 2024-04-22,17:39:00.000,113,11089746,15365,0,1713807539,12946.049666539991,113.42959469999914,53492.19370920001 2024-04-22,17:39:01.000,113,11089811,15205,0,1713807540,12946.063139159996,113.48598774000129,53492.2286448 2024-04-22,17:39:02.000,113,11089745,15165,0,1713807541,12946.103557019997,113.51418425999873,53492.172747840006 2024-04-22,17:39:03.000,113,11089768,14845,0,1713807542,12946.083348089996,113.52828252000472,53492.1587736 2024-04-22,17:39:04.000,113,11089745,15325,0,1713807543,12946.096820710001,113.55647904000216,53492.19370920001 2024-04-22,17:39:05.000,113,11089748,14925,0,1713807544,12946.150711189992,113.5846755599996,53492.23563192 2024-04-22,17:39:06.000,113,11089740,15205,0,1713807545,12946.143974879997,113.61287208000431,53492.17973496 2024-04-22,17:39:07.000,113,11089804,15525,0,1713807546,12946.164183809997,113.5846755599996,53492.2286448 2024-04-22,17:39:08.000,113,11089784,15165,0,1713807547,12946.170920119992,113.60582294999767,53492.19370920001 2024-04-22,17:39:09.000,113,11089730,15165,0,1713807548,12946.224810599997,113.56352817000152,53492.25659328 2024-04-22,17:39:10.000,113,11089768,15005,0,1713807549,12946.292173699992,113.61992121000367,53492.2286448 2024-04-22,17:39:11.000,113,11089772,14805,0,1713807550,12946.298910010002,113.57762643000024,53492.27755464 2024-04-22,17:39:12.000,113,11089752,15045,0,1713807551,12946.319118940002,113.56352817000152,53492.33345160001 2024-04-22,17:39:13.000,113,11089739,14885,0,1713807552,12946.339327870002,113.55647904000216,53492.340438720006 2024-04-22,17:39:14.000,113,11089765,15245,0,1713807553,12946.319118940002,113.50713512999937,53492.31249024001 2024-04-22,17:39:15.000,113,11089793,15285,0,1713807554,12946.366273109998,113.50008600000001,53492.340438720006 2024-04-22,17:39:16.000,113,11089749,15365,0,1713807555,12946.386482039998,113.47893861000193,53492.33345160001 2024-04-22,17:39:17.000,113,11089753,15525,0,1713807556,12946.352800489993,113.42959469999914,53492.32646448 2024-04-22,17:39:18.000,113,11089794,15365,0,1713807557,12946.305646319997,113.37320166000427,53492.36140008001 2024-04-22,17:39:19.000,113,11089724,14925,0,1713807558,12946.292173699992,113.35910339999828,53492.28454176 2024-04-22,17:39:20.000,113,11089807,15485,0,1713807559,12946.245019529997,113.3379560100002,53492.340438720006 2024-04-22,17:39:21.000,113,11089758,15205,0,1713807560,12946.211337979992,113.33090688000084,53492.29152888001 2024-04-22,17:39:22.000,113,11089823,15125,0,1713807561,12946.177656430002,113.28156296999805,53492.30550312 2024-04-22,17:39:23.000,113,11089761,15125,0,1713807562,12946.150711189992,113.3027103600034,53492.38236144001 2024-04-22,17:39:24.000,113,11089769,15445,0,1713807563,12946.177656430002,113.29566123000404,53492.340438720006 2024-04-22,17:39:25.000,113,11089824,15325,0,1713807564,12946.164183809997,113.33090688000084,53492.33345160001 2024-04-22,17:39:26.000,113,11089787,15245,0,1713807565,12946.123765949997,113.36615253000491,53492.33345160001 2024-04-22,17:39:27.000,113,11089790,15405,0,1713807566,12946.137238570002,113.3027103600034,53492.32646448 2024-04-22,17:39:28.000,113,11089781,15205,0,1713807567,12946.143974879997,113.34500513999956,53492.298516 2024-04-22,17:39:29.000,113,11089795,15325,0,1713807568,12946.204601669997,113.34500513999956,53492.32646448 2024-04-22,17:39:30.000,113,11089776,15125,0,1713807569,12946.197865360002,113.37320166000427,53492.340438720006 2024-04-22,17:39:31.000,113,11089728,14805,0,1713807570,12946.191129049992,113.3379560100002,53492.33345160001 2024-04-22,17:39:32.000,113,11089721,15285,0,1713807571,12946.231546909992,113.35205426999892,53492.32646448 2024-04-22,17:39:33.000,113,11089771,14965,0,1713807572,12946.245019529997,113.36615253000491,53492.27755464 2024-04-22,17:39:34.000,113,11089750,15045,0,1713807573,12946.245019529997,113.39434905000235,53492.33345160001 2024-04-22,17:39:35.000,113,11089760,15205,0,1713807574,12946.312382629992,113.3379560100002,53492.34742584 2024-04-22,17:39:36.000,113,11089767,14885,0,1713807575,12946.332591559993,113.31680862000212,53492.38236144001 2024-04-22,17:39:37.000,113,11089764,15125,0,1713807576,12946.319118940002,113.31680862000212,53492.389348560006 2024-04-22,17:39:38.000,113,11089802,15045,0,1713807577,12946.325855249997,113.26746470999933,53492.38236144001 2024-04-22,17:39:39.000,113,11089756,15045,0,1713807578,12946.352800489993,113.26041557999997,53492.37537432 2024-04-22,17:39:40.000,113,11089777,15325,0,1713807579,12946.379745730002,113.19697340999846,53492.41729704 2024-04-22,17:39:41.000,113,11089788,15085,0,1713807580,12946.399954660003,113.16172776000167,53492.42428416 2024-04-22,17:39:42.000,113,11089759,15045,0,1713807581,12946.420163590003,113.09828559000016,53492.44524552 2024-04-22,17:39:43.000,113,11089781,14725,0,1713807582,12946.406690969998,113.02074515999993,53492.389348560006 2024-04-22,17:39:44.000,113,11089769,15325,0,1713807583,12946.406690969998,112.9925486400025,53492.389348560006 2024-04-22,17:39:45.000,113,11089766,15245,0,1713807584,12946.420163590003,112.91500821000227,53492.43127128001 2024-04-22,17:39:46.000,113,11089768,15005,0,1713807585,12946.426899899998,112.85861517000012,53492.438258400005 2024-04-22,17:39:47.000,113,11089789,15125,0,1713807586,12946.399954660003,112.8445169100014,53492.45223264 2024-04-22,17:39:48.000,113,11089753,15165,0,1713807587,12946.420163590003,112.7810747399999,53492.473194 2024-04-22,17:39:49.000,113,11089755,15485,0,1713807588,12946.467317759998,112.7458290900031,53492.41030992001 2024-04-22,17:39:50.000,113,11089800,15245,0,1713807589,12946.433636209993,112.73877996000374,53492.45921976001 2024-04-22,17:39:51.000,113,11089759,15405,0,1713807590,12946.406690969998,112.71763256999839,53492.45223264 2024-04-22,17:39:52.000,113,11089781,14965,0,1713807591,12946.440372519988,112.70353430999967,53492.45223264 2024-04-22,17:39:53.000,113,11089741,15125,0,1713807592,12946.467317759998,112.69648518000031,53492.50114248001 2024-04-22,17:39:54.000,113,11089781,15485,0,1713807593,12946.440372519988,112.75287822000246,53492.508129600006 2024-04-22,17:39:55.000,113,11089771,15205,0,1713807594,12946.467317759998,112.7458290900031,53492.438258400005 2024-04-22,17:39:56.000,113,11089815,14925,0,1713807595,12946.487526689998,112.73877996000374,53492.44524552 2024-04-22,17:39:57.000,113,11089757,15245,0,1713807596,12946.527944549998,112.7810747399999,53492.508129600006 2024-04-22,17:39:58.000,113,11089703,15005,0,1713807597,12946.541417169989,112.7810747399999,53492.52909096001 2024-04-22,17:39:59.000,113,11089801,15005,0,1713807598,12946.548153479998,112.7810747399999,53492.49415536 2024-04-22,17:40:00.000,113,11089790,15125,0,1713807599,12946.561626099989,112.82336952000333,53492.45921976001 2024-04-22,17:40:01.000,113,11089813,14885,0,1713807600,12946.534680859993,112.85861517000012,53492.389348560006 2024-04-22,17:40:02.000,113,11089750,15005,0,1713807601,12946.548153479998,112.82336952000333,53492.45921976001 2024-04-22,17:40:03.000,113,11089829,15085,0,1713807602,12946.568362409998,112.8445169100014,53492.45223264 2024-04-22,17:40:04.000,113,11089777,15045,0,1713807603,12946.608780269999,112.87271342999884,53492.43127128001 2024-04-22,17:40:05.000,113,11089798,14885,0,1713807604,12946.635725509994,112.85861517000012,53492.39633568 2024-04-22,17:40:06.000,113,11089775,15165,0,1713807605,12946.676143369994,112.83041865000268,53492.48018112001 2024-04-22,17:40:07.000,113,11089785,14845,0,1713807606,12946.655934439994,112.85156604000076,53492.41030992001 2024-04-22,17:40:08.000,113,11089773,15205,0,1713807607,12946.696352299994,112.81632039000397,53492.42428416 2024-04-22,17:40:09.000,113,11089825,15485,0,1713807608,12946.756979089994,112.76697648000118,53492.49415536 2024-04-22,17:40:10.000,113,11089762,14845,0,1713807609,12946.79066064,112.75992735000182,53492.49415536 2024-04-22,17:40:11.000,113,11089821,14845,0,1713807610,12946.8310785,112.72468169999775,53492.49415536 2024-04-22,17:40:12.000,113,11089738,15525,0,1713807611,12946.87149636,112.70353430999967,53492.44524552 2024-04-22,17:40:13.000,113,11089797,15125,0,1713807612,12946.878232669995,112.66828866000287,53492.50114248001 2024-04-22,17:40:14.000,113,11089840,15045,0,1713807613,12946.93212315,112.65419040000415,53492.51511672 2024-04-22,17:40:15.000,113,11089776,15125,0,1713807614,12947.00622255999,112.6471412700048,53492.536078080004 2024-04-22,17:40:16.000,113,11089785,15445,0,1713807615,12946.938859459995,112.65419040000415,53492.56402656 2024-04-22,17:40:17.000,113,11089759,15005,0,1713807616,12947.019695179995,112.67533779000223,53492.49415536 2024-04-22,17:40:18.000,113,11089731,15005,0,1713807617,12947.147685069991,112.67533779000223,53492.46620688 2024-04-22,17:40:19.000,113,11089813,14965,0,1713807618,12947.15442138,112.67533779000223,53492.536078080004 2024-04-22,17:40:20.000,113,11089790,15525,0,1713807619,12947.15442138,112.67533779000223,53492.5430652 2024-04-22,17:40:21.000,113,11089788,15365,0,1713807620,12947.181366619996,112.68238692000159,53492.57101368 2024-04-22,17:40:22.000,113,11089720,15125,0,1713807621,12947.235257100001,112.70353430999967,53492.57800080001 2024-04-22,17:40:23.000,113,11089750,14965,0,1713807622,12947.295883890001,112.67533779000223,53492.57101368 2024-04-22,17:40:24.000,113,11089744,15165,0,1713807623,12947.262202339996,112.6471412700048,53492.57101368 2024-04-22,17:40:25.000,113,11089816,15165,0,1713807624,12947.309356509992,112.66123953000351,53492.63389776 2024-04-22,17:40:26.000,113,11089827,15165,0,1713807625,12947.295883890001,112.68238692000159,53492.605949280005 2024-04-22,17:40:27.000,113,11089792,15005,0,1713807626,12947.349774369992,112.68943605000095,53492.6828076 2024-04-22,17:40:28.000,113,11089735,15085,0,1713807627,12947.383455919997,112.71058343999903,53492.62691064001 2024-04-22,17:40:29.000,113,11089810,15245,0,1713807628,12947.430610089992,112.75287822000246,53492.57101368 2024-04-22,17:40:30.000,113,11089785,15205,0,1713807629,12947.430610089992,112.75992735000182,53492.61992352 2024-04-22,17:40:31.000,113,11089843,14925,0,1713807630,12947.450819019992,112.79517299999861,53492.63389776 2024-04-22,17:40:32.000,113,11089822,14925,0,1713807631,12947.484500569997,112.75287822000246,53492.64088488 2024-04-22,17:40:33.000,113,11089728,15165,0,1713807632,12947.491236879992,112.75992735000182,53492.605949280005 2024-04-22,17:40:34.000,113,11089833,15525,0,1713807633,12947.524918429997,112.79517299999861,53492.654859120004 2024-04-22,17:40:35.000,113,11089794,14925,0,1713807634,12947.518182120002,112.79517299999861,53492.64787200001 2024-04-22,17:40:36.000,113,11089802,15045,0,1713807635,12947.538391050002,112.76697648000118,53492.6828076 2024-04-22,17:40:37.000,113,11089766,14925,0,1713807636,12947.518182120002,112.75287822000246,53492.6828076 2024-04-22,17:40:38.000,113,11089765,15245,0,1713807637,12947.504709499997,112.75287822000246,53492.73870456 2024-04-22,17:40:39.000,113,11089778,15045,0,1713807638,12947.477764260002,112.73173083000438,53492.724730320006 2024-04-22,17:40:40.000,113,11089755,14965,0,1713807639,12947.423873779997,112.7458290900031,53492.74569168001 2024-04-22,17:40:41.000,113,11089761,15125,0,1713807640,12947.410401159992,112.76697648000118,53492.71774320001 2024-04-22,17:40:42.000,113,11089811,14845,0,1713807641,12947.390192229992,112.72468169999775,53492.7526788 2024-04-22,17:40:43.000,113,11089753,14845,0,1713807642,12947.336301750001,112.7458290900031,53492.724730320006 2024-04-22,17:40:44.000,113,11089798,14885,0,1713807643,12947.336301750001,112.75287822000246,53492.724730320006 2024-04-22,17:40:45.000,113,11089766,15045,0,1713807644,12947.349774369992,112.75992735000182,53492.724730320006 2024-04-22,17:40:46.000,113,11089791,14885,0,1713807645,12947.369983299992,112.80222212999797,53492.71075608 2024-04-22,17:40:47.000,113,11089821,14845,0,1713807646,12947.376719610002,112.79517299999861,53492.68979472 2024-04-22,17:40:48.000,113,11089771,15245,0,1713807647,12947.396928540002,112.7810747399999,53492.71774320001 2024-04-22,17:40:49.000,113,11089776,15405,0,1713807648,12947.450819019992,112.86566429999948,53492.7526788 2024-04-22,17:40:50.000,113,11089811,15325,0,1713807649,12947.471027949992,112.83746778000204,53492.79460152001 2024-04-22,17:40:51.000,113,11089769,15485,0,1713807650,12947.471027949992,112.85861517000012,53492.724730320006 2024-04-22,17:40:52.000,113,11089785,15485,0,1713807651,12947.538391050002,112.86566429999948,53492.79460152001 2024-04-22,17:40:53.000,113,11089802,15125,0,1713807652,12947.538391050002,112.87271342999884,53492.79460152001 2024-04-22,17:40:54.000,113,11089817,15205,0,1713807653,12947.592281529993,112.89386082000419,53492.78062728 2024-04-22,17:40:55.000,113,11089773,15405,0,1713807654,12947.625963079998,112.90090995000355,53492.79460152001 2024-04-22,17:40:56.000,113,11089746,15245,0,1713807655,12947.585545219998,112.87271342999884,53492.82953712 2024-04-22,17:40:57.000,113,11089751,14965,0,1713807656,12947.545127359997,112.89386082000419,53492.8574856 2024-04-22,17:40:58.000,113,11089720,15125,0,1713807657,12947.551863669993,112.90795908000291,53492.773640160005 2024-04-22,17:40:59.000,113,11089810,15365,0,1713807658,12947.497973190002,112.90090995000355,53492.80158864 2024-04-22,17:41:00.000,113,11089781,15205,0,1713807659,12947.497973190002,112.93615560000035,53492.7876144 2024-04-22,17:41:01.000,113,11089816,15365,0,1713807660,12947.491236879992,112.9432047299997,53492.75966592 2024-04-22,17:41:02.000,113,11089801,15365,0,1713807661,12947.497973190002,112.97140125000442,53492.82953712 2024-04-22,17:41:03.000,113,11089738,15525,0,1713807662,12947.497973190002,112.95730298999842,53492.8574856 2024-04-22,17:41:04.000,113,11089757,15405,0,1713807663,12947.477764260002,112.95025385999907,53492.8574856 2024-04-22,17:41:05.000,113,11089791,15325,0,1713807664,12947.437346400002,112.98549951000314,53492.8574856 2024-04-22,17:41:06.000,113,11089806,15245,0,1713807665,12947.444082709997,112.97845038000378,53492.80857576 2024-04-22,17:41:07.000,113,11089774,15285,0,1713807666,12947.464291639997,113.03484341999865,53492.83652424001 2024-04-22,17:41:08.000,113,11089787,15205,0,1713807667,12947.457555330002,113.07713820000208,53492.76665304001 2024-04-22,17:41:09.000,113,11089775,15245,0,1713807668,12947.484500569997,113.09828559000016,53492.80158864 2024-04-22,17:41:10.000,113,11089793,15125,0,1713807669,12947.518182120002,113.12648211000487,53492.843511360006 2024-04-22,17:41:11.000,113,11089821,15885,0,1713807670,12947.531654739993,113.13353124000423,53492.79460152001 2024-04-22,17:41:12.000,113,11089766,15445,0,1713807671,12947.518182120002,113.18287514999975,53492.843511360006 2024-04-22,17:41:13.000,113,11089771,15685,0,1713807672,12947.504709499997,113.16172776000167,53492.74569168001 2024-04-22,17:41:14.000,113,11089747,15525,0,1713807673,12947.464291639997,113.18287514999975,53492.78062728 2024-04-22,17:41:15.000,113,11089798,15485,0,1713807674,12947.423873779997,113.16877689000103,53492.80158864 2024-04-22,17:41:16.000,113,11089756,15405,0,1713807675,12947.363246989997,113.19697340999846,53492.80158864 2024-04-22,17:41:17.000,113,11089798,15645,0,1713807676,12947.336301750001,113.24631732000125,53492.822550000004 2024-04-22,17:41:18.000,113,11089801,15485,0,1713807677,12947.302620199996,113.22516993000318,53492.80158864 2024-04-22,17:41:19.000,113,11089778,15085,0,1713807678,12947.316092820001,113.28156296999805,53492.82953712 2024-04-22,17:41:20.000,113,11089805,15725,0,1713807679,12947.255466030001,113.31680862000212,53492.8574856 2024-04-22,17:41:21.000,113,11089786,15485,0,1713807680,12947.262202339996,113.38025079000363,53492.85049848 2024-04-22,17:41:22.000,113,11089794,15125,0,1713807681,12947.262202339996,113.4013981800017,53492.80857576 2024-04-22,17:41:23.000,113,11089785,15565,0,1713807682,12947.262202339996,113.42254556999978,53492.7876144 2024-04-22,17:41:24.000,113,11089777,15205,0,1713807683,12947.322829129997,113.4366438299985,53492.78062728 2024-04-22,17:41:25.000,113,11089837,15165,0,1713807684,12947.275674960001,113.46484035000321,53492.81556288001 2024-04-22,17:41:26.000,113,11089794,15205,0,1713807685,12947.329565439992,113.45779122000386,53492.79460152001 2024-04-22,17:41:27.000,113,11089770,15325,0,1713807686,12947.363246989997,113.47188948000257,53492.79460152001 2024-04-22,17:41:28.000,113,11089764,15125,0,1713807687,12947.369983299992,113.46484035000321,53492.81556288001 2024-04-22,17:41:29.000,113,11089788,15205,0,1713807688,12947.410401159992,113.49303687000065,53492.80857576 2024-04-22,17:41:30.000,113,11089791,15285,0,1713807689,12947.464291639997,113.47188948000257,53492.87844696 2024-04-22,17:41:31.000,113,11089798,15165,0,1713807690,12947.457555330002,113.47893861000193,53492.8574856 2024-04-22,17:41:32.000,113,11089793,15205,0,1713807691,12947.484500569997,113.4366438299985,53492.871459840004 2024-04-22,17:41:33.000,113,11089758,15245,0,1713807692,12947.477764260002,113.4366438299985,53492.822550000004 2024-04-22,17:41:34.000,113,11089793,15525,0,1713807693,12947.484500569997,113.39434905000235,53492.85049848 2024-04-22,17:41:35.000,113,11089760,15045,0,1713807694,12947.471027949992,113.40844731000107,53492.871459840004 2024-04-22,17:41:36.000,113,11089809,15045,0,1713807695,12947.403664849997,113.4366438299985,53492.82953712 2024-04-22,17:41:37.000,113,11089761,15045,0,1713807696,12947.316092820001,113.4013981800017,53492.88543408001 2024-04-22,17:41:38.000,113,11089817,15325,0,1713807697,12947.302620199996,113.42254556999978,53492.892421200006 2024-04-22,17:41:39.000,113,11089798,15365,0,1713807698,12947.255466030001,113.4366438299985,53492.88543408001 2024-04-22,17:41:40.000,113,11089773,14925,0,1713807699,12947.241993409996,113.42959469999914,53492.8574856 2024-04-22,17:41:41.000,113,11089858,14925,0,1713807700,12947.181366619996,113.4366438299985,53492.85049848 2024-04-22,17:41:42.000,113,11089818,15165,0,1713807701,12947.120739829996,113.49303687000065,53492.85049848 2024-04-22,17:41:43.000,113,11089770,14965,0,1713807702,12947.060113039995,113.57762643000024,53492.822550000004 2024-04-22,17:41:44.000,113,11089776,15085,0,1713807703,12947.019695179995,113.55647904000216,53492.82953712 2024-04-22,17:41:45.000,113,11089800,15125,0,1713807704,12946.98601362999,113.57762643000024,53492.81556288001 2024-04-22,17:41:46.000,113,11089766,15245,0,1713807705,12947.00622255999,113.5846755599996,53492.73870456 2024-04-22,17:41:47.000,113,11089810,15165,0,1713807706,12946.938859459995,113.60582294999767,53492.773640160005 2024-04-22,17:41:48.000,113,11089791,14925,0,1713807707,12946.93212315,113.6481177300011,53492.78062728 2024-04-22,17:41:49.000,113,11089792,15045,0,1713807708,12946.959068389995,113.6481177300011,53492.76665304001 2024-04-22,17:41:50.000,113,11089769,15325,0,1713807709,12946.979277319995,113.6481177300011,53492.68979472 2024-04-22,17:41:51.000,113,11089807,15085,0,1713807710,12946.97254101,113.62697034000303,53492.73171744 2024-04-22,17:41:52.000,113,11089842,15485,0,1713807711,12946.999486249995,113.62697034000303,53492.71075608 2024-04-22,17:41:53.000,113,11089813,14925,0,1713807712,12946.96580469999,113.61287208000431,53492.64088488 2024-04-22,17:41:54.000,113,11089844,15005,0,1713807713,12946.98601362999,113.59172468999896,53492.66184624 2024-04-22,17:41:55.000,113,11089853,15245,0,1713807714,12946.99274994,113.59877381999831,53492.59896216001 2024-04-22,17:41:56.000,113,11089794,15165,0,1713807715,12947.02643148999,113.57762643000024,53492.59896216001 2024-04-22,17:41:57.000,113,11089808,14845,0,1713807716,12946.999486249995,113.59172468999896,53492.59896216001 2024-04-22,17:41:58.000,113,11089809,15165,0,1713807717,12947.019695179995,113.55647904000216,53492.6129364 2024-04-22,17:41:59.000,113,11089775,15085,0,1713807718,12947.02643148999,113.53533165000408,53492.63389776 2024-04-22,17:42:00.000,113,11089816,14685,0,1713807719,12946.98601362999,113.57057730000088,53492.61992352 2024-04-22,17:42:01.000,113,11089790,15165,0,1713807720,12947.00622255999,113.56352817000152,53492.66883336001 2024-04-22,17:42:02.000,113,11089775,15205,0,1713807721,12946.95233208,113.60582294999767,53492.61992352 2024-04-22,17:42:03.000,113,11089777,15005,0,1713807722,12946.95233208,113.6481177300011,53492.59197504 2024-04-22,17:42:04.000,113,11089792,15085,0,1713807723,12946.97254101,113.66926511999918,53492.61992352 2024-04-22,17:42:05.000,113,11089781,15085,0,1713807724,12946.938859459995,113.73975642000005,53492.63389776 2024-04-22,17:42:06.000,113,11089768,15045,0,1713807725,12946.96580469999,113.80319859000156,53492.61992352 2024-04-22,17:42:07.000,113,11089766,14805,0,1713807726,12946.98601362999,113.8948372800005,53492.62691064001 2024-04-22,17:42:08.000,113,11089790,14685,0,1713807727,12946.96580469999,113.94418119000329,53492.62691064001 2024-04-22,17:42:09.000,113,11089805,15045,0,1713807728,12947.01295887,114.01467249000416,53492.63389776 2024-04-22,17:42:10.000,113,11089817,15005,0,1713807729,12947.08705827999,114.09926205000374,53492.57800080001 2024-04-22,17:42:11.000,113,11089833,14925,0,1713807730,12947.10726720999,114.15565508999862,53492.55005232001 2024-04-22,17:42:12.000,113,11089794,15165,0,1713807731,12947.100530899996,114.21909726000013,53492.57101368 2024-04-22,17:42:13.000,113,11089797,15165,0,1713807732,12947.11400352,114.289588560001,53492.52909096001 2024-04-22,17:42:14.000,113,11089796,15205,0,1713807733,12947.06684934999,114.29663769000035,53492.557039440006 2024-04-22,17:42:15.000,113,11089808,15285,0,1713807734,12947.04664041999,114.37417812000058,53492.51511672 2024-04-22,17:42:16.000,113,11089815,15205,0,1713807735,12947.0331678,114.37417812000058,53492.56402656 2024-04-22,17:42:17.000,113,11089740,14925,0,1713807736,12947.00622255999,114.4517185500008,53492.56402656 2024-04-22,17:42:18.000,113,11089812,15085,0,1713807737,12947.01295887,114.47286593999888,53492.61992352 2024-04-22,17:42:19.000,113,11089809,14845,0,1713807738,12946.97254101,114.43762029000209,53492.5430652 2024-04-22,17:42:20.000,113,11089837,15205,0,1713807739,12946.99274994,114.44466942000145,53492.59197504 2024-04-22,17:42:21.000,113,11089802,15365,0,1713807740,12946.979277319995,114.44466942000145,53492.57101368 2024-04-22,17:42:22.000,113,11089817,14925,0,1713807741,12946.999486249995,114.40942377000465,53492.58498792 2024-04-22,17:42:23.000,113,11089807,15045,0,1713807742,12946.98601362999,114.41647290000401,53492.57101368 2024-04-22,17:42:24.000,113,11089799,15045,0,1713807743,12947.019695179995,114.36007986000186,53492.5430652 2024-04-22,17:42:25.000,113,11089808,15045,0,1713807744,12947.019695179995,114.34598160000314,53492.56402656 2024-04-22,17:42:26.000,113,11089828,15125,0,1713807745,12947.019695179995,114.34598160000314,53492.536078080004 2024-04-22,17:42:27.000,113,11089844,15325,0,1713807746,12947.060113039995,114.24729378000484,53492.52909096001 2024-04-22,17:42:28.000,113,11089836,15005,0,1713807747,12947.08705827999,114.28253943000163,53492.557039440006 2024-04-22,17:42:29.000,113,11089805,14885,0,1713807748,12947.09379459,114.22614638999949,53492.50114248001 2024-04-22,17:42:30.000,113,11089807,15125,0,1713807749,12947.13421245,114.2402446499982,53492.487168240004 2024-04-22,17:42:31.000,113,11089780,15085,0,1713807750,12947.13421245,114.22614638999949,53492.48018112001 2024-04-22,17:42:32.000,113,11089827,15525,0,1713807751,12947.13421245,114.22614638999949,53492.487168240004 2024-04-22,17:42:33.000,113,11089795,15165,0,1713807752,12947.147685069991,114.2543429100042,53492.41030992001 2024-04-22,17:42:34.000,113,11089803,15125,0,1713807753,12947.167893999991,114.289588560001,53492.50114248001 2024-04-22,17:42:35.000,113,11089784,15165,0,1713807754,12947.120739829996,114.31778507999843,53492.50114248001 2024-04-22,17:42:36.000,113,11089810,15085,0,1713807755,12947.12747613999,114.38122724999994,53492.45223264 2024-04-22,17:42:37.000,113,11089840,15005,0,1713807756,12947.12747613999,114.4517185500008,53492.41030992001 2024-04-22,17:42:38.000,113,11089800,14965,0,1713807757,12947.12747613999,114.49401333000424,53492.368387200004 2024-04-22,17:42:39.000,113,11089804,15005,0,1713807758,12947.140948759996,114.49401333000424,53492.42428416 2024-04-22,17:42:40.000,113,11089797,15125,0,1713807759,12947.12747613999,114.60679941000126,53492.473194 2024-04-22,17:42:41.000,113,11089828,15125,0,1713807760,12947.13421245,114.62089766999998,53492.50114248001 2024-04-22,17:42:42.000,113,11089846,15525,0,1713807761,12947.13421245,114.64909419000469,53492.49415536 2024-04-22,17:42:43.000,113,11089811,15005,0,1713807762,12947.161157689996,114.68433984000148,53492.48018112001 2024-04-22,17:42:44.000,113,11089822,15165,0,1713807763,12947.161157689996,114.67024158000277,53492.473194 2024-04-22,17:42:45.000,113,11089766,15165,0,1713807764,12947.19483924,114.65614332000405,53492.50114248001 2024-04-22,17:42:46.000,113,11089809,15365,0,1713807765,12947.262202339996,114.68433984000148,53492.46620688 2024-04-22,17:42:47.000,113,11089809,15205,0,1713807766,12947.228520789991,114.62089766999998,53492.55005232001 2024-04-22,17:42:48.000,113,11089874,15125,0,1713807767,12947.282411269996,114.60679941000126,53492.557039440006 2024-04-22,17:42:49.000,113,11089868,15405,0,1713807768,12947.295883890001,114.61384854000062,53492.48018112001 2024-04-22,17:42:50.000,113,11089805,15405,0,1713807769,12947.289147579992,114.6349959299987,53492.51511672 2024-04-22,17:42:51.000,113,11089853,15085,0,1713807770,12947.295883890001,114.57860289000382,53492.52909096001 2024-04-22,17:42:52.000,113,11089812,15125,0,1713807771,12947.322829129997,114.59270115000254,53492.51511672 2024-04-22,17:42:53.000,113,11089808,15005,0,1713807772,12947.329565439992,114.53630811000039,53492.59896216001 2024-04-22,17:42:54.000,113,11089818,14965,0,1713807773,12947.322829129997,114.49401333000424,53492.605949280005 2024-04-22,17:42:55.000,113,11089798,14925,0,1713807774,12947.309356509992,114.5010624600036,53492.59896216001 2024-04-22,17:42:56.000,113,11089810,14965,0,1713807775,12947.336301750001,114.47991506999824,53492.62691064001 2024-04-22,17:42:57.000,113,11089785,15165,0,1713807776,12947.349774369992,114.4517185500008,53492.61992352 2024-04-22,17:42:58.000,113,11089802,14965,0,1713807777,12947.329565439992,114.45876768000016,53492.59896216001 2024-04-22,17:42:59.000,113,11089787,14845,0,1713807778,12947.343038059997,114.46581680999952,53492.61992352 2024-04-22,17:43:00.000,113,11089785,15045,0,1713807779,12947.403664849997,114.4517185500008,53492.63389776 2024-04-22,17:43:01.000,113,11089824,15125,0,1713807780,12947.437346400002,114.47991506999824,53492.605949280005 2024-04-22,17:43:02.000,113,11089802,15125,0,1713807781,12947.471027949992,114.47991506999824,53492.62691064001 2024-04-22,17:43:03.000,113,11089799,15325,0,1713807782,12947.578808910002,114.50811159000295,53492.605949280005 2024-04-22,17:43:04.000,113,11089789,14845,0,1713807783,12947.632699389993,114.52925898000103,53492.58498792 2024-04-22,17:43:05.000,113,11089827,14765,0,1713807784,12947.706798799998,114.57155376000446,53492.64088488 2024-04-22,17:43:06.000,113,11089838,14925,0,1713807785,12947.821316069989,114.64909419000469,53492.61992352 2024-04-22,17:43:07.000,113,11089818,15405,0,1713807786,12947.861733929989,114.60679941000126,53492.64088488 2024-04-22,17:43:08.000,113,11089770,15445,0,1713807787,12947.96277857999,114.67024158000277,53492.605949280005 2024-04-22,17:43:09.000,113,11089818,15205,0,1713807788,12948.016669059994,114.65614332000405,53492.68979472 2024-04-22,17:43:10.000,113,11089745,15085,0,1713807789,12948.036877989995,114.67729071000213,53492.6828076 2024-04-22,17:43:11.000,113,11089791,15485,0,1713807790,12948.06382322999,114.73368375000427,53492.7526788 2024-04-22,17:43:12.000,113,11089887,15325,0,1713807791,12948.06382322999,114.72663462000492,53492.7526788 2024-04-22,17:43:13.000,113,11089803,15405,0,1713807792,12948.08403215999,114.75483114000235,53492.78062728 2024-04-22,17:43:14.000,113,11089828,15085,0,1713807793,12948.097504779995,114.78302765999979,53492.71774320001 2024-04-22,17:43:15.000,113,11089834,15085,0,1713807794,12948.05035061,114.76188027000171,53492.82953712 2024-04-22,17:43:16.000,113,11089821,15085,0,1713807795,12948.057086919995,114.80417504999787,53492.78062728 2024-04-22,17:43:17.000,113,11089801,15525,0,1713807796,12948.03014168,114.79007678999915,53492.822550000004 2024-04-22,17:43:18.000,113,11089802,15125,0,1713807797,12947.949305959999,114.81827331000386,53492.88543408001 2024-04-22,17:43:19.000,113,11089824,15325,0,1713807798,12947.94256964999,114.747782010003,53492.83652424001 2024-04-22,17:43:20.000,113,11089764,15205,0,1713807799,12947.935833339994,114.79007678999915,53492.871459840004 2024-04-22,17:43:21.000,113,11089848,15125,0,1713807800,12947.861733929989,114.76892940000107,53492.80857576 2024-04-22,17:43:22.000,113,11089807,15005,0,1713807801,12947.929097029999,114.79007678999915,53492.81556288001 2024-04-22,17:43:23.000,113,11089786,15125,0,1713807802,12947.90215178999,114.82532244000322,53492.86447272001 2024-04-22,17:43:24.000,113,11089804,15125,0,1713807803,12947.875206549994,114.82532244000322,53492.88543408001 2024-04-22,17:43:25.000,113,11089807,15325,0,1713807804,12947.92236071999,114.86056809000002,53492.86447272001 2024-04-22,17:43:26.000,113,11089791,15285,0,1713807805,12947.976251199994,114.9099120000028,53492.88543408001 2024-04-22,17:43:27.000,113,11089809,15085,0,1713807806,12947.94256964999,114.89581374000409,53492.80857576 2024-04-22,17:43:28.000,113,11089778,15205,0,1713807807,12947.98298750999,114.9451576499996,53492.892421200006 2024-04-22,17:43:29.000,113,11089792,15285,0,1713807808,12947.98972382,114.98745243000303,53492.892421200006 2024-04-22,17:43:30.000,113,11089792,15485,0,1713807809,12948.04361429999,115.02269807999983,53492.892421200006 2024-04-22,17:43:31.000,113,11089828,15765,0,1713807810,12948.08403215999,115.07204199000262,53492.82953712 2024-04-22,17:43:32.000,113,11089838,15765,0,1713807811,12948.06382322999,115.0438454699979,53492.83652424001 2024-04-22,17:43:33.000,113,11089786,15205,0,1713807812,12948.08403215999,115.0438454699979,53492.843511360006 2024-04-22,17:43:34.000,113,11089817,15125,0,1713807813,12948.08403215999,115.05089460000454,53492.843511360006 2024-04-22,17:43:35.000,113,11089807,15085,0,1713807814,12948.1109774,115.07204199000262,53492.892421200006 2024-04-22,17:43:36.000,113,11089824,15165,0,1713807815,12948.08403215999,115.05089460000454,53492.87844696 2024-04-22,17:43:37.000,113,11089786,15005,0,1713807816,12948.07055954,115.02974720999919,53492.9273568 2024-04-22,17:43:38.000,113,11089799,15205,0,1713807817,12948.03014168,115.01564895000047,53492.88543408001 2024-04-22,17:43:39.000,113,11089770,15245,0,1713807818,12947.976251199994,115.01564895000047,53492.8574856 2024-04-22,17:43:40.000,113,11089834,14805,0,1713807819,12947.915624409994,114.97335417000431,53492.843511360006 2024-04-22,17:43:41.000,113,11089818,14925,0,1713807820,12947.841524999989,114.93810852000024,53492.8574856 2024-04-22,17:43:42.000,113,11089793,15485,0,1713807821,12947.767425589998,114.95220677999896,53492.87844696 2024-04-22,17:43:43.000,113,11089780,15445,0,1713807822,12947.733744039993,114.9451576499996,53492.81556288001 2024-04-22,17:43:44.000,113,11089827,15445,0,1713807823,12947.700062489988,114.9099120000028,53492.81556288001 2024-04-22,17:43:45.000,113,11089816,15245,0,1713807824,12947.625963079998,114.96630503999768,53492.82953712 2024-04-22,17:43:46.000,113,11089786,14845,0,1713807825,12947.632699389993,114.93105939000088,53492.82953712 2024-04-22,17:43:47.000,113,11089768,15045,0,1713807826,12947.585545219998,114.93810852000024,53492.822550000004 2024-04-22,17:43:48.000,113,11089768,15525,0,1713807827,12947.538391050002,114.99450156000239,53492.79460152001 2024-04-22,17:43:49.000,113,11089728,15085,0,1713807828,12947.572072599993,114.97335417000431,53492.81556288001 2024-04-22,17:43:50.000,113,11089758,15165,0,1713807829,12947.538391050002,114.97335417000431,53492.773640160005 2024-04-22,17:43:51.000,113,11089769,14965,0,1713807830,12947.565336289998,114.95925590999832,53492.73171744 2024-04-22,17:43:52.000,113,11089754,15245,0,1713807831,12947.558599980002,114.97335417000431,53492.78062728 2024-04-22,17:43:53.000,113,11089768,15285,0,1713807832,12947.578808910002,114.96630503999768,53492.75966592 2024-04-22,17:43:54.000,113,11089798,14925,0,1713807833,12947.572072599993,114.95925590999832,53492.73870456 2024-04-22,17:43:55.000,113,11089758,15165,0,1713807834,12947.565336289998,114.96630503999768,53492.73870456 2024-04-22,17:43:56.000,113,11089794,15285,0,1713807835,12947.625963079998,114.9099120000028,53492.73870456 2024-04-22,17:43:57.000,113,11089829,15365,0,1713807836,12947.693326179993,114.91696113000216,53492.75966592 2024-04-22,17:43:58.000,113,11089774,15125,0,1713807837,12947.666380939998,114.93105939000088,53492.73171744 2024-04-22,17:43:59.000,113,11089830,15045,0,1713807838,12947.700062489988,114.9099120000028,53492.773640160005 2024-04-22,17:44:00.000,113,11089822,14885,0,1713807839,12947.706798799998,114.88876461000473,53492.75966592 2024-04-22,17:44:01.000,113,11089774,15085,0,1713807840,12947.700062489988,114.88876461000473,53492.74569168001 2024-04-22,17:44:02.000,113,11089782,15085,0,1713807841,12947.693326179993,114.87466634999873,53492.724730320006 2024-04-22,17:44:03.000,113,11089787,15365,0,1713807842,12947.693326179993,114.91696113000216,53492.80158864 2024-04-22,17:44:04.000,113,11089818,15245,0,1713807843,12947.720271419988,114.86056809000002,53492.76665304001 2024-04-22,17:44:05.000,113,11089807,15085,0,1713807844,12947.727007729998,114.82532244000322,53492.75966592 2024-04-22,17:44:06.000,113,11089780,15045,0,1713807845,12947.767425589998,114.83942070000194,53492.80158864 2024-04-22,17:44:07.000,113,11089822,14965,0,1713807846,12947.760689279989,114.8464698300013,53492.76665304001 2024-04-22,17:44:08.000,113,11089840,15205,0,1713807847,12947.740480349989,114.8464698300013,53492.73171744 2024-04-22,17:44:09.000,113,11089741,15325,0,1713807848,12947.753952969993,114.86056809000002,53492.75966592 2024-04-22,17:44:10.000,113,11089777,15405,0,1713807849,12947.747216659998,114.86761721999937,53492.724730320006 2024-04-22,17:44:11.000,113,11089770,15085,0,1713807850,12947.740480349989,114.86056809000002,53492.79460152001 2024-04-22,17:44:12.000,113,11089824,15125,0,1713807851,12947.733744039993,114.9099120000028,53492.73171744 2024-04-22,17:44:13.000,113,11089797,15445,0,1713807852,12947.700062489988,114.9099120000028,53492.73171744 2024-04-22,17:44:14.000,113,11089741,15405,0,1713807853,12947.747216659998,114.88171547999809,53492.66883336001 2024-04-22,17:44:15.000,113,11089808,15045,0,1713807854,12947.693326179993,114.92401026000152,53492.703768960004 2024-04-22,17:44:16.000,113,11089790,15205,0,1713807855,12947.679853559988,114.88171547999809,53492.71075608 2024-04-22,17:44:17.000,113,11089771,15365,0,1713807856,12947.639435700003,114.88876461000473,53492.71075608 2024-04-22,17:44:18.000,113,11089755,15245,0,1713807857,12947.686589869998,114.91696113000216,53492.6828076 2024-04-22,17:44:19.000,113,11089773,14965,0,1713807858,12947.733744039993,114.93105939000088,53492.73171744 2024-04-22,17:44:20.000,113,11089791,15085,0,1713807859,12947.747216659998,114.9099120000028,53492.71075608 2024-04-22,17:44:21.000,113,11089741,15325,0,1713807860,12947.821316069989,114.98040330000367,53492.73870456 2024-04-22,17:44:22.000,113,11089736,15045,0,1713807861,12947.90215178999,114.98745243000303,53492.73171744 2024-04-22,17:44:23.000,113,11089791,14925,0,1713807862,12947.96277857999,115.01564895000047,53492.73171744 2024-04-22,17:44:24.000,113,11089763,15045,0,1713807863,12948.05035061,115.02974720999919,53492.75966592 2024-04-22,17:44:25.000,113,11089763,14725,0,1713807864,12948.17160419,115.0438454699979,53492.79460152001 2024-04-22,17:44:26.000,113,11089771,15205,0,1713807865,12948.27264884,115.06499286000326,53492.724730320006 2024-04-22,17:44:27.000,113,11089794,15045,0,1713807866,12948.400638729996,115.08614025000134,53492.773640160005 2024-04-22,17:44:28.000,113,11089793,15125,0,1713807867,12948.535364930001,115.11433676999877,53492.80857576 2024-04-22,17:44:29.000,113,11089724,14965,0,1713807868,12948.616200650002,115.16368068000156,53492.773640160005 2024-04-22,17:44:30.000,113,11089823,15125,0,1713807869,12948.697036370002,115.20597545999772,53492.82953712 2024-04-22,17:44:31.000,113,11089790,14965,0,1713807870,12948.744190539997,115.24827024000115,53492.871459840004 2024-04-22,17:44:32.000,113,11089816,14845,0,1713807871,12948.784608399998,115.22712285000307,53492.89940832 2024-04-22,17:44:33.000,113,11089805,15285,0,1713807872,12948.851971499993,115.29761415000394,53493.00421512001 2024-04-22,17:44:34.000,113,11089754,15405,0,1713807873,12948.892389359993,115.31171241000266,53492.94831816 2024-04-22,17:44:35.000,113,11089804,15165,0,1713807874,12948.953016149993,115.33990893000009,53492.9273568 2024-04-22,17:44:36.000,113,11089756,15005,0,1713807875,12948.986697699998,115.34695805999945,53492.9273568 2024-04-22,17:44:37.000,113,11089764,15165,0,1713807876,12949.047324489999,115.3681054500048,53492.94831816 2024-04-22,17:44:38.000,113,11089755,15165,0,1713807877,12949.033851869994,115.35400718999881,53492.941331040005 2024-04-22,17:44:39.000,113,11089792,15205,0,1713807878,12949.094478659994,115.35400718999881,53492.941331040005 2024-04-22,17:44:40.000,113,11089769,15285,0,1713807879,12949.094478659994,115.33285980000073,53492.96229240001 2024-04-22,17:44:41.000,113,11089793,15285,0,1713807880,12949.081006039989,115.36105631999817,53493.04613784 2024-04-22,17:44:42.000,113,11089782,14725,0,1713807881,12949.12142389999,115.31876154000201,53493.00421512001 2024-04-22,17:44:43.000,113,11089822,15325,0,1713807882,12949.094478659994,115.29761415000394,53493.03216360001 2024-04-22,17:44:44.000,113,11089777,15325,0,1713807883,12949.087742349999,115.26941762999923,53493.02517648 2024-04-22,17:44:45.000,113,11089767,14845,0,1713807884,12949.054060799994,115.19892632999836,53493.011202240006 2024-04-22,17:44:46.000,113,11089769,15285,0,1713807885,12948.953016149993,115.14253329000348,53492.98325376001 2024-04-22,17:44:47.000,113,11089811,15445,0,1713807886,12948.885653049998,115.08614025000134,53493.04613784 2024-04-22,17:44:48.000,113,11089815,15125,0,1713807887,12948.784608399998,115.02269807999983,53492.98325376001 2024-04-22,17:44:49.000,113,11089760,15245,0,1713807888,12948.710508989992,114.92401026000152,53493.04613784 2024-04-22,17:44:50.000,113,11089785,15165,0,1713807889,12948.589255409992,114.88171547999809,53493.011202240006 2024-04-22,17:44:51.000,113,11089784,14965,0,1713807890,12948.447792899991,114.8464698300013,53493.01818936 2024-04-22,17:44:52.000,113,11089825,15285,0,1713807891,12948.360220869996,114.80417504999787,53493.07408632 2024-04-22,17:44:53.000,113,11089857,15205,0,1713807892,12948.218758359995,114.86761721999937,53493.1369704 2024-04-22,17:44:54.000,113,11089775,14885,0,1713807893,12948.198549429995,114.83942070000194,53493.157931760004 2024-04-22,17:44:55.000,113,11089745,15085,0,1713807894,12948.158131569995,114.88171547999809,53493.09504768 2024-04-22,17:44:56.000,113,11089794,14925,0,1713807895,12948.12445001999,114.91696113000216,53493.00421512001 2024-04-22,17:44:57.000,113,11089786,15205,0,1713807896,12948.117713709995,114.97335417000431,53493.03216360001 2024-04-22,17:44:58.000,113,11089848,15005,0,1713807897,12948.15139526,115.0438454699979,53493.19985448001 2024-04-22,17:44:59.000,113,11089735,15205,0,1713807898,12948.23223098,115.12843503000477,53493.07408632 2024-04-22,17:45:00.000,113,11089771,15405,0,1713807899,12948.29285777,115.23417198000243,53493.039150720004 2024-04-22,17:45:01.000,113,11089815,15405,0,1713807900,12948.360220869996,115.26236849999987,53493.060112080006 2024-04-22,17:45:02.000,113,11089778,15205,0,1713807901,12948.488210759991,115.36105631999817,53492.98325376001 2024-04-22,17:45:03.000,113,11089838,15085,0,1713807902,12948.521892309996,115.41744936000032,53493.04613784 2024-04-22,17:45:04.000,113,11089784,14965,0,1713807903,12948.676827440002,115.48794066000119,53492.96927952 2024-04-22,17:45:05.000,113,11089793,14805,0,1713807904,12948.784608399998,115.55843196000205,53492.990240880004 2024-04-22,17:45:06.000,113,11089769,15085,0,1713807905,12948.892389359993,115.62187413000356,53492.96927952 2024-04-22,17:45:07.000,113,11089767,15005,0,1713807906,12948.926070909998,115.62187413000356,53493.01818936 2024-04-22,17:45:08.000,113,11089764,15125,0,1713807907,12948.993434009994,115.650070650001,53493.02517648 2024-04-22,17:45:09.000,113,11089783,15165,0,1713807908,12949.033851869994,115.65711978000036,53493.060112080006 2024-04-22,17:45:10.000,113,11089806,15005,0,1713807909,12949.027115559998,115.67826716999843,53493.02517648 2024-04-22,17:45:11.000,113,11089734,15205,0,1713807910,12949.047324489999,115.62892326000292,53493.00421512001 2024-04-22,17:45:12.000,113,11089765,15165,0,1713807911,12949.000170319989,115.59367760999885,53492.990240880004 2024-04-22,17:45:13.000,113,11089769,15445,0,1713807912,12948.919334599988,115.56548109000141,53493.08806056 2024-04-22,17:45:14.000,113,11089791,15045,0,1713807913,12948.791344709993,115.52318630999798,53493.07408632 2024-04-22,17:45:15.000,113,11089765,15045,0,1713807914,12948.784608399998,115.45269501000439,53493.060112080006 2024-04-22,17:45:16.000,113,11089794,15285,0,1713807915,12948.663354819997,115.41744936000032,53493.039150720004 2024-04-22,17:45:17.000,113,11089764,15005,0,1713807916,12948.542101239997,115.36105631999817,53493.178893120006 2024-04-22,17:45:18.000,113,11089789,14965,0,1713807917,12948.434320280001,115.3681054500048,53493.11600904 2024-04-22,17:45:19.000,113,11089798,15245,0,1713807918,12948.387166109991,115.2553193700005,53493.15094464001 2024-04-22,17:45:20.000,113,11089783,14885,0,1713807919,12948.299594079996,115.23417198000243,53493.1369704 2024-04-22,17:45:21.000,113,11089801,15405,0,1713807920,12948.218758359995,115.23417198000243,53493.10203480001 2024-04-22,17:45:22.000,113,11089717,15165,0,1713807921,12948.158131569995,115.18482806999964,53493.10203480001 2024-04-22,17:45:23.000,113,11089765,15365,0,1713807922,12948.117713709995,115.191877199999,53493.08806056 2024-04-22,17:45:24.000,113,11089785,15045,0,1713807923,12948.077295849995,115.1566315500022,53493.1369704 2024-04-22,17:45:25.000,113,11089806,15085,0,1713807924,12948.077295849995,115.19892632999836,53493.07408632 2024-04-22,17:45:26.000,113,11089718,14805,0,1713807925,12948.08403215999,115.21302459000435,53493.0670992 2024-04-22,17:45:27.000,113,11089786,14965,0,1713807926,12948.178340499995,115.3046632800033,53493.10203480001 2024-04-22,17:45:28.000,113,11089877,15565,0,1713807927,12948.24570359999,115.3681054500048,53493.10203480001 2024-04-22,17:45:29.000,113,11089773,15245,0,1713807928,12948.35348456,115.35400718999881,53493.07408632 2024-04-22,17:45:30.000,113,11089714,14845,0,1713807929,12948.420847659996,115.3681054500048,53493.12299616 2024-04-22,17:45:31.000,113,11089770,15365,0,1713807930,12948.515156000001,115.45974414000375,53493.10203480001 2024-04-22,17:45:32.000,113,11089753,15165,0,1713807931,12948.656618510002,115.55843196000205,53493.14395752 2024-04-22,17:45:33.000,113,11089831,15285,0,1713807932,12948.730717919992,115.59367760999885,53493.10203480001 2024-04-22,17:45:34.000,113,11089784,14845,0,1713807933,12948.818289950003,115.57957935000013,53493.1369704 2024-04-22,17:45:35.000,113,11089800,15005,0,1713807934,12948.905861979998,115.60777587000484,53493.1369704 2024-04-22,17:45:36.000,113,11089798,15165,0,1713807935,12948.973225079993,115.57957935000013,53493.04613784 2024-04-22,17:45:37.000,113,11089792,15405,0,1713807936,12948.986697699998,115.55843196000205,53493.1369704 2024-04-22,17:45:38.000,113,11089789,15045,0,1713807937,12949.000170319989,115.5513828300027,53493.18588024 2024-04-22,17:45:39.000,113,11089797,15325,0,1713807938,12948.979961389989,115.55843196000205,53493.178893120006 2024-04-22,17:45:40.000,113,11089693,14685,0,1713807939,12948.979961389989,115.53728457000398,53493.206841600004 2024-04-22,17:45:41.000,113,11089783,15405,0,1713807940,12948.899125669988,115.50908804999926,53493.178893120006 2024-04-22,17:45:42.000,113,11089748,15405,0,1713807941,12948.953016149993,115.48794066000119,53493.2417772 2024-04-22,17:45:43.000,113,11089781,15245,0,1713807942,12948.912598289993,115.49498979000055,53493.227802960006 2024-04-22,17:45:44.000,113,11089698,14845,0,1713807943,12948.899125669988,115.5020389199999,53493.17190600001 2024-04-22,17:45:45.000,113,11089715,15485,0,1713807944,12948.892389359993,115.48794066000119,53493.227802960006 2024-04-22,17:45:46.000,113,11089775,15205,0,1713807945,12948.858707809988,115.50908804999926,53493.21382872 2024-04-22,17:45:47.000,113,11089776,15245,0,1713807946,12948.838498880003,115.51613717999862,53493.178893120006 2024-04-22,17:45:48.000,113,11089809,15365,0,1713807947,12948.825026259998,115.53728457000398,53493.24876432001 2024-04-22,17:45:49.000,113,11089783,15125,0,1713807948,12948.818289950003,115.62187413000356,53493.25575144 2024-04-22,17:45:50.000,113,11089778,15565,0,1713807949,12948.798081020002,115.63597239000228,53493.22081584001 2024-04-22,17:45:51.000,113,11089757,15245,0,1713807950,12948.818289950003,115.64302152000164,53493.25575144 2024-04-22,17:45:52.000,113,11089750,15125,0,1713807951,12948.798081020002,115.69941456000379,53493.22081584001 2024-04-22,17:45:53.000,113,11089772,15045,0,1713807952,12948.750926849993,115.73466021000058,53493.23479008 2024-04-22,17:45:54.000,113,11089774,15365,0,1713807953,12948.750926849993,115.79105325000273,53493.23479008 2024-04-22,17:45:55.000,113,11089746,15005,0,1713807954,12948.723981609997,115.81924977000017,53493.21382872 2024-04-22,17:45:56.000,113,11089774,15205,0,1713807955,12948.757663160002,115.87564281000232,53493.25575144 2024-04-22,17:45:57.000,113,11089749,15085,0,1713807956,12948.757663160002,115.91793758999847,53493.24876432001 2024-04-22,17:45:58.000,113,11089786,15045,0,1713807957,12948.764399469997,115.96728150000126,53493.24876432001 2024-04-22,17:45:59.000,113,11089794,15045,0,1713807958,12948.750926849993,116.0095762800047,53493.2417772 2024-04-22,17:46:00.000,113,11089761,15005,0,1713807959,12948.710508989992,116.04482193000149,53493.26273856 2024-04-22,17:46:01.000,113,11089754,15045,0,1713807960,12948.690300059992,116.05187106000085,53493.21382872 2024-04-22,17:46:02.000,113,11089757,15285,0,1713807961,12948.717245300002,116.05187106000085,53493.206841600004 2024-04-22,17:46:03.000,113,11089826,15085,0,1713807962,12948.717245300002,116.05187106000085,53493.157931760004 2024-04-22,17:46:04.000,113,11089732,14925,0,1713807963,12948.663354819997,116.05187106000085,53493.14395752 2024-04-22,17:46:05.000,113,11089724,15165,0,1713807964,12948.656618510002,116.08006757999829,53493.1369704 2024-04-22,17:46:06.000,113,11089739,15045,0,1713807965,12948.629673269992,116.05892019000021,53493.157931760004 2024-04-22,17:46:07.000,113,11089757,15045,0,1713807966,12948.663354819997,116.03777280000213,53493.12299616 2024-04-22,17:46:08.000,113,11089836,15245,0,1713807967,12948.636409580002,116.02367454000341,53493.15094464001 2024-04-22,17:46:09.000,113,11089821,15165,0,1713807968,12948.616200650002,116.01662541000405,53493.17190600001 2024-04-22,17:46:10.000,113,11089798,14885,0,1713807969,12948.595991720002,116.00252714999806,53493.17190600001 2024-04-22,17:46:11.000,113,11089769,15165,0,1713807970,12948.542101239997,115.98137975999998,53493.12998328001 2024-04-22,17:46:12.000,113,11089787,15165,0,1713807971,12948.515156000001,115.94613411000319,53493.22081584001 2024-04-22,17:46:13.000,113,11089804,15405,0,1713807972,12948.434320280001,115.92498671999783,53493.23479008 2024-04-22,17:46:14.000,113,11089809,15525,0,1713807973,12948.387166109991,115.95318324000255,53493.19286736 2024-04-22,17:46:15.000,113,11089752,15285,0,1713807974,12948.37369349,115.93908498000383,53493.12299616 2024-04-22,17:46:16.000,113,11089777,15325,0,1713807975,12948.35348456,115.93908498000383,53493.07408632 2024-04-22,17:46:17.000,113,11089806,15125,0,1713807976,12948.319803009996,115.95318324000255,53493.09504768 2024-04-22,17:46:18.000,113,11089791,15325,0,1713807977,12948.32653931999,116.00252714999806,53493.157931760004 2024-04-22,17:46:19.000,113,11089760,15205,0,1713807978,12948.27264884,116.00252714999806,53493.14395752 2024-04-22,17:46:20.000,113,11089728,15045,0,1713807979,12948.26591252999,116.05187106000085,53493.07408632 2024-04-22,17:46:21.000,113,11089738,15125,0,1713807980,12948.259176219995,116.11531323000236,53493.00421512001 2024-04-22,17:46:22.000,113,11089801,15285,0,1713807981,12948.279385149996,116.10121497000364,53493.07408632 2024-04-22,17:46:23.000,113,11089799,15085,0,1713807982,12948.23223098,116.11531323000236,53493.08107344001 2024-04-22,17:46:24.000,113,11089777,15045,0,1713807983,12948.21202205,116.12941149000108,53493.08107344001 2024-04-22,17:46:25.000,113,11089791,15005,0,1713807984,12948.17160419,116.1717062700045,53493.0670992 2024-04-22,17:46:26.000,113,11089799,14725,0,1713807985,12948.14465894999,116.17875540000387,53493.039150720004 2024-04-22,17:46:27.000,113,11089781,15365,0,1713807986,12948.057086919995,116.19285366000258,53493.0670992 2024-04-22,17:46:28.000,113,11089788,15085,0,1713807987,12948.036877989995,116.17875540000387,53493.060112080006 2024-04-22,17:46:29.000,113,11089766,15045,0,1713807988,12947.996460129994,116.21400105000066,53493.05312496001 2024-04-22,17:46:30.000,113,11089751,14805,0,1713807989,12947.98298750999,116.2421975699981,53493.00421512001 2024-04-22,17:46:31.000,113,11089785,15045,0,1713807990,12947.96951489,116.22105018000002,53492.96229240001 2024-04-22,17:46:32.000,113,11089725,14965,0,1713807991,12947.98298750999,116.19285366000258,53493.09504768 2024-04-22,17:46:33.000,113,11089801,15245,0,1713807992,12947.96951489,116.2069519200013,53493.08107344001 2024-04-22,17:46:34.000,113,11089769,14805,0,1713807993,12947.94256964999,116.2069519200013,53493.08806056 2024-04-22,17:46:35.000,113,11089745,15245,0,1713807994,12947.895415479994,116.2421975699981,53493.04613784 2024-04-22,17:46:36.000,113,11089777,15005,0,1713807995,12947.90215178999,116.23514843999874,53493.060112080006 2024-04-22,17:46:37.000,113,11089767,14885,0,1713807996,12947.841524999989,116.17875540000387,53493.04613784 2024-04-22,17:46:38.000,113,11089780,15085,0,1713807997,12947.828052379999,116.23514843999874,53493.0670992 2024-04-22,17:46:39.000,113,11089717,15045,0,1713807998,12947.814579759994,116.22809930999938,53493.02517648 2024-04-22,17:46:40.000,113,11089768,15445,0,1713807999,12947.794370829994,116.2421975699981,53492.997228 2024-04-22,17:46:41.000,113,11089789,15285,0,1713808000,12947.807843449998,116.25629583000409,53492.997228 2024-04-22,17:46:42.000,113,11089774,15365,0,1713808001,12947.821316069989,116.32678712999768,53492.990240880004 2024-04-22,17:46:43.000,113,11089793,15685,0,1713808002,12947.868470239999,116.36203278000175,53492.94831816 2024-04-22,17:46:44.000,113,11089778,14805,0,1713808003,12947.881942859989,116.38318016999983,53492.97626664 2024-04-22,17:46:45.000,113,11089777,15165,0,1713808004,12947.929097029999,116.46776972999942,53492.98325376001 2024-04-22,17:46:46.000,113,11089786,15485,0,1713808005,12947.996460129994,116.48186798999814,53492.94831816 2024-04-22,17:46:47.000,113,11089745,15005,0,1713808006,12947.98972382,116.51711364000221,53492.941331040005 2024-04-22,17:46:48.000,113,11089790,15205,0,1713808007,12947.98972382,116.56645754999772,53492.94831816 2024-04-22,17:46:49.000,113,11089786,15125,0,1713808008,12948.036877989995,116.57350668000436,53492.9273568 2024-04-22,17:46:50.000,113,11089795,15405,0,1713808009,12948.036877989995,116.58055581000372,53492.88543408001 2024-04-22,17:46:51.000,113,11089777,15205,0,1713808010,12948.1109774,116.59465407000243,53492.89940832 2024-04-22,17:46:52.000,113,11089780,15325,0,1713808011,12948.14465894999,116.62989971999923,53492.89940832 2024-04-22,17:46:53.000,113,11089788,15085,0,1713808012,12948.07055954,116.56645754999772,53492.94831816 2024-04-22,17:46:54.000,113,11089755,15045,0,1713808013,12948.08403215999,116.55940841999836,53492.871459840004 2024-04-22,17:46:55.000,113,11089804,15005,0,1713808014,12948.08403215999,116.51006451000285,53492.89940832 2024-04-22,17:46:56.000,113,11089779,15045,0,1713808015,12948.137922639995,116.46072060000006,53492.89940832 2024-04-22,17:46:57.000,113,11089819,15485,0,1713808016,12948.03014168,116.43252408000262,53492.89940832 2024-04-22,17:46:58.000,113,11089829,15045,0,1713808017,12947.996460129994,116.37613104000047,53492.89940832 2024-04-22,17:46:59.000,113,11089786,14925,0,1713808018,12947.96951489,116.36908191000111,53492.88543408001 2024-04-22,17:47:00.000,113,11089833,15205,0,1713808019,12947.915624409994,116.29154148000089,53492.892421200006 2024-04-22,17:47:01.000,113,11089741,15525,0,1713808020,12947.848261309999,116.26334496000345,53492.88543408001 2024-04-22,17:47:02.000,113,11089794,14965,0,1713808021,12947.821316069989,116.21400105000066,53492.83652424001 2024-04-22,17:47:03.000,113,11089786,15365,0,1713808022,12947.780898209989,116.18580453000322,53492.85049848 2024-04-22,17:47:04.000,113,11089831,15085,0,1713808023,12947.828052379999,116.16465713999787,53492.85049848 2024-04-22,17:47:05.000,113,11089780,15205,0,1713808024,12947.753952969993,116.13646062000043,53492.86447272001 2024-04-22,17:47:06.000,113,11089785,14925,0,1713808025,12947.720271419988,116.13646062000043,53492.80857576 2024-04-22,17:47:07.000,113,11089766,15285,0,1713808026,12947.693326179993,116.11531323000236,53492.81556288001 2024-04-22,17:47:08.000,113,11089764,15005,0,1713808027,12947.693326179993,116.12236236000172,53492.80857576 2024-04-22,17:47:09.000,113,11089719,15245,0,1713808028,12947.673117249993,116.09416584000428,53492.83652424001 2024-04-22,17:47:10.000,113,11089790,15205,0,1713808029,12947.666380939998,116.11531323000236,53492.822550000004 2024-04-22,17:47:11.000,113,11089801,15245,0,1713808030,12947.632699389993,116.16465713999787,53492.78062728 2024-04-22,17:47:12.000,113,11089785,15045,0,1713808031,12947.619226770003,116.17875540000387,53492.83652424001 2024-04-22,17:47:13.000,113,11089755,15445,0,1713808032,12947.585545219998,116.2069519200013,53492.79460152001 2024-04-22,17:47:14.000,113,11089801,15205,0,1713808033,12947.619226770003,116.21400105000066,53492.7876144 2024-04-22,17:47:15.000,113,11089822,14925,0,1713808034,12947.619226770003,116.22105018000002,53492.773640160005 2024-04-22,17:47:16.000,113,11089785,15005,0,1713808035,12947.693326179993,116.27039409000281,53492.76665304001 2024-04-22,17:47:17.000,113,11089832,14965,0,1713808036,12947.700062489988,116.29154148000089,53492.75966592 2024-04-22,17:47:18.000,113,11089796,14885,0,1713808037,12947.747216659998,116.34793452000304,53492.73171744 2024-04-22,17:47:19.000,113,11089781,15205,0,1713808038,12947.733744039993,116.38318016999983,53492.73171744 2024-04-22,17:47:20.000,113,11089738,15125,0,1713808039,12947.794370829994,116.41137669000454,53492.73870456 2024-04-22,17:47:21.000,113,11089822,15525,0,1713808040,12947.814579759994,116.43252408000262,53492.75966592 2024-04-22,17:47:22.000,113,11089775,15125,0,1713808041,12947.814579759994,116.46776972999942,53492.78062728 2024-04-22,17:47:23.000,113,11089770,15165,0,1713808042,12947.807843449998,116.49596625000413,53492.73171744 2024-04-22,17:47:24.000,113,11089715,15365,0,1713808043,12947.780898209989,116.48891712000477,53492.773640160005 2024-04-22,17:47:25.000,113,11089766,14805,0,1713808044,12947.700062489988,116.46776972999942,53492.76665304001 2024-04-22,17:47:26.000,113,11089778,15365,0,1713808045,12947.679853559988,116.46072060000006,53492.7876144 2024-04-22,17:47:27.000,113,11089757,15245,0,1713808046,12947.619226770003,116.42547495000326,53492.76665304001 2024-04-22,17:47:28.000,113,11089774,15325,0,1713808047,12947.612490459993,116.4536714700007,53492.7876144 2024-04-22,17:47:29.000,113,11089761,14685,0,1713808048,12947.612490459993,116.39727842999855,53492.80158864 2024-04-22,17:47:30.000,113,11089754,15205,0,1713808049,12947.551863669993,116.39022929999919,53492.78062728 2024-04-22,17:47:31.000,113,11089788,15005,0,1713808050,12947.457555330002,116.3549836500024,53492.76665304001 2024-04-22,17:47:32.000,113,11089746,14925,0,1713808051,12947.457555330002,116.39727842999855,53492.82953712 2024-04-22,17:47:33.000,113,11089764,15365,0,1713808052,12947.417137470002,116.32678712999768,53492.75966592 2024-04-22,17:47:34.000,113,11089757,15165,0,1713808053,12947.417137470002,116.32678712999768,53492.773640160005 2024-04-22,17:47:35.000,113,11089755,15285,0,1713808054,12947.403664849997,116.33383626000432,53492.73870456 2024-04-22,17:47:36.000,113,11089795,14765,0,1713808055,12947.403664849997,116.34793452000304,53492.73870456 2024-04-22,17:47:37.000,113,11089780,14925,0,1713808056,12947.396928540002,116.3549836500024,53492.73870456 2024-04-22,17:47:38.000,113,11089781,15045,0,1713808057,12947.356510680002,116.36908191000111,53492.73171744 2024-04-22,17:47:39.000,113,11089728,15125,0,1713808058,12947.376719610002,116.3549836500024,53492.69678184001 2024-04-22,17:47:40.000,113,11089782,14765,0,1713808059,12947.390192229992,116.42547495000326,53492.675820480006 2024-04-22,17:47:41.000,113,11089783,15005,0,1713808060,12947.390192229992,116.44662234000134,53492.6828076 2024-04-22,17:47:42.000,113,11089758,15125,0,1713808061,12947.437346400002,116.49596625000413,53492.6828076 2024-04-22,17:47:43.000,113,11089746,15245,0,1713808062,12947.471027949992,116.50301538000349,53492.64088488 2024-04-22,17:47:44.000,113,11089762,14805,0,1713808063,12947.450819019992,116.53826103000029,53492.68979472 2024-04-22,17:47:45.000,113,11089741,15085,0,1713808064,12947.471027949992,116.56645754999772,53492.64787200001 2024-04-22,17:47:46.000,113,11089784,14885,0,1713808065,12947.545127359997,116.62285058999987,53492.6828076 2024-04-22,17:47:47.000,113,11089790,15445,0,1713808066,12947.504709499997,116.60875233000115,53492.62691064001 2024-04-22,17:47:48.000,113,11089804,15205,0,1713808067,12947.538391050002,116.62285058999987,53492.66184624 2024-04-22,17:47:49.000,113,11089783,15205,0,1713808068,12947.538391050002,116.67219450000266,53492.61992352 2024-04-22,17:47:50.000,113,11089714,15165,0,1713808069,12947.531654739993,116.69334189000074,53492.6129364 2024-04-22,17:47:51.000,113,11089739,15005,0,1713808070,12947.585545219998,116.72153840999817,53492.675820480006 2024-04-22,17:47:52.000,113,11089775,15045,0,1713808071,12947.585545219998,116.77793145000032,53492.675820480006 2024-04-22,17:47:53.000,113,11089792,14885,0,1713808072,12947.585545219998,116.80612796999776,53492.654859120004 2024-04-22,17:47:54.000,113,11089805,14925,0,1713808073,12947.612490459993,116.79202970999904,53492.61992352 2024-04-22,17:47:55.000,113,11089770,15205,0,1713808074,12947.673117249993,116.75678406000225,53492.61992352 2024-04-22,17:47:56.000,113,11089761,14685,0,1713808075,12947.693326179993,116.73563667000417,53492.62691064001 2024-04-22,17:47:57.000,113,11089753,14885,0,1713808076,12947.706798799998,116.72153840999817,53492.605949280005 2024-04-22,17:47:58.000,113,11089811,15925,0,1713808077,12947.646172009998,116.65809624000394,53492.66883336001 2024-04-22,17:47:59.000,113,11089815,14965,0,1713808078,12947.632699389993,116.60875233000115,53492.61992352 2024-04-22,17:48:00.000,113,11089747,14845,0,1713808079,12947.578808910002,116.53121190000093,53492.654859120004 2024-04-22,17:48:01.000,113,11089793,15165,0,1713808080,12947.504709499997,116.50301538000349,53492.59896216001 2024-04-22,17:48:02.000,113,11089792,15445,0,1713808081,12947.450819019992,116.41137669000454,53492.63389776 2024-04-22,17:48:03.000,113,11089794,15285,0,1713808082,12947.430610089992,116.34088539000368,53492.605949280005 2024-04-22,17:48:04.000,113,11089757,14685,0,1713808083,12947.396928540002,116.29154148000089,53492.57101368 2024-04-22,17:48:05.000,113,11089773,15165,0,1713808084,12947.343038059997,116.2421975699981,53492.59197504 2024-04-22,17:48:06.000,113,11089765,15045,0,1713808085,12947.356510680002,116.15760800999851,53492.6129364 2024-04-22,17:48:07.000,113,11089780,15325,0,1713808086,12947.322829129997,116.12941149000108,53492.58498792 2024-04-22,17:48:08.000,113,11089776,15285,0,1713808087,12947.363246989997,116.08006757999829,53492.59197504 2024-04-22,17:48:09.000,113,11089810,15365,0,1713808088,12947.369983299992,116.03777280000213,53492.557039440006 2024-04-22,17:48:10.000,113,11089803,15245,0,1713808089,12947.356510680002,115.97433063000062,53492.64088488 2024-04-22,17:48:11.000,113,11089752,15445,0,1713808090,12947.376719610002,115.92498671999783,53492.57800080001 2024-04-22,17:48:12.000,113,11089808,15285,0,1713808091,12947.396928540002,115.91793758999847,53492.57800080001 2024-04-22,17:48:13.000,113,11089776,15125,0,1713808092,12947.417137470002,115.90383932999976,53492.55005232001 2024-04-22,17:48:14.000,113,11089757,15445,0,1713808093,12947.403664849997,115.92498671999783,53492.57101368 2024-04-22,17:48:15.000,113,11089783,15245,0,1713808094,12947.349774369992,115.88269194000168,53492.557039440006 2024-04-22,17:48:16.000,113,11089758,14805,0,1713808095,12947.369983299992,115.87564281000232,53492.51511672 2024-04-22,17:48:17.000,113,11089826,15125,0,1713808096,12947.343038059997,115.88269194000168,53492.50114248001 2024-04-22,17:48:18.000,113,11089746,14925,0,1713808097,12947.329565439992,115.8615445500036,53492.52909096001 2024-04-22,17:48:19.000,113,11089820,15085,0,1713808098,12947.302620199996,115.93203585000447,53492.49415536 2024-04-22,17:48:20.000,113,11089746,15005,0,1713808099,12947.295883890001,115.9954780199987,53492.45223264 2024-04-22,17:48:21.000,113,11089764,15205,0,1713808100,12947.309356509992,116.02367454000341,53492.51511672 2024-04-22,17:48:22.000,113,11089799,15365,0,1713808101,12947.363246989997,116.03777280000213,53492.487168240004 2024-04-22,17:48:23.000,113,11089805,15125,0,1713808102,12947.437346400002,116.08711670999764,53492.51511672 2024-04-22,17:48:24.000,113,11089766,15125,0,1713808103,12947.484500569997,116.15055887999915,53492.52909096001 2024-04-22,17:48:25.000,113,11089773,15205,0,1713808104,12947.450819019992,116.15055887999915,53492.56402656 2024-04-22,17:48:26.000,113,11089815,14765,0,1713808105,12947.450819019992,116.19990279000194,53492.52909096001 2024-04-22,17:48:27.000,113,11089759,14965,0,1713808106,12947.518182120002,116.2069519200013,53492.52909096001 2024-04-22,17:48:28.000,113,11089785,14845,0,1713808107,12947.491236879992,116.26334496000345,53492.62691064001 2024-04-22,17:48:29.000,113,11089755,15485,0,1713808108,12947.491236879992,116.25629583000409,53492.58498792 2024-04-22,17:48:30.000,113,11089784,15085,0,1713808109,12947.518182120002,116.29154148000089,53492.55005232001 2024-04-22,17:48:31.000,113,11089859,15045,0,1713808110,12947.450819019992,116.29859061000025,53492.605949280005 2024-04-22,17:48:32.000,113,11089744,15245,0,1713808111,12947.410401159992,116.32678712999768,53492.57800080001 2024-04-22,17:48:33.000,113,11089755,15325,0,1713808112,12947.369983299992,116.27039409000281,53492.62691064001 2024-04-22,17:48:34.000,113,11089801,14925,0,1713808113,12947.302620199996,116.31973799999832,53492.64088488 2024-04-22,17:48:35.000,113,11089792,15005,0,1713808114,12947.201575549996,116.33383626000432,53492.57101368 2024-04-22,17:48:36.000,113,11089853,15085,0,1713808115,12947.060113039995,116.36203278000175,53492.57101368 2024-04-22,17:48:37.000,113,11089780,15165,0,1713808116,12946.979277319995,116.39022929999919,53492.61992352 2024-04-22,17:48:38.000,113,11089762,15285,0,1713808117,12946.86476004999,116.4184258200039,53492.57800080001 2024-04-22,17:48:39.000,113,11089836,14925,0,1713808118,12946.77045171,116.41137669000454,53492.5430652 2024-04-22,17:48:40.000,113,11089750,15285,0,1713808119,12946.649198129999,116.43957321000198,53492.51511672 2024-04-22,17:48:41.000,113,11089800,15525,0,1713808120,12946.521208239988,116.4536714700007,53492.508129600006 2024-04-22,17:48:42.000,113,11089799,15205,0,1713808121,12946.440372519988,116.43252408000262,53492.5430652 2024-04-22,17:48:43.000,113,11089766,14765,0,1713808122,12946.366273109998,116.43957321000198,53492.45223264 2024-04-22,17:48:44.000,113,11089735,14965,0,1713808123,12946.332591559993,116.40432755999791,53492.52909096001 2024-04-22,17:48:45.000,113,11089767,15485,0,1713808124,12946.278701080002,116.42547495000326,53492.473194 2024-04-22,17:48:46.000,113,11089776,14925,0,1713808125,12946.177656430002,116.39022929999919,53492.51511672 2024-04-22,17:48:47.000,113,11089755,15325,0,1713808126,12946.123765949997,116.39727842999855,53492.52210384 2024-04-22,17:48:48.000,113,11089827,15085,0,1713808127,12946.015984990001,116.39022929999919,53492.508129600006 2024-04-22,17:48:49.000,113,11089822,15165,0,1713808128,12945.968830819991,116.3549836500024,53492.44524552 2024-04-22,17:48:50.000,113,11089767,14805,0,1713808129,12945.921676649996,116.38318016999983,53492.41030992001 2024-04-22,17:48:51.000,113,11089806,15365,0,1713808130,12945.83410462,116.36908191000111,53492.41030992001 2024-04-22,17:48:52.000,113,11089770,15365,0,1713808131,12945.79368676,116.3549836500024,53492.340438720006 2024-04-22,17:48:53.000,113,11089760,15525,0,1713808132,12945.73305997,116.33383626000432,53492.36140008001 2024-04-22,17:48:54.000,113,11089849,15445,0,1713808133,12945.71285104,116.38318016999983,53492.29152888001 2024-04-22,17:48:55.000,113,11089798,14965,0,1713808134,12945.67243318,116.3549836500024,53492.270567520005 2024-04-22,17:48:56.000,113,11089769,14965,0,1713808135,12945.63201532,116.43957321000198,53492.25659328 2024-04-22,17:48:57.000,113,11089771,15205,0,1713808136,12945.58486114999,116.4184258200039,53492.18672208 2024-04-22,17:48:58.000,113,11089808,15045,0,1713808137,12945.537706979994,116.46072060000006,53492.172747840006 2024-04-22,17:48:59.000,113,11089792,15325,0,1713808138,12945.517498049994,116.49596625000413,53492.13082512 2024-04-22,17:49:00.000,113,11089792,15525,0,1713808139,12945.470343879999,116.54531015999964,53492.13082512 2024-04-22,17:49:01.000,113,11089764,14925,0,1713808140,12945.409717089999,116.54531015999964,53492.12383800001 2024-04-22,17:49:02.000,113,11089783,15365,0,1713808141,12945.396244469994,116.62285058999987,53492.14479936001 2024-04-22,17:49:03.000,113,11089829,15005,0,1713808142,12945.355826609994,116.65104711000458,53492.09588952001 2024-04-22,17:49:04.000,113,11089750,15085,0,1713808143,12945.315408749993,116.69334189000074,53492.08191528 2024-04-22,17:49:05.000,113,11089771,14845,0,1713808144,12945.288463509998,116.77088232000096,53492.13781224 2024-04-22,17:49:06.000,113,11089747,15005,0,1713808145,12945.349090299998,116.75678406000225,53492.0190312 2024-04-22,17:49:07.000,113,11089758,14885,0,1713808146,12945.301936129988,116.87661926999863,53491.97710848001 2024-04-22,17:49:08.000,113,11089757,15165,0,1713808147,12945.261518269988,116.89776666000398,53492.03999256 2024-04-22,17:49:09.000,113,11089781,14845,0,1713808148,12945.241309339988,116.9471105699995,53492.04697968001 2024-04-22,17:49:10.000,113,11089770,14845,0,1713808149,12945.308672439998,116.99645448000228,53491.94217288 2024-04-22,17:49:11.000,113,11089775,14725,0,1713808150,12945.328881369998,117.010552740001,53491.95614712001 2024-04-22,17:49:12.000,113,11089790,15165,0,1713808151,12945.301936129988,117.03874925999844,53491.8443532 2024-04-22,17:49:13.000,113,11089792,15445,0,1713808152,12945.281727199988,117.06694578000315,53491.816404720004 2024-04-22,17:49:14.000,113,11089765,15205,0,1713808153,12945.241309339988,117.15153534000274,53491.80941760001 2024-04-22,17:49:15.000,113,11089770,15165,0,1713808154,12945.221100409988,117.17973186000017,53491.80243048 2024-04-22,17:49:16.000,113,11089758,15365,0,1713808155,12945.200891480003,117.16563360000146,53491.8443532 2024-04-22,17:49:17.000,113,11089794,15085,0,1713808156,12945.167209929998,117.25022316000104,53491.774482 2024-04-22,17:49:18.000,113,11089795,14845,0,1713808157,12945.207627789998,117.20792838000489,53491.816404720004 2024-04-22,17:49:19.000,113,11089745,15285,0,1713808158,12945.120055760002,117.23612490000232,53491.767494880005 2024-04-22,17:49:20.000,113,11089786,15325,0,1713808159,12945.093110519992,117.25022316000104,53491.774482 2024-04-22,17:49:21.000,113,11089767,15245,0,1713808160,12945.079637900002,117.2220266400036,53491.718585040006 2024-04-22,17:49:22.000,113,11089797,15285,0,1713808161,12945.019011110002,117.25022316000104,53491.73255928 2024-04-22,17:49:23.000,113,11089774,15445,0,1713808162,12945.019011110002,117.21497751000425,53491.67666232 2024-04-22,17:49:24.000,113,11089839,15005,0,1713808163,12944.958384320002,117.18678098999953,53491.68364944 2024-04-22,17:49:25.000,113,11089753,14885,0,1713808164,12944.897757530001,117.18678098999953,53491.65570096 2024-04-22,17:49:26.000,113,11089789,15205,0,1713808165,12944.897757530001,117.13743708000402,53491.62076536001 2024-04-22,17:49:27.000,113,11089798,15125,0,1713808166,12944.870812289992,117.13038795000466,53491.57185552001 2024-04-22,17:49:28.000,113,11089807,15125,0,1713808167,12944.796712880001,117.10219142999995,53491.57884264 2024-04-22,17:49:29.000,113,11089739,15365,0,1713808168,12944.789976569991,117.10924055999931,53491.550894160006 2024-04-22,17:49:30.000,113,11089828,14645,0,1713808169,12944.729349779991,117.12333881999803,53491.52294568001 2024-04-22,17:49:31.000,113,11089763,15165,0,1713808170,12944.71587716,117.08809317000123,53491.48801008 2024-04-22,17:49:32.000,113,11089783,14885,0,1713808171,12944.64851405999,117.09514230000059,53491.48801008 2024-04-22,17:49:33.000,113,11089804,14965,0,1713808172,12944.661986679996,117.09514230000059,53491.481022960004 2024-04-22,17:49:34.000,113,11089759,15005,0,1713808173,12944.661986679996,117.08104404000187,53491.4600616 2024-04-22,17:49:35.000,113,11089796,15005,0,1713808174,12944.661986679996,117.08809317000123,53491.41813888 2024-04-22,17:49:36.000,113,11089765,15005,0,1713808175,12944.66872298999,117.09514230000059,53491.45307448001 2024-04-22,17:49:37.000,113,11089773,15125,0,1713808176,12944.729349779991,117.12333881999803,53491.37621616001 2024-04-22,17:49:38.000,113,11089742,14965,0,1713808177,12944.75629502,117.13038795000466,53491.3901904 2024-04-22,17:49:39.000,113,11089821,15405,0,1713808178,12944.763031329996,117.17268273000082,53491.32730632001 2024-04-22,17:49:40.000,113,11089799,15325,0,1713808179,12944.789976569991,117.1585844700021,53491.35525480001 2024-04-22,17:49:41.000,113,11089783,15245,0,1713808180,12944.830394429991,117.17268273000082,53491.37621616001 2024-04-22,17:49:42.000,113,11089773,15285,0,1713808181,12944.843867049996,117.20792838000489,53491.29935784 2024-04-22,17:49:43.000,113,11089753,15085,0,1713808182,12944.837130740001,117.26432141999976,53491.20852528001 2024-04-22,17:49:44.000,113,11089838,15325,0,1713808183,12944.904493839997,117.30661620000319,53491.20852528001 2024-04-22,17:49:45.000,113,11089788,15125,0,1713808184,12944.891021219992,117.34891097999935,53491.18756392001 2024-04-22,17:49:46.000,113,11089785,15565,0,1713808185,12944.904493839997,117.39120576000278,53491.23647376001 2024-04-22,17:49:47.000,113,11089780,15325,0,1713808186,12944.971856939992,117.4053040200015,53491.27140936 2024-04-22,17:49:48.000,113,11089773,15285,0,1713808187,12944.965120629997,117.42645140999957,53491.22249952 2024-04-22,17:49:49.000,113,11089797,15205,0,1713808188,12944.978593250002,117.49694271000044,53491.20852528001 2024-04-22,17:49:50.000,113,11089783,15085,0,1713808189,12944.951648009992,117.5674340100013,53491.20852528001 2024-04-22,17:49:51.000,113,11089803,15165,0,1713808190,12944.978593250002,117.55333575000259,53491.215512400006 2024-04-22,17:49:52.000,113,11089779,15365,0,1713808191,12944.992065869992,117.62382705000346,53491.23647376001 2024-04-22,17:49:53.000,113,11089790,15005,0,1713808192,12944.965120629997,117.58153227000003,53491.25743512001 2024-04-22,17:49:54.000,113,11089814,15165,0,1713808193,12944.992065869992,117.63087618000282,53491.27140936 2024-04-22,17:49:55.000,113,11089799,14845,0,1713808194,12945.032483729992,117.66612182999961,53491.22249952 2024-04-22,17:49:56.000,113,11089845,15165,0,1713808195,12945.025747419997,117.66612182999961,53491.27839648 2024-04-22,17:49:57.000,113,11089825,15205,0,1713808196,12945.059428970002,117.68726921999769,53491.25743512001 2024-04-22,17:49:58.000,113,11089755,14765,0,1713808197,12945.059428970002,117.63792531000217,53491.22249952 2024-04-22,17:49:59.000,113,11089775,15325,0,1713808198,12945.032483729992,117.65202357000089,53491.27140936 2024-04-22,17:50:00.000,113,11089797,15005,0,1713808199,12945.025747419997,117.66612182999961,53491.334293440006 2024-04-22,17:50:01.000,113,11089858,15205,0,1713808200,12945.059428970002,117.67317095999897,53491.3203192 2024-04-22,17:50:02.000,113,11089808,15165,0,1713808201,12945.052692659992,117.69431835000432,53491.3203192 2024-04-22,17:50:03.000,113,11089745,15205,0,1713808202,12945.005538489997,117.68726921999769,53491.30634496001 2024-04-22,17:50:04.000,113,11089775,15125,0,1713808203,12945.012274799992,117.68726921999769,53491.3203192 2024-04-22,17:50:05.000,113,11089769,15165,0,1713808204,12944.998802180002,117.66612182999961,53491.35525480001 2024-04-22,17:50:06.000,113,11089779,15205,0,1713808205,12944.971856939992,117.67317095999897,53491.30634496001 2024-04-22,17:50:07.000,113,11089769,15045,0,1713808206,12944.931439079992,117.64497444000153,53491.30634496001 2024-04-22,17:50:08.000,113,11089777,15045,0,1713808207,12944.958384320002,117.60972879000474,53491.27140936 2024-04-22,17:50:09.000,113,11089741,15165,0,1713808208,12944.958384320002,117.6026796599981,53491.28538360001 2024-04-22,17:50:10.000,113,11089753,15165,0,1713808209,12944.951648009992,117.59563052999874,53491.32730632001 2024-04-22,17:50:11.000,113,11089834,15245,0,1713808210,12944.958384320002,117.59563052999874,53491.29935784 2024-04-22,17:50:12.000,113,11089793,15045,0,1713808211,12944.938175390002,117.5674340100013,53491.34128056 2024-04-22,17:50:13.000,113,11089735,14925,0,1713808212,12944.944911699997,117.58858139999938,53491.29935784 2024-04-22,17:50:14.000,113,11089781,14885,0,1713808213,12944.911230149992,117.57448314000067,53491.334293440006 2024-04-22,17:50:15.000,113,11089808,15045,0,1713808214,12944.904493839997,117.6026796599981,53491.3203192 2024-04-22,17:50:16.000,113,11089811,15045,0,1713808215,12944.877548600001,117.55333575000259,53491.27140936 2024-04-22,17:50:17.000,113,11089785,14925,0,1713808216,12944.911230149992,117.57448314000067,53491.3203192 2024-04-22,17:50:18.000,113,11089796,15125,0,1713808217,12944.917966460001,117.5674340100013,53491.27140936 2024-04-22,17:50:19.000,113,11089751,15125,0,1713808218,12944.924702769997,117.6026796599981,53491.334293440006 2024-04-22,17:50:20.000,113,11089784,15205,0,1713808219,12944.944911699997,117.58858139999938,53491.313332080004 2024-04-22,17:50:21.000,113,11089814,15285,0,1713808220,12944.951648009992,117.59563052999874,53491.3203192 2024-04-22,17:50:22.000,113,11089775,15005,0,1713808221,12944.944911699997,117.60972879000474,53491.334293440006 2024-04-22,17:50:23.000,113,11089782,15165,0,1713808222,12944.911230149992,117.6167779200041,53491.29935784 2024-04-22,17:50:24.000,113,11089769,15125,0,1713808223,12944.931439079992,117.63792531000217,53491.3203192 2024-04-22,17:50:25.000,113,11089744,15205,0,1713808224,12944.924702769997,117.70136748000368,53491.362241920004 2024-04-22,17:50:26.000,113,11089787,15245,0,1713808225,12944.917966460001,117.65202357000089,53491.362241920004 2024-04-22,17:50:27.000,113,11089828,15325,0,1713808226,12944.891021219992,117.72251487000176,53491.37621616001 2024-04-22,17:50:28.000,113,11089845,15205,0,1713808227,12944.951648009992,117.75776051999856,53491.32730632001 2024-04-22,17:50:29.000,113,11089841,15245,0,1713808228,12944.897757530001,117.7507113899992,53491.313332080004 2024-04-22,17:50:30.000,113,11089776,15285,0,1713808229,12944.944911699997,117.7507113899992,53491.30634496001 2024-04-22,17:50:31.000,113,11089761,15325,0,1713808230,12944.924702769997,117.76480964999791,53491.334293440006 2024-04-22,17:50:32.000,113,11089774,15205,0,1713808231,12944.917966460001,117.76480964999791,53491.30634496001 2024-04-22,17:50:33.000,113,11089761,15005,0,1713808232,12944.971856939992,117.84939921000478,53491.36922904 2024-04-22,17:50:34.000,113,11089761,15325,0,1713808233,12944.951648009992,117.8634974700035,53491.37621616001 2024-04-22,17:50:35.000,113,11089724,15525,0,1713808234,12944.971856939992,117.91284137999901,53491.32730632001 2024-04-22,17:50:36.000,113,11089782,15445,0,1713808235,12945.025747419997,117.95513616000244,53491.334293440006 2024-04-22,17:50:37.000,113,11089798,15125,0,1713808236,12944.992065869992,117.9621852900018,53491.23647376001 2024-04-22,17:50:38.000,113,11089795,15085,0,1713808237,12944.971856939992,118.00448006999795,53491.25743512001 2024-04-22,17:50:39.000,113,11089755,15165,0,1713808238,12945.005538489997,118.00448006999795,53491.22948664 2024-04-22,17:50:40.000,113,11089811,15205,0,1713808239,12944.978593250002,118.06792223999946,53491.250448 2024-04-22,17:50:41.000,113,11089788,15045,0,1713808240,12944.978593250002,118.07497136999882,53491.22249952 2024-04-22,17:50:42.000,113,11089792,15045,0,1713808241,12945.012274799992,118.07497136999882,53491.22249952 2024-04-22,17:50:43.000,113,11089750,15165,0,1713808242,12945.025747419997,118.1595609299984,53491.20852528001 2024-04-22,17:50:44.000,113,11089804,14925,0,1713808243,12945.052692659992,118.12431528000161,53491.22249952 2024-04-22,17:50:45.000,113,11089779,15325,0,1713808244,12945.052692659992,118.16661005999777,53491.215512400006 2024-04-22,17:50:46.000,113,11089832,15525,0,1713808245,12945.059428970002,118.2089048400012,53491.18756392001 2024-04-22,17:50:47.000,113,11089814,15205,0,1713808246,12945.059428970002,118.22300309999991,53491.20852528001 2024-04-22,17:50:48.000,113,11089792,14885,0,1713808247,12945.113319449993,118.2723470100027,53491.15961544001 2024-04-22,17:50:49.000,113,11089801,15445,0,1713808248,12945.059428970002,118.28644527000142,53491.20852528001 2024-04-22,17:50:50.000,113,11089805,15085,0,1713808249,12945.072901589992,118.29349440000078,53491.15961544001 2024-04-22,17:50:51.000,113,11089757,15205,0,1713808250,12945.106583139997,118.27939614000206,53491.13865408001 2024-04-22,17:50:52.000,113,11089742,15325,0,1713808251,12945.126792069997,118.31464178999886,53491.13166696 2024-04-22,17:50:53.000,113,11089739,14965,0,1713808252,12945.126792069997,118.32874005000485,53491.145641200004 2024-04-22,17:50:54.000,113,11089765,15205,0,1713808253,12945.120055760002,118.35693657000229,53491.17358968 2024-04-22,17:50:55.000,113,11089785,15205,0,1713808254,12945.126792069997,118.33578918000421,53491.23647376001 2024-04-22,17:50:56.000,113,11089783,14805,0,1713808255,12945.147000999998,118.35693657000229,53491.194551040004 2024-04-22,17:50:57.000,113,11089832,15165,0,1713808256,12945.221100409988,118.35693657000229,53491.166602560006 2024-04-22,17:50:58.000,113,11089750,15285,0,1713808257,12945.261518269988,118.35693657000229,53491.1107056 2024-04-22,17:50:59.000,113,11089753,15285,0,1713808258,12945.281727199988,118.32874005000485,53491.10371848 2024-04-22,17:51:00.000,113,11089783,15045,0,1713808259,12945.315408749993,118.34283831000357,53491.145641200004 2024-04-22,17:51:01.000,113,11089756,14965,0,1713808260,12945.349090299998,118.34283831000357,53491.12467984 2024-04-22,17:51:02.000,113,11089815,15085,0,1713808261,12945.396244469994,118.34283831000357,53491.13166696 2024-04-22,17:51:03.000,113,11089726,14925,0,1713808262,12945.409717089999,118.30054353000014,53491.145641200004 2024-04-22,17:51:04.000,113,11089761,14845,0,1713808263,12945.490552809999,118.31464178999886,53491.13166696 2024-04-22,17:51:05.000,113,11089819,15245,0,1713808264,12945.517498049994,118.32169091999822,53491.166602560006 2024-04-22,17:51:06.000,113,11089811,15725,0,1713808265,12945.59159746,118.34988744000293,53491.22249952 2024-04-22,17:51:07.000,113,11089781,15205,0,1713808266,12945.64548793999,118.37103483000101,53491.20153816 2024-04-22,17:51:08.000,113,11089778,14925,0,1713808267,12945.68590579999,118.38513308999973,53491.20153816 2024-04-22,17:51:09.000,113,11089813,15245,0,1713808268,12945.74653258999,118.39218221999909,53491.1805768 2024-04-22,17:51:10.000,113,11089847,15005,0,1713808269,12945.81389569,118.38513308999973,53491.215512400006 2024-04-22,17:51:11.000,113,11089835,15445,0,1713808270,12945.79368676,118.39923134999844,53491.20153816 2024-04-22,17:51:12.000,113,11089781,15325,0,1713808271,12945.84757723999,118.37808396000037,53491.29935784 2024-04-22,17:51:13.000,113,11089802,15405,0,1713808272,12945.86778616999,118.44152613000188,53491.30634496001 2024-04-22,17:51:14.000,113,11089784,15365,0,1713808273,12945.87452248,118.42742787000316,53491.29935784 2024-04-22,17:51:15.000,113,11089822,15445,0,1713808274,12945.87452248,118.44152613000188,53491.25743512001 2024-04-22,17:51:16.000,113,11089801,15045,0,1713808275,12945.87452248,118.47677177999867,53491.250448 2024-04-22,17:51:17.000,113,11089838,15645,0,1713808276,12945.86778616999,118.48382090999803,53491.30634496001 2024-04-22,17:51:18.000,113,11089800,15285,0,1713808277,12945.901467719996,118.50496830000338,53491.250448 2024-04-22,17:51:19.000,113,11089759,15165,0,1713808278,12945.840840929995,118.50496830000338,53491.25743512001 2024-04-22,17:51:20.000,113,11089770,15365,0,1713808279,12945.87452248,118.51201743000274,53491.27839648 2024-04-22,17:51:21.000,113,11089783,15165,0,1713808280,12945.93514927,118.51201743000274,53491.29237072 2024-04-22,17:51:22.000,113,11089803,15085,0,1713808281,12945.90820402999,118.47677177999867,53491.313332080004 2024-04-22,17:51:23.000,113,11089775,15205,0,1713808282,12945.968830819991,118.48382090999803,53491.34128056 2024-04-22,17:51:24.000,113,11089799,15165,0,1713808283,12945.9553582,118.50496830000338,53491.34128056 2024-04-22,17:51:25.000,113,11089816,15445,0,1713808284,12945.982303439996,118.50496830000338,53491.3901904 2024-04-22,17:51:26.000,113,11089809,15125,0,1713808285,12946.022721299996,118.49087004000467,53491.362241920004 2024-04-22,17:51:27.000,113,11089801,14685,0,1713808286,12946.029457609991,118.46267351999995,53491.36922904 2024-04-22,17:51:28.000,113,11089747,15285,0,1713808287,12946.096820710001,118.4556243900006,53491.362241920004 2024-04-22,17:51:29.000,113,11089779,15005,0,1713808288,12946.110293329992,118.42742787000316,53491.43910024 2024-04-22,17:51:30.000,113,11089794,15125,0,1713808289,12946.177656430002,118.39218221999909,53491.383203280006 2024-04-22,17:51:31.000,113,11089840,15085,0,1713808290,12946.231546909992,118.39218221999909,53491.42512600001 2024-04-22,17:51:32.000,113,11089758,15045,0,1713808291,12946.325855249997,118.38513308999973,53491.46704872 2024-04-22,17:51:33.000,113,11089793,15685,0,1713808292,12946.359536800002,118.34988744000293,53491.41813888 2024-04-22,17:51:34.000,113,11089769,15085,0,1713808293,12946.379745730002,118.32169091999822,53491.41115176 2024-04-22,17:51:35.000,113,11089740,14645,0,1713808294,12946.500999309988,118.30054353000014,53491.44608736 2024-04-22,17:51:36.000,113,11089840,15245,0,1713808295,12946.514471929993,118.28644527000142,53491.501984320006 2024-04-22,17:51:37.000,113,11089754,14965,0,1713808296,12946.568362409998,118.28644527000142,53491.55788128 2024-04-22,17:51:38.000,113,11089812,14965,0,1713808297,12946.655934439994,118.32874005000485,53491.53691992 2024-04-22,17:51:39.000,113,11089804,15005,0,1713808298,12946.70308860999,118.35693657000229,53491.550894160006 2024-04-22,17:51:40.000,113,11089786,15405,0,1713808299,12946.777188019994,118.32874005000485,53491.51595856 2024-04-22,17:51:41.000,113,11089785,15085,0,1713808300,12946.85128743,118.34283831000357,53491.59281688001 2024-04-22,17:51:42.000,113,11089761,15325,0,1713808301,12946.91191422,118.35693657000229,53491.59281688001 2024-04-22,17:51:43.000,113,11089781,15205,0,1713808302,12947.0331678,118.34988744000293,53491.501984320006 2024-04-22,17:51:44.000,113,11089764,15085,0,1713808303,12947.060113039995,118.34283831000357,53491.61377824 2024-04-22,17:51:45.000,113,11089790,15125,0,1713808304,12947.100530899996,118.37808396000037,53491.669675200006 2024-04-22,17:51:46.000,113,11089805,15165,0,1713808305,12947.13421245,118.35693657000229,53491.648713840004 2024-04-22,17:51:47.000,113,11089803,15005,0,1713808306,12947.235257100001,118.36398570000165,53491.71159792001 2024-04-22,17:51:48.000,113,11089749,15165,0,1713808307,12947.302620199996,118.36398570000165,53491.73255928 2024-04-22,17:51:49.000,113,11089768,14685,0,1713808308,12947.363246989997,118.34283831000357,53491.74653352 2024-04-22,17:51:50.000,113,11089776,15285,0,1713808309,12947.403664849997,118.35693657000229,53491.75352064 2024-04-22,17:51:51.000,113,11089792,15085,0,1713808310,12947.437346400002,118.32874005000485,53491.774482 2024-04-22,17:51:52.000,113,11089839,14885,0,1713808311,12947.464291639997,118.3075926599995,53491.82339184 2024-04-22,17:51:53.000,113,11089778,15245,0,1713808312,12947.524918429997,118.30054353000014,53491.92121152 2024-04-22,17:51:54.000,113,11089769,15325,0,1713808313,12947.551863669993,118.27939614000206,53491.935185760005 2024-04-22,17:51:55.000,113,11089814,15205,0,1713808314,12947.572072599993,118.27939614000206,53491.97710848001 2024-04-22,17:51:56.000,113,11089813,14845,0,1713808315,12947.558599980002,118.22300309999991,53491.99108272 2024-04-22,17:51:57.000,113,11089803,15165,0,1713808316,12947.625963079998,118.23710135999863,53491.97710848001 2024-04-22,17:51:58.000,113,11089807,15365,0,1713808317,12947.572072599993,118.23710135999863,53491.97710848001 2024-04-22,17:51:59.000,113,11089787,14845,0,1713808318,12947.619226770003,118.20185571000184,53492.02601832001 2024-04-22,17:52:00.000,113,11089805,15285,0,1713808319,12947.632699389993,118.1736591900044,53492.0889024 2024-04-22,17:52:01.000,113,11089798,15205,0,1713808320,12947.679853559988,118.19480658000248,53492.12383800001 2024-04-22,17:52:02.000,113,11089749,15045,0,1713808321,12947.706798799998,118.13136441000097,53492.11685088 2024-04-22,17:52:03.000,113,11089769,14925,0,1713808322,12947.720271419988,118.16661005999777,53492.053966800006 2024-04-22,17:52:04.000,113,11089758,15045,0,1713808323,12947.780898209989,118.16661005999777,53492.13082512 2024-04-22,17:52:05.000,113,11089802,15365,0,1713808324,12947.780898209989,118.13841354000033,53492.12383800001 2024-04-22,17:52:06.000,113,11089749,14845,0,1713808325,12947.821316069989,118.13136441000097,53492.13082512 2024-04-22,17:52:07.000,113,11089797,15045,0,1713808326,12947.854997619994,118.13136441000097,53492.16576072001 2024-04-22,17:52:08.000,113,11089752,14845,0,1713808327,12947.875206549994,118.13136441000097,53492.13781224 2024-04-22,17:52:09.000,113,11089820,15085,0,1713808328,12947.90215178999,118.15251179999905,53492.13082512 2024-04-22,17:52:10.000,113,11089798,14885,0,1713808329,12947.90215178999,118.16661005999777,53492.221657680006 2024-04-22,17:52:11.000,113,11089747,14765,0,1713808330,12947.915624409994,118.13136441000097,53492.19370920001 2024-04-22,17:52:12.000,113,11089735,15165,0,1713808331,12947.915624409994,118.15251179999905,53492.20768344 2024-04-22,17:52:13.000,113,11089781,15245,0,1713808332,12947.96951489,118.1736591900044,53492.19370920001 2024-04-22,17:52:14.000,113,11089773,14965,0,1713808333,12947.96951489,118.15251179999905,53492.24960616 2024-04-22,17:52:15.000,113,11089790,15205,0,1713808334,12947.98972382,118.18070832000376,53492.29152888001 2024-04-22,17:52:16.000,113,11089822,15045,0,1713808335,12947.98972382,118.1736591900044,53492.29152888001 2024-04-22,17:52:17.000,113,11089793,14925,0,1713808336,12948.00993275,118.18775745000312,53492.30550312 2024-04-22,17:52:18.000,113,11089758,14925,0,1713808337,12947.996460129994,118.1736591900044,53492.32646448 2024-04-22,17:52:19.000,113,11089805,15245,0,1713808338,12948.03014168,118.2089048400012,53492.29152888001 2024-04-22,17:52:20.000,113,11089804,15165,0,1713808339,12948.016669059994,118.2089048400012,53492.37537432 2024-04-22,17:52:21.000,113,11089783,15205,0,1713808340,12948.036877989995,118.23710135999863,53492.46620688 2024-04-22,17:52:22.000,113,11089757,15685,0,1713808341,12948.03014168,118.25824875000399,53492.473194 2024-04-22,17:52:23.000,113,11089795,15005,0,1713808342,12948.036877989995,118.23005222999927,53492.45921976001 2024-04-22,17:52:24.000,113,11089790,15285,0,1713808343,12948.04361429999,118.25119962000463,53492.487168240004 2024-04-22,17:52:25.000,113,11089830,15285,0,1713808344,12948.057086919995,118.25824875000399,53492.41030992001 2024-04-22,17:52:26.000,113,11089801,15605,0,1713808345,12948.02340536999,118.31464178999886,53492.50114248001 2024-04-22,17:52:27.000,113,11089838,15405,0,1713808346,12948.02340536999,118.3075926599995,53492.508129600006 2024-04-22,17:52:28.000,113,11089761,15525,0,1713808347,12947.996460129994,118.34988744000293,53492.55005232001 2024-04-22,17:52:29.000,113,11089799,15165,0,1713808348,12948.05035061,118.37808396000037,53492.58498792 2024-04-22,17:52:30.000,113,11089766,15165,0,1713808349,12948.02340536999,118.42742787000316,53492.51511672 2024-04-22,17:52:31.000,113,11089761,15325,0,1713808350,12948.057086919995,118.4203787400038,53492.536078080004 2024-04-22,17:52:32.000,113,11089797,14845,0,1713808351,12948.077295849995,118.4556243900006,53492.52909096001 2024-04-22,17:52:33.000,113,11089806,15205,0,1713808352,12948.09076847,118.49087004000467,53492.52909096001 2024-04-22,17:52:34.000,113,11089757,15005,0,1713808353,12948.08403215999,118.46972264999931,53492.49415536 2024-04-22,17:52:35.000,113,11089763,14925,0,1713808354,12948.1109774,118.48382090999803,53492.508129600006 2024-04-22,17:52:36.000,113,11089762,15165,0,1713808355,12948.12445001999,118.50496830000338,53492.45921976001 2024-04-22,17:52:37.000,113,11089742,15005,0,1713808356,12948.117713709995,118.54021395000018,53492.487168240004 2024-04-22,17:52:38.000,113,11089780,15085,0,1713808357,12948.14465894999,118.5190665600021,53492.50114248001 2024-04-22,17:52:39.000,113,11089821,15405,0,1713808358,12948.117713709995,118.5543122099989,53492.487168240004 2024-04-22,17:52:40.000,113,11089820,15245,0,1713808359,12948.14465894999,118.53316482000082,53492.487168240004 2024-04-22,17:52:41.000,113,11089768,15165,0,1713808360,12948.178340499995,118.56136133999826,53492.508129600006 2024-04-22,17:52:42.000,113,11089801,15405,0,1713808361,12948.238967289995,118.5190665600021,53492.473194 2024-04-22,17:52:43.000,113,11089753,15125,0,1713808362,12948.21202205,118.5543122099989,53492.51511672 2024-04-22,17:52:44.000,113,11089767,15205,0,1713808363,12948.22549466999,118.52611569000146,53492.49415536 2024-04-22,17:52:45.000,113,11089803,15365,0,1713808364,12948.26591252999,118.48382090999803,53492.508129600006 2024-04-22,17:52:46.000,113,11089741,15125,0,1713808365,12948.346748249991,118.51201743000274,53492.557039440006 2024-04-22,17:52:47.000,113,11089806,15165,0,1713808366,12948.407375039991,118.46972264999931,53492.48018112001 2024-04-22,17:52:48.000,113,11089795,15285,0,1713808367,12948.468001829991,118.46267351999995,53492.52210384 2024-04-22,17:52:49.000,113,11089795,14965,0,1713808368,12948.488210759991,118.43447700000252,53492.55005232001 2024-04-22,17:52:50.000,113,11089797,15245,0,1713808369,12948.548837549992,118.44152613000188,53492.57800080001 2024-04-22,17:52:51.000,113,11089769,15485,0,1713808370,12948.690300059992,118.43447700000252,53492.557039440006 2024-04-22,17:52:52.000,113,11089819,14965,0,1713808371,12948.717245300002,118.44152613000188,53492.508129600006 2024-04-22,17:52:53.000,113,11089786,15205,0,1713808372,12948.744190539997,118.44857526000123,53492.52909096001 2024-04-22,17:52:54.000,113,11089795,15525,0,1713808373,12948.771135779993,118.46972264999931,53492.55005232001 2024-04-22,17:52:55.000,113,11089814,14925,0,1713808374,12948.838498880003,118.49791917000402,53492.57800080001 2024-04-22,17:52:56.000,113,11089789,15045,0,1713808375,12948.885653049998,118.50496830000338,53492.57101368 2024-04-22,17:52:57.000,113,11089811,15445,0,1713808376,12948.932807219993,118.53316482000082,53492.5430652 2024-04-22,17:52:58.000,113,11089760,15205,0,1713808377,12948.926070909998,118.5543122099989,53492.5430652 2024-04-22,17:52:59.000,113,11089770,15085,0,1713808378,12948.939543529988,118.58955786000297,53492.62691064001 2024-04-22,17:53:00.000,113,11089817,15005,0,1713808379,12948.986697699998,118.65300003000448,53492.605949280005 2024-04-22,17:53:01.000,113,11089800,14925,0,1713808380,12949.020379249989,118.6670982900032,53492.59896216001 2024-04-22,17:53:02.000,113,11089796,15125,0,1713808381,12949.027115559998,118.72349132999807,53492.61992352 2024-04-22,17:53:03.000,113,11089771,15325,0,1713808382,12949.040588179989,118.70939306999935,53492.66883336001 2024-04-22,17:53:04.000,113,11089802,15365,0,1713808383,12949.047324489999,118.79398262999894,53492.69678184001 2024-04-22,17:53:05.000,113,11089799,15085,0,1713808384,12949.047324489999,118.85742480000044,53492.654859120004 2024-04-22,17:53:06.000,113,11089798,15565,0,1713808385,12949.027115559998,118.82217915000365,53492.675820480006 2024-04-22,17:53:07.000,113,11089767,15165,0,1713808386,12949.087742349999,118.85037567000109,53492.71075608 2024-04-22,17:53:08.000,113,11089800,15405,0,1713808387,12949.101214969989,118.87857218999852,53492.71075608 2024-04-22,17:53:09.000,113,11089771,15085,0,1713808388,12949.168578069999,118.85742480000044,53492.6828076 2024-04-22,17:53:10.000,113,11089774,15125,0,1713808389,12949.195523309994,118.82922828000301,53492.703768960004 2024-04-22,17:53:11.000,113,11089773,15285,0,1713808390,12949.24267747999,118.88562131999788,53492.73171744 2024-04-22,17:53:12.000,113,11089767,15565,0,1713808391,12949.276359029995,118.83627741000237,53492.71774320001 2024-04-22,17:53:13.000,113,11089749,14685,0,1713808392,12949.33024951,118.87152305999916,53492.73870456 2024-04-22,17:53:14.000,113,11089793,14925,0,1713808393,12949.34372212999,118.85037567000109,53492.73870456 2024-04-22,17:53:15.000,113,11089807,14925,0,1713808394,12949.38413998999,118.87152305999916,53492.74569168001 2024-04-22,17:53:16.000,113,11089822,15045,0,1713808395,12949.42455784999,118.87857218999852,53492.724730320006 2024-04-22,17:53:17.000,113,11089744,15245,0,1713808396,12949.46497570999,118.8644739299998,53492.724730320006 2024-04-22,17:53:18.000,113,11089828,15445,0,1713808397,12949.518866189996,118.88562131999788,53492.7876144 2024-04-22,17:53:19.000,113,11089838,15085,0,1713808398,12949.559284049996,118.85742480000044,53492.773640160005 2024-04-22,17:53:20.000,113,11089833,14685,0,1713808399,12949.579492979996,118.8644739299998,53492.8574856 2024-04-22,17:53:21.000,113,11089816,14845,0,1713808400,12949.633383460001,118.90676871000323,53492.87844696 2024-04-22,17:53:22.000,113,11089772,14845,0,1713808401,12949.640119769996,118.94201436000003,53492.83652424001 2024-04-22,17:53:23.000,113,11089786,15045,0,1713808402,12949.667065009991,118.94906348999939,53492.87844696 2024-04-22,17:53:24.000,113,11089807,15165,0,1713808403,12949.720955489996,118.98430914000346,53492.87844696 2024-04-22,17:53:25.000,113,11089768,15165,0,1713808404,12949.768109659992,119.04070217999833,53492.91338256001 2024-04-22,17:53:26.000,113,11089795,15485,0,1713808405,12949.761373349997,119.05480044000433,53492.94831816 2024-04-22,17:53:27.000,113,11089766,15085,0,1713808406,12949.788318589992,119.09709522000048,53492.96229240001 2024-04-22,17:53:28.000,113,11089748,15165,0,1713808407,12949.795054900002,119.13939000000391,53492.96927952 2024-04-22,17:53:29.000,113,11089788,15285,0,1713808408,12949.774845970001,119.12529173999792,53492.96927952 2024-04-22,17:53:30.000,113,11089818,15365,0,1713808409,12949.808527519992,119.18168478000007,53492.990240880004 2024-04-22,17:53:31.000,113,11089762,15165,0,1713808410,12949.828736449992,119.19578303999879,53492.98325376001 2024-04-22,17:53:32.000,113,11089813,15165,0,1713808411,12949.869154309992,119.21693043000414,53493.039150720004 2024-04-22,17:53:33.000,113,11089777,15085,0,1713808412,12949.929781099992,119.24512695000158,53492.997228 2024-04-22,17:53:34.000,113,11089815,15165,0,1713808413,12949.990407889993,119.24512695000158,53492.97626664 2024-04-22,17:53:35.000,113,11089767,14925,0,1713808414,12949.956726340002,119.24512695000158,53493.011202240006 2024-04-22,17:53:36.000,113,11089769,15325,0,1713808415,12950.003880509998,119.26627433999965,53492.997228 2024-04-22,17:53:37.000,113,11089713,15045,0,1713808416,12950.091452539993,119.20283216999815,53492.843511360006 2024-04-22,17:53:38.000,113,11089815,15205,0,1713808417,12949.990407889993,119.16758652000135,53492.9273568 2024-04-22,17:53:39.000,113,11089709,14765,0,1713808418,12950.024089439998,119.21693043000414,53493.04613784 2024-04-22,17:53:40.000,113,11089781,15045,0,1713808419,12950.125134089998,119.23807782000222,53492.990240880004 2024-04-22,17:53:41.000,113,11089739,15285,0,1713808420,12950.158815639988,119.18168478000007,53493.01818936 2024-04-22,17:53:42.000,113,11089771,15325,0,1713808421,12950.253123979994,119.14643913000327,53492.7526788 2024-04-22,17:53:43.000,113,11089803,15085,0,1713808422,12950.192497189993,119.06184957000369,53492.892421200006 2024-04-22,17:53:44.000,113,11089779,15205,0,1713808423,12950.205969809998,119.09709522000048,53493.11600904 2024-04-22,17:53:45.000,113,11089796,15165,0,1713808424,12950.246387669999,119.14643913000327,53493.16491888 2024-04-22,17:53:46.000,113,11089742,14965,0,1713808425,12950.273332909994,119.0759478300024,53493.178893120006 2024-04-22,17:53:47.000,113,11089768,14805,0,1713808426,12950.307014459999,119.13939000000391,53493.25575144 2024-04-22,17:53:48.000,113,11089791,15045,0,1713808427,12950.374377559994,119.1111934799992,53493.26972568001 2024-04-22,17:53:49.000,113,11089742,15045,0,1713808428,12950.4686859,119.06184957000369,53493.227802960006 2024-04-22,17:53:50.000,113,11089815,15085,0,1713808429,12950.515840069995,119.0477513099977,53493.227802960006 2024-04-22,17:53:51.000,113,11089740,15165,0,1713808430,12950.56299423999,119.00545653000154,53493.25575144 2024-04-22,17:53:52.000,113,11089775,15045,0,1713808431,12950.58993948,118.93496523000067,53493.21382872 2024-04-22,17:53:53.000,113,11089840,15245,0,1713808432,12950.60341209999,118.9138178400026,53493.227802960006 2024-04-22,17:53:54.000,113,11089746,14845,0,1713808433,12950.657302579995,118.8644739299998,53493.2417772 2024-04-22,17:53:55.000,113,11089788,14605,0,1713808434,12950.69098413,118.81513002000429,53493.29068704 2024-04-22,17:53:56.000,113,11089752,14765,0,1713808435,12950.6707752,118.78693349999958,53493.25575144 2024-04-22,17:53:57.000,113,11089735,14645,0,1713808436,12950.74487460999,118.77283524000086,53493.24876432001 2024-04-22,17:53:58.000,113,11089804,15245,0,1713808437,12950.70445674999,118.74463872000342,53493.30466128 2024-04-22,17:53:59.000,113,11089792,15045,0,1713808438,12950.75161092,118.71644219999871,53493.3116484 2024-04-22,17:54:00.000,113,11089760,14765,0,1713808439,12950.74487460999,118.71644219999871,53493.3116484 2024-04-22,17:54:01.000,113,11089763,14885,0,1713808440,12950.76508353999,118.70234393999999,53493.29068704 2024-04-22,17:54:02.000,113,11089710,14685,0,1713808441,12950.785292469991,118.69529481000063,53493.33959688001 2024-04-22,17:54:03.000,113,11089768,15405,0,1713808442,12950.825710329991,118.67414742000256,53493.40946808 2024-04-22,17:54:04.000,113,11089752,14725,0,1713808443,12950.859391879996,118.67414742000256,53493.38850672001 2024-04-22,17:54:05.000,113,11089756,15165,0,1713808444,12950.879600809996,118.64595089999784,53493.374532480004 2024-04-22,17:54:06.000,113,11089725,15005,0,1713808445,12950.83244664,118.68824568000127,53493.35357112 2024-04-22,17:54:07.000,113,11089748,15045,0,1713808446,12950.845919259991,118.73758959000406,53493.41645520001 2024-04-22,17:54:08.000,113,11089782,15365,0,1713808447,12950.866128189991,118.7305404600047,53493.374532480004 2024-04-22,17:54:09.000,113,11089701,14885,0,1713808448,12950.893073430001,118.7305404600047,53493.36055824 2024-04-22,17:54:10.000,113,11089770,15365,0,1713808449,12950.940227599996,118.75873698000214,53493.325622640004 2024-04-22,17:54:11.000,113,11089731,15325,0,1713808450,12950.994118080001,118.75168785000278,53493.43042944 2024-04-22,17:54:12.000,113,11089762,15165,0,1713808451,12951.027799629992,118.78693349999958,53493.36754536001 2024-04-22,17:54:13.000,113,11089860,15085,0,1713808452,12951.041272249997,118.85742480000044,53493.3815196 2024-04-22,17:54:14.000,113,11089742,15165,0,1713808453,12951.088426419992,118.82217915000365,53493.346584000006 2024-04-22,17:54:15.000,113,11089733,15405,0,1713808454,12951.128844279992,118.84332654000173,53493.40248096 2024-04-22,17:54:16.000,113,11089689,15405,0,1713808455,12951.189471069993,118.89267045000452,53493.46536504001 2024-04-22,17:54:17.000,113,11089729,14845,0,1713808456,12951.229888929993,118.89267045000452,53493.47235216 2024-04-22,17:54:18.000,113,11089800,15085,0,1713808457,12951.243361549998,118.9138178400026,53493.514274880006 2024-04-22,17:54:19.000,113,11089735,15245,0,1713808458,12951.243361549998,118.89267045000452,53493.50728776001 2024-04-22,17:54:20.000,113,11089763,15165,0,1713808459,12951.277043100003,118.89971958000388,53493.521262 2024-04-22,17:54:21.000,113,11089744,15445,0,1713808460,12951.324197269998,118.95611261999875,53493.542223360004 2024-04-22,17:54:22.000,113,11089740,15125,0,1713808461,12951.324197269998,118.9138178400026,53493.57715896 2024-04-22,17:54:23.000,113,11089809,14805,0,1713808462,12951.378087749988,118.94201436000003,53493.55619760001 2024-04-22,17:54:24.000,113,11089753,15285,0,1713808463,12951.371351439993,118.93496523000067,53493.52824912 2024-04-22,17:54:25.000,113,11089754,14845,0,1713808464,12951.391560369993,118.93496523000067,53493.52824912 2024-04-22,17:54:26.000,113,11089733,14885,0,1713808465,12951.438714539989,118.95611261999875,53493.5911332 2024-04-22,17:54:27.000,113,11089789,15085,0,1713808466,12951.452187159994,118.95611261999875,53493.69594 2024-04-22,17:54:28.000,113,11089813,15365,0,1713808467,12951.492605019994,118.95611261999875,53493.66799152 2024-04-22,17:54:29.000,113,11089762,15045,0,1713808468,12951.472396089994,118.94906348999939,53493.69594 2024-04-22,17:54:30.000,113,11089767,15045,0,1713808469,12951.472396089994,118.93496523000067,53493.74484984 2024-04-22,17:54:31.000,113,11089763,15045,0,1713808470,12951.479132399989,118.85037567000109,53493.70292712001 2024-04-22,17:54:32.000,113,11089760,15085,0,1713808471,12951.438714539989,118.82217915000365,53493.77279832001 2024-04-22,17:54:33.000,113,11089811,15525,0,1713808472,12951.438714539989,118.80808088999765,53493.73786272 2024-04-22,17:54:34.000,113,11089762,14925,0,1713808473,12951.405032989998,118.80808088999765,53493.681965760006 2024-04-22,17:54:35.000,113,11089730,15005,0,1713808474,12951.405032989998,118.77988437000022,53493.681965760006 2024-04-22,17:54:36.000,113,11089786,15485,0,1713808475,12951.398296679989,118.75168785000278,53493.67497864001 2024-04-22,17:54:37.000,113,11089762,15165,0,1713808476,12951.357878819988,118.77283524000086,53493.70292712001 2024-04-22,17:54:38.000,113,11089841,15165,0,1713808477,12951.317460959988,118.70939306999935,53493.709914240004 2024-04-22,17:54:39.000,113,11089787,14645,0,1713808478,12951.324197269998,118.68824568000127,53493.68895288 2024-04-22,17:54:40.000,113,11089767,15205,0,1713808479,12951.290515719993,118.70234393999999,53493.681965760006 2024-04-22,17:54:41.000,113,11089731,15045,0,1713808480,12951.317460959988,118.63890176999848,53493.709914240004 2024-04-22,17:54:42.000,113,11089750,15245,0,1713808481,12951.270306789993,118.63890176999848,53493.68895288 2024-04-22,17:54:43.000,113,11089808,15285,0,1713808482,12951.283779409998,118.65300003000448,53493.72388848001 2024-04-22,17:54:44.000,113,11089775,15325,0,1713808483,12951.337669889988,118.63185263999912,53493.70292712001 2024-04-22,17:54:45.000,113,11089752,15045,0,1713808484,12951.324197269998,118.60365612000169,53493.779785440005 2024-04-22,17:54:46.000,113,11089728,15645,0,1713808485,12951.357878819988,118.56136133999826,53493.75882408 2024-04-22,17:54:47.000,113,11089748,15085,0,1713808486,12951.357878819988,118.54726307999954,53493.75882408 2024-04-22,17:54:48.000,113,11089790,15045,0,1713808487,12951.418505609989,118.49791917000402,53493.69594 2024-04-22,17:54:49.000,113,11089804,15005,0,1713808488,12951.452187159994,118.46972264999931,53493.66799152 2024-04-22,17:54:50.000,113,11089722,15445,0,1713808489,12951.458923469989,118.44857526000123,53493.72388848001 2024-04-22,17:54:51.000,113,11089754,15005,0,1713808490,12951.479132399989,118.39923134999844,53493.681965760006 2024-04-22,17:54:52.000,113,11089768,14845,0,1713808491,12951.465659779999,118.38513308999973,53493.74484984 2024-04-22,17:54:53.000,113,11089810,15205,0,1713808492,12951.465659779999,118.32874005000485,53493.730875600006 2024-04-22,17:54:54.000,113,11089788,15165,0,1713808493,12951.53975918999,118.27939614000206,53493.828695280004 2024-04-22,17:54:55.000,113,11089780,15165,0,1713808494,12951.53975918999,118.25824875000399,53493.86363088 2024-04-22,17:54:56.000,113,11089842,14725,0,1713808495,12951.573440739994,118.23710135999863,53493.84266952001 2024-04-22,17:54:57.000,113,11089781,15045,0,1713808496,12951.60712229,118.21595397000056,53493.88459224 2024-04-22,17:54:58.000,113,11089821,15165,0,1713808497,12951.64080383999,118.20185571000184,53493.82170816001 2024-04-22,17:54:59.000,113,11089730,14525,0,1713808498,12951.68122169999,118.1736591900044,53493.8356824 2024-04-22,17:55:00.000,113,11089817,14925,0,1713808499,12951.634067529994,118.15251179999905,53493.898566480006 2024-04-22,17:55:01.000,113,11089761,15045,0,1713808500,12951.66101276999,118.1736591900044,53493.86363088 2024-04-22,17:55:02.000,113,11089790,15045,0,1713808501,12951.714903249995,118.1595609299984,53493.91254072 2024-04-22,17:55:03.000,113,11089811,15205,0,1713808502,12951.74184848999,118.21595397000056,53493.86363088 2024-04-22,17:55:04.000,113,11089758,15165,0,1713808503,12951.78900266,118.19480658000248,53493.85664376 2024-04-22,17:55:05.000,113,11089756,15045,0,1713808504,12951.815947899995,118.21595397000056,53493.86363088 2024-04-22,17:55:06.000,113,11089789,15325,0,1713808505,12951.82268420999,118.25119962000463,53493.91952784001 2024-04-22,17:55:07.000,113,11089773,15045,0,1713808506,12951.86983838,118.32169091999822,53493.89157936001 2024-04-22,17:55:08.000,113,11089803,15045,0,1713808507,12951.856365759995,118.37808396000037,53493.85664376 2024-04-22,17:55:09.000,113,11089824,15045,0,1713808508,12951.96414671999,118.44152613000188,53493.98241192 2024-04-22,17:55:10.000,113,11089796,14885,0,1713808509,12951.99109196,118.49791917000402,53493.96843768001 2024-04-22,17:55:11.000,113,11089807,15205,0,1713808510,12952.018037199996,118.57545960000425,53494.03830888001 2024-04-22,17:55:12.000,113,11089797,15285,0,1713808511,12952.092136610001,118.63890176999848,53494.03132176 2024-04-22,17:55:13.000,113,11089781,15205,0,1713808512,12952.112345540001,118.6670982900032,53494.03830888001 2024-04-22,17:55:14.000,113,11089767,15325,0,1713808513,12952.166236019992,118.71644219999871,53494.10818008001 2024-04-22,17:55:15.000,113,11089816,15165,0,1713808514,12952.267280669992,118.7305404600047,53494.05228312 2024-04-22,17:55:16.000,113,11089793,15125,0,1713808515,12952.287489599992,118.73758959000406,53494.02433464 2024-04-22,17:55:17.000,113,11089806,14845,0,1713808516,12952.314434840002,118.77283524000086,53494.00337328 2024-04-22,17:55:18.000,113,11089806,15165,0,1713808517,12952.348116389992,118.70234393999999,53494.09420584 2024-04-22,17:55:19.000,113,11089783,15165,0,1713808518,12952.348116389992,118.7305404600047,53494.03830888001 2024-04-22,17:55:20.000,113,11089782,15125,0,1713808519,12952.361589009997,118.68119655000191,53494.05927024001 2024-04-22,17:55:21.000,113,11089750,15445,0,1713808520,12952.368325319992,118.6670982900032,53494.12215432 2024-04-22,17:55:22.000,113,11089792,15045,0,1713808521,12952.354852700002,118.6177543800004,53494.07324448 2024-04-22,17:55:23.000,113,11089793,15085,0,1713808522,12952.294225910002,118.58955786000297,53494.05927024001 2024-04-22,17:55:24.000,113,11089777,14965,0,1713808523,12952.280753289997,118.52611569000146,53494.10818008001 2024-04-22,17:55:25.000,113,11089773,14845,0,1713808524,12952.240335429997,118.46267351999995,53494.10818008001 2024-04-22,17:55:26.000,113,11089739,15045,0,1713808525,12952.199917569997,118.41332961000444,53494.115167200005 2024-04-22,17:55:27.000,113,11089766,15445,0,1713808526,12952.139290779996,118.37808396000037,53494.115167200005 2024-04-22,17:55:28.000,113,11089827,15205,0,1713808527,12952.085400299991,118.32169091999822,53494.15708992001 2024-04-22,17:55:29.000,113,11089753,14885,0,1713808528,12951.997828269996,118.31464178999886,53494.14311568 2024-04-22,17:55:30.000,113,11089761,15245,0,1713808529,12951.94393778999,118.27939614000206,53494.115167200005 2024-04-22,17:55:31.000,113,11089774,15125,0,1713808530,12951.896783619995,118.24415048999799,53494.09420584 2024-04-22,17:55:32.000,113,11089795,15085,0,1713808531,12951.89004731,118.24415048999799,53494.13612856001 2024-04-22,17:55:33.000,113,11089786,15165,0,1713808532,12951.82942052,118.25824875000399,53494.08721872001 2024-04-22,17:55:34.000,113,11089772,15085,0,1713808533,12951.80921159,118.24415048999799,53494.03830888001 2024-04-22,17:55:35.000,113,11089732,15285,0,1713808534,12951.836156829995,118.1736591900044,53494.017347520006 2024-04-22,17:55:36.000,113,11089775,15045,0,1713808535,12951.876574689995,118.21595397000056,53494.05927024001 2024-04-22,17:55:37.000,113,11089770,14965,0,1713808536,12951.937201479996,118.18775745000312,53494.045296000004 2024-04-22,17:55:38.000,113,11089764,15165,0,1713808537,12951.94393778999,118.13136441000097,53494.045296000004 2024-04-22,17:55:39.000,113,11089723,15045,0,1713808538,12951.997828269996,118.12431528000161,53493.98241192 2024-04-22,17:55:40.000,113,11089757,14525,0,1713808539,12952.05171875,118.07497136999882,53494.03830888001 2024-04-22,17:55:41.000,113,11089790,15165,0,1713808540,12952.071927680001,118.03267659000267,53494.05927024001 2024-04-22,17:55:42.000,113,11089802,15365,0,1713808541,12952.125818159991,118.01857833000395,53494.017347520006 2024-04-22,17:55:43.000,113,11089784,15165,0,1713808542,12952.119081849996,117.94808703000308,53494.07324448 2024-04-22,17:55:44.000,113,11089774,15005,0,1713808543,12952.139290779996,117.90579224999965,53494.05927024001 2024-04-22,17:55:45.000,113,11089758,14805,0,1713808544,12952.112345540001,117.90579224999965,53494.05927024001 2024-04-22,17:55:46.000,113,11089750,15005,0,1713808545,12952.119081849996,117.89169399000093,53494.0802316 2024-04-22,17:55:47.000,113,11089808,15085,0,1713808546,12952.05171875,117.91989050999837,53494.07324448 2024-04-22,17:55:48.000,113,11089765,15485,0,1713808547,12952.024773509991,117.87759573000221,53494.10818008001 2024-04-22,17:55:49.000,113,11089770,14925,0,1713808548,12951.91025624,117.88464486000157,53494.07324448 2024-04-22,17:55:50.000,113,11089774,14965,0,1713808549,12951.876574689995,117.89169399000093,53494.0802316 2024-04-22,17:55:51.000,113,11089770,15205,0,1713808550,12951.84289313999,117.93398877000436,53494.07324448 2024-04-22,17:55:52.000,113,11089785,15085,0,1713808551,12951.856365759995,117.9621852900018,53494.066257360006 2024-04-22,17:55:53.000,113,11089841,15005,0,1713808552,12951.84962945,117.9974309399986,53494.115167200005 2024-04-22,17:55:54.000,113,11089769,15005,0,1713808553,12951.86310206999,118.01857833000395,53494.10818008001 2024-04-22,17:55:55.000,113,11089778,14725,0,1713808554,12951.876574689995,118.0256274600033,53494.115167200005 2024-04-22,17:55:56.000,113,11089757,15005,0,1713808555,12951.896783619995,118.08202049999818,53494.08721872001 2024-04-22,17:55:57.000,113,11089769,14765,0,1713808556,12951.86310206999,118.03972572000202,53494.115167200005 2024-04-22,17:55:58.000,113,11089779,15085,0,1713808557,12951.896783619995,118.11726615000225,53494.03830888001 2024-04-22,17:55:59.000,113,11089746,15045,0,1713808558,12951.9506741,118.11021702000289,53494.05927024001 2024-04-22,17:56:00.000,113,11089752,15045,0,1713808559,12951.997828269996,118.13136441000097,53494.09420584 2024-04-22,17:56:01.000,113,11089760,15085,0,1713808560,12952.03150982,118.1595609299984,53494.15708992001 2024-04-22,17:56:02.000,113,11089774,15325,0,1713808561,12952.03150982,118.14546266999969,53494.10818008001 2024-04-22,17:56:03.000,113,11089800,14925,0,1713808562,12952.071927680001,118.15251179999905,53494.1501028 2024-04-22,17:56:04.000,113,11089837,15445,0,1713808563,12952.085400299991,118.13136441000097,53494.09420584 2024-04-22,17:56:05.000,113,11089759,15125,0,1713808564,12952.152763400001,118.15251179999905,53494.09420584 2024-04-22,17:56:06.000,113,11089793,15245,0,1713808565,12952.186444949992,118.14546266999969,53494.115167200005 2024-04-22,17:56:07.000,113,11089799,15285,0,1713808566,12952.179708639997,118.14546266999969,53494.115167200005 2024-04-22,17:56:08.000,113,11089758,15565,0,1713808567,12952.172972330001,118.11726615000225,53494.03132176 2024-04-22,17:56:09.000,113,11089773,15085,0,1713808568,12952.199917569997,118.14546266999969,53494.10818008001 2024-04-22,17:56:10.000,113,11089764,15325,0,1713808569,12952.206653879992,118.11726615000225,53494.13612856001 2024-04-22,17:56:11.000,113,11089734,15245,0,1713808570,12952.206653879992,118.11021702000289,53494.13612856001 2024-04-22,17:56:12.000,113,11089763,15165,0,1713808571,12952.199917569997,118.07497136999882,53494.12914144 2024-04-22,17:56:13.000,113,11089786,15125,0,1713808572,12952.166236019992,118.0608731100001,53494.14311568 2024-04-22,17:56:14.000,113,11089802,15125,0,1713808573,12952.119081849996,118.04677485000138,53494.19202552 2024-04-22,17:56:15.000,113,11089807,14765,0,1713808574,12952.159499709996,118.03267659000267,53494.19202552 2024-04-22,17:56:16.000,113,11089799,14725,0,1713808575,12952.152763400001,118.08202049999818,53494.19202552 2024-04-22,17:56:17.000,113,11089766,14885,0,1713808576,12952.159499709996,118.01152920000459,53494.17805128001 2024-04-22,17:56:18.000,113,11089754,15325,0,1713808577,12952.206653879992,118.0256274600033,53494.185038400006 2024-04-22,17:56:19.000,113,11089750,14965,0,1713808578,12952.247071739992,118.03972572000202,53494.219974 2024-04-22,17:56:20.000,113,11089784,15325,0,1713808579,12952.267280669992,117.9974309399986,53494.19901264 2024-04-22,17:56:21.000,113,11089818,15125,0,1713808580,12952.294225910002,117.98333267999988,53494.22696112001 2024-04-22,17:56:22.000,113,11089783,15085,0,1713808581,12952.267280669992,117.94808703000308,53494.20599976001 2024-04-22,17:56:23.000,113,11089758,15365,0,1713808582,12952.247071739992,117.97628355000052,53494.164077040004 2024-04-22,17:56:24.000,113,11089784,15245,0,1713808583,12952.294225910002,117.92693963999773,53494.19901264 2024-04-22,17:56:25.000,113,11089760,15325,0,1713808584,12952.274016980002,117.95513616000244,53494.233948240006 2024-04-22,17:56:26.000,113,11089750,14765,0,1713808585,12952.300962219997,117.96923442000116,53494.13612856001 2024-04-22,17:56:27.000,113,11089773,15365,0,1713808586,12952.300962219997,117.92693963999773,53494.19901264 2024-04-22,17:56:28.000,113,11089818,15125,0,1713808587,12952.287489599992,117.94808703000308,53494.19202552 2024-04-22,17:56:29.000,113,11089803,15445,0,1713808588,12952.321171149997,117.95513616000244,53494.12914144 2024-04-22,17:56:30.000,113,11089779,15245,0,1713808589,12952.321171149997,117.97628355000052,53494.12914144 2024-04-22,17:56:31.000,113,11089805,15325,0,1713808590,12952.388534249993,118.01152920000459,53494.17106416 2024-04-22,17:56:32.000,113,11089824,15245,0,1713808591,12952.381797939997,118.01152920000459,53494.15708992001 2024-04-22,17:56:33.000,113,11089789,15085,0,1713808592,12952.381797939997,117.99038180999923,53494.24792248 2024-04-22,17:56:34.000,113,11089762,15485,0,1713808593,12952.428952109993,118.03267659000267,53494.22696112001 2024-04-22,17:56:35.000,113,11089789,15205,0,1713808594,12952.523260449998,118.0256274600033,53494.164077040004 2024-04-22,17:56:36.000,113,11089803,15845,0,1713808595,12952.597359859989,118.0256274600033,53494.233948240006 2024-04-22,17:56:37.000,113,11089815,15285,0,1713808596,12952.637777719989,118.00448006999795,53494.219974 2024-04-22,17:56:38.000,113,11089795,15165,0,1713808597,12952.732086059994,117.9974309399986,53494.19202552 2024-04-22,17:56:39.000,113,11089791,15205,0,1713808598,12952.792712849994,117.98333267999988,53494.19901264 2024-04-22,17:56:40.000,113,11089751,15445,0,1713808599,12952.853339639994,117.97628355000052,53494.24093536 2024-04-22,17:56:41.000,113,11089766,15045,0,1713808600,12952.94091166999,117.96923442000116,53494.219974 2024-04-22,17:56:42.000,113,11089799,15445,0,1713808601,12952.98132952999,117.91284137999901,53494.185038400006 2024-04-22,17:56:43.000,113,11089742,14845,0,1713808602,12953.06216524999,117.93398877000436,53494.26189672 2024-04-22,17:56:44.000,113,11089800,14805,0,1713808603,12953.14300096999,117.90579224999965,53494.212986880004 2024-04-22,17:56:45.000,113,11089791,14605,0,1713808604,12953.14973728,117.90579224999965,53494.20599976001 2024-04-22,17:56:46.000,113,11089742,15405,0,1713808605,12953.196891449996,117.92693963999773,53494.26888384 2024-04-22,17:56:47.000,113,11089759,15205,0,1713808606,12953.223836689991,117.94808703000308,53494.24792248 2024-04-22,17:56:48.000,113,11089738,15125,0,1713808607,12953.223836689991,117.91989050999837,53494.219974 2024-04-22,17:56:49.000,113,11089777,15085,0,1713808608,12953.244045619991,117.94103790000372,53494.27587096001 2024-04-22,17:56:50.000,113,11089749,15125,0,1713808609,12953.18341882999,117.99038180999923,53494.31779368 2024-04-22,17:56:51.000,113,11089766,14845,0,1713808610,12953.16320989999,118.03972572000202,53494.2898452 2024-04-22,17:56:52.000,113,11089830,15205,0,1713808611,12953.19015514,118.05382398000074,53494.233948240006 2024-04-22,17:56:53.000,113,11089752,15165,0,1713808612,12953.176682519996,118.07497136999882,53494.25490960001 2024-04-22,17:56:54.000,113,11089812,15525,0,1713808613,12953.136264659996,118.08906963000481,53494.31080656 2024-04-22,17:56:55.000,113,11089712,15405,0,1713808614,12953.16994621,118.09611876000417,53494.2898452 2024-04-22,17:56:56.000,113,11089772,15085,0,1713808615,12953.156473589996,118.11021702000289,53494.352729280006 2024-04-22,17:56:57.000,113,11089786,14885,0,1713808616,12953.16320989999,118.11021702000289,53494.331767920004 2024-04-22,17:56:58.000,113,11089833,15045,0,1713808617,12953.08911049,118.12431528000161,53494.30381944001 2024-04-22,17:56:59.000,113,11089772,15285,0,1713808618,12953.06890156,118.12431528000161,53494.22696112001 2024-04-22,17:57:00.000,113,11089765,15125,0,1713808619,12953.10931942,118.12431528000161,53494.29683232 2024-04-22,17:57:01.000,113,11089769,14925,0,1713808620,12953.095846799995,118.08906963000481,53494.36670352 2024-04-22,17:57:02.000,113,11089752,15245,0,1713808621,12953.10258310999,118.11021702000289,53494.29683232 2024-04-22,17:57:03.000,113,11089764,15045,0,1713808622,12953.10258310999,118.08906963000481,53494.31080656 2024-04-22,17:57:04.000,113,11089796,14965,0,1713808623,12953.08911049,118.11726615000225,53494.331767920004 2024-04-22,17:57:05.000,113,11089832,15005,0,1713808624,12953.10931942,118.08202049999818,53494.30381944001 2024-04-22,17:57:06.000,113,11089761,15285,0,1713808625,12953.08237417999,118.09611876000417,53494.31080656 2024-04-22,17:57:07.000,113,11089727,15205,0,1713808626,12953.08911049,118.05382398000074,53494.24792248 2024-04-22,17:57:08.000,113,11089744,14965,0,1713808627,12953.055428939995,118.03267659000267,53494.26189672 2024-04-22,17:57:09.000,113,11089753,15005,0,1713808628,12953.055428939995,118.06792223999946,53494.352729280006 2024-04-22,17:57:10.000,113,11089753,15205,0,1713808629,12953.00153845999,118.0608731100001,53494.36670352 2024-04-22,17:57:11.000,113,11089772,15005,0,1713808630,12953.00827477,118.07497136999882,53494.3597164 2024-04-22,17:57:12.000,113,11089768,14965,0,1713808631,12953.00827477,118.08202049999818,53494.37369064001 2024-04-22,17:57:13.000,113,11089793,15125,0,1713808632,12953.02174738999,118.12431528000161,53494.3597164 2024-04-22,17:57:14.000,113,11089831,14685,0,1713808633,12953.00827477,118.1595609299984,53494.352729280006 2024-04-22,17:57:15.000,113,11089802,14845,0,1713808634,12953.04195631999,118.25119962000463,53494.37369064001 2024-04-22,17:57:16.000,113,11089774,14885,0,1713808635,12953.12279203999,118.30054353000014,53494.31779368 2024-04-22,17:57:17.000,113,11089793,15285,0,1713808636,12953.176682519996,118.29349440000078,53494.29683232 2024-04-22,17:57:18.000,113,11089735,15245,0,1713808637,12953.264254549991,118.34988744000293,53494.26189672 2024-04-22,17:57:19.000,113,11089774,15125,0,1713808638,12953.311408720001,118.38513308999973,53494.24093536 2024-04-22,17:57:20.000,113,11089750,15205,0,1713808639,12953.398980749997,118.39923134999844,53494.32478080001 2024-04-22,17:57:21.000,113,11089765,15045,0,1713808640,12953.446134919992,118.41332961000444,53494.33875504 2024-04-22,17:57:22.000,113,11089752,15045,0,1713808641,12953.405717059992,118.44152613000188,53494.36670352 2024-04-22,17:57:23.000,113,11089761,15085,0,1713808642,12953.459607539997,118.49087004000467,53494.331767920004 2024-04-22,17:57:24.000,113,11089785,15005,0,1713808643,12953.506761709992,118.51201743000274,53494.3597164 2024-04-22,17:57:25.000,113,11089770,15125,0,1713808644,12953.506761709992,118.53316482000082,53494.42260048001 2024-04-22,17:57:26.000,113,11089754,15405,0,1713808645,12953.506761709992,118.57545960000425,53494.331767920004 2024-04-22,17:57:27.000,113,11089794,15325,0,1713808646,12953.520234329997,118.56136133999826,53494.42260048001 2024-04-22,17:57:28.000,113,11089765,14725,0,1713808647,12953.486552779992,118.57545960000425,53494.39465200001 2024-04-22,17:57:29.000,113,11089726,15085,0,1713808648,12953.439398609997,118.61070525000105,53494.380677760004 2024-04-22,17:57:30.000,113,11089749,14925,0,1713808649,12953.432662300002,118.61070525000105,53494.4295876 2024-04-22,17:57:31.000,113,11089732,15205,0,1713808650,12953.405717059992,118.62480350999977,53494.38766488 2024-04-22,17:57:32.000,113,11089732,15325,0,1713808651,12953.385508129992,118.64595089999784,53494.33875504 2024-04-22,17:57:33.000,113,11089755,15045,0,1713808652,12953.372035510001,118.67414742000256,53494.380677760004 2024-04-22,17:57:34.000,113,11089778,15325,0,1713808653,12953.345090269991,118.70234393999999,53494.331767920004 2024-04-22,17:57:35.000,113,11089817,15405,0,1713808654,12953.338353959996,118.71644219999871,53494.352729280006 2024-04-22,17:57:36.000,113,11089782,14885,0,1713808655,12953.338353959996,118.75873698000214,53494.3597164 2024-04-22,17:57:37.000,113,11089826,14805,0,1713808656,12953.297936099996,118.75168785000278,53494.39465200001 2024-04-22,17:57:38.000,113,11089738,14925,0,1713808657,12953.304672409991,118.7657861100015,53494.39465200001 2024-04-22,17:57:39.000,113,11089745,14765,0,1713808658,12953.331617650001,118.78693349999958,53494.38766488 2024-04-22,17:57:40.000,113,11089739,15085,0,1713808659,12953.311408720001,118.78693349999958,53494.32478080001 2024-04-22,17:57:41.000,113,11089742,15125,0,1713808660,12953.351826580001,118.77283524000086,53494.30381944001 2024-04-22,17:57:42.000,113,11089759,15365,0,1713808661,12953.338353959996,118.78693349999958,53494.33875504 2024-04-22,17:57:43.000,113,11089843,15405,0,1713808662,12953.378771819996,118.80808088999765,53494.34574216001 2024-04-22,17:57:44.000,113,11089737,15165,0,1713808663,12953.345090269991,118.81513002000429,53494.34574216001 2024-04-22,17:57:45.000,113,11089765,15005,0,1713808664,12953.358562889996,118.80808088999765,53494.380677760004 2024-04-22,17:57:46.000,113,11089787,15005,0,1713808665,12953.378771819996,118.8010317599983,53494.32478080001 2024-04-22,17:57:47.000,113,11089811,15285,0,1713808666,12953.372035510001,118.78693349999958,53494.31080656 2024-04-22,17:57:48.000,113,11089753,15125,0,1713808667,12953.365299199992,118.78693349999958,53494.2898452 2024-04-22,17:57:49.000,113,11089772,15405,0,1713808668,12953.425925989992,118.75873698000214,53494.331767920004 2024-04-22,17:57:50.000,113,11089812,15005,0,1713808669,12953.405717059992,118.75168785000278,53494.233948240006 2024-04-22,17:57:51.000,113,11089758,15285,0,1713808670,12953.398980749997,118.7305404600047,53494.31080656 2024-04-22,17:57:52.000,113,11089779,15085,0,1713808671,12953.398980749997,118.70939306999935,53494.282858080005 2024-04-22,17:57:53.000,113,11089731,15245,0,1713808672,12953.378771819996,118.72349132999807,53494.26888384 2024-04-22,17:57:54.000,113,11089828,15365,0,1713808673,12953.378771819996,118.75873698000214,53494.282858080005 2024-04-22,17:57:55.000,113,11089776,15045,0,1713808674,12953.378771819996,118.74463872000342,53494.24792248 2024-04-22,17:57:56.000,113,11089769,15245,0,1713808675,12953.372035510001,118.72349132999807,53494.282858080005 2024-04-22,17:57:57.000,113,11089789,15245,0,1713808676,12953.372035510001,118.70234393999999,53494.331767920004 2024-04-22,17:57:58.000,113,11089755,14685,0,1713808677,12953.372035510001,118.7657861100015,53494.331767920004 2024-04-22,17:57:59.000,113,11089748,14845,0,1713808678,12953.331617650001,118.7305404600047,53494.32478080001 2024-04-22,17:58:00.000,113,11089776,15125,0,1713808679,12953.345090269991,118.7657861100015,53494.36670352 2024-04-22,17:58:01.000,113,11089803,15125,0,1713808680,12953.392244440001,118.77283524000086,53494.31080656 2024-04-22,17:58:02.000,113,11089755,15325,0,1713808681,12953.345090269991,118.82922828000301,53494.331767920004 2024-04-22,17:58:03.000,113,11089773,15005,0,1713808682,12953.365299199992,118.79398262999894,53494.331767920004 2024-04-22,17:58:04.000,113,11089806,15085,0,1713808683,12953.398980749997,118.84332654000173,53494.37369064001 2024-04-22,17:58:05.000,113,11089788,15045,0,1713808684,12953.419189679997,118.85037567000109,53494.352729280006 2024-04-22,17:58:06.000,113,11089794,15125,0,1713808685,12953.439398609997,118.8644739299998,53494.37369064001 2024-04-22,17:58:07.000,113,11089788,14885,0,1713808686,12953.439398609997,118.89267045000452,53494.40862624 2024-04-22,17:58:08.000,113,11089771,14805,0,1713808687,12953.432662300002,118.87152305999916,53494.37369064001 2024-04-22,17:58:09.000,113,11089835,15445,0,1713808688,12953.459607539997,118.87857218999852,53494.380677760004 2024-04-22,17:58:10.000,113,11089779,14845,0,1713808689,12953.452871230002,118.85037567000109,53494.38766488 2024-04-22,17:58:11.000,113,11089773,15285,0,1713808690,12953.459607539997,118.82922828000301,53494.3597164 2024-04-22,17:58:12.000,113,11089828,15165,0,1713808691,12953.459607539997,118.78693349999958,53494.36670352 2024-04-22,17:58:13.000,113,11089765,15125,0,1713808692,12953.412453370001,118.7657861100015,53494.39465200001 2024-04-22,17:58:14.000,113,11089781,15125,0,1713808693,12953.365299199992,118.72349132999807,53494.40862624 2024-04-22,17:58:15.000,113,11089761,15365,0,1713808694,12953.331617650001,118.69529481000063,53494.37369064001 2024-04-22,17:58:16.000,113,11089805,15005,0,1713808695,12953.277727169996,118.66004916000384,53494.352729280006 2024-04-22,17:58:17.000,113,11089800,15125,0,1713808696,12953.21036407,118.64595089999784,53494.3597164 2024-04-22,17:58:18.000,113,11089783,15205,0,1713808697,12953.14300096999,118.60365612000169,53494.352729280006 2024-04-22,17:58:19.000,113,11089774,14765,0,1713808698,12953.04195631999,118.54726307999954,53494.34574216001 2024-04-22,17:58:20.000,113,11089785,15565,0,1713808699,12952.934175359995,118.56136133999826,53494.4295876 2024-04-22,17:58:31.000,113,11089760,15285,0,1713808710,12953.00153845999,118.77283524000086,53494.15708992001 2024-04-22,17:58:32.000,113,11089774,15125,0,1713808711,12953.116055729995,118.80808088999765,53494.08721872001 2024-04-22,17:58:33.000,113,11089755,14845,0,1713808712,12953.14300096999,118.82217915000365,53494.12215432 2024-04-22,17:58:34.000,113,11089761,15165,0,1713808713,12953.19015514,118.78693349999958,53494.09420584 2024-04-22,17:58:35.000,113,11089793,14925,0,1713808714,12953.223836689991,118.78693349999958,53494.17805128001 2024-04-22,17:58:36.000,113,11089776,15125,0,1713808715,12953.311408720001,118.7657861100015,53494.1501028 2024-04-22,17:58:37.000,113,11089774,15285,0,1713808716,12953.291199790001,118.72349132999807,53494.12914144 2024-04-22,17:58:38.000,113,11089767,14725,0,1713808717,12953.365299199992,118.68824568000127,53494.19202552 2024-04-22,17:58:39.000,113,11089811,14965,0,1713808718,12953.392244440001,118.64595089999784,53494.164077040004 2024-04-22,17:58:40.000,113,11089800,14645,0,1713808719,12953.358562889996,118.60365612000169,53494.17805128001 2024-04-22,17:58:41.000,113,11089764,15005,0,1713808720,12953.324881339991,118.52611569000146,53494.12914144 2024-04-22,17:58:42.000,113,11089767,14885,0,1713808721,12953.311408720001,118.47677177999867,53494.1501028 2024-04-22,17:58:43.000,113,11089773,14885,0,1713808722,12953.284463479991,118.39218221999909,53494.185038400006 2024-04-22,17:58:44.000,113,11089764,14965,0,1713808723,12953.244045619991,118.32874005000485,53494.14311568 2024-04-22,17:58:45.000,113,11089781,15285,0,1713808724,12953.16994621,118.26529788000335,53494.1501028 2024-04-22,17:58:46.000,113,11089790,14765,0,1713808725,12953.12952835,118.21595397000056,53494.164077040004 2024-04-22,17:58:47.000,113,11089794,15325,0,1713808726,12953.075637869995,118.19480658000248,53494.185038400006 2024-04-22,17:58:48.000,113,11089784,15405,0,1713808727,12953.10258310999,118.1736591900044,53494.19202552 2024-04-22,17:58:49.000,113,11089783,15285,0,1713808728,12953.075637869995,118.1595609299984,53494.20599976001 2024-04-22,17:58:50.000,113,11089778,15205,0,1713808729,12953.095846799995,118.1595609299984,53494.233948240006 2024-04-22,17:58:51.000,113,11089774,15245,0,1713808730,12953.116055729995,118.24415048999799,53494.282858080005 2024-04-22,17:58:52.000,113,11089768,15205,0,1713808731,12953.14973728,118.26529788000335,53494.3597164 2024-04-22,17:58:53.000,113,11089753,15805,0,1713808732,12953.284463479991,118.23710135999863,53494.233948240006 2024-04-22,17:58:54.000,113,11089765,15125,0,1713808733,12953.304672409991,118.2723470100027,53494.26888384 2024-04-22,17:58:55.000,113,11089803,15165,0,1713808734,12953.392244440001,118.33578918000421,53494.17805128001 2024-04-22,17:58:56.000,113,11089771,15045,0,1713808735,12953.459607539997,118.32874005000485,53494.26189672 2024-04-22,17:58:57.000,113,11089789,15205,0,1713808736,12953.466343849992,118.37808396000037,53494.19901264 2024-04-22,17:58:58.000,113,11089784,15045,0,1713808737,12953.500025399997,118.42742787000316,53494.22696112001 2024-04-22,17:58:59.000,113,11089760,15085,0,1713808738,12953.574124810002,118.44152613000188,53494.233948240006 2024-04-22,17:59:00.000,113,11089771,15125,0,1713808739,12953.594333740002,118.48382090999803,53494.233948240006 2024-04-22,17:59:01.000,113,11089761,15445,0,1713808740,12953.634751600002,118.49791917000402,53494.24792248 2024-04-22,17:59:02.000,113,11089782,15245,0,1713808741,12953.648224219993,118.49791917000402,53494.26189672 2024-04-22,17:59:03.000,113,11089737,15165,0,1713808742,12953.668433149993,118.49791917000402,53494.25490960001 2024-04-22,17:59:04.000,113,11089789,14885,0,1713808743,12953.715587319988,118.54021395000018,53494.30381944001 2024-04-22,17:59:05.000,113,11089738,14805,0,1713808744,12953.708851009993,118.57545960000425,53494.31779368 2024-04-22,17:59:06.000,113,11089805,15245,0,1713808745,12953.715587319988,118.5543122099989,53494.31779368 2024-04-22,17:59:07.000,113,11089767,15365,0,1713808746,12953.695378390003,118.59660699000233,53494.352729280006 2024-04-22,17:59:08.000,113,11089789,15005,0,1713808747,12953.688642079993,118.56841047000489,53494.380677760004 2024-04-22,17:59:09.000,113,11089803,15165,0,1713808748,12953.675169460003,118.58955786000297,53494.36670352 2024-04-22,17:59:10.000,113,11089761,15285,0,1713808749,12953.681905769998,118.5543122099989,53494.41561336 2024-04-22,17:59:11.000,113,11089836,15245,0,1713808750,12953.681905769998,118.57545960000425,53494.41561336 2024-04-22,17:59:12.000,113,11089782,15045,0,1713808751,12953.688642079993,118.60365612000169,53494.43657472 2024-04-22,17:59:13.000,113,11089770,14845,0,1713808752,12953.648224219993,118.54726307999954,53494.44356184001 2024-04-22,17:59:14.000,113,11089829,15085,0,1713808753,12953.614542670002,118.62480350999977,53494.41561336 2024-04-22,17:59:15.000,113,11089776,15165,0,1713808754,12953.641487909998,118.64595089999784,53494.43657472 2024-04-22,17:59:16.000,113,11089810,14965,0,1713808755,12953.594333740002,118.65300003000448,53494.352729280006 2024-04-22,17:59:17.000,113,11089772,14845,0,1713808756,12953.601070049997,118.68824568000127,53494.38766488 2024-04-22,17:59:18.000,113,11089767,15045,0,1713808757,12953.580861119997,118.69529481000063,53494.352729280006 2024-04-22,17:59:19.000,113,11089763,15165,0,1713808758,12953.547179569992,118.75873698000214,53494.3597164 2024-04-22,17:59:20.000,113,11089757,14845,0,1713808759,12953.560652189997,118.77988437000022,53494.380677760004 2024-04-22,17:59:21.000,113,11089768,15285,0,1713808760,12953.506761709992,118.82922828000301,53494.36670352 2024-04-22,17:59:22.000,113,11089794,15165,0,1713808761,12953.513498020002,118.84332654000173,53494.41561336 2024-04-22,17:59:23.000,113,11089801,15285,0,1713808762,12953.526970639992,118.83627741000237,53494.41561336 2024-04-22,17:59:24.000,113,11089741,15245,0,1713808763,12953.486552779992,118.87857218999852,53494.40862624 2024-04-22,17:59:25.000,113,11089849,14965,0,1713808764,12953.493289090002,118.89267045000452,53494.401639120006 2024-04-22,17:59:26.000,113,11089786,14925,0,1713808765,12953.479816469997,118.87857218999852,53494.44356184001 2024-04-22,17:59:27.000,113,11089773,15325,0,1713808766,12953.479816469997,118.89267045000452,53494.380677760004 2024-04-22,17:59:28.000,113,11089809,15165,0,1713808767,12953.520234329997,118.87857218999852,53494.38766488 2024-04-22,17:59:29.000,113,11089754,15285,0,1713808768,12953.466343849992,118.85037567000109,53494.31779368 2024-04-22,17:59:30.000,113,11089738,15045,0,1713808769,12953.466343849992,118.82922828000301,53494.2898452 2024-04-22,17:59:31.000,113,11089756,15245,0,1713808770,12953.425925989992,118.84332654000173,53494.331767920004 2024-04-22,17:59:32.000,113,11089776,14965,0,1713808771,12953.439398609997,118.78693349999958,53494.34574216001 2024-04-22,17:59:33.000,113,11089849,15325,0,1713808772,12953.419189679997,118.7657861100015,53494.31080656 2024-04-22,17:59:34.000,113,11089832,15125,0,1713808773,12953.365299199992,118.72349132999807,53494.29683232 2024-04-22,17:59:35.000,113,11089783,15525,0,1713808774,12953.365299199992,118.69529481000063,53494.29683232 2024-04-22,17:59:36.000,113,11089797,15525,0,1713808775,12953.304672409991,118.61070525000105,53494.25490960001 2024-04-22,17:59:37.000,113,11089790,15085,0,1713808776,12953.304672409991,118.58955786000297,53494.22696112001 2024-04-22,17:59:38.000,113,11089722,15245,0,1713808777,12953.25078193,118.56841047000489,53494.219974 2024-04-22,17:59:39.000,113,11089822,15525,0,1713808778,12953.25078193,118.54726307999954,53494.282858080005 2024-04-22,17:59:40.000,113,11089807,15405,0,1713808779,12953.21036407,118.50496830000338,53494.2898452 2024-04-22,17:59:41.000,113,11089821,15405,0,1713808780,12953.14973728,118.53316482000082,53494.24792248 2024-04-22,17:59:42.000,113,11089835,15405,0,1713808781,12953.095846799995,118.54021395000018,53494.26189672 2024-04-22,17:59:43.000,113,11089787,15045,0,1713808782,12953.075637869995,118.49791917000402,53494.22696112001 2024-04-22,17:59:44.000,113,11089793,15645,0,1713808783,12953.04195631999,118.56136133999826,53494.24792248 2024-04-22,17:59:45.000,113,11089767,15125,0,1713808784,12953.015011079995,118.58250873000361,53494.26888384 2024-04-22,17:59:46.000,113,11089782,15445,0,1713808785,12952.994802149995,118.60365612000169,53494.25490960001 2024-04-22,17:59:47.000,113,11089799,15725,0,1713808786,12952.994802149995,118.64595089999784,53494.2898452 2024-04-22,17:59:48.000,113,11089739,14805,0,1713808787,12953.02174738999,118.70234393999999,53494.27587096001 2024-04-22,17:59:49.000,113,11089846,15405,0,1713808788,12953.10258310999,118.78693349999958,53494.26888384 2024-04-22,17:59:50.000,113,11089786,15525,0,1713808789,12953.10931942,118.87152305999916,53494.27587096001 2024-04-22,17:59:51.000,113,11089763,15165,0,1713808790,12953.203627759991,118.92086697000195,53494.31080656 2024-04-22,17:59:52.000,113,11089820,15085,0,1713808791,12953.264254549991,118.9772600100041,53494.282858080005 2024-04-22,17:59:53.000,113,11089758,14925,0,1713808792,12953.318145029996,119.09709522000048,53494.26189672 2024-04-22,17:59:54.000,113,11089747,15005,0,1713808793,12953.419189679997,119.12529173999792,53494.26888384 2024-04-22,17:59:55.000,113,11089795,15125,0,1713808794,12953.493289090002,119.14643913000327,53494.24093536 2024-04-22,17:59:56.000,113,11089760,15165,0,1713808795,12953.553915880002,119.21693043000414,53494.26888384 2024-04-22,17:59:57.000,113,11089854,15125,0,1713808796,12953.621278979997,119.26627433999965,53494.233948240006 2024-04-22,17:59:58.000,113,11089747,15245,0,1713808797,12953.729059939993,119.33676564000052,53494.26888384 2024-04-22,17:59:59.000,113,11089751,14965,0,1713808798,12953.762741489998,119.3226673800018,53494.26189672 2024-04-22,18:00:00.000,113,11089755,15165,0,1713808799,12953.776214109988,119.33676564000052,53494.2898452 2024-04-22,18:00:01.000,113,11089808,15165,0,1713808800,12953.836840899989,119.29447086000437,53494.31080656 2024-04-22,18:00:02.000,113,11089850,14965,0,1713808801,12953.816631969989,119.30151999000373,53494.31080656 2024-04-22,18:00:03.000,113,11089743,15165,0,1713808802,12953.776214109988,119.29447086000437,53494.331767920004 2024-04-22,18:00:04.000,113,11089820,15125,0,1713808803,12953.742532559998,119.31561825000244,53494.352729280006 2024-04-22,18:00:05.000,113,11089833,15005,0,1713808804,12953.722323629998,119.28742172999773,53494.39465200001 2024-04-22,18:00:06.000,113,11089836,15285,0,1713808805,12953.648224219993,119.25217608000094,53494.43657472 2024-04-22,18:00:07.000,113,11089798,15365,0,1713808806,12953.580861119997,119.20988130000478,53494.352729280006 2024-04-22,18:00:08.000,113,11089752,15005,0,1713808807,12953.526970639992,119.19578303999879,53494.31080656 2024-04-22,18:00:09.000,113,11089785,15045,0,1713808808,12953.513498020002,119.15348826000263,53494.33875504 2024-04-22,18:00:10.000,113,11089774,15085,0,1713808809,12953.425925989992,119.13939000000391,53494.27587096001 2024-04-22,18:00:11.000,113,11089821,15365,0,1713808810,12953.378771819996,119.11824260999856,53494.33875504 2024-04-22,18:00:12.000,113,11089816,15205,0,1713808811,12953.378771819996,119.06889870000305,53494.33875504 2024-04-22,18:00:13.000,113,11089751,14885,0,1713808812,12953.338353959996,119.0477513099977,53494.31779368 2024-04-22,18:00:14.000,113,11089781,15365,0,1713808813,12953.304672409991,119.06184957000369,53494.2898452 2024-04-22,18:00:15.000,113,11089785,15045,0,1713808814,12953.284463479991,119.00545653000154,53494.24093536 2024-04-22,18:00:16.000,113,11089790,15005,0,1713808815,12953.284463479991,118.96316174999811,53494.27587096001 2024-04-22,18:00:17.000,113,11089831,15325,0,1713808816,12953.27099086,118.97021088000474,53494.282858080005 2024-04-22,18:00:18.000,113,11089773,15165,0,1713808817,12953.244045619991,118.94906348999939,53494.25490960001 2024-04-22,18:00:19.000,113,11089801,15285,0,1713808818,12953.18341882999,118.92791610000131,53494.24792248 2024-04-22,18:00:20.000,113,11089770,15405,0,1713808819,12953.136264659996,118.87857218999852,53494.26189672 2024-04-22,18:00:21.000,113,11089920,15245,0,1713808820,12953.10931942,118.90676871000323,53494.24792248 2024-04-22,18:00:22.000,113,11089785,15085,0,1713808821,12953.08237417999,118.9138178400026,53494.212986880004 2024-04-22,18:00:23.000,113,11089754,15045,0,1713808822,12953.02174738999,118.89267045000452,53494.20599976001 2024-04-22,18:00:24.000,113,11089773,15245,0,1713808823,12952.96785691,118.87152305999916,53494.20599976001 2024-04-22,18:00:25.000,113,11089796,15325,0,1713808824,12952.90723012,118.89267045000452,53494.219974 2024-04-22,18:00:26.000,113,11089770,15205,0,1713808825,12952.84660333,118.92086697000195,53494.27587096001 2024-04-22,18:00:27.000,113,11089805,15445,0,1713808826,12952.88028487999,118.92086697000195,53494.233948240006 2024-04-22,18:00:28.000,113,11089747,15045,0,1713808827,12952.86007594999,118.92791610000131,53494.15708992001 2024-04-22,18:00:29.000,113,11089801,15405,0,1713808828,12952.772503919994,118.96316174999811,53494.22696112001 2024-04-22,18:00:30.000,113,11089831,14925,0,1713808829,12952.792712849994,118.97021088000474,53494.26888384 2024-04-22,18:00:31.000,113,11089836,15005,0,1713808830,12952.81965808999,118.92791610000131,53494.19202552 2024-04-22,18:00:32.000,113,11089798,15245,0,1713808831,12952.77924022999,118.92791610000131,53494.19901264 2024-04-22,18:00:33.000,113,11089824,14845,0,1713808832,12952.772503919994,118.96316174999811,53494.17106416 2024-04-22,18:00:34.000,113,11089810,15005,0,1713808833,12952.81965808999,118.96316174999811,53494.17805128001 2024-04-22,18:00:35.000,113,11089790,15445,0,1713808834,12952.833130709994,119.0125056600009,53494.17106416 2024-04-22,18:00:36.000,113,11089798,15005,0,1713808835,12952.8263944,119.06184957000369,53494.164077040004 2024-04-22,18:00:37.000,113,11089806,15005,0,1713808836,12952.833130709994,119.09709522000048,53494.14311568 2024-04-22,18:00:38.000,113,11089811,15605,0,1713808837,12952.84660333,119.16053739000199,53494.14311568 2024-04-22,18:00:39.000,113,11089778,15485,0,1713808838,12952.812921779994,119.23807782000222,53494.1501028 2024-04-22,18:00:40.000,113,11089816,15285,0,1713808839,12952.79944915999,119.28742172999773,53494.1501028 2024-04-22,18:00:41.000,113,11089818,15325,0,1713808840,12952.785976539999,119.37906042000395,53494.219974 2024-04-22,18:00:42.000,113,11089804,15405,0,1713808841,12952.81965808999,119.42840432999947,53494.17106416 2024-04-22,18:00:43.000,113,11089744,15125,0,1713808842,12952.77924022999,119.54119041000376,53494.212986880004 2024-04-22,18:00:44.000,113,11089785,15045,0,1713808843,12952.765767609999,119.5693869300012,53494.219974 2024-04-22,18:00:45.000,113,11089811,15725,0,1713808844,12952.718613439989,119.68217300999822,53494.15708992001 2024-04-22,18:00:46.000,113,11089787,15165,0,1713808845,12952.725349749999,119.74561517999973,53494.15708992001 2024-04-22,18:00:47.000,113,11089806,15645,0,1713808846,12952.691668199994,119.82315560999996,53494.17106416 2024-04-22,18:00:48.000,113,11089815,15365,0,1713808847,12952.657986649989,119.9288925600049,53494.219974 2024-04-22,18:00:49.000,113,11089795,15325,0,1713808848,12952.684931889999,119.95708908000233,53494.212986880004 2024-04-22,18:00:50.000,113,11089811,15525,0,1713808849,12952.705140819999,120.01348212000448,53494.185038400006 2024-04-22,18:00:51.000,113,11089835,15485,0,1713808850,12952.711877129994,120.01348212000448,53494.17805128001 2024-04-22,18:00:52.000,113,11089788,15445,0,1713808851,12952.725349749999,120.10512081000343,53494.12215432 2024-04-22,18:00:53.000,113,11089771,15365,0,1713808852,12952.711877129994,120.14741558999958,53494.12914144 2024-04-22,18:00:54.000,113,11089786,15405,0,1713808853,12952.718613439989,120.1615138499983,53494.10818008001 2024-04-22,18:00:55.000,113,11089838,15125,0,1713808854,12952.792712849994,120.1262682000015,53494.115167200005 2024-04-22,18:00:56.000,113,11089826,15205,0,1713808855,12952.86007594999,120.15446471999894,53494.10119296 2024-04-22,18:00:57.000,113,11089808,15485,0,1713808856,12952.86681226,120.18266124000365,53494.10818008001 2024-04-22,18:00:58.000,113,11089801,15325,0,1713808857,12952.88702119,120.19675950000237,53494.13612856001 2024-04-22,18:00:59.000,113,11089837,15045,0,1713808858,12952.96112059999,120.1615138499983,53494.12215432 2024-04-22,18:01:00.000,113,11089809,15365,0,1713808859,12952.974593219995,120.11921907000215,53494.12914144 2024-04-22,18:01:01.000,113,11089827,15125,0,1713808860,12952.98806584,120.11921907000215,53494.15708992001 2024-04-22,18:01:02.000,113,11089813,15205,0,1713808861,12953.035220009995,120.04872777000128,53494.185038400006 2024-04-22,18:01:03.000,113,11089775,14885,0,1713808862,12953.035220009995,120.04872777000128,53494.12215432 2024-04-22,18:01:04.000,113,11089755,15285,0,1713808863,12953.10931942,120.04167864000192,53494.212986880004 2024-04-22,18:01:05.000,113,11089801,15285,0,1713808864,12953.156473589996,119.99938385999849,53494.19901264 2024-04-22,18:01:06.000,113,11089856,15125,0,1713808865,12953.16320989999,119.97823647000041,53494.15708992001 2024-04-22,18:01:07.000,113,11089792,15165,0,1713808866,12953.156473589996,119.99938385999849,53494.164077040004 2024-04-22,18:01:08.000,113,11089753,15445,0,1713808867,12953.16994621,119.99233472999913,53494.08721872001 2024-04-22,18:01:09.000,113,11089824,14725,0,1713808868,12953.156473589996,119.96413821000169,53494.12914144 2024-04-22,18:01:10.000,113,11089819,15205,0,1713808869,12953.176682519996,119.95003995000297,53494.05228312 2024-04-22,18:01:11.000,113,11089799,15005,0,1713808870,12953.12279203999,119.9288925600049,53494.13612856001 2024-04-22,18:01:12.000,113,11089800,15005,0,1713808871,12953.04195631999,119.96413821000169,53494.212986880004 2024-04-22,18:01:13.000,113,11089791,15125,0,1713808872,12953.06890156,119.99233472999913,53494.24093536 2024-04-22,18:01:14.000,113,11089780,15045,0,1713808873,12953.075637869995,120.03462951000256,53494.24792248 2024-04-22,18:01:15.000,113,11089823,15285,0,1713808874,12953.06890156,120.02053125000384,53494.19901264 2024-04-22,18:01:16.000,113,11089833,15245,0,1713808875,12953.10258310999,119.99938385999849,53494.185038400006 2024-04-22,18:01:17.000,113,11089755,15085,0,1713808876,12953.16320989999,120.02053125000384,53494.17106416 2024-04-22,18:01:18.000,113,11089789,15085,0,1713808877,12953.176682519996,119.99938385999849,53494.13612856001 2024-04-22,18:01:19.000,113,11089766,15285,0,1713808878,12953.237309309996,119.95003995000297,53494.14311568 2024-04-22,18:01:20.000,113,11089780,15885,0,1713808879,12953.237309309996,119.93594169000426,53494.10119296 2024-04-22,18:01:21.000,113,11089808,15125,0,1713808880,12953.311408720001,119.94299082000362,53494.03132176 2024-04-22,18:01:22.000,113,11089844,14925,0,1713808881,12953.318145029996,119.94299082000362,53494.02433464 2024-04-22,18:01:23.000,113,11089768,15245,0,1713808882,12953.291199790001,119.95708908000233,53494.01036040001 2024-04-22,18:01:24.000,113,11089806,14925,0,1713808883,12953.311408720001,119.93594169000426,53494.02433464 2024-04-22,18:01:25.000,113,11089783,15125,0,1713808884,12953.318145029996,119.95003995000297,53494.03830888001 2024-04-22,18:01:26.000,113,11089820,15245,0,1713808885,12953.331617650001,119.97118734000105,53494.05228312 2024-04-22,18:01:27.000,113,11089825,15325,0,1713808886,12953.284463479991,119.99233472999913,53494.0802316 2024-04-22,18:01:28.000,113,11089793,15165,0,1713808887,12953.237309309996,119.99233472999913,53494.07324448 2024-04-22,18:01:29.000,113,11089829,15205,0,1713808888,12953.244045619991,120.02053125000384,53494.0802316 2024-04-22,18:01:30.000,113,11089728,15005,0,1713808889,12953.217100379996,120.07692428999871,53493.98939904001 2024-04-22,18:01:31.000,113,11089789,14805,0,1713808890,12953.223836689991,120.15446471999894,53494.02433464 2024-04-22,18:01:32.000,113,11089823,15005,0,1713808891,12953.14300096999,120.23905427999853,53493.996386160004 2024-04-22,18:01:33.000,113,11089810,14845,0,1713808892,12953.16994621,120.3377421000041,53494.03132176 2024-04-22,18:01:34.000,113,11089758,15005,0,1713808893,12953.19015514,120.34479123000347,53494.03132176 2024-04-22,18:01:35.000,113,11089755,15085,0,1713808894,12953.18341882999,120.43642992000241,53494.066257360006 2024-04-22,18:01:36.000,113,11089800,15245,0,1713808895,12953.18341882999,120.47872469999857,53494.03132176 2024-04-22,18:01:37.000,113,11089778,15045,0,1713808896,12953.196891449996,120.54921599999943,53494.10818008001 2024-04-22,18:01:38.000,113,11089786,14845,0,1713808897,12953.257518239996,120.6197073000003,53494.10818008001 2024-04-22,18:01:39.000,113,11089830,15525,0,1713808898,12953.311408720001,120.71134598999924,53494.08721872001 2024-04-22,18:01:40.000,113,11089785,15165,0,1713808899,12953.412453370001,120.73954251000396,53494.045296000004 2024-04-22,18:01:41.000,113,11089791,15125,0,1713808900,12953.459607539997,120.77478816000075,53494.07324448 2024-04-22,18:01:42.000,113,11089840,15285,0,1713808901,12953.540443259997,120.81003381000482,53494.066257360006 2024-04-22,18:01:43.000,113,11089744,15165,0,1713808902,12953.574124810002,120.79593554999883,53494.10119296 2024-04-22,18:01:44.000,113,11089796,14845,0,1713808903,12953.601070049997,120.78183729000011,53494.115167200005 2024-04-22,18:01:45.000,113,11089780,15325,0,1713808904,12953.641487909998,120.75364077000268,53494.09420584 2024-04-22,18:01:46.000,113,11089775,14725,0,1713808905,12953.735796249988,120.78183729000011,53494.02433464 2024-04-22,18:01:47.000,113,11089777,15165,0,1713808906,12953.762741489998,120.7324933800046,53494.07324448 2024-04-22,18:01:48.000,113,11089824,15205,0,1713808907,12953.762741489998,120.68314947000181,53494.115167200005 2024-04-22,18:01:49.000,113,11089817,15165,0,1713808908,12953.796423039988,120.62675642999966,53494.066257360006 2024-04-22,18:01:50.000,113,11089744,15165,0,1713808909,12953.830104589993,120.55626512999879,53494.0802316 2024-04-22,18:01:51.000,113,11089779,14925,0,1713808910,12953.850313519994,120.49987209000392,53494.12914144 2024-04-22,18:01:52.000,113,11089808,15085,0,1713808911,12953.883995069998,120.41528253000433,53494.14311568 2024-04-22,18:01:53.000,113,11089763,15005,0,1713808912,12953.917676619989,120.4082333999977,53494.17106416 2024-04-22,18:01:54.000,113,11089760,15165,0,1713808913,12953.917676619989,120.29544732000068,53494.13612856001 2024-04-22,18:01:55.000,113,11089795,14965,0,1713808914,12953.964830789999,120.1756121100043,53494.115167200005 2024-04-22,18:01:56.000,113,11089759,15205,0,1713808915,12953.958094479989,120.11921907000215,53494.12215432 2024-04-22,18:01:57.000,113,11089764,14805,0,1713808916,12953.971567099994,120.00643298999785,53494.12215432 2024-04-22,18:01:58.000,113,11089792,15445,0,1713808917,12953.97830340999,119.9288925600049,53494.17106416 2024-04-22,18:01:59.000,113,11089812,15405,0,1713808918,12953.971567099994,119.85840126000403,53494.212986880004 2024-04-22,18:02:00.000,113,11089848,15405,0,1713808919,12953.944621859999,119.75266430999909,53494.24093536 2024-04-22,18:02:01.000,113,11089804,15165,0,1713808920,12953.924412929999,119.69627127000422,53494.233948240006 2024-04-22,18:02:02.000,113,11089777,15565,0,1713808921,12953.944621859999,119.67512387999886,53494.22696112001 2024-04-22,18:02:03.000,113,11089770,14965,0,1713808922,12953.910940309994,119.62577997000335,53494.25490960001 2024-04-22,18:02:04.000,113,11089791,14885,0,1713808923,12953.897467689989,119.604632579998,53494.2898452 2024-04-22,18:02:05.000,113,11089847,15045,0,1713808924,12953.924412929999,119.59053431999928,53494.282858080005 2024-04-22,18:02:06.000,113,11089848,15445,0,1713808925,12953.883995069998,119.5341412800044,53494.282858080005 2024-04-22,18:02:07.000,113,11089787,15205,0,1713808926,12953.944621859999,119.52004301999841,53494.20599976001 2024-04-22,18:02:08.000,113,11089773,15605,0,1713808927,12953.971567099994,119.5059447599997,53494.26189672 2024-04-22,18:02:09.000,113,11089795,15085,0,1713808928,12954.06587544,119.4706991100029,53494.212986880004 2024-04-22,18:02:10.000,113,11089808,15165,0,1713808929,12954.1062933,119.5059447599997,53494.17106416 2024-04-22,18:02:11.000,113,11089812,15205,0,1713808930,12954.153447469995,119.48479737000162,53494.15708992001 2024-04-22,18:02:12.000,113,11089763,15045,0,1713808931,12954.24775581,119.49889563000033,53494.19202552 2024-04-22,18:02:13.000,113,11089801,15045,0,1713808932,12954.28143735999,119.55528867000248,53494.212986880004 2024-04-22,18:02:14.000,113,11089744,15445,0,1713808933,12954.36227307999,119.52004301999841,53494.22696112001 2024-04-22,18:02:15.000,113,11089758,14925,0,1713808934,12954.40269093999,119.52004301999841,53494.24093536 2024-04-22,18:02:16.000,113,11089783,14765,0,1713808935,12954.456581419996,119.51299388999905,53494.22696112001 2024-04-22,18:02:17.000,113,11089771,15165,0,1713808936,12954.530680830001,119.57643606000056,53494.22696112001 2024-04-22,18:02:18.000,113,11089714,14765,0,1713808937,12954.598043929996,119.55528867000248,53494.212986880004 2024-04-22,18:02:19.000,113,11089816,15205,0,1713808938,12954.604780239992,119.58348518999992,53494.30381944001 2024-04-22,18:02:20.000,113,11089809,15045,0,1713808939,12954.638461789997,119.58348518999992,53494.331767920004 2024-04-22,18:02:21.000,113,11089759,15085,0,1713808940,12954.645198099992,119.62577997000335,53494.38766488 2024-04-22,18:02:22.000,113,11089787,15125,0,1713808941,12954.577834999996,119.64692736000143,53494.39465200001 2024-04-22,18:02:23.000,113,11089803,14845,0,1713808942,12954.571098690001,119.7174186600023,53494.380677760004 2024-04-22,18:02:24.000,113,11089790,14965,0,1713808943,12954.483526659991,119.69627127000422,53494.33875504 2024-04-22,18:02:25.000,113,11089793,14765,0,1713808944,12954.38248200999,119.73856605000037,53494.41561336 2024-04-22,18:02:26.000,113,11089826,15085,0,1713808945,12954.3083826,119.73151692000101,53494.380677760004 2024-04-22,18:02:27.000,113,11089755,15085,0,1713808946,12954.22081056999,119.7808608300038,53494.42260048001 2024-04-22,18:02:28.000,113,11089784,14885,0,1713808947,12954.12650223,119.74561517999973,53494.38766488 2024-04-22,18:02:29.000,113,11089825,15165,0,1713808948,12954.025457579999,119.77381170000444,53494.44356184001 2024-04-22,18:02:30.000,113,11089762,15045,0,1713808949,12953.944621859999,119.73856605000037,53494.42260048001 2024-04-22,18:02:31.000,113,11089800,14885,0,1713808950,12953.843577209998,119.78790996000316,53494.4295876 2024-04-22,18:02:32.000,113,11089774,15085,0,1713808951,12953.735796249988,119.75971343999845,53494.450548960005 2024-04-22,18:02:33.000,113,11089838,15165,0,1713808952,12953.634751600002,119.74561517999973,53494.44356184001 2024-04-22,18:02:34.000,113,11089759,14885,0,1713808953,12953.520234329997,119.72446779000165,53494.401639120006 2024-04-22,18:02:35.000,113,11089764,15045,0,1713808954,12953.459607539997,119.7174186600023,53494.39465200001 2024-04-22,18:02:36.000,113,11089763,15125,0,1713808955,12953.365299199992,119.61168171000463,53494.47151032001 2024-04-22,18:02:37.000,113,11089766,14925,0,1713808956,12953.176682519996,119.63282910000271,53494.43657472 2024-04-22,18:02:38.000,113,11089773,14925,0,1713808957,12953.06216524999,119.61168171000463,53494.401639120006 2024-04-22,18:02:39.000,113,11089775,15125,0,1713808958,12952.88028487999,119.61168171000463,53494.44356184001 2024-04-22,18:02:40.000,113,11089831,15165,0,1713808959,12952.725349749999,119.5693869300012,53494.40862624 2024-04-22,18:02:41.000,113,11089773,15245,0,1713808960,12952.597359859989,119.62577997000335,53494.41561336 2024-04-22,18:02:42.000,113,11089789,14925,0,1713808961,12952.462633659998,119.62577997000335,53494.352729280006 2024-04-22,18:02:43.000,113,11089751,15245,0,1713808962,12952.327907459992,119.64692736000143,53494.26888384 2024-04-22,18:02:44.000,113,11089799,15205,0,1713808963,12952.193181260001,119.66102562000015,53494.25490960001 2024-04-22,18:02:45.000,113,11089811,15245,0,1713808964,12952.05171875,119.71036953000294,53494.233948240006 2024-04-22,18:02:46.000,113,11089766,15525,0,1713808965,12951.94393778999,119.7808608300038,53494.15708992001 2024-04-22,18:02:47.000,113,11089769,15045,0,1713808966,12951.836156829995,119.79495909000252,53494.066257360006 2024-04-22,18:02:48.000,113,11089816,15565,0,1713808967,12951.755321109995,119.89364691000083,53494.115167200005 2024-04-22,18:02:49.000,113,11089754,15165,0,1713808968,12951.66101276999,119.90774516999954,53494.07324448 2024-04-22,18:02:50.000,113,11089800,15085,0,1713808969,12951.60712229,119.93594169000426,53494.045296000004 2024-04-22,18:02:51.000,113,11089783,15365,0,1713808970,12951.479132399989,119.98528559999977,53493.98241192 2024-04-22,18:02:52.000,113,11089716,14805,0,1713808971,12951.418505609989,119.98528559999977,53493.94048920001 2024-04-22,18:02:53.000,113,11089802,15245,0,1713808972,12951.324197269998,119.98528559999977,53493.95446344 2024-04-22,18:02:54.000,113,11089815,15325,0,1713808973,12951.256834170003,120.01348212000448,53493.87061800001 2024-04-22,18:02:55.000,113,11089791,15165,0,1713808974,12951.250097859993,120.06282603,53493.88459224 2024-04-22,18:02:56.000,113,11089820,15205,0,1713808975,12951.236625240002,120.10512081000343,53493.849656640006 2024-04-22,18:02:57.000,113,11089749,15245,0,1713808976,12951.175998450002,120.13331733000086,53493.78677256 2024-04-22,18:02:58.000,113,11089774,15125,0,1713808977,12951.101899039997,120.16856297999766,53493.7658112 2024-04-22,18:02:59.000,113,11089745,15525,0,1713808978,12951.074953800002,120.13331733000086,53493.71690136 2024-04-22,18:03:00.000,113,11089772,15365,0,1713808979,12951.014327010002,120.1615138499983,53493.67497864001 2024-04-22,18:03:01.000,113,11089798,15045,0,1713808980,12950.940227599996,120.21085776000109,53493.66799152 2024-04-22,18:03:02.000,113,11089767,15085,0,1713808981,12950.933491290001,120.20380863000173,53493.730875600006 2024-04-22,18:03:03.000,113,11089781,15125,0,1713808982,12950.913282360001,120.19675950000237,53493.661004400004 2024-04-22,18:03:04.000,113,11089798,14925,0,1713808983,12950.852655570001,120.22495601999981,53493.66799152 2024-04-22,18:03:05.000,113,11089790,15205,0,1713808984,12950.852655570001,120.22495601999981,53493.57715896 2024-04-22,18:03:06.000,113,11089778,15045,0,1713808985,12950.785292469991,120.22495601999981,53493.52824912 2024-04-22,18:03:07.000,113,11089765,15205,0,1713808986,12950.76508353999,120.20380863000173,53493.493313520004 2024-04-22,18:03:08.000,113,11089751,15085,0,1713808987,12950.68424781999,120.23200514999917,53493.48632640001 2024-04-22,18:03:09.000,113,11089736,14885,0,1713808988,12950.66403888999,120.15446471999894,53493.47235216 2024-04-22,18:03:10.000,113,11089792,15165,0,1713808989,12950.637093649995,120.08397341999807,53493.43741656001 2024-04-22,18:03:11.000,113,11089796,14965,0,1713808990,12950.64382995999,120.09807168000407,53493.43741656001 2024-04-22,18:03:12.000,113,11089797,15085,0,1713808991,12950.61014841,120.03462951000256,53493.40248096 2024-04-22,18:03:13.000,113,11089755,15245,0,1713808992,12950.56973055,120.02053125000384,53493.395493840006 2024-04-22,18:03:14.000,113,11089798,14965,0,1713808993,12950.63035734,119.94299082000362,53493.36754536001 2024-04-22,18:03:15.000,113,11089746,15085,0,1713808994,12950.62362102999,119.93594169000426,53493.374532480004 2024-04-22,18:03:16.000,113,11089760,15205,0,1713808995,12950.637093649995,119.93594169000426,53493.29767416001 2024-04-22,18:03:17.000,113,11089755,14485,0,1713808996,12950.66403888999,119.90069604000018,53493.29068704 2024-04-22,18:03:18.000,113,11089778,15405,0,1713808997,12950.677511509995,119.90774516999954,53493.22081584001 2024-04-22,18:03:19.000,113,11089779,14885,0,1713808998,12950.74487460999,119.94299082000362,53493.23479008 2024-04-22,18:03:20.000,113,11089786,14845,0,1713808999,12950.77181985,119.95003995000297,53493.22081584001 2024-04-22,18:03:21.000,113,11089766,15045,0,1713809000,12950.818974019996,119.98528559999977,53493.19286736 2024-04-22,18:03:22.000,113,11089739,14685,0,1713809001,12950.839182949996,120.00643298999785,53493.21382872 2024-04-22,18:03:23.000,113,11089714,15125,0,1713809002,12950.926754979992,120.07692428999871,53493.2417772 2024-04-22,18:03:24.000,113,11089782,15005,0,1713809003,12950.953700220001,120.15446471999894,53493.17190600001 2024-04-22,18:03:25.000,113,11089782,15325,0,1713809004,12950.987381769992,120.21085776000109,53493.10203480001 2024-04-22,18:03:26.000,113,11089743,14525,0,1713809005,12951.041272249997,120.31659470999875,53493.08806056 2024-04-22,18:03:27.000,113,11089749,15085,0,1713809006,12951.068217489992,120.42233166000369,53493.05312496001 2024-04-22,18:03:28.000,113,11089812,15525,0,1713809007,12951.142316899997,120.50692122000328,53493.060112080006 2024-04-22,18:03:29.000,113,11089750,14685,0,1713809008,12951.169262139992,120.66905121000309,53493.11600904 2024-04-22,18:03:30.000,113,11089734,15125,0,1713809009,12951.236625240002,120.7324933800046,53493.07408632 2024-04-22,18:03:31.000,113,11089779,15365,0,1713809010,12951.337669889988,120.8664268499997,53493.08107344001 2024-04-22,18:03:32.000,113,11089775,15285,0,1713809011,12951.405032989998,120.95806553999864,53493.15094464001 2024-04-22,18:03:33.000,113,11089783,15165,0,1713809012,12951.438714539989,121.08494988000166,53493.157931760004 2024-04-22,18:03:34.000,113,11089846,15325,0,1713809013,12951.526286569999,121.15544118000253,53493.14395752 2024-04-22,18:03:35.000,113,11089756,14845,0,1713809014,12951.55996811999,121.26822725999955,53493.12998328001 2024-04-22,18:03:36.000,113,11089793,14685,0,1713809015,12951.593649669994,121.37396421000449,53493.109021920005 2024-04-22,18:03:37.000,113,11089742,15005,0,1713809016,12951.64754015,121.46560290000343,53493.18588024 2024-04-22,18:03:38.000,113,11089782,15405,0,1713809017,12951.66101276999,121.55724159000238,53493.19985448001 2024-04-22,18:03:39.000,113,11089852,15445,0,1713809018,12951.72837587,121.64888028000132,53493.19985448001 2024-04-22,18:03:40.000,113,11089779,15165,0,1713809019,12951.76879373,121.71232245000283,53493.21382872 2024-04-22,18:03:41.000,113,11089757,15365,0,1713809020,12951.815947899995,121.76166635999834,53493.18588024 2024-04-22,18:03:42.000,113,11089801,15085,0,1713809021,12951.88331099999,121.83215765999921,53493.227802960006 2024-04-22,18:03:43.000,113,11089807,15445,0,1713809022,12951.9506741,121.90264896000008,53493.23479008 2024-04-22,18:03:44.000,113,11089789,15405,0,1713809023,12951.98435564999,121.9167472199988,53493.26273856 2024-04-22,18:03:45.000,113,11089787,14845,0,1713809024,12952.03150982,121.93789461000415,53493.227802960006 2024-04-22,18:03:46.000,113,11089789,15085,0,1713809025,12952.078663989996,121.95904200000223,53493.29767416001 2024-04-22,18:03:47.000,113,11089768,15085,0,1713809026,12952.146027089992,121.93789461000415,53493.26972568001 2024-04-22,18:03:48.000,113,11089806,15085,0,1713809027,12952.226862809992,121.90264896000008,53493.28369992 2024-04-22,18:03:49.000,113,11089812,14845,0,1713809028,12952.247071739992,121.83920678999857,53493.26273856 2024-04-22,18:03:50.000,113,11089749,15165,0,1713809029,12952.300962219997,121.7828137500037,53493.29767416001 2024-04-22,18:03:51.000,113,11089743,15045,0,1713809030,12952.361589009997,121.67707679999876,53493.28369992 2024-04-22,18:03:52.000,113,11089786,14925,0,1713809031,12952.368325319992,121.59953636999853,53493.3116484 2024-04-22,18:03:53.000,113,11089765,14685,0,1713809032,12952.402006869997,121.54314333000366,53493.28369992 2024-04-22,18:03:54.000,113,11089813,15045,0,1713809033,12952.435688420002,121.40216073000192,53493.29767416001 2024-04-22,18:03:55.000,113,11089783,15365,0,1713809034,12952.503051519998,121.30347291000362,53493.30466128 2024-04-22,18:03:56.000,113,11089802,15085,0,1713809035,12952.503051519998,121.18363769999996,53493.29767416001 2024-04-22,18:03:57.000,113,11089801,15045,0,1713809036,12952.597359859989,121.06380249000358,53493.40248096 2024-04-22,18:03:58.000,113,11089778,15005,0,1713809037,12952.610832479993,120.95101640999928,53493.43741656001 2024-04-22,18:03:59.000,113,11089800,15245,0,1713809038,12952.624305099998,120.78183729000011,53493.38850672001 2024-04-22,18:04:00.000,113,11089771,15085,0,1713809039,12952.684931889999,120.66200208000373,53493.40946808 2024-04-22,18:04:01.000,113,11089813,15165,0,1713809040,12952.684931889999,120.5844616500035,53493.40248096 2024-04-22,18:04:02.000,113,11089829,15245,0,1713809041,12952.725349749999,120.47872469999857,53493.43042944 2024-04-22,18:04:03.000,113,11089798,15285,0,1713809042,12952.718613439989,120.4082333999977,53493.50728776001 2024-04-22,18:04:04.000,113,11089790,15045,0,1713809043,12952.75903129999,120.3377421000041,53493.514274880006 2024-04-22,18:04:05.000,113,11089775,15445,0,1713809044,12952.79944915999,120.24610340999789,53493.521262 2024-04-22,18:04:06.000,113,11089801,15085,0,1713809045,12952.8263944,120.23200514999917,53493.5911332 2024-04-22,18:04:07.000,113,11089886,15125,0,1713809046,12952.90049380999,120.1756121100043,53493.65401728001 2024-04-22,18:04:08.000,113,11089865,15085,0,1713809047,12952.994802149995,120.16856297999766,53493.65401728001 2024-04-22,18:04:09.000,113,11089833,15245,0,1713809048,12953.02174738999,120.14741558999958,53493.70292712001 2024-04-22,18:04:10.000,113,11089745,15125,0,1713809049,12953.116055729995,120.20380863000173,53493.730875600006 2024-04-22,18:04:11.000,113,11089822,15325,0,1713809050,12953.264254549991,120.21790689000045,53493.71690136 2024-04-22,18:04:12.000,113,11089784,15005,0,1713809051,12953.318145029996,120.34479123000347,53493.87061800001 2024-04-22,18:04:13.000,113,11089784,15165,0,1713809052,12953.526970639992,120.42938079000305,53493.91254072 2024-04-22,18:04:14.000,113,11089788,15445,0,1713809053,12953.621278979997,120.45052818000113,53493.95446344 2024-04-22,18:04:15.000,113,11089773,15005,0,1713809054,12953.863786139998,120.47872469999857,53493.93350208 2024-04-22,18:04:16.000,113,11089793,15445,0,1713809055,12954.032193889994,120.51397035000264,53493.9055536 2024-04-22,18:04:17.000,113,11089815,14885,0,1713809056,12954.22754688,120.57036339000479,53493.93350208 2024-04-22,18:04:18.000,113,11089825,15205,0,1713809057,12954.40269093999,120.69019860000117,53494.045296000004 2024-04-22,18:04:19.000,113,11089747,15245,0,1713809058,12954.564362379992,120.73954251000396,53494.03830888001 2024-04-22,18:04:20.000,113,11089726,14885,0,1713809059,12954.719297509997,120.80298467999819,53494.12215432 2024-04-22,18:04:21.000,113,11089785,15125,0,1713809060,12954.887705259993,120.83823033000226,53494.17106416 2024-04-22,18:04:22.000,113,11089849,15085,0,1713809061,12955.029167769993,120.87347597999906,53494.12914144 2024-04-22,18:04:23.000,113,11089826,15405,0,1713809062,12955.17736658999,120.90167250000377,53494.12215432 2024-04-22,18:04:24.000,113,11089807,15365,0,1713809063,12955.31882909999,120.84527946000162,53494.05927024001 2024-04-22,18:04:25.000,113,11089805,15365,0,1713809064,12955.36598327,120.87347597999906,53494.17106416 2024-04-22,18:04:26.000,113,11089819,15285,0,1713809065,12955.48050053999,120.90872163000313,53494.219974 2024-04-22,18:04:27.000,113,11089783,15085,0,1713809066,12955.60175411999,120.91577076000249,53494.31779368 2024-04-22,18:04:28.000,113,11089808,15045,0,1713809067,12955.662380909991,120.99331119000271,53494.47849744 2024-04-22,18:04:29.000,113,11089767,15045,0,1713809068,12955.756689249996,120.965114669998,53494.51343304001 2024-04-22,18:04:30.000,113,11089736,15085,0,1713809069,12955.864470209992,120.98626206000336,53494.499458800005 2024-04-22,18:04:31.000,113,11089839,15005,0,1713809070,12955.945305929992,120.95101640999928,53494.548368640004 2024-04-22,18:04:32.000,113,11089875,15165,0,1713809071,12956.032877960002,120.9298690200012,53494.56234288001 2024-04-22,18:04:33.000,113,11089742,15085,0,1713809072,12956.140658919998,120.93691815000057,53494.65317544 2024-04-22,18:04:34.000,113,11089812,14605,0,1713809073,12956.214758329988,120.85937772000034,53494.69509816 2024-04-22,18:04:35.000,113,11089783,14845,0,1713809074,12956.248439879993,120.76068990000203,53494.68112392001 2024-04-22,18:04:36.000,113,11089775,15125,0,1713809075,12956.336011909989,120.71134598999924,53494.716059520004 2024-04-22,18:04:37.000,113,11089782,15205,0,1713809076,12956.383166079999,120.59151078000286,53494.77195648 2024-04-22,18:04:38.000,113,11089803,15365,0,1713809077,12956.41684762999,120.521019480002,53494.82086632 2024-04-22,18:04:39.000,113,11089810,15485,0,1713809078,12956.450529179994,120.35184036000283,53494.834840560005 2024-04-22,18:04:40.000,113,11089746,15205,0,1713809079,12956.4640018,120.28839819000132,53494.84182768 2024-04-22,18:04:41.000,113,11089831,15245,0,1713809080,12956.470738109994,120.11921907000215,53494.904711760006 2024-04-22,18:04:42.000,113,11089811,15005,0,1713809081,12956.45726548999,120.04872777000128,53494.97458296001 2024-04-22,18:04:43.000,113,11089861,15125,0,1713809082,12956.410111319994,119.9147942999989,53494.91169888 2024-04-22,18:04:44.000,113,11089829,15565,0,1713809083,12956.450529179994,119.83020473999932,53495.08637688 2024-04-22,18:04:45.000,113,11089818,15045,0,1713809084,12956.430320249994,119.80905735000124,53495.0584284 2024-04-22,18:04:46.000,113,11089775,14845,0,1713809085,12956.383166079999,119.75971343999845,53495.11432536001 2024-04-22,18:04:47.000,113,11089777,15325,0,1713809086,12956.362957149999,119.69627127000422,53495.16323520001 2024-04-22,18:04:48.000,113,11089735,15125,0,1713809087,12956.389902389994,119.75971343999845,53495.16323520001 2024-04-22,18:04:49.000,113,11089820,15405,0,1713809088,12956.376429769989,119.77381170000444,53495.170222320005 2024-04-22,18:04:50.000,113,11089785,15045,0,1713809089,12956.450529179994,119.85135213000467,53495.23310640001 2024-04-22,18:04:51.000,113,11089815,14925,0,1713809090,12956.49768334999,119.84430299999804,53495.268042 2024-04-22,18:04:52.000,113,11089858,15165,0,1713809091,12956.53810120999,119.9288925600049,53495.34490032 2024-04-22,18:04:53.000,113,11089768,15205,0,1713809092,12956.612200619995,119.97823647000041,53495.31695184 2024-04-22,18:04:54.000,113,11089774,14885,0,1713809093,12956.69977264999,120.05577690000064,53495.407784400006 2024-04-22,18:04:55.000,113,11089787,15525,0,1713809094,12956.814289919996,120.08397341999807,53495.39381016 2024-04-22,18:04:56.000,113,11089769,15125,0,1713809095,12956.935543499996,120.1262682000015,53495.42175864 2024-04-22,18:04:57.000,113,11089739,15245,0,1713809096,12957.050060770001,120.14741558999958,53495.40079728001 2024-04-22,18:04:58.000,113,11089705,15125,0,1713809097,12957.164578039992,120.18266124000365,53495.49861696001 2024-04-22,18:04:59.000,113,11089796,15165,0,1713809098,12957.238677449997,120.1756121100043,53495.505604080005 2024-04-22,18:05:00.000,113,11089773,15085,0,1713809099,12957.258886379997,120.13331733000086,53495.52656544001 2024-04-22,18:05:01.000,113,11089795,15685,0,1713809100,12957.279095309998,120.09102255000471,53495.554513920004 2024-04-22,18:05:02.000,113,11089826,15245,0,1713809101,12957.231941140002,120.02053125000384,53495.6523336 2024-04-22,18:05:03.000,113,11089741,15045,0,1713809102,12957.191523280002,119.9288925600049,53495.66630784001 2024-04-22,18:05:04.000,113,11089831,14725,0,1713809103,12957.070269700002,119.83020473999932,53495.66630784001 2024-04-22,18:05:05.000,113,11089812,15005,0,1713809104,12957.029851840001,119.72446779000165,53495.743166160006 2024-04-22,18:05:06.000,113,11089774,15445,0,1713809105,12956.90859826,119.604632579998,53495.69425632001 2024-04-22,18:05:07.000,113,11089764,14885,0,1713809106,12956.76713575,119.54119041000376,53495.77111464 2024-04-22,18:05:08.000,113,11089811,14845,0,1713809107,12956.672827409995,119.4706991100029,53495.77111464 2024-04-22,18:05:09.000,113,11089746,15365,0,1713809108,12956.50441966,119.33676564000052,53495.82002448 2024-04-22,18:05:10.000,113,11089807,15285,0,1713809109,12956.356220839989,119.18873390999943,53495.79906312 2024-04-22,18:05:11.000,113,11089829,15445,0,1713809110,12956.255176189989,119.09004609000112,53495.86194720001 2024-04-22,18:05:12.000,113,11089764,15165,0,1713809111,12956.133922610003,118.9772600100041,53495.83399872001 2024-04-22,18:05:13.000,113,11089773,14845,0,1713809112,12956.012669030002,118.88562131999788,53495.86194720001 2024-04-22,18:05:14.000,113,11089791,14805,0,1713809113,12955.891415450002,118.8010317599983,53495.83399872001 2024-04-22,18:05:15.000,113,11089747,15405,0,1713809114,12955.770161870001,118.70939306999935,53495.840985840005 2024-04-22,18:05:16.000,113,11089789,15045,0,1713809115,12955.62869936,118.65300003000448,53495.8968828 2024-04-22,18:05:17.000,113,11089767,15365,0,1713809116,12955.56807257,118.59660699000233,53495.90386992001 2024-04-22,18:05:18.000,113,11089763,14925,0,1713809117,12955.453555299995,118.56136133999826,53495.88290856001 2024-04-22,18:05:19.000,113,11089743,15165,0,1713809118,12955.413137439995,118.49791917000402,53495.88290856001 2024-04-22,18:05:20.000,113,11089799,14885,0,1713809119,12955.37945588999,118.44857526000123,53495.83399872001 2024-04-22,18:05:21.000,113,11089819,15445,0,1713809120,12955.32556541,118.35693657000229,53495.792076000005 2024-04-22,18:05:22.000,113,11089784,15125,0,1713809121,12955.30535648,118.32874005000485,53495.76412752001 2024-04-22,18:05:23.000,113,11089836,15405,0,1713809122,12955.26493862,118.25119962000463,53495.70124344 2024-04-22,18:05:24.000,113,11089798,15005,0,1713809123,12955.190839209994,118.2089048400012,53495.71521768001 2024-04-22,18:05:25.000,113,11089801,14925,0,1713809124,12955.143685039999,118.15251179999905,53495.73617904001 2024-04-22,18:05:26.000,113,11089786,15445,0,1713809125,12955.103267179999,118.09611876000417,53495.68028208 2024-04-22,18:05:27.000,113,11089745,15165,0,1713809126,12955.049376699993,118.03267659000267,53495.5824624 2024-04-22,18:05:28.000,113,11089787,15245,0,1713809127,12954.988749909993,118.01857833000395,53495.56848816001 2024-04-22,18:05:29.000,113,11089782,15245,0,1713809128,12954.901177879998,117.95513616000244,53495.575475280006 2024-04-22,18:05:30.000,113,11089807,14845,0,1713809129,12954.806869539992,117.9621852900018,53495.5824624 2024-04-22,18:05:31.000,113,11089805,14845,0,1713809130,12954.719297509997,117.91284137999901,53495.5824624 2024-04-22,18:05:32.000,113,11089797,15485,0,1713809131,12954.624989169992,117.87759573000221,53495.56848816001 2024-04-22,18:05:33.000,113,11089818,15205,0,1713809132,12954.503735589991,117.93398877000436,53495.53355256 2024-04-22,18:05:34.000,113,11089804,15485,0,1713809133,12954.40269093999,117.88464486000157,53495.56150104 2024-04-22,18:05:35.000,113,11089831,15005,0,1713809134,12954.355536769996,117.94103790000372,53495.49162984 2024-04-22,18:05:36.000,113,11089771,15045,0,1713809135,12954.24101949999,117.9621852900018,53495.46368136 2024-04-22,18:05:37.000,113,11089781,15205,0,1713809136,12954.18039270999,117.92693963999773,53495.43573288 2024-04-22,18:05:38.000,113,11089794,14925,0,1713809137,12954.08608437,117.99038180999923,53495.43573288 2024-04-22,18:05:39.000,113,11089755,14925,0,1713809138,12954.052402819994,118.05382398000074,53495.41477152 2024-04-22,18:05:40.000,113,11089784,14765,0,1713809139,12953.964830789999,118.07497136999882,53495.386823040004 2024-04-22,18:05:41.000,113,11089769,15165,0,1713809140,12953.917676619989,118.08906963000481,53495.36586168 2024-04-22,18:05:42.000,113,11089788,15085,0,1713809141,12953.883995069998,118.15251179999905,53495.34490032 2024-04-22,18:05:43.000,113,11089825,14845,0,1713809142,12953.857049829989,118.2089048400012,53495.3728488 2024-04-22,18:05:44.000,113,11089764,15005,0,1713809143,12953.850313519994,118.23710135999863,53495.31695184 2024-04-22,18:05:45.000,113,11089769,14925,0,1713809144,12953.816631969989,118.28644527000142,53495.23310640001 2024-04-22,18:05:46.000,113,11089786,14925,0,1713809145,12953.809895659993,118.35693657000229,53495.219132160004 2024-04-22,18:05:47.000,113,11089835,14645,0,1713809146,12953.776214109988,118.37808396000037,53495.14926096 2024-04-22,18:05:48.000,113,11089771,14845,0,1713809147,12953.762741489998,118.38513308999973,53495.191183680006 2024-04-22,18:05:49.000,113,11089799,14845,0,1713809148,12953.688642079993,118.4203787400038,53495.14926096 2024-04-22,18:05:50.000,113,11089788,15045,0,1713809149,12953.621278979997,118.37808396000037,53495.08637688 2024-04-22,18:05:51.000,113,11089800,15245,0,1713809150,12953.526970639992,118.37808396000037,53495.04445416001 2024-04-22,18:05:52.000,113,11089827,15245,0,1713809151,12953.365299199992,118.4062804799978,53494.96759584 2024-04-22,18:05:53.000,113,11089746,15325,0,1713809152,12953.27099086,118.38513308999973,53494.92567312001 2024-04-22,18:05:54.000,113,11089783,15245,0,1713809153,12953.136264659996,118.37103483000101,53494.92567312001 2024-04-22,18:05:55.000,113,11089830,15045,0,1713809154,12952.96112059999,118.35693657000229,53494.93266024 2024-04-22,18:05:56.000,113,11089761,15205,0,1713809155,12952.84660333,118.34283831000357,53494.904711760006 2024-04-22,18:05:57.000,113,11089801,15165,0,1713809156,12952.718613439989,118.29349440000078,53494.883750400004 2024-04-22,18:05:58.000,113,11089782,15485,0,1713809157,12952.509787829993,118.2723470100027,53494.8138792 2024-04-22,18:05:59.000,113,11089819,15405,0,1713809158,12952.334643770002,118.23005222999927,53494.76496936 2024-04-22,18:06:00.000,113,11089785,15165,0,1713809159,12952.172972330001,118.20185571000184,53494.73003376001 2024-04-22,18:06:01.000,113,11089755,15205,0,1713809160,12952.01130089,118.19480658000248,53494.75798224001 2024-04-22,18:06:02.000,113,11089826,15325,0,1713809161,12951.856365759995,118.13136441000097,53494.688111040006 2024-04-22,18:06:03.000,113,11089769,15205,0,1713809162,12951.66101276999,118.09611876000417,53494.63221408 2024-04-22,18:06:04.000,113,11089836,15445,0,1713809163,12951.533022879994,118.03267659000267,53494.59029136001 2024-04-22,18:06:05.000,113,11089777,15405,0,1713809164,12951.351142509993,118.08202049999818,53494.54138152001 2024-04-22,18:06:06.000,113,11089760,14765,0,1713809165,12951.175998450002,118.0608731100001,53494.47151032001 2024-04-22,18:06:07.000,113,11089791,15245,0,1713809166,12951.041272249997,118.03972572000202,53494.4295876 2024-04-22,18:06:08.000,113,11089789,15165,0,1713809167,12950.872864500001,118.0256274600033,53494.38766488 2024-04-22,18:06:09.000,113,11089754,15045,0,1713809168,12950.738138299996,118.08906963000481,53494.352729280006 2024-04-22,18:06:10.000,113,11089772,15365,0,1713809169,12950.596675789995,118.11021702000289,53494.29683232 2024-04-22,18:06:11.000,113,11089777,15205,0,1713809170,12950.455213279994,118.16661005999777,53494.22696112001 2024-04-22,18:06:12.000,113,11089771,15165,0,1713809171,12950.38111386999,118.22300309999991,53494.15708992001 2024-04-22,18:06:13.000,113,11089750,14725,0,1713809172,12950.205969809998,118.27939614000206,53494.10818008001 2024-04-22,18:06:14.000,113,11089787,15165,0,1713809173,12950.030825749993,118.33578918000421,53494.08721872001 2024-04-22,18:06:15.000,113,11089780,15165,0,1713809174,12949.902835859997,118.41332961000444,53494.045296000004 2024-04-22,18:06:16.000,113,11089768,15045,0,1713809175,12949.808527519992,118.48382090999803,53493.96145056 2024-04-22,18:06:17.000,113,11089739,15085,0,1713809176,12949.633383460001,118.53316482000082,53493.93350208 2024-04-22,18:06:18.000,113,11089804,15245,0,1713809177,12949.48518463999,118.64595089999784,53493.85664376 2024-04-22,18:06:19.000,113,11089774,15165,0,1713809178,12949.30330426999,118.7305404600047,53493.86363088 2024-04-22,18:06:20.000,113,11089755,14885,0,1713809179,12949.168578069999,118.84332654000173,53493.877605120004 2024-04-22,18:06:21.000,113,11089797,15245,0,1713809180,12949.027115559998,118.9138178400026,53493.849656640006 2024-04-22,18:06:22.000,113,11089805,14965,0,1713809181,12948.946279839998,119.02660391999962,53493.681965760006 2024-04-22,18:06:23.000,113,11089744,15125,0,1713809182,12948.811553639993,119.13939000000391,53493.612094560005 2024-04-22,18:06:24.000,113,11089780,15525,0,1713809183,12948.643145889997,119.24512695000158,53493.59812032 2024-04-22,18:06:25.000,113,11089722,15205,0,1713809184,12948.515156000001,119.3226673800018,53493.5911332 2024-04-22,18:06:26.000,113,11089761,14765,0,1713809185,12948.407375039991,119.43545345999883,53493.47235216 2024-04-22,18:06:27.000,113,11089746,15125,0,1713809186,12948.33327563,119.5059447599997,53493.374532480004 2024-04-22,18:06:28.000,113,11089783,15125,0,1713809187,12948.25243991,119.61168171000463,53493.325622640004 2024-04-22,18:06:29.000,113,11089745,15005,0,1713809188,12948.17160419,119.7808608300038,53493.26273856 2024-04-22,18:06:30.000,113,11089798,15165,0,1713809189,12948.09076847,119.90069604000018,53493.18588024 2024-04-22,18:06:31.000,113,11089777,15205,0,1713809190,12947.996460129994,120.00643298999785,53493.10203480001 2024-04-22,18:06:32.000,113,11089702,14845,0,1713809191,12947.92236071999,120.11921907000215,53493.10203480001 2024-04-22,18:06:33.000,113,11089718,15005,0,1713809192,12947.848261309999,120.21085776000109,53493.060112080006 2024-04-22,18:06:34.000,113,11089817,15245,0,1713809193,12947.753952969993,120.34479123000347,53492.96229240001 2024-04-22,18:06:35.000,113,11089808,15045,0,1713809194,12947.693326179993,120.42233166000369,53492.88543408001 2024-04-22,18:06:36.000,113,11089741,15525,0,1713809195,12947.572072599993,120.51397035000264,53492.892421200006 2024-04-22,18:06:37.000,113,11089724,15245,0,1713809196,12947.471027949992,120.60560904000158,53492.822550000004 2024-04-22,18:06:38.000,113,11089757,14885,0,1713809197,12947.363246989997,120.66905121000309,53492.73171744 2024-04-22,18:06:39.000,113,11089789,15125,0,1713809198,12947.228520789991,120.71134598999924,53492.75966592 2024-04-22,18:06:40.000,113,11089783,15525,0,1713809199,12947.17463031,120.78183729000011,53492.69678184001 2024-04-22,18:06:41.000,113,11089713,15365,0,1713809200,12947.039904109995,120.81708294000418,53492.61992352 2024-04-22,18:06:42.000,113,11089713,15205,0,1713809201,12946.878232669995,120.85937772000034,53492.6129364 2024-04-22,18:06:43.000,113,11089751,14885,0,1713809202,12946.78392432999,120.85232859000098,53492.57101368 2024-04-22,18:06:44.000,113,11089754,15405,0,1713809203,12946.709824919999,120.8664268499997,53492.48018112001 2024-04-22,18:06:45.000,113,11089780,15005,0,1713809204,12946.588571339998,120.88757423999778,53492.38236144001 2024-04-22,18:06:46.000,113,11089765,15085,0,1713809205,12946.420163590003,120.84527946000162,53492.41030992001 2024-04-22,18:06:47.000,113,11089709,15045,0,1713809206,12946.305646319997,120.8664268499997,53492.41030992001 2024-04-22,18:06:48.000,113,11089783,14805,0,1713809207,12946.197865360002,120.85937772000034,53492.33345160001 2024-04-22,18:06:49.000,113,11089783,15245,0,1713809208,12946.130502259992,120.88757423999778,53492.29152888001 2024-04-22,18:06:50.000,113,11089771,14965,0,1713809209,12946.022721299996,120.8664268499997,53492.16576072001 2024-04-22,18:06:51.000,113,11089740,15085,0,1713809210,12945.97556713,120.88052510999842,53492.14479936001 2024-04-22,18:06:52.000,113,11089734,15005,0,1713809211,12945.90820402999,120.90167250000377,53492.02601832001 2024-04-22,18:06:53.000,113,11089775,15165,0,1713809212,12945.881258789996,120.89462337000441,53492.01204408 2024-04-22,18:06:54.000,113,11089757,15245,0,1713809213,12945.82736830999,120.93691815000057,53491.935185760005 2024-04-22,18:06:55.000,113,11089767,15245,0,1713809214,12945.840840929995,120.99331119000271,53491.87928880001 2024-04-22,18:06:56.000,113,11089786,15165,0,1713809215,12945.861049859996,121.07085162000294,53491.8443532 2024-04-22,18:06:57.000,113,11089718,15165,0,1713809216,12945.88799509999,121.09199901000102,53491.80941760001 2024-04-22,18:06:58.000,113,11089737,15285,0,1713809217,12945.928412959991,121.1765885700006,53491.72557216 2024-04-22,18:06:59.000,113,11089774,14965,0,1713809218,12945.97556713,121.24003074000211,53491.78146912 2024-04-22,18:07:00.000,113,11089802,15125,0,1713809219,12946.015984990001,121.33871856000042,53491.73255928 2024-04-22,18:07:01.000,113,11089740,15005,0,1713809220,12946.029457609991,121.41625899000064,53491.648713840004 2024-04-22,18:07:02.000,113,11089751,15445,0,1713809221,12946.049666539991,121.48675029000151,53491.6347396 2024-04-22,18:07:03.000,113,11089755,15605,0,1713809222,12946.096820710001,121.60658549999789,53491.62775248 2024-04-22,18:07:04.000,113,11089733,15005,0,1713809223,12946.117029640001,121.73346984000091,53491.62775248 2024-04-22,18:07:05.000,113,11089778,15325,0,1713809224,12946.117029640001,121.80396114000177,53491.57185552001 2024-04-22,18:07:06.000,113,11089815,15485,0,1713809225,12946.090084399992,121.96609113000159,53491.51595856 2024-04-22,18:07:07.000,113,11089729,15245,0,1713809226,12946.123765949997,122.05772982000053,53491.57185552001 2024-04-22,18:07:08.000,113,11089779,15245,0,1713809227,12946.096820710001,122.14231938000012,53491.481022960004 2024-04-22,18:07:09.000,113,11089793,14885,0,1713809228,12946.103557019997,122.25510546000442,53491.50897144 2024-04-22,18:07:10.000,113,11089716,15165,0,1713809229,12946.096820710001,122.3749406700008,53491.481022960004 2024-04-22,18:07:11.000,113,11089740,15205,0,1713809230,12946.103557019997,122.45953023000038,53491.50897144 2024-04-22,18:07:12.000,113,11089708,14885,0,1713809231,12946.090084399992,122.57231631000468,53491.4600616 2024-04-22,18:07:13.000,113,11089748,14845,0,1713809232,12946.123765949997,122.6216602200002,53491.432113120005 2024-04-22,18:07:14.000,113,11089776,15325,0,1713809233,12946.150711189992,122.74149543000385,53491.432113120005 2024-04-22,18:07:15.000,113,11089761,15085,0,1713809234,12946.130502259992,122.74854456000321,53491.39717752 2024-04-22,18:07:16.000,113,11089787,14885,0,1713809235,12946.164183809997,122.84723238000151,53491.39717752 2024-04-22,18:07:17.000,113,11089749,14805,0,1713809236,12946.130502259992,122.91772368000238,53491.334293440006 2024-04-22,18:07:18.000,113,11089792,14925,0,1713809237,12946.123765949997,122.9318219400011,53491.35525480001 2024-04-22,18:07:19.000,113,11089799,14845,0,1713809238,12946.130502259992,123.01641150000069,53491.34826768 2024-04-22,18:07:20.000,113,11089747,15125,0,1713809239,12946.197865360002,123.05165715000476,53491.36922904 2024-04-22,18:07:21.000,113,11089725,15325,0,1713809240,12946.170920119992,123.0798536700022,53491.34128056 2024-04-22,18:07:22.000,113,11089737,15005,0,1713809241,12946.191129049992,123.13624671000434,53491.27140936 2024-04-22,18:07:23.000,113,11089772,14805,0,1713809242,12946.224810599997,123.1785414900005,53491.250448 2024-04-22,18:07:24.000,113,11089761,15125,0,1713809243,12946.164183809997,123.241983660002,53491.25743512001 2024-04-22,18:07:25.000,113,11089770,14925,0,1713809244,12946.123765949997,123.30542583000351,53491.29935784 2024-04-22,18:07:26.000,113,11089757,14965,0,1713809245,12946.056402850001,123.36886799999775,53491.29935784 2024-04-22,18:07:27.000,113,11089773,15045,0,1713809246,12946.015984990001,123.43231016999925,53491.30634496001 2024-04-22,18:07:28.000,113,11089784,15005,0,1713809247,12945.948621889991,123.47460495000269,53491.30634496001 2024-04-22,18:07:29.000,113,11089777,14885,0,1713809248,12945.881258789996,123.54509625000355,53491.30634496001 2024-04-22,18:07:30.000,113,11089788,15005,0,1713809249,12945.79368676,123.59444015999907,53491.35525480001 2024-04-22,18:07:31.000,113,11089784,15125,0,1713809250,12945.820631999995,123.6367349400025,53491.334293440006 2024-04-22,18:07:32.000,113,11089769,15205,0,1713809251,12945.820631999995,123.700177110004,53491.27140936 2024-04-22,18:07:33.000,113,11089810,15045,0,1713809252,12945.78695044999,123.75657014999888,53491.27140936 2024-04-22,18:07:34.000,113,11089845,14925,0,1713809253,12945.81389569,123.84820883999782,53491.30634496001 2024-04-22,18:07:35.000,113,11089790,15045,0,1713809254,12945.719587349995,123.87640536000254,53491.32730632001 2024-04-22,18:07:36.000,113,11089768,15085,0,1713809255,12945.74653258999,123.9468966600034,53491.34826768 2024-04-22,18:07:37.000,113,11089725,15005,0,1713809256,12945.7532689,123.98919143999956,53491.36922904 2024-04-22,18:07:38.000,113,11089763,15525,0,1713809257,12945.85431355,124.01033883000491,53491.27140936 2024-04-22,18:07:39.000,113,11089797,14925,0,1713809258,12945.91494034,124.10902665000322,53491.27839648 2024-04-22,18:07:40.000,113,11089761,14925,0,1713809259,12945.928412959991,124.10902665000322,53491.34826768 2024-04-22,18:07:41.000,113,11089796,15405,0,1713809260,12945.982303439996,124.14427230000001,53491.334293440006 2024-04-22,18:07:42.000,113,11089787,14685,0,1713809261,12946.036193920001,124.17246882000472,53491.29935784 2024-04-22,18:07:43.000,113,11089758,14885,0,1713809262,12946.083348089996,124.18656708000344,53491.24346088 2024-04-22,18:07:44.000,113,11089768,15045,0,1713809263,12946.123765949997,124.1936162100028,53491.313332080004 2024-04-22,18:07:45.000,113,11089700,15045,0,1713809264,12946.137238570002,124.21476360000088,53491.27140936 2024-04-22,18:07:46.000,113,11089757,14885,0,1713809265,12946.123765949997,124.17951795000408,53491.29935784 2024-04-22,18:07:47.000,113,11089753,15325,0,1713809266,12946.130502259992,124.26410751000367,53491.34128056 2024-04-22,18:07:48.000,113,11089762,14805,0,1713809267,12946.137238570002,124.27820577000239,53491.432113120005 2024-04-22,18:07:49.000,113,11089787,15285,0,1713809268,12946.157447500002,124.3275496799979,53491.4600616 2024-04-22,18:07:50.000,113,11089779,15205,0,1713809269,12946.150711189992,124.33459881000454,53491.44608736 2024-04-22,18:07:51.000,113,11089787,15085,0,1713809270,12946.177656430002,124.36984446000133,53491.40416464001 2024-04-22,18:07:52.000,113,11089764,15365,0,1713809271,12946.224810599997,124.4403357600022,53491.35525480001 2024-04-22,18:07:53.000,113,11089802,14605,0,1713809272,12946.245019529997,124.43328663000284,53491.3901904 2024-04-22,18:07:54.000,113,11089786,15325,0,1713809273,12946.184392739997,124.54607270999986,53491.46704872 2024-04-22,18:07:55.000,113,11089803,15205,0,1713809274,12946.278701080002,124.62361314000009,53491.44608736 2024-04-22,18:07:56.000,113,11089779,15285,0,1713809275,12946.305646319997,124.65885879000416,53491.42512600001 2024-04-22,18:07:57.000,113,11089768,15245,0,1713809276,12946.352800489993,124.7857431299999,53491.3901904 2024-04-22,18:07:58.000,113,11089735,15325,0,1713809277,12946.494262999993,124.79984138999862,53491.47403584001 2024-04-22,18:07:59.000,113,11089807,15205,0,1713809278,12946.575098719994,124.82098878000397,53491.41115176 2024-04-22,18:08:00.000,113,11089833,14765,0,1713809279,12946.622252889989,124.87738181999885,53491.44608736 2024-04-22,18:08:01.000,113,11089793,14885,0,1713809280,12946.70308860999,124.933774860001,53491.43910024 2024-04-22,18:08:02.000,113,11089764,14885,0,1713809281,12946.777188019994,124.95492224999907,53491.45307448001 2024-04-22,18:08:03.000,113,11089776,14845,0,1713809282,12946.82434218999,124.97606964000443,53491.46704872 2024-04-22,18:08:04.000,113,11089743,15165,0,1713809283,12946.91191422,124.99016790000314,53491.49499720001 2024-04-22,18:08:05.000,113,11089771,15085,0,1713809284,12946.959068389995,125.01836442000058,53491.49499720001 2024-04-22,18:08:06.000,113,11089786,15565,0,1713809285,12946.999486249995,125.0324626799993,53491.501984320006 2024-04-22,18:08:07.000,113,11089805,14965,0,1713809286,12947.04664041999,125.03951180999866,53491.501984320006 2024-04-22,18:08:08.000,113,11089809,14765,0,1713809287,12947.13421245,125.02541354999994,53491.5648684 2024-04-22,18:08:09.000,113,11089779,15445,0,1713809288,12947.100530899996,125.04656093999802,53491.57884264 2024-04-22,18:08:10.000,113,11089807,15125,0,1713809289,12947.140948759996,125.0324626799993,53491.599804000005 2024-04-22,18:08:11.000,113,11089759,15125,0,1713809290,12947.201575549996,125.0324626799993,53491.5648684 2024-04-22,18:08:12.000,113,11089791,15165,0,1713809291,12947.208311859991,125.05361007000465,53491.64172672001 2024-04-22,18:08:13.000,113,11089789,14845,0,1713809292,12947.248729719991,125.05361007000465,53491.62076536001 2024-04-22,18:08:14.000,113,11089790,15125,0,1713809293,12947.282411269996,125.07475746000273,53491.54390704001 2024-04-22,18:08:15.000,113,11089750,15085,0,1713809294,12947.316092820001,125.10295398000017,53491.61377824 2024-04-22,18:08:16.000,113,11089789,14885,0,1713809295,12947.383455919997,125.10295398000017,53491.648713840004 2024-04-22,18:08:17.000,113,11089749,15005,0,1713809296,12947.396928540002,125.08885572000145,53491.697623680004 2024-04-22,18:08:18.000,113,11089702,15205,0,1713809297,12947.444082709997,125.0959048500008,53491.68364944 2024-04-22,18:08:19.000,113,11089773,14845,0,1713809298,12947.450819019992,125.13115050000488,53491.62076536001 2024-04-22,18:08:20.000,113,11089808,14965,0,1713809299,12947.531654739993,125.15934702000231,53491.66268808001 2024-04-22,18:08:21.000,113,11089786,14805,0,1713809300,12947.545127359997,125.15229789000296,53491.65570096 2024-04-22,18:08:22.000,113,11089795,15205,0,1713809301,12947.585545219998,125.17344528000103,53491.648713840004 2024-04-22,18:08:23.000,113,11089699,15205,0,1713809302,12947.652908319993,125.18049441000039,53491.62775248 2024-04-22,18:08:24.000,113,11089781,14805,0,1713809303,12947.727007729998,125.16639615000167,53491.65570096 2024-04-22,18:08:25.000,113,11089740,15085,0,1713809304,12947.774161899993,125.19459266999911,53491.697623680004 2024-04-22,18:08:26.000,113,11089745,14685,0,1713809305,12947.787634519998,125.23688745000254,53491.68364944 2024-04-22,18:08:27.000,113,11089758,15005,0,1713809306,12947.848261309999,125.25098571000126,53491.69063656001 2024-04-22,18:08:28.000,113,11089756,15165,0,1713809307,12947.929097029999,125.22278919000382,53491.7046108 2024-04-22,18:08:29.000,113,11089751,14965,0,1713809308,12947.935833339994,125.2439365800019,53491.71159792001 2024-04-22,18:08:30.000,113,11089776,15125,0,1713809309,12947.929097029999,125.2791822299987,53491.718585040006 2024-04-22,18:08:31.000,113,11089782,15085,0,1713809310,12947.92236071999,125.28623135999806,53491.82339184 2024-04-22,18:08:32.000,113,11089725,15205,0,1713809311,12947.908888099999,125.25803484000062,53491.82339184 2024-04-22,18:08:33.000,113,11089814,15285,0,1713809312,12947.956042269994,125.26508396999998,53491.78845624001 2024-04-22,18:08:34.000,113,11089765,14965,0,1713809313,12947.976251199994,125.2791822299987,53491.85134032 2024-04-22,18:08:35.000,113,11089844,15205,0,1713809314,12947.996460129994,125.33557527000085,53491.816404720004 2024-04-22,18:08:36.000,113,11089738,14845,0,1713809315,12948.00993275,125.35672265999892,53491.89326304 2024-04-22,18:08:37.000,113,11089783,15205,0,1713809316,12948.05035061,125.3426244000002,53491.85134032 2024-04-22,18:08:38.000,113,11089750,15525,0,1713809317,12948.16486787999,125.39901744000235,53491.85134032 2024-04-22,18:08:39.000,113,11089812,15085,0,1713809318,12948.198549429995,125.41311570000107,53491.837366080006 2024-04-22,18:08:40.000,113,11089758,15125,0,1713809319,12948.25243991,125.43426308999915,53491.89326304 2024-04-22,18:08:41.000,113,11089761,15485,0,1713809320,12948.299594079996,125.46245961000386,53491.90723728001 2024-04-22,18:08:42.000,113,11089750,15165,0,1713809321,12948.346748249991,125.49770526000066,53491.87928880001 2024-04-22,18:08:43.000,113,11089752,15125,0,1713809322,12948.427583969991,125.54000004000409,53491.87928880001 2024-04-22,18:08:44.000,113,11089748,15485,0,1713809323,12948.508419689992,125.54704917000345,53491.90723728001 2024-04-22,18:08:45.000,113,11089805,15045,0,1713809324,12948.555573860001,125.58229482000024,53491.92819864001 2024-04-22,18:08:46.000,113,11089749,14805,0,1713809325,12948.629673269992,125.61049133999768,53492.0190312 2024-04-22,18:08:47.000,113,11089784,15285,0,1713809326,12948.649882199992,125.60344220999832,53491.99806984001 2024-04-22,18:08:48.000,113,11089743,15405,0,1713809327,12948.683563749997,125.65278612000111,53492.0190312 2024-04-22,18:08:49.000,113,11089723,15245,0,1713809328,12948.690300059992,125.63163873000303,53492.06794104 2024-04-22,18:08:50.000,113,11089782,15325,0,1713809329,12948.730717919992,125.65278612000111,53492.07492816001 2024-04-22,18:08:51.000,113,11089796,15445,0,1713809330,12948.771135779993,125.66688437999983,53492.10986376 2024-04-22,18:08:52.000,113,11089749,15325,0,1713809331,12948.825026259998,125.68098263999855,53492.10986376 2024-04-22,18:08:53.000,113,11089742,15005,0,1713809332,12948.784608399998,125.71622829000262,53492.11685088 2024-04-22,18:08:54.000,113,11089771,15085,0,1713809333,12948.825026259998,125.7373756800007,53492.11685088 2024-04-22,18:08:55.000,113,11089778,15365,0,1713809334,12948.899125669988,125.7021300300039,53492.28454176 2024-04-22,18:08:56.000,113,11089792,15405,0,1713809335,12948.946279839998,125.7021300300039,53492.27755464 2024-04-22,18:08:57.000,113,11089835,15005,0,1713809336,12949.000170319989,125.7373756800007,53492.319477360004 2024-04-22,18:08:58.000,113,11089785,15285,0,1713809337,12949.020379249989,125.74442481000006,53492.35441296 2024-04-22,18:08:59.000,113,11089799,15485,0,1713809338,12949.107951279999,125.75852306999877,53492.30550312 2024-04-22,18:09:00.000,113,11089770,14885,0,1713809339,12949.175314379994,125.73032655000134,53492.35441296 2024-04-22,18:09:01.000,113,11089764,15285,0,1713809340,12949.195523309994,125.74442481000006,53492.368387200004 2024-04-22,18:09:02.000,113,11089800,15445,0,1713809341,12949.22920486,125.7021300300039,53492.389348560006 2024-04-22,18:09:03.000,113,11089749,15205,0,1713809342,12949.377403679995,125.7021300300039,53492.4033228 2024-04-22,18:09:04.000,113,11089814,15205,0,1713809343,12949.438030469995,125.65983525000047,53492.52909096001 2024-04-22,18:09:05.000,113,11089812,15325,0,1713809344,12949.539075119996,125.60344220999832,53492.557039440006 2024-04-22,18:09:06.000,113,11089797,15525,0,1713809345,12949.619910839996,125.54704917000345,53492.56402656 2024-04-22,18:09:07.000,113,11089811,15045,0,1713809346,12949.680537629996,125.46245961000386,53492.61992352 2024-04-22,18:09:08.000,113,11089771,15125,0,1713809347,12949.707482869992,125.391968310003,53492.6129364 2024-04-22,18:09:09.000,113,11089843,15365,0,1713809348,12949.754637040001,125.30032962000405,53492.64787200001 2024-04-22,18:09:10.000,113,11089793,15045,0,1713809349,12949.788318589992,125.19459266999911,53492.64787200001 2024-04-22,18:09:11.000,113,11089798,15165,0,1713809350,12949.896099550002,125.12410136999824,53492.63389776 2024-04-22,18:09:12.000,113,11089880,15125,0,1713809351,12949.835472760002,125.0324626799993,53492.64787200001 2024-04-22,18:09:13.000,113,11089749,15165,0,1713809352,12949.808527519992,124.92672573000164,53492.68979472 2024-04-22,18:09:14.000,113,11089826,15005,0,1713809353,12949.747900729992,124.83508704000269,53492.675820480006 2024-04-22,18:09:15.000,113,11089753,15325,0,1713809354,12949.714219180001,124.75754661000246,53492.675820480006 2024-04-22,18:09:16.000,113,11089756,15365,0,1713809355,12949.727691799992,124.64476052999817,53492.7526788 2024-04-22,18:09:17.000,113,11089774,15325,0,1713809356,12949.694010250001,124.64476052999817,53492.724730320006 2024-04-22,18:09:18.000,113,11089734,15125,0,1713809357,12949.700746559996,124.5883674900033,53492.74569168001 2024-04-22,18:09:19.000,113,11089762,15005,0,1713809358,12949.714219180001,124.52492532000178,53492.76665304001 2024-04-22,18:09:20.000,113,11089804,15085,0,1713809359,12949.694010250001,124.46853227999964,53492.7876144 2024-04-22,18:09:21.000,113,11089741,15085,0,1713809360,12949.673801320001,124.45443402000092,53492.773640160005 2024-04-22,18:09:22.000,113,11089769,15005,0,1713809361,12949.660328699996,124.41918837000412,53492.79460152001 2024-04-22,18:09:23.000,113,11089748,15245,0,1713809362,12949.680537629996,124.40509010999813,53492.7526788 2024-04-22,18:09:24.000,113,11089774,15045,0,1713809363,12949.640119769996,124.41918837000412,53492.83652424001 2024-04-22,18:09:25.000,113,11089787,15125,0,1713809364,12949.667065009991,124.39099184999941,53492.82953712 2024-04-22,18:09:26.000,113,11089798,15325,0,1713809365,12949.673801320001,124.39099184999941,53492.83652424001 2024-04-22,18:09:27.000,113,11089825,15325,0,1713809366,12949.673801320001,124.41918837000412,53492.97626664 2024-04-22,18:09:28.000,113,11089724,15005,0,1713809367,12949.747900729992,124.44738489000156,53492.96229240001 2024-04-22,18:09:29.000,113,11089782,15165,0,1713809368,12949.781582279997,124.45443402000092,53492.94831816 2024-04-22,18:09:30.000,113,11089776,15485,0,1713809369,12949.889363239992,124.48967966999771,53492.91338256001 2024-04-22,18:09:31.000,113,11089811,15405,0,1713809370,12949.923044789997,124.51082706000307,53492.96927952 2024-04-22,18:09:32.000,113,11089768,15245,0,1713809371,12949.976935270002,124.55312183999922,53492.91338256001 2024-04-22,18:09:33.000,113,11089771,15005,0,1713809372,12950.098188849988,124.60951488000137,53492.90639544 2024-04-22,18:09:34.000,113,11089795,15325,0,1713809373,12950.152079329993,124.63066226999945,53492.9273568 2024-04-22,18:09:35.000,113,11089749,15525,0,1713809374,12950.246387669999,124.64476052999817,53492.9273568 2024-04-22,18:09:36.000,113,11089773,15525,0,1713809375,12950.347432319999,124.69410444000096,53492.990240880004 2024-04-22,18:09:37.000,113,11089802,15045,0,1713809376,12950.42826804,124.73639922000439,53492.96229240001 2024-04-22,18:09:38.000,113,11089808,15125,0,1713809377,12950.54278530999,124.72230095999839,53492.96229240001 2024-04-22,18:09:39.000,113,11089779,14965,0,1713809378,12950.657302579995,124.73639922000439,53493.02517648 2024-04-22,18:09:40.000,113,11089793,15165,0,1713809379,12950.77181985,124.68000618000224,53493.05312496001 2024-04-22,18:09:41.000,113,11089808,15045,0,1713809380,12950.839182949996,124.67295705000288,53493.011202240006 2024-04-22,18:09:42.000,113,11089769,15405,0,1713809381,12950.899809739996,124.61656401000073,53493.12299616 2024-04-22,18:09:43.000,113,11089794,14845,0,1713809382,12950.973909150001,124.58131836000393,53493.11600904 2024-04-22,18:09:44.000,113,11089805,15525,0,1713809383,12950.973909150001,124.46853227999964,53493.16491888 2024-04-22,18:09:45.000,113,11089819,14925,0,1713809384,12950.893073430001,124.40509010999813,53493.18588024 2024-04-22,18:09:46.000,113,11089790,14845,0,1713809385,12950.818974019996,124.31345141999918,53493.19985448001 2024-04-22,18:09:47.000,113,11089761,15165,0,1713809386,12950.72466567999,124.25000924999767,53493.25575144 2024-04-22,18:09:48.000,113,11089776,15045,0,1713809387,12950.596675789995,124.1301740400013,53493.31863552001 2024-04-22,18:09:49.000,113,11089763,15205,0,1713809388,12950.44847697,124.00328969999828,53493.30466128 2024-04-22,18:09:50.000,113,11089831,14925,0,1713809389,12950.280069219989,123.8834544900019,53493.23479008 2024-04-22,18:09:51.000,113,11089763,14885,0,1713809390,12950.098188849988,123.76361927999824,53493.30466128 2024-04-22,18:09:52.000,113,11089798,15085,0,1713809391,12949.936517410002,123.64378407000186,53493.26273856 2024-04-22,18:09:53.000,113,11089737,15125,0,1713809392,12949.788318589992,123.50280147000012,53493.25575144 2024-04-22,18:09:54.000,113,11089777,14925,0,1713809393,12949.5929656,123.3900153900031,53493.26972568001 2024-04-22,18:09:55.000,113,11089817,15085,0,1713809394,12949.45150309,123.25608192000072,53493.28369992 2024-04-22,18:09:56.000,113,11089756,15045,0,1713809395,12949.34372212999,123.09395193000091,53493.206841600004 2024-04-22,18:09:57.000,113,11089787,15205,0,1713809396,12949.20899593,122.92477281000174,53493.25575144 2024-04-22,18:09:58.000,113,11089763,15245,0,1713809397,12949.081006039989,122.79788846999872,53493.18588024 2024-04-22,18:09:59.000,113,11089762,15045,0,1713809398,12948.986697699998,122.60051283000212,53493.2417772 2024-04-22,18:10:00.000,113,11089802,15165,0,1713809399,12948.946279839998,122.45248110000102,53493.22081584001 2024-04-22,18:10:01.000,113,11089799,14885,0,1713809400,12948.865444119998,122.34674415000336,53493.18588024 2024-04-22,18:10:02.000,113,11089775,14685,0,1713809401,12948.777872090002,122.24805632999778,53493.21382872 2024-04-22,18:10:03.000,113,11089754,15285,0,1713809402,12948.723981609997,122.19871242000227,53493.060112080006 2024-04-22,18:10:04.000,113,11089787,14805,0,1713809403,12948.697036370002,122.12117199000204,53493.12998328001 2024-04-22,18:10:05.000,113,11089810,15405,0,1713809404,12948.656618510002,122.11412286000268,53493.08107344001 2024-04-22,18:10:06.000,113,11089793,15365,0,1713809405,12948.616200650002,122.06477894999989,53493.1369704 2024-04-22,18:10:07.000,113,11089790,15165,0,1713809406,12948.643145889997,122.12117199000204,53493.08107344001 2024-04-22,18:10:08.000,113,11089820,15085,0,1713809407,12948.629673269992,122.15641763999884,53493.08107344001 2024-04-22,18:10:09.000,113,11089762,15125,0,1713809408,12948.703772679997,122.26215459000377,53493.08806056 2024-04-22,18:10:10.000,113,11089792,15125,0,1713809409,12948.825026259998,122.31854762999865,53493.09504768 2024-04-22,18:10:11.000,113,11089798,15165,0,1713809410,12948.912598289993,122.43133371000295,53493.109021920005 2024-04-22,18:10:12.000,113,11089815,14765,0,1713809411,12949.060797109989,122.54411978999997,53493.0670992 2024-04-22,18:10:13.000,113,11089780,14845,0,1713809412,12949.22246854999,122.59346370000276,53493.039150720004 2024-04-22,18:10:14.000,113,11089769,15725,0,1713809413,12949.38413998999,122.64280760999827,53493.09504768 2024-04-22,18:10:15.000,113,11089791,15285,0,1713809414,12949.539075119996,122.7203480399985,53493.04613784 2024-04-22,18:10:16.000,113,11089800,15165,0,1713809415,12949.727691799992,122.76969195000129,53493.12299616 2024-04-22,18:10:17.000,113,11089787,15085,0,1713809416,12949.936517410002,122.79788846999872,53493.12998328001 2024-04-22,18:10:18.000,113,11089734,15405,0,1713809417,12950.138606709988,122.81903586000408,53493.08806056 2024-04-22,18:10:19.000,113,11089761,15045,0,1713809418,12950.286805529999,122.79788846999872,53493.08806056 2024-04-22,18:10:20.000,113,11089794,15165,0,1713809419,12950.46194958999,122.80493759999808,53493.11600904 2024-04-22,18:10:21.000,113,11089744,15085,0,1713809420,12950.596675789995,122.77674108000065,53493.19985448001 2024-04-22,18:10:22.000,113,11089766,15445,0,1713809421,12950.677511509995,122.7203480399985,53493.22081584001 2024-04-22,18:10:23.000,113,11089785,15085,0,1713809422,12950.76508353999,122.69215152000106,53493.276712800005 2024-04-22,18:10:24.000,113,11089760,15125,0,1713809423,12950.785292469991,122.57936544000404,53493.31863552001 2024-04-22,18:10:25.000,113,11089803,15325,0,1713809424,12950.785292469991,122.57231631000468,53493.374532480004 2024-04-22,18:10:26.000,113,11089796,15125,0,1713809425,12950.75161092,122.48772674999782,53493.444403680005 2024-04-22,18:10:27.000,113,11089787,15205,0,1713809426,12950.738138299996,122.44543197000166,53493.38850672001 2024-04-22,18:10:28.000,113,11089787,15045,0,1713809427,12950.70445674999,122.39608805999887,53493.41645520001 2024-04-22,18:10:29.000,113,11089754,15285,0,1713809428,12950.69098413,122.35379328000272,53493.53523624001 2024-04-22,18:10:30.000,113,11089825,15285,0,1713809429,12950.71119306,122.29740024000057,53493.493313520004 2024-04-22,18:10:31.000,113,11089847,15445,0,1713809430,12950.71119306,122.24805632999778,53493.493313520004 2024-04-22,18:10:32.000,113,11089799,15165,0,1713809431,12950.69098413,122.17756503000419,53493.514274880006 2024-04-22,18:10:33.000,113,11089800,15285,0,1713809432,12950.717929369996,122.10707373000332,53493.54921048 2024-04-22,18:10:34.000,113,11089800,15125,0,1713809433,12950.738138299996,121.9801893900003,53493.493313520004 2024-04-22,18:10:35.000,113,11089762,15245,0,1713809434,12950.825710329991,121.86740331000328,53493.50030064 2024-04-22,18:10:36.000,113,11089820,14965,0,1713809435,12950.825710329991,121.71937158000219,53493.53523624001 2024-04-22,18:10:37.000,113,11089843,15205,0,1713809436,12950.845919259991,121.59248723999917,53493.48632640001 2024-04-22,18:10:38.000,113,11089840,15525,0,1713809437,12950.805501399991,121.46560290000343,53493.47235216 2024-04-22,18:10:39.000,113,11089771,15005,0,1713809438,12950.785292469991,121.2893746500049,53493.57715896 2024-04-22,18:10:40.000,113,11089829,15125,0,1713809439,12950.778556159996,121.1131463999991,53493.514274880006 2024-04-22,18:10:41.000,113,11089757,15365,0,1713809440,12950.75161092,120.94396727999992,53493.521262 2024-04-22,18:10:42.000,113,11089795,14925,0,1713809441,12950.738138299996,120.84527946000162,53493.45837792 2024-04-22,18:10:43.000,113,11089805,15165,0,1713809442,12950.72466567999,120.68314947000181,53493.47933928 2024-04-22,18:10:44.000,113,11089789,15045,0,1713809443,12950.68424781999,120.59151078000286,53493.48632640001 2024-04-22,18:10:45.000,113,11089783,14925,0,1713809444,12950.68424781999,120.49282296000456,53493.514274880006 2024-04-22,18:10:46.000,113,11089819,15165,0,1713809445,12950.637093649995,120.39413513999898,53493.50728776001 2024-04-22,18:10:47.000,113,11089774,14885,0,1713809446,12950.677511509995,120.3377421000041,53493.563184720006 2024-04-22,18:10:48.000,113,11089811,15205,0,1713809447,12950.68424781999,120.2742999300026,53493.58414608001 2024-04-22,18:10:49.000,113,11089812,14765,0,1713809448,12950.6707752,120.18971037000301,53493.57017184 2024-04-22,18:10:50.000,113,11089798,15205,0,1713809449,12950.69098413,120.18971037000301,53493.612094560005 2024-04-22,18:10:51.000,113,11089799,15005,0,1713809450,12950.6707752,120.11921907000215,53493.64703016 2024-04-22,18:10:52.000,113,11089809,15445,0,1713809451,12950.798765089996,120.11921907000215,53493.66799152 2024-04-22,18:10:53.000,113,11089782,15485,0,1713809452,12950.879600809996,120.1262682000015,53493.63305592001 2024-04-22,18:10:54.000,113,11089836,15245,0,1713809453,12950.987381769992,120.10512081000343,53493.65401728001 2024-04-22,18:10:55.000,113,11089786,15085,0,1713809454,12951.162525829997,120.13331733000086,53493.67497864001 2024-04-22,18:10:56.000,113,11089763,15205,0,1713809455,12951.330933579993,120.1756121100043,53493.61908168 2024-04-22,18:10:57.000,113,11089762,15245,0,1713809456,12951.465659779999,120.19675950000237,53493.681965760006 2024-04-22,18:10:58.000,113,11089780,15365,0,1713809457,12951.593649669994,120.26020167000388,53493.75183696001 2024-04-22,18:10:59.000,113,11089802,15005,0,1713809458,12951.74184848999,120.31659470999875,53493.7658112 2024-04-22,18:11:00.000,113,11089793,15165,0,1713809459,12951.90351992999,120.35184036000283,53493.82170816001 2024-04-22,18:11:01.000,113,11089832,15325,0,1713809460,12952.044982439991,120.42938079000305,53493.94048920001 2024-04-22,18:11:02.000,113,11089793,15085,0,1713809461,12952.139290779996,120.49987209000392,53493.94048920001 2024-04-22,18:11:03.000,113,11089793,15005,0,1713809462,12952.267280669992,120.60560904000158,53494.00337328 2024-04-22,18:11:04.000,113,11089803,15285,0,1713809463,12952.348116389992,120.71134598999924,53494.00337328 2024-04-22,18:11:05.000,113,11089793,15005,0,1713809464,12952.449161039993,120.85232859000098,53494.066257360006 2024-04-22,18:11:06.000,113,11089793,15245,0,1713809465,12952.536733069988,120.93691815000057,53494.10818008001 2024-04-22,18:11:07.000,113,11089822,15165,0,1713809466,12952.617568789989,121.04265509999823,53494.17106416 2024-04-22,18:11:08.000,113,11089801,14845,0,1713809467,12952.711877129994,121.09199901000102,53494.1501028 2024-04-22,18:11:09.000,113,11089771,14885,0,1713809468,12952.75903129999,121.16249031000189,53494.282858080005 2024-04-22,18:11:10.000,113,11089772,14965,0,1713809469,12952.853339639994,121.19068682999932,53494.32478080001 2024-04-22,18:11:11.000,113,11089832,15205,0,1713809470,12952.934175359995,121.18363769999996,53494.39465200001 2024-04-22,18:11:12.000,113,11089752,14845,0,1713809471,12952.974593219995,121.16953944000124,53494.37369064001 2024-04-22,18:11:13.000,113,11089781,15405,0,1713809472,12952.98806584,121.09904814000038,53494.42260048001 2024-04-22,18:11:14.000,113,11089786,15165,0,1713809473,12953.04195631999,121.02855683999951,53494.4295876 2024-04-22,18:11:15.000,113,11089775,15045,0,1713809474,12953.06216524999,120.90872163000313,53494.45753608 2024-04-22,18:11:16.000,113,11089793,14965,0,1713809475,12953.015011079995,120.80298467999819,53494.4295876 2024-04-22,18:11:17.000,113,11089774,15005,0,1713809476,12952.98806584,120.63380555999902,53494.548368640004 2024-04-22,18:11:18.000,113,11089788,15405,0,1713809477,12952.94091166999,120.4716755699992,53494.569330000006 2024-04-22,18:11:19.000,113,11089786,15365,0,1713809478,12952.92070273999,120.28839819000132,53494.569330000006 2024-04-22,18:11:20.000,113,11089797,15205,0,1713809479,12952.873548569994,120.09807168000407,53494.55535576 2024-04-22,18:11:21.000,113,11089775,15165,0,1713809480,12952.772503919994,119.87249952000275,53494.59029136001 2024-04-22,18:11:22.000,113,11089826,15325,0,1713809481,12952.698404509989,119.66102562000015,53494.59029136001 2024-04-22,18:11:23.000,113,11089751,15325,0,1713809482,12952.516524139988,119.4706991100029,53494.61125272001 2024-04-22,18:11:24.000,113,11089830,15165,0,1713809483,12952.395270560002,119.27332346999901,53494.63221408 2024-04-22,18:11:25.000,113,11089797,14965,0,1713809484,12952.287489599992,119.06184957000369,53494.69509816 2024-04-22,18:11:26.000,113,11089771,15205,0,1713809485,12952.146027089992,118.82217915000365,53494.68112392001 2024-04-22,18:11:27.000,113,11089795,15325,0,1713809486,12951.997828269996,118.64595089999784,53494.667149680005 2024-04-22,18:11:28.000,113,11089813,15405,0,1713809487,12951.876574689995,118.49087004000467,53494.688111040006 2024-04-22,18:11:29.000,113,11089803,14845,0,1713809488,12951.78900266,118.37103483000101,53494.79291784 2024-04-22,18:11:30.000,113,11089826,15365,0,1713809489,12951.70143062999,118.24415048999799,53494.77195648 2024-04-22,18:11:31.000,113,11089800,15205,0,1713809490,12951.654276459994,118.16661005999777,53494.75798224001 2024-04-22,18:11:32.000,113,11089800,14685,0,1713809491,12951.654276459994,118.0608731100001,53494.77894360001 2024-04-22,18:11:33.000,113,11089836,15045,0,1713809492,12951.613858599994,117.9974309399986,53494.716059520004 2024-04-22,18:11:34.000,113,11089779,15005,0,1713809493,12951.68122169999,118.00448006999795,53494.737020880006 2024-04-22,18:11:35.000,113,11089809,15245,0,1713809494,12951.735112179995,117.95513616000244,53494.64618832 2024-04-22,18:11:36.000,113,11089787,15085,0,1713809495,12951.78900266,117.94808703000308,53494.69509816 2024-04-22,18:11:37.000,113,11089813,15245,0,1713809496,12951.856365759995,117.93398877000436,53494.64618832 2024-04-22,18:11:38.000,113,11089847,15205,0,1713809497,12951.916992549995,117.99038180999923,53494.75099512 2024-04-22,18:11:39.000,113,11089795,14925,0,1713809498,12952.044982439991,118.00448006999795,53494.76496936 2024-04-22,18:11:40.000,113,11089812,15045,0,1713809499,12952.159499709996,118.06792223999946,53494.75798224001 2024-04-22,18:11:41.000,113,11089783,14765,0,1713809500,12952.287489599992,118.10316789000353,53494.716059520004 2024-04-22,18:11:42.000,113,11089764,14885,0,1713809501,12952.368325319992,118.1595609299984,53494.80689208001 2024-04-22,18:11:43.000,113,11089785,15245,0,1713809502,12952.476106280003,118.19480658000248,53494.75798224001 2024-04-22,18:11:44.000,113,11089814,15165,0,1713809503,12952.570414619993,118.25824875000399,53494.84182768 2024-04-22,18:11:45.000,113,11089807,15125,0,1713809504,12952.678195579989,118.24415048999799,53494.80689208001 2024-04-22,18:11:46.000,113,11089835,15525,0,1713809505,12952.785976539999,118.26529788000335,53494.79291784 2024-04-22,18:11:47.000,113,11089803,14845,0,1713809506,12952.88028487999,118.26529788000335,53494.82086632 2024-04-22,18:11:48.000,113,11089794,14965,0,1713809507,12953.0284837,118.25824875000399,53494.96060872 2024-04-22,18:11:49.000,113,11089765,15005,0,1713809508,12953.08911049,118.20185571000184,53495.03047992 2024-04-22,18:11:50.000,113,11089798,15005,0,1713809509,12953.10258310999,118.11021702000289,53495.10035112 2024-04-22,18:11:51.000,113,11089815,15045,0,1713809510,12953.10258310999,118.11726615000225,53495.13528672 2024-04-22,18:11:52.000,113,11089842,15205,0,1713809511,12953.176682519996,118.0608731100001,53495.072402640006 2024-04-22,18:11:53.000,113,11089793,15045,0,1713809512,12953.176682519996,118.00448006999795,53495.06541552001 2024-04-22,18:11:54.000,113,11089841,15045,0,1713809513,12953.156473589996,117.93398877000436,53495.07938976 2024-04-22,18:11:55.000,113,11089809,14845,0,1713809514,12953.18341882999,117.87054660000285,53495.11432536001 2024-04-22,18:11:56.000,113,11089789,14845,0,1713809515,12953.16994621,117.8141535600007,53495.121312480005 2024-04-22,18:11:57.000,113,11089811,14805,0,1713809516,12953.12279203999,117.78595704000327,53495.1981708 2024-04-22,18:11:58.000,113,11089798,15445,0,1713809517,12953.116055729995,117.72251487000176,53495.1981708 2024-04-22,18:11:59.000,113,11089809,14845,0,1713809518,12953.10931942,117.66612182999961,53495.170222320005 2024-04-22,18:12:00.000,113,11089777,15165,0,1713809519,12953.095846799995,117.64497444000153,53495.20515792 2024-04-22,18:12:01.000,113,11089770,15085,0,1713809520,12953.08237417999,117.62382705000346,53495.23310640001 2024-04-22,18:12:02.000,113,11089774,15005,0,1713809521,12953.16994621,117.63792531000217,53495.20515792 2024-04-22,18:12:03.000,113,11089819,15445,0,1713809522,12953.16994621,117.62382705000346,53495.22611928 2024-04-22,18:12:04.000,113,11089791,14845,0,1713809523,12953.196891449996,117.59563052999874,53495.24708064 2024-04-22,18:12:05.000,113,11089791,14725,0,1713809524,12953.264254549991,117.60972879000474,53495.31695184 2024-04-22,18:12:06.000,113,11089847,15245,0,1713809525,12953.297936099996,117.58858139999938,53495.3029776 2024-04-22,18:12:07.000,113,11089814,15045,0,1713809526,12953.358562889996,117.55333575000259,53495.23310640001 2024-04-22,18:12:08.000,113,11089808,15645,0,1713809527,12953.459607539997,117.51104096999916,53495.240093520006 2024-04-22,18:12:09.000,113,11089778,15485,0,1713809528,12953.506761709992,117.51104096999916,53495.27502912 2024-04-22,18:12:10.000,113,11089789,15045,0,1713809529,12953.567388499992,117.47579532000236,53495.32393896 2024-04-22,18:12:11.000,113,11089798,14845,0,1713809530,12953.621278979997,117.43350053999893,53495.35188744001 2024-04-22,18:12:12.000,113,11089823,15605,0,1713809531,12953.641487909998,117.44054966999829,53495.36586168 2024-04-22,18:12:13.000,113,11089790,15365,0,1713809532,12953.675169460003,117.41235315000085,53495.33092608001 2024-04-22,18:12:14.000,113,11089824,14845,0,1713809533,12953.715587319988,117.44054966999829,53495.41477152 2024-04-22,18:12:15.000,113,11089733,15285,0,1713809534,12953.735796249988,117.43350053999893,53495.40079728001 2024-04-22,18:12:16.000,113,11089772,15445,0,1713809535,12953.715587319988,117.43350053999893,53495.47066848 2024-04-22,18:12:17.000,113,11089796,15045,0,1713809536,12953.702114699998,117.45464793000428,53495.48464272 2024-04-22,18:12:18.000,113,11089810,15125,0,1713809537,12953.702114699998,117.48989358000108,53495.54053968 2024-04-22,18:12:19.000,113,11089767,15325,0,1713809538,12953.681905769998,117.48284445000172,53495.52656544001 2024-04-22,18:12:20.000,113,11089806,15125,0,1713809539,12953.654960530002,117.49694271000044,53495.52656544001 2024-04-22,18:12:21.000,113,11089763,15005,0,1713809540,12953.648224219993,117.5039918399998,53495.53355256 2024-04-22,18:12:22.000,113,11089820,15045,0,1713809541,12953.648224219993,117.46169706000364,53495.54053968 2024-04-22,18:12:23.000,113,11089803,15125,0,1713809542,12953.601070049997,117.468746190003,53495.54053968 2024-04-22,18:12:24.000,113,11089824,15205,0,1713809543,12953.533706950002,117.4053040200015,53495.554513920004 2024-04-22,18:12:25.000,113,11089777,15365,0,1713809544,12953.513498020002,117.4053040200015,53495.5824624 2024-04-22,18:12:26.000,113,11089805,15325,0,1713809545,12953.473080160002,117.30661620000319,53495.59643664001 2024-04-22,18:12:27.000,113,11089792,15005,0,1713809546,12953.446134919992,117.2572722900004,53495.63835936 2024-04-22,18:12:28.000,113,11089787,15045,0,1713809547,12953.392244440001,117.1585844700021,53495.673294960005 2024-04-22,18:12:29.000,113,11089799,15245,0,1713809548,12953.345090269991,117.12333881999803,53495.65932072 2024-04-22,18:12:30.000,113,11089810,15205,0,1713809549,12953.318145029996,116.99645448000228,53495.673294960005 2024-04-22,18:12:31.000,113,11089854,14845,0,1713809550,12953.196891449996,116.91891405000206,53495.722204800004 2024-04-22,18:12:32.000,113,11089817,15325,0,1713809551,12953.12952835,116.8131771000044,53495.66630784001 2024-04-22,18:12:33.000,113,11089791,15165,0,1713809552,12953.075637869995,116.7638331900016,53495.75015328 2024-04-22,18:12:34.000,113,11089829,14925,0,1713809553,12952.96112059999,116.68629276000138,53495.68028208 2024-04-22,18:12:35.000,113,11089823,14925,0,1713809554,12952.92070273999,116.65809624000394,53495.63137224 2024-04-22,18:12:36.000,113,11089825,15205,0,1713809555,12952.84660333,116.55940841999836,53495.66630784001 2024-04-22,18:12:37.000,113,11089838,14685,0,1713809556,12952.711877129994,116.48186798999814,53495.64534648001 2024-04-22,18:12:38.000,113,11089822,15285,0,1713809557,12952.624305099998,116.43252408000262,53495.68028208 2024-04-22,18:12:39.000,113,11089763,15205,0,1713809558,12952.583887239998,116.37613104000047,53495.70124344 2024-04-22,18:12:40.000,113,11089790,15005,0,1713809559,12952.476106280003,116.39727842999855,53495.75015328 2024-04-22,18:12:41.000,113,11089826,14925,0,1713809560,12952.415479490002,116.39022929999919,53495.66630784001 2024-04-22,18:12:42.000,113,11089824,15045,0,1713809561,12952.354852700002,116.40432755999791,53495.70124344 2024-04-22,18:12:43.000,113,11089847,15125,0,1713809562,12952.314434840002,116.41137669000454,53495.70124344 2024-04-22,18:12:44.000,113,11089797,15045,0,1713809563,12952.321171149997,116.4536714700007,53495.66630784001 2024-04-22,18:12:45.000,113,11089793,15125,0,1713809564,12952.307698529992,116.44662234000134,53495.69425632001 2024-04-22,18:12:46.000,113,11089820,14925,0,1713809565,12952.253808050002,116.48891712000477,53495.64534648001 2024-04-22,18:12:47.000,113,11089809,15125,0,1713809566,12952.233599120002,116.49596625000413,53495.69425632001 2024-04-22,18:12:48.000,113,11089805,15685,0,1713809567,12952.247071739992,116.50301538000349,53495.71521768001 2024-04-22,18:12:49.000,113,11089798,15565,0,1713809568,12952.159499709996,116.52416277000157,53495.6523336 2024-04-22,18:12:50.000,113,11089786,15005,0,1713809569,12952.159499709996,116.54531015999964,53495.69425632001 2024-04-22,18:12:51.000,113,11089798,14845,0,1713809570,12952.078663989996,116.56645754999772,53495.68028208 2024-04-22,18:12:52.000,113,11089814,15245,0,1713809571,12951.97088303,116.55940841999836,53495.68028208 2024-04-22,18:12:53.000,113,11089827,15365,0,1713809572,12951.82268420999,116.63694884999859,53495.6523336 2024-04-22,18:12:54.000,113,11089789,14845,0,1713809573,12951.815947899995,116.6017032000018,53495.68726920001 2024-04-22,18:12:55.000,113,11089829,15125,0,1713809574,12951.68122169999,116.62989971999923,53495.66630784001 2024-04-22,18:12:56.000,113,11089815,15045,0,1713809575,12951.553231809994,116.61580146000051,53495.59643664001 2024-04-22,18:12:57.000,113,11089805,15365,0,1713809576,12951.425241919998,116.63694884999859,53495.61041088 2024-04-22,18:12:58.000,113,11089847,15165,0,1713809577,12951.324197269998,116.65104711000458,53495.60342376 2024-04-22,18:12:59.000,113,11089824,15045,0,1713809578,12951.277043100003,116.64399797999795,53495.54053968 2024-04-22,18:13:00.000,113,11089803,14885,0,1713809579,12951.223152619998,116.65809624000394,53495.54053968 2024-04-22,18:13:01.000,113,11089778,15045,0,1713809580,12951.209679999993,116.6651453700033,53495.47765560001 2024-04-22,18:13:02.000,113,11089794,15165,0,1713809581,12951.162525829997,116.70744014999946,53495.46368136 2024-04-22,18:13:03.000,113,11089882,14885,0,1713809582,12951.101899039997,116.72153840999817,53495.456694240005 2024-04-22,18:13:04.000,113,11089777,14965,0,1713809583,12951.115371660002,116.70744014999946,53495.49861696001 2024-04-22,18:13:05.000,113,11089778,14805,0,1713809584,12951.088426419992,116.67219450000266,53495.43573288 2024-04-22,18:13:06.000,113,11089810,15125,0,1713809585,12951.088426419992,116.69334189000074,53495.40079728001 2024-04-22,18:13:07.000,113,11089834,14685,0,1713809586,12951.068217489992,116.67924363000202,53495.36586168 2024-04-22,18:13:08.000,113,11089826,15165,0,1713809587,12951.021063319997,116.67219450000266,53495.34490032 2024-04-22,18:13:09.000,113,11089785,15045,0,1713809588,12951.048008559992,116.6651453700033,53495.3029776 2024-04-22,18:13:10.000,113,11089790,15525,0,1713809589,12950.994118080001,116.64399797999795,53495.32393896 2024-04-22,18:13:11.000,113,11089804,15045,0,1713809590,12950.953700220001,116.60875233000115,53495.268042 2024-04-22,18:13:12.000,113,11089778,14885,0,1713809591,12950.899809739996,116.62989971999923,53495.30996472001 2024-04-22,18:13:13.000,113,11089805,14965,0,1713809592,12950.872864500001,116.61580146000051,53495.240093520006 2024-04-22,18:13:14.000,113,11089806,14845,0,1713809593,12950.872864500001,116.62989971999923,53495.22611928 2024-04-22,18:13:15.000,113,11089783,15285,0,1713809594,12950.805501399991,116.65809624000394,53495.17720944 2024-04-22,18:13:16.000,113,11089793,15045,0,1713809595,12950.83244664,116.71448927999882,53495.23310640001 2024-04-22,18:13:17.000,113,11089782,14725,0,1713809596,12950.758347229996,116.72153840999817,53495.17720944 2024-04-22,18:13:18.000,113,11089809,15085,0,1713809597,12950.697720439995,116.70744014999946,53495.13528672 2024-04-22,18:13:19.000,113,11089779,14845,0,1713809598,12950.66403888999,116.72858754000481,53495.072402640006 2024-04-22,18:13:20.000,113,11089821,15085,0,1713809599,12950.657302579995,116.79202970999904,53495.121312480005 2024-04-22,18:13:21.000,113,11089814,15245,0,1713809600,12950.596675789995,116.84137362000183,53495.072402640006 2024-04-22,18:13:22.000,113,11089830,15005,0,1713809601,12950.56973055,116.92596318000142,53495.06541552001 2024-04-22,18:13:23.000,113,11089816,15245,0,1713809602,12950.556257929995,116.95415969999885,53495.04445416001 2024-04-22,18:13:24.000,113,11089778,15165,0,1713809603,12950.52257637999,117.02465099999972,53495.0584284 2024-04-22,18:13:25.000,113,11089769,15005,0,1713809604,12950.46194958999,117.08104404000187,53495.06541552001 2024-04-22,18:13:26.000,113,11089782,15085,0,1713809605,12950.42153172999,117.10219142999995,53495.0584284 2024-04-22,18:13:27.000,113,11089767,15165,0,1713809606,12950.374377559994,117.12333881999803,53495.051441280004 2024-04-22,18:13:28.000,113,11089808,15045,0,1713809607,12950.354168629994,117.17973186000017,53495.072402640006 2024-04-22,18:13:29.000,113,11089782,15125,0,1713809608,12950.34069600999,117.20792838000489,53495.03047992 2024-04-22,18:13:30.000,113,11089844,15045,0,1713809609,12950.347432319999,117.22907577000296,53495.03047992 2024-04-22,18:13:31.000,113,11089806,15085,0,1713809610,12950.34069600999,117.2572722900004,53494.99554432001 2024-04-22,18:13:32.000,113,11089787,15205,0,1713809611,12950.313750769994,117.27137054999912,53495.01650568001 2024-04-22,18:13:33.000,113,11089865,15005,0,1713809612,12950.280069219989,117.31366533000255,53494.96759584 2024-04-22,18:13:34.000,113,11089848,15125,0,1713809613,12950.239651359989,117.29251794000447,53494.97458296001 2024-04-22,18:13:35.000,113,11089802,14965,0,1713809614,12950.273332909994,117.30661620000319,53495.01650568001 2024-04-22,18:13:36.000,113,11089739,14885,0,1713809615,12950.138606709988,117.29956707000383,53494.94663448001 2024-04-22,18:13:37.000,113,11089844,15165,0,1713809616,12950.131870399993,117.34891097999935,53494.883750400004 2024-04-22,18:13:38.000,113,11089812,15125,0,1713809617,12950.064507299998,117.3700583700047,53494.93266024 2024-04-22,18:13:39.000,113,11089759,14685,0,1713809618,12950.044298369998,117.3700583700047,53494.87676328001 2024-04-22,18:13:40.000,113,11089786,14725,0,1713809619,12950.030825749993,117.36300923999806,53494.84881480001 2024-04-22,18:13:41.000,113,11089828,14845,0,1713809620,12950.057770990003,117.38415663000342,53494.87676328001 2024-04-22,18:13:42.000,113,11089812,15125,0,1713809621,12950.044298369998,117.4053040200015,53494.87676328001 2024-04-22,18:13:43.000,113,11089819,14965,0,1713809622,12949.943253719997,117.39825489000214,53494.86977616 2024-04-22,18:13:44.000,113,11089817,14525,0,1713809623,12949.923044789997,117.39120576000278,53494.86278904 2024-04-22,18:13:45.000,113,11089776,15045,0,1713809624,12949.869154309992,117.41235315000085,53494.84182768 2024-04-22,18:13:46.000,113,11089800,15045,0,1713809625,12949.828736449992,117.42645140999957,53494.79291784 2024-04-22,18:13:47.000,113,11089862,14885,0,1713809626,12949.768109659992,117.44054966999829,53494.79291784 2024-04-22,18:13:48.000,113,11089814,14885,0,1713809627,12949.734428110001,117.49694271000044,53494.8138792 2024-04-22,18:13:49.000,113,11089792,15165,0,1713809628,12949.673801320001,117.5039918399998,53494.79990496 2024-04-22,18:13:50.000,113,11089837,15125,0,1713809629,12949.619910839996,117.52513922999788,53494.77195648 2024-04-22,18:13:51.000,113,11089799,14965,0,1713809630,12949.606438219991,117.52513922999788,53494.76496936 2024-04-22,18:13:52.000,113,11089787,15325,0,1713809631,12949.606438219991,117.53218836000451,53494.79291784 2024-04-22,18:13:53.000,113,11089800,15125,0,1713809632,12949.566020359991,117.5674340100013,53494.72304664 2024-04-22,18:13:54.000,113,11089860,15085,0,1713809633,12949.52560249999,117.5674340100013,53494.72304664 2024-04-22,18:13:55.000,113,11089783,15245,0,1713809634,12949.47171202,117.6026796599981,53494.65317544 2024-04-22,18:13:56.000,113,11089819,15285,0,1713809635,12949.41108523,117.58153227000003,53494.73003376001 2024-04-22,18:13:57.000,113,11089720,15005,0,1713809636,12949.357194749995,117.6167779200041,53494.66016256001 2024-04-22,18:13:58.000,113,11089788,15125,0,1713809637,12949.28983165,117.6167779200041,53494.667149680005 2024-04-22,18:13:59.000,113,11089768,15005,0,1713809638,12949.195523309994,117.6026796599981,53494.667149680005 2024-04-22,18:14:00.000,113,11089802,15125,0,1713809639,12949.12142389999,117.56038488000195,53494.66016256001 2024-04-22,18:14:01.000,113,11089808,15205,0,1713809640,12948.986697699998,117.52513922999788,53494.61125272001 2024-04-22,18:14:02.000,113,11089840,15165,0,1713809641,12948.905861979998,117.48284445000172,53494.6741368 2024-04-22,18:14:03.000,113,11089804,15445,0,1713809642,12948.771135779993,117.47579532000236,53494.66016256001 2024-04-22,18:14:04.000,113,11089829,15405,0,1713809643,12948.643145889997,117.41940228000021,53494.58330424 2024-04-22,18:14:05.000,113,11089814,15045,0,1713809644,12948.562310169997,117.36300923999806,53494.520420160006 2024-04-22,18:14:06.000,113,11089815,14805,0,1713809645,12948.468001829991,117.30661620000319,53494.50644592 2024-04-22,18:14:07.000,113,11089800,14925,0,1713809646,12948.366957179991,117.29251794000447,53494.499458800005 2024-04-22,18:14:08.000,113,11089796,15005,0,1713809647,12948.218758359995,117.23612490000232,53494.499458800005 2024-04-22,18:14:09.000,113,11089845,14885,0,1713809648,12948.12445001999,117.20087924999825,53494.4645232 2024-04-22,18:14:10.000,113,11089824,14645,0,1713809649,12948.016669059994,117.20087924999825,53494.39465200001 2024-04-22,18:14:11.000,113,11089806,14845,0,1713809650,12947.895415479994,117.19383011999889,53494.34574216001 2024-04-22,18:14:12.000,113,11089847,14645,0,1713809651,12947.868470239999,117.17268273000082,53494.33875504 2024-04-22,18:14:13.000,113,11089816,15085,0,1713809652,12947.861733929989,117.2220266400036,53494.31080656 2024-04-22,18:14:14.000,113,11089814,15365,0,1713809653,12947.834788689994,117.21497751000425,53494.30381944001 2024-04-22,18:14:15.000,113,11089828,15005,0,1713809654,12947.861733929989,117.24317403000168,53494.30381944001 2024-04-22,18:14:16.000,113,11089794,15045,0,1713809655,12947.881942859989,117.2220266400036,53494.29683232 2024-04-22,18:14:17.000,113,11089837,15525,0,1713809656,12947.888679169999,117.23612490000232,53494.26189672 2024-04-22,18:14:18.000,113,11089813,15325,0,1713809657,12947.94256964999,117.25022316000104,53494.2898452 2024-04-22,18:14:19.000,113,11089848,15125,0,1713809658,12947.949305959999,117.27137054999912,53494.33875504 2024-04-22,18:14:20.000,113,11089838,15205,0,1713809659,12948.00993275,117.25022316000104,53494.25490960001 2024-04-22,18:14:21.000,113,11089852,15525,0,1713809660,12948.03014168,117.26432141999976,53494.25490960001 2024-04-22,18:14:22.000,113,11089788,15045,0,1713809661,12948.057086919995,117.27841967999848,53494.24093536 2024-04-22,18:14:23.000,113,11089803,14885,0,1713809662,12948.10424108999,117.24317403000168,53494.15708992001 2024-04-22,18:14:24.000,113,11089831,15325,0,1713809663,12948.09076847,117.26432141999976,53494.17805128001 2024-04-22,18:14:25.000,113,11089827,15085,0,1713809664,12948.158131569995,117.28546880999784,53494.19202552 2024-04-22,18:14:26.000,113,11089826,15285,0,1713809665,12948.16486787999,117.29956707000383,53494.24792248 2024-04-22,18:14:27.000,113,11089815,15085,0,1713809666,12948.18507680999,117.31366533000255,53494.1501028 2024-04-22,18:14:28.000,113,11089810,14805,0,1713809667,12948.23223098,117.34186184999999,53494.164077040004 2024-04-22,18:14:29.000,113,11089829,14925,0,1713809668,12948.259176219995,117.36300923999806,53494.20599976001 2024-04-22,18:14:30.000,113,11089812,15325,0,1713809669,12948.21202205,117.38415663000342,53494.20599976001 2024-04-22,18:14:31.000,113,11089787,15085,0,1713809670,12948.29285777,117.41235315000085,53494.17106416 2024-04-22,18:14:32.000,113,11089785,15165,0,1713809671,12948.28612145999,117.44759879999765,53494.219974 2024-04-22,18:14:33.000,113,11089817,15525,0,1713809672,12948.25243991,117.48284445000172,53494.20599976001 2024-04-22,18:14:34.000,113,11089810,15245,0,1713809673,12948.198549429995,117.48284445000172,53494.17106416 2024-04-22,18:14:35.000,113,11089784,15085,0,1713809674,12948.178340499995,117.51809009999852,53494.212986880004 2024-04-22,18:14:36.000,113,11089825,15125,0,1713809675,12948.16486787999,117.57448314000067,53494.164077040004 2024-04-22,18:14:37.000,113,11089844,15045,0,1713809676,12948.12445001999,117.6167779200041,53494.15708992001 2024-04-22,18:14:38.000,113,11089836,15205,0,1713809677,12948.10424108999,117.65907270000025,53494.13612856001 2024-04-22,18:14:39.000,113,11089832,14965,0,1713809678,12948.117713709995,117.73661313000048,53494.17805128001 2024-04-22,18:14:40.000,113,11089826,15165,0,1713809679,12948.137922639995,117.75776051999856,53494.17106416 2024-04-22,18:14:41.000,113,11089827,15165,0,1713809680,12948.12445001999,117.84235007999814,53494.185038400006 2024-04-22,18:14:42.000,113,11089769,15005,0,1713809681,12948.14465894999,117.89169399000093,53494.164077040004 2024-04-22,18:14:43.000,113,11089798,15165,0,1713809682,12948.13118633,117.92693963999773,53494.164077040004 2024-04-22,18:14:44.000,113,11089877,14845,0,1713809683,12948.14465894999,117.94808703000308,53494.115167200005 2024-04-22,18:14:45.000,113,11089821,14805,0,1713809684,12948.158131569995,117.98333267999988,53494.115167200005 2024-04-22,18:14:46.000,113,11089805,14885,0,1713809685,12948.16486787999,117.96923442000116,53494.12215432 2024-04-22,18:14:47.000,113,11089829,14805,0,1713809686,12948.198549429995,118.01152920000459,53494.15708992001 2024-04-22,18:14:48.000,113,11089776,15365,0,1713809687,12948.18507680999,117.99038180999923,53494.17106416 2024-04-22,18:14:49.000,113,11089804,15365,0,1713809688,12948.15139526,118.03972572000202,53494.17106416 2024-04-22,18:14:50.000,113,11089786,15205,0,1713809689,12948.117713709995,118.0256274600033,53494.15708992001 2024-04-22,18:14:51.000,113,11089799,15205,0,1713809690,12948.13118633,117.98333267999988,53494.13612856001 2024-04-22,18:14:52.000,113,11089813,15365,0,1713809691,12948.08403215999,118.01857833000395,53494.17805128001 2024-04-22,18:14:53.000,113,11089831,15045,0,1713809692,12948.07055954,118.0256274600033,53494.10119296 2024-04-22,18:14:54.000,113,11089819,15205,0,1713809693,12948.06382322999,118.03972572000202,53494.10818008001 2024-04-22,18:14:55.000,113,11089817,15085,0,1713809694,12948.057086919995,118.03267659000267,53494.164077040004 2024-04-22,18:14:56.000,113,11089844,15445,0,1713809695,12948.05035061,118.0608731100001,53494.115167200005 2024-04-22,18:14:57.000,113,11089844,15085,0,1713809696,12948.02340536999,118.0608731100001,53494.17805128001 2024-04-22,18:14:58.000,113,11089854,15045,0,1713809697,12948.00319643999,118.0608731100001,53494.15708992001 2024-04-22,18:14:59.000,113,11089823,15285,0,1713809698,12948.036877989995,118.08202049999818,53494.19202552 2024-04-22,18:15:00.000,113,11089797,15205,0,1713809699,12948.00993275,118.08202049999818,53494.12914144 2024-04-22,18:15:01.000,113,11089839,15045,0,1713809700,12948.00319643999,118.11021702000289,53494.115167200005 2024-04-22,18:15:02.000,113,11089779,15085,0,1713809701,12948.00993275,118.11726615000225,53494.10119296 2024-04-22,18:15:03.000,113,11089850,15125,0,1713809702,12947.996460129994,118.15251179999905,53494.14311568 2024-04-22,18:15:04.000,113,11089835,15005,0,1713809703,12947.935833339994,118.1595609299984,53494.19901264 2024-04-22,18:15:05.000,113,11089791,15085,0,1713809704,12947.935833339994,118.18775745000312,53494.19202552 2024-04-22,18:15:06.000,113,11089840,15125,0,1713809705,12947.915624409994,118.20185571000184,53494.19202552 2024-04-22,18:15:07.000,113,11089801,14765,0,1713809706,12947.868470239999,118.23710135999863,53494.17805128001 2024-04-22,18:15:08.000,113,11089827,15165,0,1713809707,12947.848261309999,118.2723470100027,53494.233948240006 2024-04-22,18:15:09.000,113,11089840,15005,0,1713809708,12947.787634519998,118.25119962000463,53494.164077040004 2024-04-22,18:15:10.000,113,11089826,15125,0,1713809709,12947.747216659998,118.32169091999822,53494.19901264 2024-04-22,18:15:11.000,113,11089825,14885,0,1713809710,12947.693326179993,118.33578918000421,53494.17805128001 2024-04-22,18:15:12.000,113,11089792,15125,0,1713809711,12947.686589869998,118.34988744000293,53494.17805128001 2024-04-22,18:15:13.000,113,11089853,15005,0,1713809712,12947.679853559988,118.36398570000165,53494.19202552 2024-04-22,18:15:14.000,113,11089808,15085,0,1713809713,12947.639435700003,118.37103483000101,53494.212986880004 2024-04-22,18:15:15.000,113,11089831,14925,0,1713809714,12947.625963079998,118.37808396000037,53494.212986880004 2024-04-22,18:15:16.000,113,11089798,14805,0,1713809715,12947.612490459993,118.44152613000188,53494.212986880004 2024-04-22,18:15:17.000,113,11089848,15205,0,1713809716,12947.612490459993,118.39923134999844,53494.24093536 2024-04-22,18:15:18.000,113,11089842,14845,0,1713809717,12947.639435700003,118.4203787400038,53494.20599976001 2024-04-22,18:15:19.000,113,11089855,14925,0,1713809718,12947.625963079998,118.44152613000188,53494.17805128001 2024-04-22,18:15:20.000,113,11089784,15085,0,1713809719,12947.646172009998,118.4556243900006,53494.219974 2024-04-22,18:15:21.000,113,11089793,15485,0,1713809720,12947.706798799998,118.44857526000123,53494.19202552 2024-04-22,18:15:22.000,113,11089844,15125,0,1713809721,12947.740480349989,118.49791917000402,53494.1501028 2024-04-22,18:15:23.000,113,11089842,15005,0,1713809722,12947.787634519998,118.50496830000338,53494.13612856001 2024-04-22,18:15:24.000,113,11089788,15205,0,1713809723,12947.841524999989,118.49087004000467,53494.17106416 2024-04-22,18:15:25.000,113,11089816,14845,0,1713809724,12947.888679169999,118.46267351999995,53494.164077040004 2024-04-22,18:15:26.000,113,11089820,15285,0,1713809725,12947.90215178999,118.47677177999867,53494.219974 2024-04-22,18:15:27.000,113,11089820,14765,0,1713809726,12947.861733929989,118.4556243900006,53494.212986880004 2024-04-22,18:15:28.000,113,11089836,15365,0,1713809727,12947.854997619994,118.4556243900006,53494.25490960001 2024-04-22,18:15:29.000,113,11089855,15005,0,1713809728,12947.854997619994,118.46267351999995,53494.22696112001 2024-04-22,18:15:30.000,113,11089804,15125,0,1713809729,12947.807843449998,118.43447700000252,53494.185038400006 2024-04-22,18:15:31.000,113,11089804,14925,0,1713809730,12947.747216659998,118.39923134999844,53494.19901264 2024-04-22,18:15:32.000,113,11089853,15125,0,1713809731,12947.652908319993,118.37808396000037,53494.12914144 2024-04-22,18:15:33.000,113,11089790,15205,0,1713809732,12947.578808910002,118.34988744000293,53494.17106416 2024-04-22,18:15:34.000,113,11089791,15325,0,1713809733,12947.497973190002,118.34283831000357,53494.19901264 2024-04-22,18:15:35.000,113,11089778,14805,0,1713809734,12947.423873779997,118.32169091999822,53494.17106416 2024-04-22,18:15:36.000,113,11089765,15205,0,1713809735,12947.322829129997,118.31464178999886,53494.219974 2024-04-22,18:15:37.000,113,11089826,14725,0,1713809736,12947.235257100001,118.29349440000078,53494.1501028 2024-04-22,18:15:38.000,113,11089826,14925,0,1713809737,12947.201575549996,118.27939614000206,53494.17805128001 2024-04-22,18:15:39.000,113,11089823,14925,0,1713809738,12947.120739829996,118.28644527000142,53494.164077040004 2024-04-22,18:15:40.000,113,11089785,15005,0,1713809739,12947.120739829996,118.3075926599995,53494.164077040004 2024-04-22,18:15:41.000,113,11089824,15365,0,1713809740,12947.01295887,118.2723470100027,53494.12215432 2024-04-22,18:15:42.000,113,11089784,15165,0,1713809741,12947.05337673,118.25824875000399,53494.13612856001 2024-04-22,18:15:43.000,113,11089802,15485,0,1713809742,12947.039904109995,118.26529788000335,53494.115167200005 2024-04-22,18:15:44.000,113,11089796,14885,0,1713809743,12947.0331678,118.24415048999799,53494.09420584 2024-04-22,18:15:45.000,113,11089769,14765,0,1713809744,12947.05337673,118.24415048999799,53494.09420584 2024-04-22,18:15:46.000,113,11089780,15245,0,1713809745,12947.0331678,118.26529788000335,53494.08721872001 2024-04-22,18:15:47.000,113,11089763,14885,0,1713809746,12947.060113039995,118.25824875000399,53494.17805128001 2024-04-22,18:15:48.000,113,11089806,15285,0,1713809747,12947.04664041999,118.25119962000463,53494.17805128001 2024-04-22,18:15:49.000,113,11089774,14925,0,1713809748,12947.07358566,118.32169091999822,53494.17805128001 2024-04-22,18:15:50.000,113,11089793,15045,0,1713809749,12947.12747613999,118.29349440000078,53494.14311568 2024-04-22,18:15:51.000,113,11089795,15125,0,1713809750,12947.120739829996,118.2723470100027,53494.14311568 2024-04-22,18:15:52.000,113,11089807,14925,0,1713809751,12947.140948759996,118.29349440000078,53494.212986880004 2024-04-22,18:15:53.000,113,11089868,15165,0,1713809752,12947.181366619996,118.28644527000142,53494.17805128001 2024-04-22,18:15:54.000,113,11089858,14925,0,1713809753,12947.188102929991,118.35693657000229,53494.164077040004 2024-04-22,18:15:55.000,113,11089781,14725,0,1713809754,12947.208311859991,118.39923134999844,53494.12215432 2024-04-22,18:15:56.000,113,11089788,14885,0,1713809755,12947.17463031,118.39923134999844,53494.19901264 2024-04-22,18:15:57.000,113,11089776,15005,0,1713809756,12947.268938649991,118.46972264999931,53494.19901264 2024-04-22,18:15:58.000,113,11089818,15525,0,1713809757,12947.262202339996,118.49087004000467,53494.22696112001 2024-04-22,18:15:59.000,113,11089789,15205,0,1713809758,12947.302620199996,118.54726307999954,53494.22696112001 2024-04-22,18:16:00.000,113,11089818,15325,0,1713809759,12947.322829129997,118.60365612000169,53494.29683232 2024-04-22,18:16:01.000,113,11089783,15125,0,1713809760,12947.322829129997,118.58250873000361,53494.282858080005 2024-04-22,18:16:02.000,113,11089795,14965,0,1713809761,12947.369983299992,118.63890176999848,53494.30381944001 2024-04-22,18:16:03.000,113,11089862,15245,0,1713809762,12947.316092820001,118.67414742000256,53494.26189672 2024-04-22,18:16:04.000,113,11089812,14965,0,1713809763,12947.322829129997,118.69529481000063,53494.32478080001 2024-04-22,18:16:05.000,113,11089840,15005,0,1713809764,12947.289147579992,118.69529481000063,53494.352729280006 2024-04-22,18:16:06.000,113,11089783,14925,0,1713809765,12947.268938649991,118.7305404600047,53494.331767920004 2024-04-22,18:16:07.000,113,11089761,14885,0,1713809766,12947.295883890001,118.78693349999958,53494.31779368 2024-04-22,18:16:08.000,113,11089800,15085,0,1713809767,12947.295883890001,118.75873698000214,53494.380677760004 2024-04-22,18:16:09.000,113,11089765,15045,0,1713809768,12947.289147579992,118.82217915000365,53494.33875504 2024-04-22,18:16:10.000,113,11089780,15045,0,1713809769,12947.295883890001,118.77283524000086,53494.33875504 2024-04-22,18:16:11.000,113,11089821,15125,0,1713809770,12947.289147579992,118.83627741000237,53494.39465200001 2024-04-22,18:16:12.000,113,11089784,15125,0,1713809771,12947.248729719991,118.85742480000044,53494.36670352 2024-04-22,18:16:13.000,113,11089867,14965,0,1713809772,12947.255466030001,118.83627741000237,53494.36670352 2024-04-22,18:16:14.000,113,11089835,15045,0,1713809773,12947.15442138,118.84332654000173,53494.40862624 2024-04-22,18:16:15.000,113,11089816,14885,0,1713809774,12947.120739829996,118.8644739299998,53494.32478080001 2024-04-22,18:16:16.000,113,11089754,14725,0,1713809775,12947.10726720999,118.8644739299998,53494.36670352 2024-04-22,18:16:17.000,113,11089820,14805,0,1713809776,12947.060113039995,118.89971958000388,53494.34574216001 2024-04-22,18:16:18.000,113,11089813,14965,0,1713809777,12947.02643148999,118.89971958000388,53494.3597164 2024-04-22,18:16:19.000,113,11089789,15245,0,1713809778,12947.019695179995,118.90676871000323,53494.31080656 2024-04-22,18:16:20.000,113,11089793,14885,0,1713809779,12946.938859459995,118.90676871000323,53494.29683232 2024-04-22,18:16:21.000,113,11089775,14885,0,1713809780,12946.938859459995,118.94906348999939,53494.25490960001 2024-04-22,18:16:22.000,113,11089828,14925,0,1713809781,12946.82434218999,118.94201436000003,53494.26189672 2024-04-22,18:16:23.000,113,11089847,15205,0,1713809782,12946.736770159994,118.92791610000131,53494.212986880004 2024-04-22,18:16:24.000,113,11089811,15045,0,1713809783,12946.669407059999,118.89267045000452,53494.22696112001 2024-04-22,18:16:25.000,113,11089808,15005,0,1713809784,12946.655934439994,118.93496523000067,53494.26189672 2024-04-22,18:16:26.000,113,11089780,15205,0,1713809785,12946.554889789993,118.92791610000131,53494.25490960001 2024-04-22,18:16:27.000,113,11089811,15165,0,1713809786,12946.554889789993,118.92086697000195,53494.212986880004 2024-04-22,18:16:28.000,113,11089822,15045,0,1713809787,12946.534680859993,118.9138178400026,53494.19202552 2024-04-22,18:16:29.000,113,11089800,15085,0,1713809788,12946.561626099989,118.88562131999788,53494.185038400006 2024-04-22,18:16:30.000,113,11089824,15445,0,1713809789,12946.541417169989,118.84332654000173,53494.22696112001 2024-04-22,18:16:31.000,113,11089783,15165,0,1713809790,12946.527944549998,118.87152305999916,53494.22696112001 2024-04-22,18:16:32.000,113,11089842,15245,0,1713809791,12946.453845139993,118.84332654000173,53494.17805128001 2024-04-22,18:16:33.000,113,11089855,15285,0,1713809792,12946.447108829998,118.85037567000109,53494.20599976001 2024-04-22,18:16:34.000,113,11089801,14925,0,1713809793,12946.399954660003,118.79398262999894,53494.164077040004 2024-04-22,18:16:35.000,113,11089823,14845,0,1713809794,12946.426899899998,118.79398262999894,53494.14311568 2024-04-22,18:16:36.000,113,11089771,15205,0,1713809795,12946.386482039998,118.75168785000278,53494.212986880004 2024-04-22,18:16:37.000,113,11089787,15125,0,1713809796,12946.420163590003,118.75873698000214,53494.17805128001 2024-04-22,18:16:38.000,113,11089760,15365,0,1713809797,12946.399954660003,118.73758959000406,53494.22696112001 2024-04-22,18:16:39.000,113,11089840,15085,0,1713809798,12946.426899899998,118.75873698000214,53494.13612856001 2024-04-22,18:16:40.000,113,11089755,15245,0,1713809799,12946.399954660003,118.73758959000406,53494.26189672 2024-04-22,18:16:41.000,113,11089776,15165,0,1713809800,12946.386482039998,118.7657861100015,53494.2898452 2024-04-22,18:16:42.000,113,11089770,14925,0,1713809801,12946.366273109998,118.7305404600047,53494.212986880004 2024-04-22,18:16:43.000,113,11089822,15125,0,1713809802,12946.339327870002,118.72349132999807,53494.282858080005 2024-04-22,18:16:44.000,113,11089792,14925,0,1713809803,12946.325855249997,118.75873698000214,53494.25490960001 2024-04-22,18:16:45.000,113,11089802,15645,0,1713809804,12946.292173699992,118.8010317599983,53494.19202552 2024-04-22,18:16:46.000,113,11089796,15205,0,1713809805,12946.285437389997,118.83627741000237,53494.26888384 2024-04-22,18:16:47.000,113,11089781,15165,0,1713809806,12946.298910010002,118.8644739299998,53494.185038400006 2024-04-22,18:16:48.000,113,11089784,14925,0,1713809807,12946.278701080002,118.87152305999916,53494.1501028 2024-04-22,18:16:49.000,113,11089817,15045,0,1713809808,12946.278701080002,118.89971958000388,53494.10818008001 2024-04-22,18:16:50.000,113,11089766,14925,0,1713809809,12946.292173699992,118.89267045000452,53494.15708992001 2024-04-22,18:16:51.000,113,11089787,15165,0,1713809810,12946.271964769992,118.89971958000388,53494.07324448 2024-04-22,18:16:52.000,113,11089770,15045,0,1713809811,12946.245019529997,118.89267045000452,53494.0802316 2024-04-22,18:16:53.000,113,11089821,14685,0,1713809812,12946.231546909992,118.85742480000044,53494.115167200005 2024-04-22,18:16:54.000,113,11089778,14845,0,1713809813,12946.191129049992,118.84332654000173,53494.10119296 2024-04-22,18:16:55.000,113,11089811,15165,0,1713809814,12946.137238570002,118.81513002000429,53494.15708992001 2024-04-22,18:16:56.000,113,11089883,15045,0,1713809815,12946.137238570002,118.78693349999958,53494.09420584 2024-04-22,18:16:57.000,113,11089750,14885,0,1713809816,12946.143974879997,118.75168785000278,53494.10119296 2024-04-22,18:16:58.000,113,11089788,15085,0,1713809817,12946.083348089996,118.69529481000063,53494.0802316 2024-04-22,18:16:59.000,113,11089822,15005,0,1713809818,12946.029457609991,118.64595089999784,53494.066257360006 2024-04-22,18:17:00.000,113,11089781,14765,0,1713809819,12946.002512369996,118.57545960000425,53494.0802316 2024-04-22,18:17:01.000,113,11089802,15325,0,1713809820,12945.9553582,118.50496830000338,53494.03132176 2024-04-22,18:17:02.000,113,11089811,15285,0,1713809821,12945.948621889991,118.4556243900006,53494.017347520006 2024-04-22,18:17:03.000,113,11089817,15285,0,1713809822,12945.962094509996,118.34283831000357,53494.10818008001 2024-04-22,18:17:04.000,113,11089797,15085,0,1713809823,12945.901467719996,118.3075926599995,53494.07324448 2024-04-22,18:17:05.000,113,11089803,14845,0,1713809824,12945.87452248,118.25824875000399,53494.05228312 2024-04-22,18:17:06.000,113,11089805,15125,0,1713809825,12945.80715937999,118.21595397000056,53494.017347520006 2024-04-22,18:17:07.000,113,11089835,15125,0,1713809826,12945.78695044999,118.16661005999777,53494.05927024001 2024-04-22,18:17:08.000,113,11089818,14925,0,1713809827,12945.74653258999,118.16661005999777,53494.017347520006 2024-04-22,18:17:09.000,113,11089813,15365,0,1713809828,12945.76674151999,118.1595609299984,53494.03830888001 2024-04-22,18:17:10.000,113,11089816,14965,0,1713809829,12945.74653258999,118.13841354000033,53493.98241192 2024-04-22,18:17:11.000,113,11089849,15285,0,1713809830,12945.68590579999,118.12431528000161,53493.98241192 2024-04-22,18:17:12.000,113,11089843,15165,0,1713809831,12945.69264211,118.1736591900044,53493.96145056 2024-04-22,18:17:13.000,113,11089828,14925,0,1713809832,12945.68590579999,118.20185571000184,53493.89157936001 2024-04-22,18:17:14.000,113,11089800,15125,0,1713809833,12945.70611472999,118.18070832000376,53493.898566480006 2024-04-22,18:17:15.000,113,11089846,15085,0,1713809834,12945.719587349995,118.21595397000056,53493.947476320005 2024-04-22,18:17:16.000,113,11089820,15205,0,1713809835,12945.70611472999,118.19480658000248,53493.91952784001 2024-04-22,18:17:17.000,113,11089743,15005,0,1713809836,12945.74653258999,118.24415048999799,53493.88459224 2024-04-22,18:17:18.000,113,11089755,15085,0,1713809837,12945.699378419995,118.22300309999991,53493.91254072 2024-04-22,18:17:19.000,113,11089786,15245,0,1713809838,12945.67243318,118.25824875000399,53493.9055536 2024-04-22,18:17:20.000,113,11089833,15325,0,1713809839,12945.64548793999,118.25119962000463,53493.91952784001 2024-04-22,18:17:21.000,113,11089794,15365,0,1713809840,12945.60507007999,118.2723470100027,53493.91254072 2024-04-22,18:17:22.000,113,11089882,14965,0,1713809841,12945.57138853,118.32874005000485,53493.92651496 2024-04-22,18:17:23.000,113,11089843,15205,0,1713809842,12945.52423435999,118.28644527000142,53493.91254072 2024-04-22,18:17:24.000,113,11089806,15125,0,1713809843,12945.429926019999,118.4062804799978,53493.93350208 2024-04-22,18:17:25.000,113,11089822,15245,0,1713809844,12945.409717089999,118.4203787400038,53493.898566480006 2024-04-22,18:17:26.000,113,11089874,15165,0,1713809845,12945.349090299998,118.51201743000274,53493.87061800001 2024-04-22,18:17:27.000,113,11089761,14925,0,1713809846,12945.301936129988,118.52611569000146,53493.898566480006 2024-04-22,18:17:28.000,113,11089751,15085,0,1713809847,12945.221100409988,118.59660699000233,53493.84266952001 2024-04-22,18:17:29.000,113,11089803,15085,0,1713809848,12945.254781959993,118.67414742000256,53493.898566480006 2024-04-22,18:17:30.000,113,11089834,15045,0,1713809849,12945.200891480003,118.71644219999871,53493.91254072 2024-04-22,18:17:31.000,113,11089773,15045,0,1713809850,12945.120055760002,118.73758959000406,53493.88459224 2024-04-22,18:17:32.000,113,11089808,15325,0,1713809851,12945.099846830002,118.77988437000022,53493.877605120004 2024-04-22,18:17:33.000,113,11089770,14925,0,1713809852,12945.045956349997,118.81513002000429,53493.85664376 2024-04-22,18:17:34.000,113,11089818,15045,0,1713809853,12944.992065869992,118.85037567000109,53493.82170816001 2024-04-22,18:17:35.000,113,11089764,15325,0,1713809854,12944.971856939992,118.8644739299998,53493.80773392 2024-04-22,18:17:36.000,113,11089755,15085,0,1713809855,12944.917966460001,118.82922828000301,53493.80773392 2024-04-22,18:17:37.000,113,11089836,15605,0,1713809856,12944.904493839997,118.85037567000109,53493.78677256 2024-04-22,18:17:38.000,113,11089806,15165,0,1713809857,12944.837130740001,118.81513002000429,53493.74484984 2024-04-22,18:17:39.000,113,11089849,15485,0,1713809858,12944.884284909996,118.8010317599983,53493.77279832001 2024-04-22,18:17:40.000,113,11089829,15565,0,1713809859,12944.803449189996,118.77988437000022,53493.709914240004 2024-04-22,18:17:41.000,113,11089864,15245,0,1713809860,12944.789976569991,118.70234393999999,53493.71690136 2024-04-22,18:17:42.000,113,11089835,15165,0,1713809861,12944.776503950001,118.66004916000384,53493.73786272 2024-04-22,18:17:43.000,113,11089807,14965,0,1713809862,12944.73608609,118.60365612000169,53493.73786272 2024-04-22,18:17:44.000,113,11089837,15285,0,1713809863,12944.641777749996,118.57545960000425,53493.730875600006 2024-04-22,18:17:45.000,113,11089784,14965,0,1713809864,12944.60809619999,118.54021395000018,53493.709914240004 2024-04-22,18:17:46.000,113,11089824,15085,0,1713809865,12944.53399679,118.48382090999803,53493.709914240004 2024-04-22,18:17:47.000,113,11089787,15365,0,1713809866,12944.480106309995,118.44857526000123,53493.681965760006 2024-04-22,18:17:48.000,113,11089797,14845,0,1713809867,12944.439688449995,118.39218221999909,53493.65401728001 2024-04-22,18:17:49.000,113,11089798,15165,0,1713809868,12944.358852729994,118.37103483000101,53493.60510744001 2024-04-22,18:17:50.000,113,11089820,15125,0,1713809869,12944.271280699999,118.3075926599995,53493.64004304 2024-04-22,18:17:51.000,113,11089843,15085,0,1713809870,12944.251071769999,118.34988744000293,53493.64004304 2024-04-22,18:17:52.000,113,11089829,15045,0,1713809871,12944.224126529989,118.29349440000078,53493.58414608001 2024-04-22,18:17:53.000,113,11089818,15005,0,1713809872,12944.244335459989,118.25119962000463,53493.521262 2024-04-22,18:17:54.000,113,11089872,15085,0,1713809873,12944.190444979999,118.23710135999863,53493.48632640001 2024-04-22,18:17:55.000,113,11089869,15125,0,1713809874,12944.224126529989,118.2089048400012,53493.53523624001 2024-04-22,18:17:56.000,113,11089764,15085,0,1713809875,12944.203917599989,118.13841354000033,53493.493313520004 2024-04-22,18:17:57.000,113,11089836,14845,0,1713809876,12944.203917599989,118.14546266999969,53493.50728776001 2024-04-22,18:17:58.000,113,11089794,14845,0,1713809877,12944.217390219994,118.14546266999969,53493.47235216 2024-04-22,18:17:59.000,113,11089794,14885,0,1713809878,12944.237599149994,118.11726615000225,53493.444403680005 2024-04-22,18:18:00.000,113,11089868,15045,0,1713809879,12944.251071769999,118.09611876000417,53493.48632640001 2024-04-22,18:18:01.000,113,11089817,14885,0,1713809880,12944.203917599989,118.11726615000225,53493.46536504001 2024-04-22,18:18:02.000,113,11089818,15125,0,1713809881,12944.251071769999,118.11021702000289,53493.45837792 2024-04-22,18:18:03.000,113,11089839,15445,0,1713809882,12944.237599149994,118.08906963000481,53493.45837792 2024-04-22,18:18:04.000,113,11089815,15325,0,1713809883,12944.26454438999,118.12431528000161,53493.493313520004 2024-04-22,18:18:05.000,113,11089803,15445,0,1713809884,12944.271280699999,118.07497136999882,53493.50030064 2024-04-22,18:18:06.000,113,11089816,14965,0,1713809885,12944.318434869994,118.12431528000161,53493.514274880006 2024-04-22,18:18:07.000,113,11089810,15005,0,1713809886,12944.358852729994,118.09611876000417,53493.521262 2024-04-22,18:18:08.000,113,11089826,15365,0,1713809887,12944.419479519995,118.11021702000289,53493.50030064 2024-04-22,18:18:09.000,113,11089823,15165,0,1713809888,12944.439688449995,118.10316789000353,53493.43042944 2024-04-22,18:18:10.000,113,11089805,14965,0,1713809889,12944.46663368999,118.09611876000417,53493.46536504001 2024-04-22,18:18:11.000,113,11089878,15445,0,1713809890,12944.48684261999,118.07497136999882,53493.4513908 2024-04-22,18:18:12.000,113,11089859,15565,0,1713809891,12944.48684261999,118.05382398000074,53493.4513908 2024-04-22,18:18:13.000,113,11089805,15085,0,1713809892,12944.52726047999,117.9974309399986,53493.41645520001 2024-04-22,18:18:14.000,113,11089794,15565,0,1713809893,12944.480106309995,118.01152920000459,53493.444403680005 2024-04-22,18:18:15.000,113,11089897,15325,0,1713809894,12944.49357893,117.94808703000308,53493.43042944 2024-04-22,18:18:16.000,113,11089779,15285,0,1713809895,12944.500315239995,117.8634974700035,53493.45837792 2024-04-22,18:18:17.000,113,11089797,15325,0,1713809896,12944.42621582999,117.84939921000478,53493.42344232 2024-04-22,18:18:18.000,113,11089768,15405,0,1713809897,12944.37232535,117.79300617000263,53493.47933928 2024-04-22,18:18:19.000,113,11089829,15165,0,1713809898,12944.311698559999,117.79300617000263,53493.444403680005 2024-04-22,18:18:20.000,113,11089832,15245,0,1713809899,12944.237599149994,117.76480964999791,53493.41645520001 2024-04-22,18:18:21.000,113,11089841,15405,0,1713809900,12944.197181289994,117.77890791000391,53493.43042944 2024-04-22,18:18:22.000,113,11089807,15445,0,1713809901,12944.163499739989,117.76480964999791,53493.3815196 2024-04-22,18:18:23.000,113,11089789,15005,0,1713809902,12944.075927709993,117.82120269000006,53493.40946808 2024-04-22,18:18:24.000,113,11089821,15365,0,1713809903,12944.075927709993,117.8634974700035,53493.46536504001 2024-04-22,18:18:25.000,113,11089870,15045,0,1713809904,12944.096136639993,117.89169399000093,53493.40248096 2024-04-22,18:18:26.000,113,11089873,15205,0,1713809905,12944.116345569993,117.91284137999901,53493.41645520001 2024-04-22,18:18:27.000,113,11089797,15125,0,1713809906,12944.183708669989,117.98333267999988,53493.40248096 2024-04-22,18:18:28.000,113,11089795,14885,0,1713809907,12944.170236049998,118.0256274600033,53493.30466128 2024-04-22,18:18:29.000,113,11089826,15045,0,1713809908,12944.197181289994,118.0608731100001,53493.33959688001 2024-04-22,18:18:30.000,113,11089820,15405,0,1713809909,12944.291489629999,118.09611876000417,53493.3116484 2024-04-22,18:18:31.000,113,11089792,15125,0,1713809910,12944.271280699999,118.11726615000225,53493.31863552001 2024-04-22,18:18:32.000,113,11089806,15165,0,1713809911,12944.251071769999,118.13136441000097,53493.346584000006 2024-04-22,18:18:33.000,113,11089807,15445,0,1713809912,12944.311698559999,118.15251179999905,53493.26273856 2024-04-22,18:18:34.000,113,11089782,15165,0,1713809913,12944.338643799994,118.12431528000161,53493.33260976 2024-04-22,18:18:35.000,113,11089815,15325,0,1713809914,12944.37232535,118.15251179999905,53493.35357112 2024-04-22,18:18:36.000,113,11089834,15005,0,1713809915,12944.379061659994,118.11726615000225,53493.41645520001 2024-04-22,18:18:37.000,113,11089812,15245,0,1713809916,12944.399270589995,118.11021702000289,53493.374532480004 2024-04-22,18:18:38.000,113,11089811,15085,0,1713809917,12944.41274321,118.10316789000353,53493.36754536001 2024-04-22,18:18:39.000,113,11089815,15085,0,1713809918,12944.41274321,118.0608731100001,53493.36055824 2024-04-22,18:18:40.000,113,11089844,15525,0,1713809919,12944.34538010999,117.9974309399986,53493.41645520001 2024-04-22,18:18:41.000,113,11089805,15325,0,1713809920,12944.257808079994,117.94103790000372,53493.395493840006 2024-04-22,18:18:42.000,113,11089868,15405,0,1713809921,12944.278017009994,117.91989050999837,53493.4513908 2024-04-22,18:18:43.000,113,11089795,14845,0,1713809922,12944.210653909999,117.84235007999814,53493.38850672001 2024-04-22,18:18:44.000,113,11089817,14805,0,1713809923,12944.210653909999,117.80005530000199,53493.46536504001 2024-04-22,18:18:45.000,113,11089853,15245,0,1713809924,12944.156763429994,117.7507113899992,53493.40248096 2024-04-22,18:18:46.000,113,11089780,15325,0,1713809925,12944.136554499994,117.68726921999769,53493.42344232 2024-04-22,18:18:47.000,113,11089824,15325,0,1713809926,12944.055718779993,117.62382705000346,53493.374532480004 2024-04-22,18:18:48.000,113,11089790,15405,0,1713809927,12944.062455089988,117.6026796599981,53493.36754536001 2024-04-22,18:18:49.000,113,11089837,15405,0,1713809928,12944.055718779993,117.6026796599981,53493.374532480004 2024-04-22,18:18:50.000,113,11089796,15125,0,1713809929,12944.055718779993,117.5674340100013,53493.40248096 2024-04-22,18:18:51.000,113,11089791,15285,0,1713809930,12944.001828299988,117.52513922999788,53493.3815196 2024-04-22,18:18:52.000,113,11089832,15445,0,1713809931,12944.008564609998,117.47579532000236,53493.374532480004 2024-04-22,18:18:53.000,113,11089786,15325,0,1713809932,12943.995091989993,117.48989358000108,53493.3815196 2024-04-22,18:18:54.000,113,11089840,15405,0,1713809933,12944.015300919993,117.51809009999852,53493.36754536001 2024-04-22,18:18:55.000,113,11089814,15365,0,1713809934,12944.035509849993,117.51809009999852,53493.42344232 2024-04-22,18:18:56.000,113,11089838,15485,0,1713809935,12944.069191399998,117.5674340100013,53493.40248096 2024-04-22,18:18:57.000,113,11089777,15005,0,1713809936,12944.089400329998,117.63792531000217,53493.43042944 2024-04-22,18:18:58.000,113,11089799,15045,0,1713809937,12944.183708669989,117.66612182999961,53493.43741656001 2024-04-22,18:18:59.000,113,11089818,14965,0,1713809938,12944.26454438999,117.70136748000368,53493.444403680005 2024-04-22,18:19:00.000,113,11089803,14845,0,1713809939,12944.298225939994,117.7154657400024,53493.493313520004 2024-04-22,18:19:01.000,113,11089813,15525,0,1713809940,12944.379061659994,117.75776051999856,53493.41645520001 2024-04-22,18:19:02.000,113,11089830,15565,0,1713809941,12944.480106309995,117.7507113899992,53493.47933928 2024-04-22,18:19:03.000,113,11089795,15005,0,1713809942,12944.54746940999,117.77890791000391,53493.45837792 2024-04-22,18:19:04.000,113,11089839,15605,0,1713809943,12944.58788726999,117.80710443000135,53493.53523624001 2024-04-22,18:19:05.000,113,11089817,15205,0,1713809944,12944.62830512999,117.80710443000135,53493.58414608001 2024-04-22,18:19:06.000,113,11089834,15205,0,1713809945,12944.702404539996,117.77890791000391,53493.5911332 2024-04-22,18:19:07.000,113,11089811,15165,0,1713809946,12944.776503950001,117.80710443000135,53493.612094560005 2024-04-22,18:19:08.000,113,11089746,14965,0,1713809947,12944.816921810001,117.78595704000327,53493.57715896 2024-04-22,18:19:09.000,113,11089793,15205,0,1713809948,12944.891021219992,117.77185878000455,53493.66799152 2024-04-22,18:19:10.000,113,11089786,15365,0,1713809949,12944.924702769997,117.7507113899992,53493.64703016 2024-04-22,18:19:21.000,113,11089840,15125,0,1713809960,12944.59462358,116.99645448000228,53493.60510744001 2024-04-22,18:19:22.000,113,11089816,15005,0,1713809961,12944.560942029995,116.90481579000334,53493.709914240004 2024-04-22,18:19:23.000,113,11089825,15045,0,1713809962,12944.57441465,116.85547188000055,53493.68895288 2024-04-22,18:19:24.000,113,11089867,15085,0,1713809963,12944.520524169995,116.77793145000032,53493.73786272 2024-04-22,18:19:25.000,113,11089802,15085,0,1713809964,12944.52726047999,116.72153840999817,53493.69594 2024-04-22,18:19:26.000,113,11089794,15325,0,1713809965,12944.44642475999,116.65809624000394,53493.71690136 2024-04-22,18:19:27.000,113,11089816,15125,0,1713809966,12944.44642475999,116.61580146000051,53493.69594 2024-04-22,18:19:28.000,113,11089800,14845,0,1713809967,12944.51378786,116.6017032000018,53493.58414608001 2024-04-22,18:19:29.000,113,11089769,15565,0,1713809968,12944.55420572,116.58055581000372,53493.64004304 2024-04-22,18:19:30.000,113,11089792,14925,0,1713809969,12944.58788726999,116.53826103000029,53493.59812032 2024-04-22,18:19:31.000,113,11089842,15525,0,1713809970,12944.601359889995,116.57350668000436,53493.63305592001 2024-04-22,18:19:32.000,113,11089809,15245,0,1713809971,12944.62830512999,116.57350668000436,53493.612094560005 2024-04-22,18:19:33.000,113,11089793,15325,0,1713809972,12944.621568819995,116.55940841999836,53493.66799152 2024-04-22,18:19:34.000,113,11089852,15445,0,1713809973,12944.63504144,116.54531015999964,53493.68895288 2024-04-22,18:19:35.000,113,11089800,15285,0,1713809974,12944.63504144,116.53826103000029,53493.66799152 2024-04-22,18:19:36.000,113,11089803,15125,0,1713809975,12944.62830512999,116.61580146000051,53493.681965760006 2024-04-22,18:19:37.000,113,11089784,15045,0,1713809976,12944.621568819995,116.62989971999923,53493.72388848001 2024-04-22,18:19:38.000,113,11089804,15205,0,1713809977,12944.661986679996,116.68629276000138,53493.7658112 2024-04-22,18:19:39.000,113,11089858,15205,0,1713809978,12944.69566823,116.71448927999882,53493.78677256 2024-04-22,18:19:40.000,113,11089824,15205,0,1713809979,12944.682195609996,116.74973493000289,53493.78677256 2024-04-22,18:19:41.000,113,11089829,14925,0,1713809980,12944.6754593,116.82727536000311,53493.82170816001 2024-04-22,18:19:42.000,113,11089886,14725,0,1713809981,12944.69566823,116.89071753000462,53493.80773392 2024-04-22,18:19:43.000,113,11089816,14725,0,1713809982,12944.722613469996,116.94006144000014,53493.877605120004 2024-04-22,18:19:44.000,113,11089837,15045,0,1713809983,12944.763031329996,116.97530709000421,53493.86363088 2024-04-22,18:19:45.000,113,11089836,15045,0,1713809984,12944.763031329996,117.00350361000164,53493.898566480006 2024-04-22,18:19:46.000,113,11089849,15085,0,1713809985,12944.823658119996,117.08809317000123,53493.88459224 2024-04-22,18:19:47.000,113,11089825,15005,0,1713809986,12944.870812289992,117.11628968999867,53493.88459224 2024-04-22,18:19:48.000,113,11089818,15085,0,1713809987,12944.924702769997,117.15153534000274,53493.91952784001 2024-04-22,18:19:49.000,113,11089821,15205,0,1713809988,12944.985329559997,117.20087924999825,53493.9055536 2024-04-22,18:19:50.000,113,11089814,14765,0,1713809989,12945.045956349997,117.20087924999825,53493.88459224 2024-04-22,18:19:51.000,113,11089803,14805,0,1713809990,12945.099846830002,117.2220266400036,53493.87061800001 2024-04-22,18:19:52.000,113,11089871,14765,0,1713809991,12945.113319449993,117.18678098999953,53493.85664376 2024-04-22,18:19:53.000,113,11089852,14845,0,1713809992,12945.160473620002,117.20792838000489,53493.89157936001 2024-04-22,18:19:54.000,113,11089826,14845,0,1713809993,12945.221100409988,117.20087924999825,53493.849656640006 2024-04-22,18:19:55.000,113,11089781,15125,0,1713809994,12945.268254579998,117.15153534000274,53493.91952784001 2024-04-22,18:19:56.000,113,11089846,14845,0,1713809995,12945.308672439998,117.18678098999953,53493.93350208 2024-04-22,18:19:57.000,113,11089790,15125,0,1713809996,12945.342353989989,117.16563360000146,53493.95446344 2024-04-22,18:19:58.000,113,11089847,15365,0,1713809997,12945.402980779989,117.16563360000146,53493.947476320005 2024-04-22,18:19:59.000,113,11089803,15245,0,1713809998,12945.477080189994,117.11628968999867,53493.9754248 2024-04-22,18:20:00.000,113,11089812,15205,0,1713809999,12945.530970669999,117.08809317000123,53494.03830888001 2024-04-22,18:20:01.000,113,11089815,15045,0,1713810000,12945.56465221999,117.08809317000123,53494.066257360006 2024-04-22,18:20:02.000,113,11089808,15005,0,1713810001,12945.62527900999,117.07399491000251,53494.05927024001 2024-04-22,18:20:03.000,113,11089830,15165,0,1713810002,12945.64548793999,117.010552740001,53494.05927024001 2024-04-22,18:20:04.000,113,11089833,14965,0,1713810003,12945.68590579999,116.96120882999821,53493.996386160004 2024-04-22,18:20:05.000,113,11089862,15365,0,1713810004,12945.71285104,116.90481579000334,53494.02433464 2024-04-22,18:20:06.000,113,11089870,15085,0,1713810005,12945.73305997,116.82022623000375,53494.03830888001 2024-04-22,18:20:07.000,113,11089809,15125,0,1713810006,12945.7532689,116.74973493000289,53494.03830888001 2024-04-22,18:20:08.000,113,11089800,15085,0,1713810007,12945.7532689,116.65104711000458,53494.05927024001 2024-04-22,18:20:09.000,113,11089836,14805,0,1713810008,12945.76674151999,116.51711364000221,53494.066257360006 2024-04-22,18:20:10.000,113,11089791,15005,0,1713810009,12945.79368676,116.43957321000198,53494.09420584 2024-04-22,18:20:11.000,113,11089862,15085,0,1713810010,12945.78695044999,116.31973799999832,53494.09420584 2024-04-22,18:20:12.000,113,11089797,15165,0,1713810011,12945.800423069995,116.21400105000066,53494.12215432 2024-04-22,18:20:13.000,113,11089838,15205,0,1713810012,12945.76674151999,116.1717062700045,53494.13612856001 2024-04-22,18:20:14.000,113,11089802,15125,0,1713810013,12945.78695044999,116.07301844999893,53494.15708992001 2024-04-22,18:20:15.000,113,11089807,15165,0,1713810014,12945.76674151999,115.98842888999934,53494.17106416 2024-04-22,18:20:16.000,113,11089827,15125,0,1713810015,12945.74653258999,115.9602323700019,53494.164077040004 2024-04-22,18:20:17.000,113,11089811,14925,0,1713810016,12945.780214139995,115.91088845999911,53494.185038400006 2024-04-22,18:20:18.000,113,11089810,15525,0,1713810017,12945.739796279995,115.8967902000004,53494.19202552 2024-04-22,18:20:19.000,113,11089783,14925,0,1713810018,12945.78695044999,115.81220064000081,53494.24093536 2024-04-22,18:20:20.000,113,11089838,15205,0,1713810019,12945.76674151999,115.76285672999802,53494.212986880004 2024-04-22,18:20:21.000,113,11089779,14925,0,1713810020,12945.840840929995,115.79810238000209,53494.22696112001 2024-04-22,18:20:22.000,113,11089780,15165,0,1713810021,12945.84757723999,115.77695499000401,53494.212986880004 2024-04-22,18:20:23.000,113,11089781,15165,0,1713810022,12945.90820402999,115.81924977000017,53494.26888384 2024-04-22,18:20:24.000,113,11089779,15205,0,1713810023,12945.995776060001,115.82629889999953,53494.24792248 2024-04-22,18:20:25.000,113,11089827,15205,0,1713810024,12946.076611780001,115.8615445500036,53494.212986880004 2024-04-22,18:20:26.000,113,11089845,15205,0,1713810025,12946.123765949997,115.90383932999976,53494.25490960001 2024-04-22,18:20:27.000,113,11089776,14885,0,1713810026,12946.204601669997,115.9602323700019,53494.27587096001 2024-04-22,18:20:28.000,113,11089817,15085,0,1713810027,12946.278701080002,115.96728150000126,53494.22696112001 2024-04-22,18:20:29.000,113,11089789,14965,0,1713810028,12946.359536800002,116.03072367000277,53494.233948240006 2024-04-22,18:20:30.000,113,11089758,14925,0,1713810029,12946.386482039998,116.04482193000149,53494.26888384 2024-04-22,18:20:31.000,113,11089800,14965,0,1713810030,12946.447108829998,116.08006757999829,53494.331767920004 2024-04-22,18:20:32.000,113,11089810,14725,0,1713810031,12946.426899899998,116.07301844999893,53494.38766488 2024-04-22,18:20:33.000,113,11089811,15525,0,1713810032,12946.420163590003,116.05892019000021,53494.36670352 2024-04-22,18:20:34.000,113,11089798,15085,0,1713810033,12946.406690969998,116.04482193000149,53494.401639120006 2024-04-22,18:20:35.000,113,11089806,14925,0,1713810034,12946.413427279993,116.0095762800047,53494.380677760004 2024-04-22,18:20:36.000,113,11089813,15325,0,1713810035,12946.366273109998,116.02367454000341,53494.450548960005 2024-04-22,18:20:37.000,113,11089835,15165,0,1713810036,12946.352800489993,116.01662541000405,53494.43657472 2024-04-22,18:20:38.000,113,11089846,15005,0,1713810037,12946.245019529997,115.9954780199987,53494.43657472 2024-04-22,18:20:39.000,113,11089843,15205,0,1713810038,12946.211337979992,115.93203585000447,53494.450548960005 2024-04-22,18:20:40.000,113,11089746,15285,0,1713810039,12946.110293329992,115.92498671999783,53494.36670352 2024-04-22,18:20:41.000,113,11089787,15205,0,1713810040,12946.042930229996,115.87564281000232,53494.48548456 2024-04-22,18:20:42.000,113,11089819,15285,0,1713810041,12945.989039749991,115.81220064000081,53494.520420160006 2024-04-22,18:20:43.000,113,11089792,15165,0,1713810042,12945.89473141,115.84039715999825,53494.43657472 2024-04-22,18:20:44.000,113,11089802,15125,0,1713810043,12945.861049859996,115.81924977000017,53494.380677760004 2024-04-22,18:20:45.000,113,11089801,15565,0,1713810044,12945.82736830999,115.76990586000466,53494.4645232 2024-04-22,18:20:46.000,113,11089797,15485,0,1713810045,12945.760005209995,115.79810238000209,53494.4295876 2024-04-22,18:20:47.000,113,11089778,15445,0,1713810046,12945.658960559995,115.76990586000466,53494.450548960005 2024-04-22,18:20:48.000,113,11089781,14925,0,1713810047,12945.59159746,115.74170933999994,53494.42260048001 2024-04-22,18:20:49.000,113,11089833,14805,0,1713810048,12945.537706979994,115.79105325000273,53494.41561336 2024-04-22,18:20:50.000,113,11089814,15165,0,1713810049,12945.46360756999,115.78400412000337,53494.352729280006 2024-04-22,18:20:51.000,113,11089849,15365,0,1713810050,12945.362562919989,115.75580759999866,53494.380677760004 2024-04-22,18:20:52.000,113,11089805,15605,0,1713810051,12945.268254579998,115.79105325000273,53494.38766488 2024-04-22,18:20:53.000,113,11089789,15525,0,1713810052,12945.153737309993,115.7487584699993,53494.331767920004 2024-04-22,18:20:54.000,113,11089785,14845,0,1713810053,12945.133528379993,115.73466021000058,53494.42260048001 2024-04-22,18:20:55.000,113,11089794,15405,0,1713810054,12945.052692659992,115.76285672999802,53494.36670352 2024-04-22,18:20:56.000,113,11089832,15325,0,1713810055,12945.005538489997,115.77695499000401,53494.4295876 2024-04-22,18:20:57.000,113,11089817,14845,0,1713810056,12944.931439079992,115.76285672999802,53494.37369064001 2024-04-22,18:20:58.000,113,11089812,15125,0,1713810057,12944.904493839997,115.77695499000401,53494.34574216001 2024-04-22,18:20:59.000,113,11089824,15085,0,1713810058,12944.951648009992,115.76285672999802,53494.331767920004 2024-04-22,18:21:00.000,113,11089800,15205,0,1713810059,12944.978593250002,115.76990586000466,53494.331767920004 2024-04-22,18:21:01.000,113,11089772,15125,0,1713810060,12945.032483729992,115.75580759999866,53494.39465200001 2024-04-22,18:21:02.000,113,11089792,14765,0,1713810061,12945.059428970002,115.79105325000273,53494.380677760004 2024-04-22,18:21:03.000,113,11089797,15005,0,1713810062,12945.113319449993,115.70646369000315,53494.331767920004 2024-04-22,18:21:04.000,113,11089793,15125,0,1713810063,12945.194155169993,115.69941456000379,53494.380677760004 2024-04-22,18:21:05.000,113,11089781,15125,0,1713810064,12945.234573029993,115.65711978000036,53494.32478080001 2024-04-22,18:21:06.000,113,11089804,15125,0,1713810065,12945.308672439998,115.60072673999821,53494.331767920004 2024-04-22,18:21:07.000,113,11089806,15325,0,1713810066,12945.335617679993,115.57253022000077,53494.31080656 2024-04-22,18:21:08.000,113,11089786,15165,0,1713810067,12945.355826609994,115.48794066000119,53494.22696112001 2024-04-22,18:21:09.000,113,11089822,15325,0,1713810068,12945.355826609994,115.44564587999776,53494.2898452 2024-04-22,18:21:10.000,113,11089773,15285,0,1713810069,12945.349090299998,115.33990893000009,53494.27587096001 2024-04-22,18:21:11.000,113,11089857,14885,0,1713810070,12945.322145059989,115.31171241000266,53494.26888384 2024-04-22,18:21:12.000,113,11089792,15165,0,1713810071,12945.274990889993,115.19892632999836,53494.29683232 2024-04-22,18:21:13.000,113,11089812,14845,0,1713810072,12945.180682550003,115.12843503000477,53494.282858080005 2024-04-22,18:21:14.000,113,11089817,15205,0,1713810073,12945.086374209997,115.10728763999941,53494.26888384 2024-04-22,18:21:15.000,113,11089796,14925,0,1713810074,12945.005538489997,115.05089460000454,53494.31779368 2024-04-22,18:21:16.000,113,11089853,15005,0,1713810075,12944.904493839997,115.01564895000047,53494.282858080005 2024-04-22,18:21:17.000,113,11089809,15045,0,1713810076,12944.816921810001,114.97335417000431,53494.24093536 2024-04-22,18:21:18.000,113,11089823,15165,0,1713810077,12944.722613469996,114.97335417000431,53494.2898452 2024-04-22,18:21:19.000,113,11089854,14965,0,1713810078,12944.68893191999,114.98745243000303,53494.27587096001 2024-04-22,18:21:20.000,113,11089823,14885,0,1713810079,12944.66872298999,115.02974720999919,53494.2898452 2024-04-22,18:21:21.000,113,11089788,14965,0,1713810080,12944.6754593,115.06499286000326,53494.24093536 2024-04-22,18:21:22.000,113,11089786,15085,0,1713810081,12944.69566823,115.11433676999877,53494.22696112001 2024-04-22,18:21:23.000,113,11089795,15685,0,1713810082,12944.73608609,115.21302459000435,53494.26189672 2024-04-22,18:21:24.000,113,11089799,14925,0,1713810083,12944.810185499991,115.26941762999923,53494.25490960001 2024-04-22,18:21:25.000,113,11089874,14845,0,1713810084,12944.958384320002,115.32581067000137,53494.219974 2024-04-22,18:21:26.000,113,11089796,15245,0,1713810085,12945.106583139997,115.4033511000016,53494.20599976001 2024-04-22,18:21:27.000,113,11089771,15125,0,1713810086,12945.248045649998,115.48089153000183,53494.219974 2024-04-22,18:21:28.000,113,11089802,15285,0,1713810087,12945.382771849989,115.5513828300027,53494.19202552 2024-04-22,18:21:29.000,113,11089807,15285,0,1713810088,12945.48381649999,115.60777587000484,53494.185038400006 2024-04-22,18:21:30.000,113,11089778,15285,0,1713810089,12945.658960559995,115.72761108000122,53494.25490960001 2024-04-22,18:21:31.000,113,11089797,15165,0,1713810090,12945.739796279995,115.7487584699993,53494.24792248 2024-04-22,18:21:32.000,113,11089812,15805,0,1713810091,12945.88799509999,115.78400412000337,53494.26189672 2024-04-22,18:21:33.000,113,11089837,15605,0,1713810092,12945.941885579996,115.86859368000296,53494.29683232 2024-04-22,18:21:34.000,113,11089763,14965,0,1713810093,12946.056402850001,115.88974107000104,53494.27587096001 2024-04-22,18:21:35.000,113,11089785,15005,0,1713810094,12946.130502259992,115.92498671999783,53494.33875504 2024-04-22,18:21:36.000,113,11089813,15165,0,1713810095,12946.211337979992,115.91088845999911,53494.352729280006 2024-04-22,18:21:37.000,113,11089775,15165,0,1713810096,12946.298910010002,115.92498671999783,53494.401639120006 2024-04-22,18:21:38.000,113,11089810,15405,0,1713810097,12946.352800489993,115.87564281000232,53494.4295876 2024-04-22,18:21:39.000,113,11089817,15525,0,1713810098,12946.420163590003,115.84039715999825,53494.43657472 2024-04-22,18:21:40.000,113,11089803,15205,0,1713810099,12946.460581449988,115.84039715999825,53494.5343944 2024-04-22,18:21:41.000,113,11089816,15205,0,1713810100,12946.467317759998,115.76285672999802,53494.55535576 2024-04-22,18:21:42.000,113,11089812,15285,0,1713810101,12946.494262999993,115.64302152000164,53494.51343304001 2024-04-22,18:21:43.000,113,11089800,15005,0,1713810102,12946.447108829998,115.59367760999885,53494.55535576 2024-04-22,18:21:44.000,113,11089815,15165,0,1713810103,12946.440372519988,115.48794066000119,53494.569330000006 2024-04-22,18:21:45.000,113,11089820,15085,0,1713810104,12946.433636209993,115.41040023000096,53494.62522696 2024-04-22,18:21:46.000,113,11089777,14925,0,1713810105,12946.406690969998,115.31171241000266,53494.62522696 2024-04-22,18:21:47.000,113,11089812,15085,0,1713810106,12946.346064179997,115.22712285000307,53494.62522696 2024-04-22,18:21:48.000,113,11089850,15165,0,1713810107,12946.325855249997,115.13548416000413,53494.56234288001 2024-04-22,18:21:49.000,113,11089784,15365,0,1713810108,12946.339327870002,115.00155069000175,53494.59029136001 2024-04-22,18:21:50.000,113,11089792,15525,0,1713810109,12946.339327870002,114.92401026000152,53494.54138152001 2024-04-22,18:21:51.000,113,11089800,15245,0,1713810110,12946.332591559993,114.8112241800045,53494.54138152001 2024-04-22,18:21:52.000,113,11089783,15365,0,1713810111,12946.312382629992,114.71958548999828,53494.57631712 2024-04-22,18:21:53.000,113,11089843,15325,0,1713810112,12946.332591559993,114.59270115000254,53494.569330000006 2024-04-22,18:21:54.000,113,11089857,15325,0,1713810113,12946.359536800002,114.52925898000103,53494.6042656 2024-04-22,18:21:55.000,113,11089819,15245,0,1713810114,12946.346064179997,114.41647290000401,53494.61125272001 2024-04-22,18:21:56.000,113,11089766,15165,0,1713810115,12946.366273109998,114.33188334000442,53494.63920120001 2024-04-22,18:21:57.000,113,11089819,15325,0,1713810116,12946.332591559993,114.22614638999949,53494.6042656 2024-04-22,18:21:58.000,113,11089814,15005,0,1713810117,12946.339327870002,114.14860595999926,53494.62522696 2024-04-22,18:21:59.000,113,11089760,15085,0,1713810118,12946.339327870002,114.08516378999775,53494.618239840005 2024-04-22,18:22:00.000,113,11089750,14925,0,1713810119,12946.312382629992,114.04991814000095,53494.59029136001 2024-04-22,18:22:01.000,113,11089786,14965,0,1713810120,12946.224810599997,113.98647596999945,53494.65317544 2024-04-22,18:22:02.000,113,11089805,15285,0,1713810121,12946.184392739997,113.90893553999922,53494.6741368 2024-04-22,18:22:03.000,113,11089799,15685,0,1713810122,12946.103557019997,113.84549336999771,53494.744008 2024-04-22,18:22:04.000,113,11089791,15205,0,1713810123,12946.117029640001,113.82434597999963,53494.77894360001 2024-04-22,18:22:05.000,113,11089763,14925,0,1713810124,12946.056402850001,113.83844423999835,53494.82785344001 2024-04-22,18:22:06.000,113,11089800,14885,0,1713810125,12945.968830819991,113.83844423999835,53494.834840560005 2024-04-22,18:22:07.000,113,11089763,14845,0,1713810126,12945.901467719996,113.83844423999835,53494.8138792 2024-04-22,18:22:08.000,113,11089783,15365,0,1713810127,12945.820631999995,113.90188640999986,53494.82785344001 2024-04-22,18:22:09.000,113,11089789,15165,0,1713810128,12945.76674151999,113.93713206000393,53494.8138792 2024-04-22,18:22:10.000,113,11089808,14885,0,1713810129,12945.739796279995,114.00057422999816,53494.79990496 2024-04-22,18:22:11.000,113,11089784,15165,0,1713810130,12945.719587349995,114.01467249000416,53494.82086632 2024-04-22,18:22:12.000,113,11089796,15005,0,1713810131,12945.68590579999,114.13450770000054,53494.86977616 2024-04-22,18:22:13.000,113,11089865,14925,0,1713810132,12945.72632365999,114.14860595999926,53494.8138792 2024-04-22,18:22:14.000,113,11089746,14965,0,1713810133,12945.76674151999,114.23319551999884,53494.84881480001 2024-04-22,18:22:15.000,113,11089767,14765,0,1713810134,12945.840840929995,114.33188334000442,53494.86977616 2024-04-22,18:22:16.000,113,11089802,15325,0,1713810135,12945.881258789996,114.38122724999994,53494.89772464001 2024-04-22,18:22:17.000,113,11089762,15085,0,1713810136,12945.995776060001,114.47991506999824,53494.89073752 2024-04-22,18:22:18.000,113,11089787,14885,0,1713810137,12946.056402850001,114.55745549999847,53494.93266024 2024-04-22,18:22:19.000,113,11089748,15165,0,1713810138,12946.184392739997,114.65614332000405,53494.904711760006 2024-04-22,18:22:20.000,113,11089752,14725,0,1713810139,12946.319118940002,114.72663462000492,53494.98157008 2024-04-22,18:22:21.000,113,11089747,14925,0,1713810140,12946.420163590003,114.77597853000043,53494.96060872 2024-04-22,18:22:22.000,113,11089785,14965,0,1713810141,12946.500999309988,114.8464698300013,53494.9885572 2024-04-22,18:22:23.000,113,11089837,15045,0,1713810142,12946.622252889989,114.90286287000345,53495.002531440005 2024-04-22,18:22:24.000,113,11089831,15045,0,1713810143,12946.709824919999,114.96630503999768,53495.002531440005 2024-04-22,18:22:25.000,113,11089802,15085,0,1713810144,12946.78392432999,114.98745243000303,53495.023492800006 2024-04-22,18:22:26.000,113,11089858,14845,0,1713810145,12946.84455111999,115.0579437300039,53495.0584284 2024-04-22,18:22:27.000,113,11089805,15205,0,1713810146,12946.89170529,115.13548416000413,53495.03047992 2024-04-22,18:22:28.000,113,11089840,15125,0,1713810147,12946.959068389995,115.12843503000477,53495.09336400001 2024-04-22,18:22:29.000,113,11089792,15125,0,1713810148,12947.019695179995,115.16368068000156,53495.14926096 2024-04-22,18:22:30.000,113,11089774,14845,0,1713810149,12947.060113039995,115.1566315500022,53495.13528672 2024-04-22,18:22:31.000,113,11089823,14845,0,1713810150,12947.05337673,115.16368068000156,53495.191183680006 2024-04-22,18:22:32.000,113,11089813,15085,0,1713810151,12947.039904109995,115.17777894000028,53495.219132160004 2024-04-22,18:22:33.000,113,11089818,15085,0,1713810152,12947.00622255999,115.1566315500022,53495.1981708 2024-04-22,18:22:34.000,113,11089779,15205,0,1713810153,12947.02643148999,115.11433676999877,53495.219132160004 2024-04-22,18:22:35.000,113,11089853,15005,0,1713810154,12946.99274994,115.07204199000262,53495.14227384001 2024-04-22,18:22:36.000,113,11089816,15005,0,1713810155,12946.979277319995,115.02974720999919,53495.170222320005 2024-04-22,18:22:37.000,113,11089788,15245,0,1713810156,12946.96580469999,114.93810852000024,53495.27502912 2024-04-22,18:22:38.000,113,11089790,15085,0,1713810157,12946.90517790999,114.82532244000322,53495.22611928 2024-04-22,18:22:39.000,113,11089789,15005,0,1713810158,12946.90517790999,114.75483114000235,53495.170222320005 2024-04-22,18:22:40.000,113,11089786,15165,0,1713810159,12946.88496897999,114.62794679999934,53495.17720944 2024-04-22,18:22:41.000,113,11089793,14805,0,1713810160,12946.8310785,114.52925898000103,53495.170222320005 2024-04-22,18:22:42.000,113,11089801,15045,0,1713810161,12946.74350646999,114.43057116000273,53495.20515792 2024-04-22,18:22:43.000,113,11089829,15085,0,1713810162,12946.635725509994,114.29663769000035,53495.170222320005 2024-04-22,18:22:44.000,113,11089798,15205,0,1713810163,12946.561626099989,114.17680248000397,53495.22611928 2024-04-22,18:22:45.000,113,11089794,14765,0,1713810164,12946.487526689998,114.06401639999967,53495.1981708 2024-04-22,18:22:46.000,113,11089819,14765,0,1713810165,12946.399954660003,113.93713206000393,53495.1981708 2024-04-22,18:22:47.000,113,11089793,15085,0,1713810166,12946.292173699992,113.81024772000092,53495.219132160004 2024-04-22,18:22:48.000,113,11089776,15005,0,1713810167,12946.150711189992,113.6974616400039,53495.14926096 2024-04-22,18:22:49.000,113,11089871,14885,0,1713810168,12946.103557019997,113.55647904000216,53495.13528672 2024-04-22,18:22:50.000,113,11089787,15085,0,1713810169,12946.049666539991,113.46484035000321,53495.11432536001 2024-04-22,18:22:51.000,113,11089796,15005,0,1713810170,12946.009248679991,113.36615253000491,53495.06541552001 2024-04-22,18:22:52.000,113,11089787,14965,0,1713810171,12945.962094509996,113.30975949000276,53495.072402640006 2024-04-22,18:22:53.000,113,11089766,14965,0,1713810172,12945.995776060001,113.21107167000446,53495.08637688 2024-04-22,18:22:54.000,113,11089827,14885,0,1713810173,12946.002512369996,113.13353124000423,53495.072402640006 2024-04-22,18:22:55.000,113,11089779,15125,0,1713810174,12946.029457609991,113.03484341999865,53495.051441280004 2024-04-22,18:22:56.000,113,11089773,15165,0,1713810175,12946.083348089996,112.93615560000035,53495.08637688 2024-04-22,18:22:57.000,113,11089768,14845,0,1713810176,12946.143974879997,112.89386082000419,53495.03746704 2024-04-22,18:22:58.000,113,11089810,15165,0,1713810177,12946.197865360002,112.77402561000054,53495.03047992 2024-04-22,18:22:59.000,113,11089781,15045,0,1713810178,12946.258492150002,112.69648518000031,53495.023492800006 2024-04-22,18:23:00.000,113,11089800,15365,0,1713810179,12946.346064179997,112.62599387999944,53495.03047992 2024-04-22,18:23:01.000,113,11089804,15125,0,1713810180,12946.386482039998,112.58369910000329,53495.06541552001 2024-04-22,18:23:02.000,113,11089797,15365,0,1713810181,12946.460581449988,112.54140431999986,53495.09336400001 2024-04-22,18:23:03.000,113,11089825,15045,0,1713810182,12946.480790379988,112.47091301999899,53495.06541552001 2024-04-22,18:23:04.000,113,11089770,14765,0,1713810183,12946.494262999993,112.44976563000091,53495.072402640006 2024-04-22,18:23:05.000,113,11089778,14885,0,1713810184,12946.527944549998,112.46386388999963,53495.14227384001 2024-04-22,18:23:06.000,113,11089779,14885,0,1713810185,12946.561626099989,112.4991095400037,53495.072402640006 2024-04-22,18:23:07.000,113,11089765,15245,0,1713810186,12946.568362409998,112.56255170999793,53495.11432536001 2024-04-22,18:23:08.000,113,11089791,15165,0,1713810187,12946.554889789993,112.57664997000393,53495.13528672 2024-04-22,18:23:09.000,113,11089803,15165,0,1713810188,12946.635725509994,112.64009213999816,53495.16323520001 2024-04-22,18:23:10.000,113,11089796,15205,0,1713810189,12946.676143369994,112.71763256999839,53495.17720944 2024-04-22,18:23:11.000,113,11089813,15005,0,1713810190,12946.730033849999,112.83041865000268,53495.191183680006 2024-04-22,18:23:12.000,113,11089779,14605,0,1713810191,12946.817605879995,112.8797625599982,53495.18419656001 2024-04-22,18:23:13.000,113,11089837,15125,0,1713810192,12946.87149636,113.02074515999993,53495.1981708 2024-04-22,18:23:14.000,113,11089827,15125,0,1713810193,12946.94559576999,113.12648211000487,53495.22611928 2024-04-22,18:23:15.000,113,11089796,15085,0,1713810194,12947.0331678,113.23221906000254,53495.25406776 2024-04-22,18:23:16.000,113,11089820,15165,0,1713810195,12947.147685069991,113.36615253000491,53495.31695184 2024-04-22,18:23:17.000,113,11089823,15325,0,1713810196,12947.181366619996,113.47188948000257,53495.289003360005 2024-04-22,18:23:18.000,113,11089790,15045,0,1713810197,12947.181366619996,113.54238078000344,53495.3029776 2024-04-22,18:23:19.000,113,11089810,14885,0,1713810198,12947.255466030001,113.64106860000174,53495.34490032 2024-04-22,18:23:20.000,113,11089780,15245,0,1713810199,12947.295883890001,113.6974616400039,53495.35188744001 2024-04-22,18:23:21.000,113,11089797,15125,0,1713810200,12947.316092820001,113.78910033000284,53495.39381016 2024-04-22,18:23:22.000,113,11089851,14765,0,1713810201,12947.363246989997,113.8595916300037,53495.44272 2024-04-22,18:23:23.000,113,11089754,15085,0,1713810202,12947.383455919997,113.8948372800005,53495.3728488 2024-04-22,18:23:24.000,113,11089783,14525,0,1713810203,12947.376719610002,113.97237771000073,53495.41477152 2024-04-22,18:23:25.000,113,11089747,14565,0,1713810204,12947.383455919997,114.0076233600048,53495.456694240005 2024-04-22,18:23:26.000,113,11089805,14725,0,1713810205,12947.349774369992,114.08516378999775,53495.49861696001 2024-04-22,18:23:27.000,113,11089815,15445,0,1713810206,12947.363246989997,114.14860595999926,53495.49162984 2024-04-22,18:23:28.000,113,11089817,15365,0,1713810207,12947.390192229992,114.1415568299999,53495.49861696001 2024-04-22,18:23:29.000,113,11089775,15205,0,1713810208,12947.369983299992,114.16975335000461,53495.49162984 2024-04-22,18:23:30.000,113,11089783,14885,0,1713810209,12947.376719610002,114.16270421999798,53495.44970712001 2024-04-22,18:23:31.000,113,11089803,14885,0,1713810210,12947.343038059997,114.12745857000118,53495.47066848 2024-04-22,18:23:32.000,113,11089782,15005,0,1713810211,12947.369983299992,114.15565508999862,53495.48464272 2024-04-22,18:23:33.000,113,11089848,15205,0,1713810212,12947.390192229992,114.12745857000118,53495.49861696001 2024-04-22,18:23:34.000,113,11089807,14925,0,1713810213,12947.457555330002,114.02877075000288,53495.44970712001 2024-04-22,18:23:35.000,113,11089797,15125,0,1713810214,12947.497973190002,113.98647596999945,53495.52656544001 2024-04-22,18:23:36.000,113,11089762,15125,0,1713810215,12947.504709499997,113.87368989000242,53495.46368136 2024-04-22,18:23:37.000,113,11089826,15005,0,1713810216,12947.444082709997,113.81729685000028,53495.49162984 2024-04-22,18:23:38.000,113,11089807,14765,0,1713810217,12947.457555330002,113.73270729000069,53495.505604080005 2024-04-22,18:23:39.000,113,11089802,15525,0,1713810218,12947.437346400002,113.63401947000239,53495.49162984 2024-04-22,18:23:40.000,113,11089774,15165,0,1713810219,12947.396928540002,113.52828252000472,53495.46368136 2024-04-22,18:23:41.000,113,11089826,15285,0,1713810220,12947.316092820001,113.42254556999978,53495.47765560001 2024-04-22,18:23:42.000,113,11089832,15125,0,1713810221,12947.215048170001,113.33090688000084,53495.5125912 2024-04-22,18:23:43.000,113,11089816,14885,0,1713810222,12947.221784479996,113.28156296999805,53495.51957832001 2024-04-22,18:23:44.000,113,11089807,14605,0,1713810223,12947.167893999991,113.17582602000039,53495.47066848 2024-04-22,18:23:45.000,113,11089823,14885,0,1713810224,12947.039904109995,113.14762950000295,53495.48464272 2024-04-22,18:23:46.000,113,11089819,15005,0,1713810225,12946.96580469999,113.11943297999824,53495.47765560001 2024-04-22,18:23:47.000,113,11089755,15205,0,1713810226,12946.90517790999,113.11238384999888,53495.48464272 2024-04-22,18:23:48.000,113,11089829,15045,0,1713810227,12946.84455111999,113.06303994000336,53495.47765560001 2024-04-22,18:23:49.000,113,11089826,14605,0,1713810228,12946.730033849999,112.99959777000186,53495.52656544001 2024-04-22,18:23:50.000,113,11089802,14725,0,1713810229,12946.649198129999,112.97140125000442,53495.456694240005 2024-04-22,18:23:51.000,113,11089784,15045,0,1713810230,12946.588571339998,112.96435211999778,53495.41477152 2024-04-22,18:23:52.000,113,11089816,14765,0,1713810231,12946.521208239988,112.97845038000378,53495.44970712001 2024-04-22,18:23:53.000,113,11089805,14925,0,1713810232,12946.453845139993,112.97140125000442,53495.42175864 2024-04-22,18:23:54.000,113,11089810,15165,0,1713810233,12946.440372519988,112.96435211999778,53495.35887456001 2024-04-22,18:23:55.000,113,11089791,14965,0,1713810234,12946.413427279993,112.95025385999907,53495.33092608001 2024-04-22,18:23:56.000,113,11089793,14885,0,1713810235,12946.399954660003,112.93615560000035,53495.32393896 2024-04-22,18:23:57.000,113,11089815,14925,0,1713810236,12946.413427279993,112.9925486400025,53495.28201624001 2024-04-22,18:23:58.000,113,11089822,15045,0,1713810237,12946.399954660003,112.99959777000186,53495.240093520006 2024-04-22,18:23:59.000,113,11089768,14725,0,1713810238,12946.373009419993,113.04894168000465,53495.26105488001 2024-04-22,18:24:00.000,113,11089815,14925,0,1713810239,12946.379745730002,113.055990810004,53495.29599048 2024-04-22,18:24:01.000,113,11089788,14685,0,1713810240,12946.386482039998,113.04894168000465,53495.1981708 2024-04-22,18:24:02.000,113,11089782,14805,0,1713810241,12946.366273109998,113.08418733000144,53495.24708064 2024-04-22,18:24:03.000,113,11089814,14845,0,1713810242,12946.413427279993,113.12648211000487,53495.22611928 2024-04-22,18:24:04.000,113,11089798,14845,0,1713810243,12946.433636209993,113.13353124000423,53495.23310640001 2024-04-22,18:24:05.000,113,11089803,14845,0,1713810244,12946.399954660003,113.15467863000231,53495.219132160004 2024-04-22,18:24:06.000,113,11089822,14885,0,1713810245,12946.399954660003,113.12648211000487,53495.219132160004 2024-04-22,18:24:07.000,113,11089833,15045,0,1713810246,12946.373009419993,113.14058037000359,53495.23310640001 2024-04-22,18:24:08.000,113,11089814,15125,0,1713810247,12946.339327870002,113.11238384999888,53495.22611928 2024-04-22,18:24:09.000,113,11089820,15085,0,1713810248,12946.312382629992,113.07008907000272,53495.18419656001 2024-04-22,18:24:10.000,113,11089803,14845,0,1713810249,12946.278701080002,113.02074515999993,53495.191183680006 2024-04-22,18:24:11.000,113,11089785,14805,0,1713810250,12946.265228459997,112.93615560000035,53495.268042 2024-04-22,18:24:12.000,113,11089825,15005,0,1713810251,12946.218074290002,112.88681169000483,53495.268042 2024-04-22,18:24:13.000,113,11089791,15205,0,1713810252,12946.170920119992,112.83746778000204,53495.170222320005 2024-04-22,18:24:14.000,113,11089809,15285,0,1713810253,12946.103557019997,112.77402561000054,53495.170222320005 2024-04-22,18:24:15.000,113,11089829,15285,0,1713810254,12946.049666539991,112.75287822000246,53495.1981708 2024-04-22,18:24:16.000,113,11089800,15125,0,1713810255,12946.029457609991,112.73877996000374,53495.17720944 2024-04-22,18:24:17.000,113,11089756,15205,0,1713810256,12946.015984990001,112.71058343999903,53495.121312480005 2024-04-22,18:24:18.000,113,11089813,15045,0,1713810257,12946.002512369996,112.66123953000351,53495.14227384001 2024-04-22,18:24:19.000,113,11089834,14965,0,1713810258,12945.989039749991,112.68943605000095,53495.14926096 2024-04-22,18:24:20.000,113,11089829,14965,0,1713810259,12945.97556713,112.71058343999903,53495.13528672 2024-04-22,18:24:21.000,113,11089810,15365,0,1713810260,12945.982303439996,112.69648518000031,53495.10035112 2024-04-22,18:24:22.000,113,11089846,14885,0,1713810261,12945.989039749991,112.7458290900031,53495.11432536001 2024-04-22,18:24:23.000,113,11089815,15205,0,1713810262,12945.941885579996,112.77402561000054,53495.07938976 2024-04-22,18:24:24.000,113,11089803,14845,0,1713810263,12945.921676649996,112.83041865000268,53495.09336400001 2024-04-22,18:24:25.000,113,11089831,15085,0,1713810264,12945.91494034,112.85156604000076,53495.072402640006 2024-04-22,18:24:26.000,113,11089821,15245,0,1713810265,12945.86778616999,112.91500821000227,53495.06541552001 2024-04-22,18:24:27.000,113,11089814,15205,0,1713810266,12945.80715937999,112.95730298999842,53495.10035112 2024-04-22,18:24:28.000,113,11089811,15285,0,1713810267,12945.820631999995,112.99959777000186,53495.0584284 2024-04-22,18:24:29.000,113,11089861,15125,0,1713810268,12945.719587349995,113.06303994000336,53495.15624808 2024-04-22,18:24:30.000,113,11089803,14885,0,1713810269,12945.66569686999,113.14762950000295,53495.08637688 2024-04-22,18:24:31.000,113,11089803,15285,0,1713810270,12945.578124839994,113.14762950000295,53495.07938976 2024-04-22,18:24:32.000,113,11089839,15085,0,1713810271,12945.497289119994,113.25336645000061,53495.00951856 2024-04-22,18:24:33.000,113,11089815,15525,0,1713810272,12945.409717089999,113.32385775000148,53495.01650568001 2024-04-22,18:24:34.000,113,11089846,14845,0,1713810273,12945.389508159999,113.35205426999892,53495.0584284 2024-04-22,18:24:35.000,113,11089797,15045,0,1713810274,12945.342353989989,113.40844731000107,53494.99554432001 2024-04-22,18:24:36.000,113,11089839,14845,0,1713810275,12945.288463509998,113.4366438299985,53495.00951856 2024-04-22,18:24:37.000,113,11089842,15125,0,1713810276,12945.254781959993,113.44369295999786,53494.94663448001 2024-04-22,18:24:38.000,113,11089813,14965,0,1713810277,12945.227836719998,113.4507420900045,53494.93266024 2024-04-22,18:24:39.000,113,11089828,15045,0,1713810278,12945.187418859998,113.45779122000386,53494.98157008 2024-04-22,18:24:40.000,113,11089814,15045,0,1713810279,12945.147000999998,113.4507420900045,53494.918686 2024-04-22,18:24:41.000,113,11089790,14605,0,1713810280,12945.133528379993,113.41549644000042,53494.91169888 2024-04-22,18:24:42.000,113,11089863,15085,0,1713810281,12945.200891480003,113.35910339999828,53494.87676328001 2024-04-22,18:24:43.000,113,11089833,15085,0,1713810282,12945.133528379993,113.31680862000212,53494.84881480001 2024-04-22,18:24:44.000,113,11089812,15125,0,1713810283,12945.120055760002,113.27451383999869,53494.855801920006 2024-04-22,18:24:45.000,113,11089826,15205,0,1713810284,12945.093110519992,113.17582602000039,53494.834840560005 2024-04-22,18:24:46.000,113,11089795,15085,0,1713810285,12945.093110519992,113.11238384999888,53494.86977616 2024-04-22,18:24:47.000,113,11089809,14965,0,1713810286,12945.072901589992,113.02074515999993,53494.87676328001 2024-04-22,18:24:48.000,113,11089842,15085,0,1713810287,12944.971856939992,112.97140125000442,53494.89772464001 2024-04-22,18:24:49.000,113,11089864,15325,0,1713810288,12944.944911699997,112.88681169000483,53494.86977616 2024-04-22,18:24:50.000,113,11089791,14845,0,1713810289,12944.857339670001,112.85156604000076,53494.834840560005 2024-04-22,18:24:51.000,113,11089771,14965,0,1713810290,12944.789976569991,112.75287822000246,53494.82785344001 2024-04-22,18:24:52.000,113,11089808,15085,0,1713810291,12944.729349779991,112.70353430999967,53494.82086632 2024-04-22,18:24:53.000,113,11089816,14805,0,1713810292,12944.62830512999,112.67533779000223,53494.77195648 2024-04-22,18:24:54.000,113,11089782,15165,0,1713810293,12944.52726047999,112.68238692000159,53494.77195648 2024-04-22,18:24:55.000,113,11089802,15125,0,1713810294,12944.520524169995,112.6330430099988,53494.75798224001 2024-04-22,18:24:56.000,113,11089783,15205,0,1713810295,12944.419479519995,112.61189562000072,53494.737020880006 2024-04-22,18:24:57.000,113,11089741,15205,0,1713810296,12944.278017009994,112.58369910000329,53494.77894360001 2024-04-22,18:24:58.000,113,11089751,14925,0,1713810297,12944.311698559999,112.57664997000393,53494.79291784 2024-04-22,18:24:59.000,113,11089838,15325,0,1713810298,12944.33190749,112.50615867000306,53494.64618832 2024-04-22,18:25:00.000,113,11089807,15045,0,1713810299,12944.26454438999,112.50615867000306,53494.69509816 2024-04-22,18:25:01.000,113,11089795,14965,0,1713810300,12944.32517117999,112.50615867000306,53494.688111040006 2024-04-22,18:25:02.000,113,11089768,15165,0,1713810301,12944.379061659994,112.40042171999812,53494.6741368 2024-04-22,18:25:03.000,113,11089821,15565,0,1713810302,12944.45316107,112.44271650000155,53494.63221408 2024-04-22,18:25:04.000,113,11089802,15205,0,1713810303,12944.47337,112.41451998000412,53494.63221408 2024-04-22,18:25:05.000,113,11089766,15365,0,1713810304,12944.50705154999,112.40747085000476,53494.61125272001 2024-04-22,18:25:06.000,113,11089770,15285,0,1713810305,12944.51378786,112.37927433000004,53494.499458800005 2024-04-22,18:25:07.000,113,11089771,14805,0,1713810306,12944.51378786,112.32993042000453,53494.44356184001 2024-04-22,18:25:08.000,113,11089798,14925,0,1713810307,12944.520524169995,112.36517607000133,53494.54138152001 2024-04-22,18:25:09.000,113,11089801,14845,0,1713810308,12944.520524169995,112.35812694000197,53494.55535576 2024-04-22,18:25:10.000,113,11089812,15205,0,1713810309,12944.45316107,112.33697955000389,53494.52740728 2024-04-22,18:25:11.000,113,11089775,15205,0,1713810310,12944.43295214,112.35107781000261,53494.499458800005 2024-04-22,18:25:12.000,113,11089767,15165,0,1713810311,12944.419479519995,112.34402868000325,53494.5343944 2024-04-22,18:25:13.000,113,11089811,15165,0,1713810312,12944.39253428,112.2876356400011,53494.47151032001 2024-04-22,18:25:14.000,113,11089733,15245,0,1713810313,12944.34538010999,112.32993042000453,53494.450548960005 2024-04-22,18:25:15.000,113,11089747,14845,0,1713810314,12944.30496224999,112.3228812899979,53494.47849744 2024-04-22,18:25:16.000,113,11089777,14885,0,1713810315,12944.257808079994,112.29468477000046,53494.499458800005 2024-04-22,18:25:17.000,113,11089807,15085,0,1713810316,12944.217390219994,112.2523899900043,53494.5343944 2024-04-22,18:25:18.000,113,11089782,15285,0,1713810317,12944.190444979999,112.20304608000151,53494.47151032001 2024-04-22,18:25:19.000,113,11089785,15005,0,1713810318,12944.190444979999,112.17484956000408,53494.42260048001 2024-04-22,18:25:20.000,113,11089799,15165,0,1713810319,12944.176972359994,112.14665303999936,53494.44356184001 2024-04-22,18:25:21.000,113,11089787,15125,0,1713810320,12944.176972359994,112.06206347999978,53494.51343304001 2024-04-22,18:25:22.000,113,11089799,15165,0,1713810321,12944.217390219994,111.98452304999955,53494.47151032001 2024-04-22,18:25:23.000,113,11089845,15245,0,1713810322,12944.190444979999,111.88583523000125,53494.4645232 2024-04-22,18:25:24.000,113,11089727,15125,0,1713810323,12944.217390219994,111.80829480000102,53494.48548456 2024-04-22,18:25:25.000,113,11089764,14845,0,1713810324,12944.251071769999,111.66026306999993,53494.39465200001 2024-04-22,18:25:26.000,113,11089792,15205,0,1713810325,12944.217390219994,111.57567351000034,53494.42260048001 2024-04-22,18:25:27.000,113,11089787,15165,0,1713810326,12944.203917599989,111.45583830000396,53494.42260048001 2024-04-22,18:25:28.000,113,11089810,15205,0,1713810327,12944.217390219994,111.39944526000181,53494.4295876 2024-04-22,18:25:29.000,113,11089729,15365,0,1713810328,12944.210653909999,111.30075744000351,53494.42260048001 2024-04-22,18:25:30.000,113,11089769,15085,0,1713810329,12944.230862839999,111.18797135999921,53494.41561336 2024-04-22,18:25:31.000,113,11089775,15245,0,1713810330,12944.143290809989,111.07518528000219,53494.45753608 2024-04-22,18:25:32.000,113,11089791,14965,0,1713810331,12944.102872949989,111.0258413699994,53494.4645232 2024-04-22,18:25:33.000,113,11089826,14845,0,1713810332,12944.102872949989,110.92010442000173,53494.50644592 2024-04-22,18:25:34.000,113,11089745,15365,0,1713810333,12944.028773539998,110.86371137999959,53494.450548960005 2024-04-22,18:25:35.000,113,11089774,15365,0,1713810334,12944.042246159988,110.78617094999936,53494.44356184001 2024-04-22,18:25:36.000,113,11089805,14805,0,1713810335,12944.022037229988,110.72977791000449,53494.44356184001 2024-04-22,18:25:37.000,113,11089764,15365,0,1713810336,12944.042246159988,110.65928661000362,53494.41561336 2024-04-22,18:25:38.000,113,11089831,15285,0,1713810337,12944.035509849993,110.62404095999955,53494.47151032001 2024-04-22,18:25:39.000,113,11089786,14805,0,1713810338,12944.075927709993,110.60994270000083,53494.47151032001 2024-04-22,18:25:40.000,113,11089823,15125,0,1713810339,12944.069191399998,110.60994270000083,53494.47849744 2024-04-22,18:25:41.000,113,11089751,15205,0,1713810340,12944.123081879989,110.60289357000147,53494.450548960005 2024-04-22,18:25:42.000,113,11089778,15165,0,1713810341,12944.197181289994,110.65223748000426,53494.499458800005 2024-04-22,18:25:43.000,113,11089802,15085,0,1713810342,12944.251071769999,110.65223748000426,53494.520420160006 2024-04-22,18:25:44.000,113,11089802,14965,0,1713810343,12944.311698559999,110.66633574000298,53494.44356184001 2024-04-22,18:25:45.000,113,11089762,14965,0,1713810344,12944.35211642,110.67338487000234,53494.499458800005 2024-04-22,18:25:46.000,113,11089787,15045,0,1713810345,12944.36558903999,110.72272877999785,53494.52740728 2024-04-22,18:25:47.000,113,11089776,15125,0,1713810346,12944.459897379995,110.72977791000449,53494.569330000006 2024-04-22,18:25:48.000,113,11089807,15045,0,1713810347,12944.50705154999,110.75092530000256,53494.61125272001 2024-04-22,18:25:49.000,113,11089793,14965,0,1713810348,12944.57441465,110.77207269000064,53494.58330424 2024-04-22,18:25:50.000,113,11089790,15125,0,1713810349,12944.65525037,110.72977791000449,53494.58330424 2024-04-22,18:25:51.000,113,11089762,14885,0,1713810350,12944.702404539996,110.70863051999913,53494.63920120001 2024-04-22,18:25:52.000,113,11089761,15165,0,1713810351,12944.796712880001,110.6451883500049,53494.64618832 2024-04-22,18:25:53.000,113,11089800,15445,0,1713810352,12944.816921810001,110.60994270000083,53494.62522696 2024-04-22,18:25:54.000,113,11089779,15005,0,1713810353,12944.837130740001,110.56764792000467,53494.65317544 2024-04-22,18:25:55.000,113,11089812,15165,0,1713810354,12944.884284909996,110.49010749000445,53494.73003376001 2024-04-22,18:25:56.000,113,11089808,15405,0,1713810355,12944.897757530001,110.42666532000294,53494.75798224001 2024-04-22,18:25:57.000,113,11089749,15045,0,1713810356,12944.911230149992,110.35617402000207,53494.737020880006 2024-04-22,18:25:58.000,113,11089825,14685,0,1713810357,12944.958384320002,110.27158446000249,53494.75798224001 2024-04-22,18:25:59.000,113,11089764,15405,0,1713810358,12944.965120629997,110.22928967999906,53494.785930720005 2024-04-22,18:26:00.000,113,11089845,15325,0,1713810359,12945.005538489997,110.19404403000226,53494.785930720005 2024-04-22,18:26:01.000,113,11089794,15165,0,1713810360,12945.005538489997,110.11650360000203,53494.77195648 2024-04-22,18:26:02.000,113,11089776,15525,0,1713810361,12944.992065869992,110.06715968999924,53494.744008 2024-04-22,18:26:03.000,113,11089814,14885,0,1713810362,12945.099846830002,110.03896317000181,53494.785930720005 2024-04-22,18:26:04.000,113,11089761,14805,0,1713810363,12945.066165279997,109.98257012999966,53494.8138792 2024-04-22,18:26:05.000,113,11089775,15085,0,1713810364,12945.113319449993,109.9755210000003,53494.82785344001 2024-04-22,18:26:06.000,113,11089756,14965,0,1713810365,12945.160473620002,109.96847187000094,53494.79990496 2024-04-22,18:26:07.000,113,11089815,15085,0,1713810366,12945.194155169993,109.98961925999902,53494.84182768 2024-04-22,18:26:08.000,113,11089810,15285,0,1713810367,12945.261518269988,109.98257012999966,53494.904711760006 2024-04-22,18:26:09.000,113,11089767,15005,0,1713810368,12945.355826609994,110.02486491000309,53494.855801920006 2024-04-22,18:26:10.000,113,11089786,15565,0,1713810369,12945.376035539994,110.08125794999796,53494.89772464001 2024-04-22,18:26:11.000,113,11089777,15525,0,1713810370,12945.470343879999,110.11650360000203,53494.93266024 2024-04-22,18:26:12.000,113,11089777,15285,0,1713810371,12945.54444328999,110.15174924999883,53494.91169888 2024-04-22,18:26:13.000,113,11089783,14965,0,1713810372,12945.63201532,110.21519142000034,53494.92567312001 2024-04-22,18:26:14.000,113,11089816,15325,0,1713810373,12945.699378419995,110.23633880999841,53494.953621600005 2024-04-22,18:26:15.000,113,11089801,15205,0,1713810374,12945.74653258999,110.22928967999906,53495.023492800006 2024-04-22,18:26:16.000,113,11089763,15085,0,1713810375,12945.78695044999,110.29978097999992,53495.051441280004 2024-04-22,18:26:17.000,113,11089780,15205,0,1713810376,12945.83410462,110.29978097999992,53495.03746704 2024-04-22,18:26:18.000,113,11089808,15405,0,1713810377,12945.840840929995,110.335026630004,53495.11432536001 2024-04-22,18:26:19.000,113,11089777,15205,0,1713810378,12945.89473141,110.37027228000079,53495.1282996 2024-04-22,18:26:20.000,113,11089801,14845,0,1713810379,12945.901467719996,110.39846879999823,53495.17720944 2024-04-22,18:26:21.000,113,11089816,15245,0,1713810380,12945.968830819991,110.42666532000294,53495.20515792 2024-04-22,18:26:22.000,113,11089810,15005,0,1713810381,12946.009248679991,110.47600922999845,53495.191183680006 2024-04-22,18:26:23.000,113,11089796,14845,0,1713810382,12946.056402850001,110.51125488000253,53495.21214504001 2024-04-22,18:26:24.000,113,11089824,15325,0,1713810383,12946.096820710001,110.54650052999932,53495.24708064 2024-04-22,18:26:25.000,113,11089832,15125,0,1713810384,12946.164183809997,110.57469705000403,53495.268042 2024-04-22,18:26:26.000,113,11089781,14925,0,1713810385,12946.177656430002,110.58879531000275,53495.3029776 2024-04-22,18:26:27.000,113,11089792,14645,0,1713810386,12946.245019529997,110.58174618000339,53495.41477152 2024-04-22,18:26:28.000,113,11089835,15125,0,1713810387,12946.292173699992,110.54650052999932,53495.40079728001 2024-04-22,18:26:29.000,113,11089798,15205,0,1713810388,12946.285437389997,110.60289357000147,53495.407784400006 2024-04-22,18:26:30.000,113,11089841,14885,0,1713810389,12946.305646319997,110.59584444000211,53495.456694240005 2024-04-22,18:26:31.000,113,11089791,15405,0,1713810390,12946.339327870002,110.58174618000339,53495.5125912 2024-04-22,18:26:32.000,113,11089791,15205,0,1713810391,12946.312382629992,110.58174618000339,53495.51957832001 2024-04-22,18:26:33.000,113,11089783,15085,0,1713810392,12946.285437389997,110.56059878999804,53495.56150104 2024-04-22,18:26:34.000,113,11089827,14805,0,1713810393,12946.285437389997,110.53945139999996,53495.5824624 2024-04-22,18:26:35.000,113,11089877,15245,0,1713810394,12946.265228459997,110.5324022700006,53495.60342376 2024-04-22,18:26:36.000,113,11089789,15285,0,1713810395,12946.191129049992,110.50420575000317,53495.624385120005 2024-04-22,18:26:37.000,113,11089845,15085,0,1713810396,12946.170920119992,110.4689600999991,53495.624385120005 2024-04-22,18:26:38.000,113,11089757,14765,0,1713810397,12946.157447500002,110.4689600999991,53495.6523336 2024-04-22,18:26:39.000,113,11089801,15205,0,1713810398,12946.083348089996,110.42666532000294,53495.69425632001 2024-04-22,18:26:40.000,113,11089791,15125,0,1713810399,12946.036193920001,110.40551793000486,53495.68028208 2024-04-22,18:26:41.000,113,11089807,15165,0,1713810400,12945.97556713,110.4337144500023,53495.63835936 2024-04-22,18:26:42.000,113,11089788,15085,0,1713810401,12945.941885579996,110.42666532000294,53495.63835936 2024-04-22,18:26:43.000,113,11089811,14925,0,1713810402,12945.87452248,110.38437053999951,53495.73617904001 2024-04-22,18:26:44.000,113,11089799,15085,0,1713810403,12945.80715937999,110.40551793000486,53495.743166160006 2024-04-22,18:26:45.000,113,11089809,15045,0,1713810404,12945.78695044999,110.39846879999823,53495.72919192 2024-04-22,18:26:46.000,113,11089769,14845,0,1713810405,12945.74653258999,110.37027228000079,53495.81303736001 2024-04-22,18:26:47.000,113,11089820,14885,0,1713810406,12945.74653258999,110.39141966999887,53495.77810176 2024-04-22,18:26:48.000,113,11089797,15085,0,1713810407,12945.74653258999,110.37732141000015,53495.80605024 2024-04-22,18:26:49.000,113,11089788,15045,0,1713810408,12945.739796279995,110.41256706000422,53495.840985840005 2024-04-22,18:26:50.000,113,11089857,14885,0,1713810409,12945.780214139995,110.39846879999823,53495.82002448 2024-04-22,18:26:51.000,113,11089858,15445,0,1713810410,12945.820631999995,110.41256706000422,53495.78508888001 2024-04-22,18:26:52.000,113,11089812,15125,0,1713810411,12945.79368676,110.41256706000422,53495.78508888001 2024-04-22,18:26:53.000,113,11089792,14965,0,1713810412,12945.81389569,110.45486184000038,53495.7571404 2024-04-22,18:26:54.000,113,11089752,14925,0,1713810413,12945.83410462,110.4971566200038,53495.77111464 2024-04-22,18:26:55.000,113,11089814,15245,0,1713810414,12945.86778616999,110.50420575000317,53495.79906312 2024-04-22,18:26:56.000,113,11089784,14725,0,1713810415,12945.87452248,110.50420575000317,53495.79906312 2024-04-22,18:26:57.000,113,11089815,15085,0,1713810416,12945.88799509999,110.53945139999996,53495.76412752001 2024-04-22,18:26:58.000,113,11089816,15245,0,1713810417,12945.881258789996,110.56764792000467,53495.8270116 2024-04-22,18:26:59.000,113,11089773,15445,0,1713810418,12945.861049859996,110.58879531000275,53495.80605024 2024-04-22,18:27:00.000,113,11089819,15045,0,1713810419,12945.83410462,110.65928661000362,53495.73617904001 2024-04-22,18:27:01.000,113,11089774,15125,0,1713810420,12945.820631999995,110.65928661000362,53495.792076000005 2024-04-22,18:27:02.000,113,11089787,15045,0,1713810421,12945.800423069995,110.65928661000362,53495.84797296 2024-04-22,18:27:03.000,113,11089788,14605,0,1713810422,12945.77347783,110.66633574000298,53495.77810176 2024-04-22,18:27:04.000,113,11089781,15045,0,1713810423,12945.7532689,110.70863051999913,53495.82002448 2024-04-22,18:27:05.000,113,11089868,15005,0,1713810424,12945.7532689,110.69453226000041,53495.84797296 2024-04-22,18:27:06.000,113,11089816,15205,0,1713810425,12945.739796279995,110.70158138999977,53495.792076000005 2024-04-22,18:27:07.000,113,11089811,15165,0,1713810426,12945.760005209995,110.66633574000298,53495.78508888001 2024-04-22,18:27:08.000,113,11089769,14885,0,1713810427,12945.719587349995,110.62404095999955,53495.8270116 2024-04-22,18:27:09.000,113,11089752,14965,0,1713810428,12945.760005209995,110.60994270000083,53495.79906312 2024-04-22,18:27:10.000,113,11089787,14845,0,1713810429,12945.79368676,110.54650052999932,53495.8270116 2024-04-22,18:27:11.000,113,11089806,15005,0,1713810430,12945.79368676,110.47600922999845,53495.85496008001 2024-04-22,18:27:12.000,113,11089850,14925,0,1713810431,12945.881258789996,110.42666532000294,53495.82002448 2024-04-22,18:27:13.000,113,11089810,15045,0,1713810432,12945.88799509999,110.35617402000207,53495.78508888001 2024-04-22,18:27:14.000,113,11089836,15325,0,1713810433,12945.90820402999,110.320928369998,53495.79906312 2024-04-22,18:27:15.000,113,11089831,15245,0,1713810434,12945.982303439996,110.34912489000271,53495.88290856001 2024-04-22,18:27:16.000,113,11089788,15325,0,1713810435,12946.022721299996,110.26453533000313,53495.83399872001 2024-04-22,18:27:17.000,113,11089805,14925,0,1713810436,12946.069875469992,110.27158446000249,53495.77810176 2024-04-22,18:27:18.000,113,11089784,15085,0,1713810437,12946.117029640001,110.27158446000249,53495.82002448 2024-04-22,18:27:19.000,113,11089795,15165,0,1713810438,12946.157447500002,110.2856827200012,53495.80605024 2024-04-22,18:27:20.000,113,11089787,15285,0,1713810439,12946.184392739997,110.27158446000249,53495.78508888001 2024-04-22,18:27:21.000,113,11089817,15485,0,1713810440,12946.197865360002,110.27863359000185,53495.840985840005 2024-04-22,18:27:22.000,113,11089793,15565,0,1713810441,12946.184392739997,110.31387923999864,53495.85496008001 2024-04-22,18:27:23.000,113,11089752,15125,0,1713810442,12946.211337979992,110.34207576000335,53495.8968828 2024-04-22,18:27:24.000,113,11089818,15205,0,1713810443,12946.184392739997,110.36322315000143,53495.92483128 2024-04-22,18:27:25.000,113,11089795,15085,0,1713810444,12946.177656430002,110.34207576000335,53495.90386992001 2024-04-22,18:27:26.000,113,11089782,15285,0,1713810445,12946.177656430002,110.36322315000143,53495.86893432 2024-04-22,18:27:27.000,113,11089821,15005,0,1713810446,12946.204601669997,110.36322315000143,53495.86893432 2024-04-22,18:27:28.000,113,11089760,14845,0,1713810447,12946.170920119992,110.34207576000335,53495.8968828 2024-04-22,18:27:29.000,113,11089813,15165,0,1713810448,12946.224810599997,110.37027228000079,53495.86194720001 2024-04-22,18:27:30.000,113,11089804,15245,0,1713810449,12946.191129049992,110.320928369998,53495.86194720001 2024-04-22,18:27:31.000,113,11089789,14845,0,1713810450,12946.218074290002,110.31387923999864,53495.8968828 2024-04-22,18:27:32.000,113,11089774,14965,0,1713810451,12946.224810599997,110.320928369998,53495.92483128 2024-04-22,18:27:33.000,113,11089810,15085,0,1713810452,12946.238283220002,110.30683010999928,53495.93181840001 2024-04-22,18:27:34.000,113,11089836,15005,0,1713810453,12946.238283220002,110.29273185000056,53495.8968828 2024-04-22,18:27:35.000,113,11089798,15045,0,1713810454,12946.211337979992,110.2856827200012,53495.92483128 2024-04-22,18:27:36.000,113,11089796,15165,0,1713810455,12946.170920119992,110.20814229000098,53495.94579264 2024-04-22,18:27:37.000,113,11089800,15045,0,1713810456,12946.123765949997,110.22928967999906,53495.98771536 2024-04-22,18:27:38.000,113,11089760,15245,0,1713810457,12946.090084399992,110.1869949000029,53495.99470248 2024-04-22,18:27:39.000,113,11089797,15325,0,1713810458,12946.076611780001,110.12355273000139,53495.99470248 2024-04-22,18:27:40.000,113,11089839,15405,0,1713810459,12946.029457609991,110.11650360000203,53495.94579264 2024-04-22,18:27:41.000,113,11089849,14885,0,1713810460,12945.9553582,110.13765099000011,53495.99470248 2024-04-22,18:27:42.000,113,11089775,15205,0,1713810461,12945.881258789996,110.13765099000011,53496.01566384 2024-04-22,18:27:43.000,113,11089807,15005,0,1713810462,12945.840840929995,110.11650360000203,53496.00168960001 2024-04-22,18:27:44.000,113,11089817,15045,0,1713810463,12945.80715937999,110.13765099000011,53495.98771536 2024-04-22,18:27:45.000,113,11089821,14965,0,1713810464,12945.739796279995,110.0883070800046,53495.95277976001 2024-04-22,18:27:46.000,113,11089837,15365,0,1713810465,12945.69264211,110.0883070800046,53495.910857040006 2024-04-22,18:27:47.000,113,11089800,15165,0,1713810466,12945.618542699995,110.09535621000396,53495.959766880005 2024-04-22,18:27:48.000,113,11089769,15285,0,1713810467,12945.5511796,110.04601230000117,53495.93880552 2024-04-22,18:27:49.000,113,11089822,15085,0,1713810468,12945.48381649999,110.05306143000053,53495.8968828 2024-04-22,18:27:50.000,113,11089825,15045,0,1713810469,12945.470343879999,110.0742088199986,53495.88290856001 2024-04-22,18:27:51.000,113,11089836,15365,0,1713810470,12945.355826609994,110.06715968999924,53495.92483128 2024-04-22,18:27:52.000,113,11089761,14765,0,1713810471,12945.362562919989,110.0742088199986,53495.90386992001 2024-04-22,18:27:53.000,113,11089805,15125,0,1713810472,12945.369299229998,110.10240534000332,53495.91784416 2024-04-22,18:27:54.000,113,11089812,15285,0,1713810473,12945.369299229998,110.13765099000011,53495.88290856001 2024-04-22,18:27:55.000,113,11089808,14845,0,1713810474,12945.315408749993,110.15174924999883,53495.88290856001 2024-04-22,18:27:56.000,113,11089821,15125,0,1713810475,12945.274990889993,110.17289664000418,53495.86893432 2024-04-22,18:27:57.000,113,11089828,15045,0,1713810476,12945.281727199988,110.20109316000162,53495.889895680004 2024-04-22,18:27:58.000,113,11089758,14805,0,1713810477,12945.288463509998,110.26453533000313,53495.86893432 2024-04-22,18:27:59.000,113,11089816,15045,0,1713810478,12945.281727199988,110.29978097999992,53495.85496008001 2024-04-22,18:28:00.000,113,11089824,15365,0,1713810479,12945.281727199988,110.34912489000271,53495.91784416 2024-04-22,18:28:01.000,113,11089795,15085,0,1713810480,12945.227836719998,110.37732141000015,53495.94579264 2024-04-22,18:28:02.000,113,11089847,15325,0,1713810481,12945.180682550003,110.4337144500023,53495.910857040006 2024-04-22,18:28:03.000,113,11089781,15005,0,1713810482,12945.200891480003,110.48305835999781,53495.889895680004 2024-04-22,18:28:04.000,113,11089824,15165,0,1713810483,12945.173946239993,110.5324022700006,53495.92483128 2024-04-22,18:28:05.000,113,11089864,14965,0,1713810484,12945.147000999998,110.51830401000188,53495.91784416 2024-04-22,18:28:06.000,113,11089830,15445,0,1713810485,12945.140264690002,110.57469705000403,53495.889895680004 2024-04-22,18:28:07.000,113,11089831,14805,0,1713810486,12945.113319449993,110.56059878999804,53495.889895680004 2024-04-22,18:28:08.000,113,11089785,15005,0,1713810487,12945.086374209997,110.58174618000339,53495.81303736001 2024-04-22,18:28:09.000,113,11089844,14965,0,1713810488,12945.059428970002,110.54650052999932,53495.84797296 2024-04-22,18:28:10.000,113,11089811,15045,0,1713810489,12945.045956349997,110.55354965999868,53495.80605024 2024-04-22,18:28:11.000,113,11089781,15005,0,1713810490,12944.992065869992,110.55354965999868,53495.77810176 2024-04-22,18:28:12.000,113,11089835,14725,0,1713810491,12944.938175390002,110.51125488000253,53495.77810176 2024-04-22,18:28:13.000,113,11089792,15125,0,1713810492,12944.857339670001,110.45486184000038,53495.77111464 2024-04-22,18:28:14.000,113,11089852,14885,0,1713810493,12944.789976569991,110.44076358000166,53495.68726920001 2024-04-22,18:28:15.000,113,11089792,14965,0,1713810494,12944.702404539996,110.38437053999951,53495.65932072 2024-04-22,18:28:16.000,113,11089800,15365,0,1713810495,12944.69566823,110.36322315000143,53495.624385120005 2024-04-22,18:28:17.000,113,11089816,15205,0,1713810496,12944.61483251,110.31387923999864,53495.65932072 2024-04-22,18:28:18.000,113,11089727,14885,0,1713810497,12944.540733099995,110.27158446000249,53495.61041088 2024-04-22,18:28:19.000,113,11089750,15285,0,1713810498,12944.520524169995,110.24338793999777,53495.575475280006 2024-04-22,18:28:20.000,113,11089741,15045,0,1713810499,12944.500315239995,110.1869949000029,53495.53355256 2024-04-22,18:28:21.000,113,11089813,14885,0,1713810500,12944.49357893,110.15174924999883,53495.52656544001 2024-04-22,18:28:22.000,113,11089824,15725,0,1713810501,12944.439688449995,110.13060186000075,53495.5125912 2024-04-22,18:28:23.000,113,11089761,14885,0,1713810502,12944.41274321,110.12355273000139,53495.47765560001 2024-04-22,18:28:24.000,113,11089834,14845,0,1713810503,12944.379061659994,110.06011055999988,53495.48464272 2024-04-22,18:28:25.000,113,11089795,15165,0,1713810504,12944.34538010999,110.01781578000373,53495.47066848 2024-04-22,18:28:26.000,113,11089787,15245,0,1713810505,12944.338643799994,109.9402753500035,53495.456694240005 2024-04-22,18:28:27.000,113,11089816,14965,0,1713810506,12944.244335459989,109.91912795999815,53495.42175864 2024-04-22,18:28:28.000,113,11089740,14725,0,1713810507,12944.217390219994,109.86273492000328,53495.42175864 2024-04-22,18:28:29.000,113,11089817,15405,0,1713810508,12944.203917599989,109.84158752999792,53495.40079728001 2024-04-22,18:28:30.000,113,11089827,15005,0,1713810509,12944.156763429994,109.77109623000433,53495.39381016 2024-04-22,18:28:31.000,113,11089808,15165,0,1713810510,12944.129818189998,109.7288014500009,53495.41477152 2024-04-22,18:28:32.000,113,11089815,15285,0,1713810511,12944.075927709993,109.67240840999875,53495.35887456001 2024-04-22,18:28:33.000,113,11089796,15045,0,1713810512,12944.055718779993,109.65126102000067,53495.35887456001 2024-04-22,18:28:34.000,113,11089791,15045,0,1713810513,12944.069191399998,109.58781884999917,53495.29599048 2024-04-22,18:28:35.000,113,11089847,15205,0,1713810514,12944.048982469998,109.54552407000301,53495.28201624001 2024-04-22,18:28:36.000,113,11089779,15085,0,1713810515,12944.096136639993,109.49618016000022,53495.268042 2024-04-22,18:28:37.000,113,11089768,14965,0,1713810516,12944.129818189998,109.4820819000015,53495.24708064 2024-04-22,18:28:38.000,113,11089839,15045,0,1713810517,12944.143290809989,109.39044321000256,53495.191183680006 2024-04-22,18:28:39.000,113,11089790,15205,0,1713810518,12944.163499739989,109.39044321000256,53495.191183680006 2024-04-22,18:28:40.000,113,11089836,14805,0,1713810519,12944.150027119998,109.31995191000169,53495.191183680006 2024-04-22,18:28:41.000,113,11089800,15325,0,1713810520,12944.197181289994,109.2847062600049,53495.18419656001 2024-04-22,18:28:42.000,113,11089825,14805,0,1713810521,12944.210653909999,109.22831322000275,53495.18419656001 2024-04-22,18:28:43.000,113,11089800,15325,0,1713810522,12944.176972359994,109.19306756999868,53495.17720944 2024-04-22,18:28:44.000,113,11089764,15205,0,1713810523,12944.210653909999,109.1719201800006,53495.16323520001 2024-04-22,18:28:45.000,113,11089832,14845,0,1713810524,12944.244335459989,109.15077279000252,53495.16323520001 2024-04-22,18:28:46.000,113,11089780,15205,0,1713810525,12944.237599149994,109.14372366000316,53495.17720944 2024-04-22,18:28:47.000,113,11089842,15165,0,1713810526,12944.30496224999,109.12962540000444,53495.14926096 2024-04-22,18:28:48.000,113,11089798,15365,0,1713810527,12944.311698559999,109.1366745300038,53495.22611928 2024-04-22,18:28:49.000,113,11089827,15205,0,1713810528,12944.36558903999,109.10847800999909,53495.24708064 2024-04-22,18:28:50.000,113,11089821,15085,0,1713810529,12944.43295214,109.1366745300038,53495.20515792 2024-04-22,18:28:51.000,113,11089847,15125,0,1713810530,12944.44642475999,109.12962540000444,53495.289003360005 2024-04-22,18:28:52.000,113,11089810,15205,0,1713810531,12944.50705154999,109.17896930999996,53495.20515792 2024-04-22,18:28:53.000,113,11089823,14845,0,1713810532,12944.56767833999,109.17896930999996,53495.21214504001 2024-04-22,18:28:54.000,113,11089773,15205,0,1713810533,12944.601359889995,109.2353623500021,53495.219132160004 2024-04-22,18:28:55.000,113,11089814,15045,0,1713810534,12944.65525037,109.22126409000339,53495.22611928 2024-04-22,18:28:56.000,113,11089837,14885,0,1713810535,12944.71587716,109.22831322000275,53495.191183680006 2024-04-22,18:28:57.000,113,11089848,15525,0,1713810536,12944.763031329996,109.27765712999826,53495.24708064 2024-04-22,18:28:58.000,113,11089738,15445,0,1713810537,12944.816921810001,109.30585365000297,53495.28201624001 2024-04-22,18:28:59.000,113,11089850,15245,0,1713810538,12944.870812289992,109.33405017000041,53495.289003360005 2024-04-22,18:29:00.000,113,11089862,15085,0,1713810539,12944.917966460001,109.34109929999977,53495.289003360005 2024-04-22,18:29:01.000,113,11089795,14925,0,1713810540,12945.025747419997,109.31290278000233,53495.33092608001 2024-04-22,18:29:02.000,113,11089807,15085,0,1713810541,12945.052692659992,109.33405017000041,53495.30996472001 2024-04-22,18:29:03.000,113,11089778,15045,0,1713810542,12945.160473620002,109.30585365000297,53495.34490032 2024-04-22,18:29:04.000,113,11089822,15165,0,1713810543,12945.221100409988,109.25650974000018,53495.36586168 2024-04-22,18:29:05.000,113,11089857,14885,0,1713810544,12945.288463509998,109.22831322000275,53495.40079728001 2024-04-22,18:29:06.000,113,11089850,15165,0,1713810545,12945.328881369998,109.15077279000252,53495.386823040004 2024-04-22,18:29:07.000,113,11089836,15125,0,1713810546,12945.342353989989,109.14372366000316,53495.386823040004 2024-04-22,18:29:08.000,113,11089748,14965,0,1713810547,12945.355826609994,109.08028149000165,53495.40079728001 2024-04-22,18:29:09.000,113,11089813,15045,0,1713810548,12945.369299229998,109.03798670999822,53495.42874576001 2024-04-22,18:29:10.000,113,11089792,15165,0,1713810549,12945.376035539994,108.99569193000207,53495.47066848 2024-04-22,18:29:11.000,113,11089820,15125,0,1713810550,12945.301936129988,108.93224976000056,53495.47765560001 2024-04-22,18:29:12.000,113,11089826,14885,0,1713810551,12945.315408749993,108.90405324000312,53495.56848816001 2024-04-22,18:29:13.000,113,11089817,15085,0,1713810552,12945.248045649998,108.84061107000161,53495.575475280006 2024-04-22,18:29:14.000,113,11089812,14845,0,1713810553,12945.194155169993,108.76307064000139,53495.575475280006 2024-04-22,18:29:15.000,113,11089807,15165,0,1713810554,12945.099846830002,108.72077585999796,53495.63137224 2024-04-22,18:29:16.000,113,11089842,14885,0,1713810555,12945.079637900002,108.7137267299986,53495.58944952 2024-04-22,18:29:17.000,113,11089881,14765,0,1713810556,12944.978593250002,108.68553021000116,53495.47765560001 2024-04-22,18:29:18.000,113,11089789,15165,0,1713810557,12944.870812289992,108.67143195000244,53495.505604080005 2024-04-22,18:29:19.000,113,11089787,15365,0,1713810558,12944.803449189996,108.65028456000437,53495.44272 2024-04-22,18:29:20.000,113,11089823,15005,0,1713810559,12944.749558709991,108.6784810800018,53495.52656544001 2024-04-22,18:29:21.000,113,11089841,15205,0,1713810560,12944.66872298999,108.65733369000372,53495.49861696001 2024-04-22,18:29:22.000,113,11089816,15045,0,1713810561,12944.581150959995,108.62208803999965,53495.42874576001 2024-04-22,18:29:23.000,113,11089780,15045,0,1713810562,12944.57441465,108.65028456000437,53495.44272 2024-04-22,18:29:24.000,113,11089828,15125,0,1713810563,12944.53399679,108.64323542999773,53495.42874576001 2024-04-22,18:29:25.000,113,11089856,15085,0,1713810564,12944.520524169995,108.66438282000308,53495.42874576001 2024-04-22,18:29:26.000,113,11089808,14925,0,1713810565,12944.520524169995,108.74897238000267,53495.47066848 2024-04-22,18:29:27.000,113,11089825,15285,0,1713810566,12944.520524169995,108.7771689000001,53495.37983592001 2024-04-22,18:29:28.000,113,11089819,14925,0,1713810567,12944.51378786,108.79126715999882,53495.39381016 2024-04-22,18:29:29.000,113,11089820,14965,0,1713810568,12944.50705154999,108.8265128100029,53495.42874576001 2024-04-22,18:29:30.000,113,11089834,15365,0,1713810569,12944.55420572,108.83356194000226,53495.407784400006 2024-04-22,18:29:31.000,113,11089826,15325,0,1713810570,12944.56767833999,108.8899549800044,53495.456694240005 2024-04-22,18:29:32.000,113,11089810,15085,0,1713810571,12944.621568819995,108.93224976000056,53495.36586168 2024-04-22,18:29:33.000,113,11089796,15365,0,1713810572,12944.63504144,108.99569193000207,53495.407784400006 2024-04-22,18:29:34.000,113,11089840,15205,0,1713810573,12944.66872298999,108.98159367000335,53495.44272 2024-04-22,18:29:35.000,113,11089858,14685,0,1713810574,12944.66872298999,109.01683932000014,53495.407784400006 2024-04-22,18:29:36.000,113,11089834,14645,0,1713810575,12944.709140849991,109.00979019000079,53495.48464272 2024-04-22,18:29:37.000,113,11089868,15165,0,1713810576,12944.702404539996,109.00979019000079,53495.407784400006 2024-04-22,18:29:38.000,113,11089842,15045,0,1713810577,12944.702404539996,109.06618323000293,53495.47066848 2024-04-22,18:29:39.000,113,11089827,15005,0,1713810578,12944.722613469996,109.08028149000165,53495.49162984 2024-04-22,18:29:40.000,113,11089841,14925,0,1713810579,12944.742822399996,109.08028149000165,53495.54752680001 2024-04-22,18:29:41.000,113,11089763,14685,0,1713810580,12944.722613469996,109.12962540000444,53495.54752680001 2024-04-22,18:29:42.000,113,11089858,14925,0,1713810581,12944.73608609,109.11552713999845,53495.505604080005 2024-04-22,18:29:43.000,113,11089766,14925,0,1713810582,12944.749558709991,109.15077279000252,53495.49861696001 2024-04-22,18:29:44.000,113,11089847,15045,0,1713810583,12944.769767639991,109.16487105000124,53495.5125912 2024-04-22,18:29:45.000,113,11089833,14805,0,1713810584,12944.783240259996,109.18601843999932,53495.47066848 2024-04-22,18:29:46.000,113,11089800,15365,0,1713810585,12944.823658119996,109.18601843999932,53495.505604080005 2024-04-22,18:29:47.000,113,11089836,14925,0,1713810586,12944.911230149992,109.19306756999868,53495.53355256 2024-04-22,18:29:48.000,113,11089765,14805,0,1713810587,12944.978593250002,109.1719201800006,53495.48464272 2024-04-22,18:29:49.000,113,11089832,14965,0,1713810588,12945.012274799992,109.17896930999996,53495.505604080005 2024-04-22,18:29:50.000,113,11089872,15005,0,1713810589,12945.066165279997,109.1719201800006,53495.51957832001 2024-04-22,18:29:51.000,113,11089812,15205,0,1713810590,12945.126792069997,109.11552713999845,53495.554513920004 2024-04-22,18:29:52.000,113,11089772,15285,0,1713810591,12945.221100409988,109.09437975000037,53495.56150104 2024-04-22,18:29:53.000,113,11089792,15325,0,1713810592,12945.301936129988,109.03093757999886,53495.505604080005 2024-04-22,18:29:54.000,113,11089822,15525,0,1713810593,12945.308672439998,108.98864280000271,53495.54752680001 2024-04-22,18:29:55.000,113,11089785,15005,0,1713810594,12945.369299229998,108.93224976000056,53495.56150104 2024-04-22,18:29:56.000,113,11089765,15165,0,1713810595,12945.335617679993,108.83356194000226,53495.56848816001 2024-04-22,18:29:57.000,113,11089777,15005,0,1713810596,12945.376035539994,108.76307064000139,53495.56150104 2024-04-22,18:29:58.000,113,11089782,15005,0,1713810597,12945.335617679993,108.7137267299986,53495.58944952 2024-04-22,18:29:59.000,113,11089811,14965,0,1713810598,12945.328881369998,108.67143195000244,53495.61739800001 2024-04-22,18:30:00.000,113,11089825,14885,0,1713810599,12945.288463509998,108.5797932600035,53495.66630784001 2024-04-22,18:30:01.000,113,11089750,14845,0,1713810600,12945.268254579998,108.55159673999879,53495.63835936 2024-04-22,18:30:02.000,113,11089833,15045,0,1713810601,12945.274990889993,108.49520370000391,53495.65932072 2024-04-22,18:30:03.000,113,11089750,15165,0,1713810602,12945.234573029993,108.47405630999856,53495.6523336 2024-04-22,18:30:04.000,113,11089772,15205,0,1713810603,12945.274990889993,108.41766327000369,53495.69425632001 2024-04-22,18:30:05.000,113,11089738,15085,0,1713810604,12945.274990889993,108.38241761999961,53495.673294960005 2024-04-22,18:30:06.000,113,11089820,14965,0,1713810605,12945.274990889993,108.36127023000154,53495.60342376 2024-04-22,18:30:07.000,113,11089771,15005,0,1713810606,12945.248045649998,108.34012284000346,53495.66630784001 2024-04-22,18:30:08.000,113,11089792,15045,0,1713810607,12945.281727199988,108.28372980000131,53495.63137224 2024-04-22,18:30:09.000,113,11089820,15165,0,1713810608,12945.328881369998,108.29782806000003,53495.63137224 2024-04-22,18:30:10.000,113,11089810,15085,0,1713810609,12945.376035539994,108.28372980000131,53495.65932072 2024-04-22,18:30:11.000,113,11089811,14925,0,1713810610,12945.46360756999,108.25553328000387,53495.673294960005 2024-04-22,18:30:12.000,113,11089844,15525,0,1713810611,12945.57138853,108.21323850000044,53495.673294960005 2024-04-22,18:30:13.000,113,11089801,14925,0,1713810612,12945.618542699995,108.21323850000044,53495.673294960005 2024-04-22,18:30:14.000,113,11089782,15045,0,1713810613,12945.68590579999,108.20618937000108,53495.6523336 2024-04-22,18:30:15.000,113,11089741,15085,0,1713810614,12945.780214139995,108.1568454599983,53495.75015328 2024-04-22,18:30:16.000,113,11089767,15085,0,1713810615,12945.820631999995,108.17799285000365,53495.71521768001 2024-04-22,18:30:17.000,113,11089791,15085,0,1713810616,12945.89473141,108.0863541600047,53495.75015328 2024-04-22,18:30:18.000,113,11089809,15085,0,1713810617,12945.97556713,108.0863541600047,53495.743166160006 2024-04-22,18:30:19.000,113,11089834,15165,0,1713810618,12946.009248679991,108.00176459999784,53495.73617904001 2024-04-22,18:30:20.000,113,11089753,14845,0,1713810619,12946.042930229996,107.98766633999912,53495.77810176 2024-04-22,18:30:21.000,113,11089827,15125,0,1713810620,12946.083348089996,107.95242069000233,53495.85496008001 2024-04-22,18:30:22.000,113,11089747,15405,0,1713810621,12946.069875469992,107.88192939000146,53495.840985840005 2024-04-22,18:30:23.000,113,11089764,14765,0,1713810622,12946.096820710001,107.82553634999931,53495.88290856001 2024-04-22,18:30:24.000,113,11089808,15005,0,1713810623,12946.123765949997,107.78324157000316,53495.88290856001 2024-04-22,18:30:25.000,113,11089809,14845,0,1713810624,12946.083348089996,107.73389766000037,53495.88290856001 2024-04-22,18:30:26.000,113,11089817,15045,0,1713810625,12946.029457609991,107.67045548999886,53495.91784416 2024-04-22,18:30:27.000,113,11089773,15285,0,1713810626,12945.928412959991,107.59996418999799,53495.86194720001 2024-04-22,18:30:28.000,113,11089812,15285,0,1713810627,12945.881258789996,107.49422724000033,53495.91784416 2024-04-22,18:30:29.000,113,11089796,15205,0,1713810628,12945.780214139995,107.48717811000097,53495.910857040006 2024-04-22,18:30:30.000,113,11089799,14925,0,1713810629,12945.71285104,107.45898159000353,53495.966754 2024-04-22,18:30:31.000,113,11089822,15405,0,1713810630,12945.57138853,107.36029376999795,53496.008676720005 2024-04-22,18:30:32.000,113,11089801,14765,0,1713810631,12945.436662329994,107.32504812000116,53496.0366252 2024-04-22,18:30:33.000,113,11089776,14845,0,1713810632,12945.308672439998,107.27570420999837,53496.01566384 2024-04-22,18:30:34.000,113,11089809,14805,0,1713810633,12945.167209929998,107.23340943000221,53495.97374112 2024-04-22,18:30:35.000,113,11089779,15365,0,1713810634,12945.012274799992,107.23340943000221,53495.99470248 2024-04-22,18:30:36.000,113,11089797,15205,0,1713810635,12944.789976569991,107.22636030000285,53496.04361232 2024-04-22,18:30:37.000,113,11089762,15365,0,1713810636,12944.641777749996,107.23340943000221,53496.008676720005 2024-04-22,18:30:38.000,113,11089795,15285,0,1713810637,12944.48684261999,107.20521291000478,53495.98771536 2024-04-22,18:30:39.000,113,11089786,15285,0,1713810638,12944.32517117999,107.23340943000221,53495.99470248 2024-04-22,18:30:40.000,113,11089800,15445,0,1713810639,12944.143290809989,107.30390073000308,53495.97374112 2024-04-22,18:30:41.000,113,11089827,15125,0,1713810640,12943.968146749998,107.31094986000244,53495.93880552 2024-04-22,18:30:42.000,113,11089827,15365,0,1713810641,12943.786266379997,107.3532446399986,53495.92483128 2024-04-22,18:30:43.000,113,11089776,14885,0,1713810642,12943.617858630001,107.40963768000074,53495.88290856001 2024-04-22,18:30:44.000,113,11089829,15205,0,1713810643,12943.46965980999,107.43783419999818,53495.8968828 2024-04-22,18:30:45.000,113,11089822,15325,0,1713810644,12943.27430682,107.52242375999776,53495.840985840005 2024-04-22,18:30:46.000,113,11089785,15285,0,1713810645,12943.119371689994,107.62111158000334,53495.84797296 2024-04-22,18:30:47.000,113,11089802,15085,0,1713810646,12942.971172869999,107.6634063599995,53495.8270116 2024-04-22,18:30:48.000,113,11089825,15125,0,1713810647,12942.782556190003,107.7620941799978,53495.81303736001 2024-04-22,18:30:49.000,113,11089824,14845,0,1713810648,12942.600675820002,107.85373287000402,53495.82002448 2024-04-22,18:30:50.000,113,11089763,15005,0,1713810649,12942.378377590001,107.94537156000297,53495.76412752001 2024-04-22,18:30:51.000,113,11089739,14845,0,1713810650,12942.19649722,108.07225589999871,53495.743166160006 2024-04-22,18:30:52.000,113,11089812,14805,0,1713810651,12942.001144229995,108.14274719999958,53495.70124344 2024-04-22,18:30:53.000,113,11089780,14605,0,1713810652,12941.718219209994,108.28372980000131,53495.624385120005 2024-04-22,18:30:54.000,113,11089826,15205,0,1713810653,12941.522866220002,108.38241761999961,53495.56848816001 2024-04-22,18:30:55.000,113,11089809,14925,0,1713810654,12941.307304299997,108.49520370000391,53495.5125912 2024-04-22,18:30:56.000,113,11089794,14845,0,1713810655,12941.064797139996,108.62208803999965,53495.47765560001 2024-04-22,18:30:57.000,113,11089782,15245,0,1713810656,12940.882916769995,108.7137267299986,53495.456694240005 2024-04-22,18:30:58.000,113,11089815,15365,0,1713810657,12940.72798163999,108.8265128100029,53495.37983592001 2024-04-22,18:30:59.000,113,11089849,14965,0,1713810658,12940.579782819994,108.93929888999992,53495.337913200005 2024-04-22,18:31:00.000,113,11089780,15205,0,1713810659,12940.498947099994,109.0238884499995,53495.22611928 2024-04-22,18:31:01.000,113,11089786,14965,0,1713810660,12940.384429829988,109.10142887999973,53495.191183680006 2024-04-22,18:31:02.000,113,11089811,15125,0,1713810661,12940.242967320002,109.15077279000252,53495.13528672 2024-04-22,18:31:03.000,113,11089798,14845,0,1713810662,12940.195813149992,109.18601843999932,53495.051441280004 2024-04-22,18:31:04.000,113,11089803,15205,0,1713810663,12940.202549460002,109.20011669999803,53494.9885572 2024-04-22,18:31:05.000,113,11089781,15125,0,1713810664,12940.094768499992,109.24241148000146,53494.918686 2024-04-22,18:31:06.000,113,11089791,15205,0,1713810665,12940.088032189997,109.2353623500021,53494.91169888 2024-04-22,18:31:07.000,113,11089807,14765,0,1713810666,12940.081295880002,109.25650974000018,53494.89073752 2024-04-22,18:31:08.000,113,11089757,14925,0,1713810667,12940.081295880002,109.21421496000403,53494.79291784 2024-04-22,18:31:09.000,113,11089836,15045,0,1713810668,12940.094768499992,109.20716583000467,53494.75798224001 2024-04-22,18:31:10.000,113,11089799,15285,0,1713810669,12940.114977429992,109.15782192000188,53494.737020880006 2024-04-22,18:31:11.000,113,11089787,15525,0,1713810670,12940.121713740002,109.17896930999996,53494.65317544 2024-04-22,18:31:12.000,113,11089854,14645,0,1713810671,12940.128450049997,109.16487105000124,53494.61125272001 2024-04-22,18:31:13.000,113,11089846,14685,0,1713810672,12940.168867909997,109.14372366000316,53494.55535576 2024-04-22,18:31:14.000,113,11089767,15165,0,1713810673,12940.256439939993,109.15077279000252,53494.54138152001 2024-04-22,18:31:15.000,113,11089807,15085,0,1713810674,12940.344011970003,109.1719201800006,53494.49247168001 2024-04-22,18:31:16.000,113,11089806,15005,0,1713810675,12940.357484589993,109.12962540000444,53494.48548456 2024-04-22,18:31:17.000,113,11089839,15165,0,1713810676,12940.431583999998,109.11552713999845,53494.4645232 2024-04-22,18:31:18.000,113,11089836,15045,0,1713810677,12940.472001859998,109.10847800999909,53494.43657472 2024-04-22,18:31:19.000,113,11089795,15005,0,1713810678,12940.498947099994,109.10142887999973,53494.45753608 2024-04-22,18:31:20.000,113,11089841,15365,0,1713810679,12940.505683409989,109.08028149000165,53494.32478080001 2024-04-22,18:31:21.000,113,11089808,15165,0,1713810680,12940.525892339989,109.0732323600023,53494.34574216001 2024-04-22,18:31:22.000,113,11089825,15245,0,1713810681,12940.552837579999,109.09437975000037,53494.34574216001 2024-04-22,18:31:23.000,113,11089792,15085,0,1713810682,12940.566310199989,109.03798670999822,53494.24792248 2024-04-22,18:31:24.000,113,11089832,14925,0,1713810683,12940.599991749994,109.01683932000014,53494.25490960001 2024-04-22,18:31:25.000,113,11089779,15205,0,1713810684,12940.640409609994,108.99569193000207,53494.24792248 2024-04-22,18:31:26.000,113,11089777,15085,0,1713810685,12940.674091159999,108.91110237000248,53494.24792248 2024-04-22,18:31:27.000,113,11089783,15165,0,1713810686,12940.68756377999,108.84061107000161,53494.17106416 2024-04-22,18:31:28.000,113,11089813,14965,0,1713810687,12940.653882229999,108.76307064000139,53494.10119296 2024-04-22,18:31:29.000,113,11089816,14685,0,1713810688,12940.640409609994,108.68553021000116,53494.045296000004 2024-04-22,18:31:30.000,113,11089823,15085,0,1713810689,12940.620200679994,108.62208803999965,53493.98241192 2024-04-22,18:31:31.000,113,11089833,15005,0,1713810690,12940.586519129989,108.59389152000222,53494.017347520006 2024-04-22,18:31:32.000,113,11089772,15125,0,1713810691,12940.512419719998,108.53749848000007,53493.98939904001 2024-04-22,18:31:33.000,113,11089846,15125,0,1713810692,12940.458529239993,108.47405630999856,53493.98241192 2024-04-22,18:31:34.000,113,11089843,15005,0,1713810693,12940.451792929998,108.41061414000433,53493.9754248 2024-04-22,18:31:35.000,113,11089803,14885,0,1713810694,12940.337275659993,108.3683193600009,53493.91254072 2024-04-22,18:31:36.000,113,11089775,15045,0,1713810695,12940.296857799993,108.37536849000026,53493.91254072 2024-04-22,18:31:37.000,113,11089745,15045,0,1713810696,12940.263176250002,108.38241761999961,53493.88459224 2024-04-22,18:31:38.000,113,11089803,14925,0,1713810697,12940.202549460002,108.41061414000433,53493.84266952001 2024-04-22,18:31:39.000,113,11089785,14845,0,1713810698,12940.148658979997,108.4317615300024,53493.84266952001 2024-04-22,18:31:40.000,113,11089784,15125,0,1713810699,12940.168867909997,108.50930196000263,53493.84266952001 2024-04-22,18:31:41.000,113,11089790,14965,0,1713810700,12940.114977429992,108.55864586999814,53493.80074680001 2024-04-22,18:31:42.000,113,11089779,15485,0,1713810701,12940.101504810002,108.58684239000286,53493.78677256 2024-04-22,18:31:43.000,113,11089796,15165,0,1713810702,12940.114977429992,108.74897238000267,53493.80074680001 2024-04-22,18:31:44.000,113,11089754,14885,0,1713810703,12940.135186359992,108.8265128100029,53493.730875600006 2024-04-22,18:31:45.000,113,11089808,15085,0,1713810704,12940.128450049997,108.9252006300012,53493.75183696001 2024-04-22,18:31:46.000,113,11089755,15045,0,1713810705,12940.135186359992,109.01683932000014,53493.7658112 2024-04-22,18:31:47.000,113,11089789,15325,0,1713810706,12940.168867909997,109.12257626999781,53493.74484984 2024-04-22,18:31:48.000,113,11089821,15245,0,1713810707,12940.236231009992,109.20011669999803,53493.69594 2024-04-22,18:31:49.000,113,11089821,15045,0,1713810708,12940.249703629997,109.29880452000361,53493.68895288 2024-04-22,18:31:50.000,113,11089777,15525,0,1713810709,12940.330539349998,109.36929582000448,53493.70292712001 2024-04-22,18:31:51.000,113,11089776,15325,0,1713810710,12940.397902449993,109.44683625000471,53493.66799152 2024-04-22,18:31:52.000,113,11089789,15245,0,1713810711,12940.364220899988,109.5314258100043,53493.67497864001 2024-04-22,18:31:53.000,113,11089809,15085,0,1713810712,12940.404638759988,109.58076971999981,53493.64004304 2024-04-22,18:31:54.000,113,11089821,15005,0,1713810713,12940.391166139998,109.56667146000109,53493.69594 2024-04-22,18:31:55.000,113,11089803,14845,0,1713810714,12940.384429829988,109.62306450000324,53493.64703016 2024-04-22,18:31:56.000,113,11089792,15005,0,1713810715,12940.370957209998,109.6301136300026,53493.70292712001 2024-04-22,18:31:57.000,113,11089810,14885,0,1713810716,12940.337275659993,109.61601537000388,53493.63305592001 2024-04-22,18:31:58.000,113,11089830,14765,0,1713810717,12940.317066729993,109.60191710999788,53493.681965760006 2024-04-22,18:31:59.000,113,11089764,14965,0,1713810718,12940.283385180002,109.55962233000173,53493.6260688 2024-04-22,18:32:00.000,113,11089775,15045,0,1713810719,12940.182340530002,109.5173275499983,53493.64004304 2024-04-22,18:32:01.000,113,11089830,15085,0,1713810720,12940.135186359992,109.47503277000214,53493.66799152 2024-04-22,18:32:02.000,113,11089806,14845,0,1713810721,12940.108241119997,109.42568885999935,53493.6260688 2024-04-22,18:32:03.000,113,11089809,14885,0,1713810722,12940.040878020001,109.33405017000041,53493.59812032 2024-04-22,18:32:04.000,113,11089821,15485,0,1713810723,12939.973514919991,109.29175539000425,53493.60510744001 2024-04-22,18:32:05.000,113,11089809,15365,0,1713810724,12939.953305989991,109.22831322000275,53493.57715896 2024-04-22,18:32:06.000,113,11089823,15165,0,1713810725,12939.919624440001,109.09437975000037,53493.59812032 2024-04-22,18:32:07.000,113,11089836,14885,0,1713810726,12939.87920658,109.0732323600023,53493.60510744001 2024-04-22,18:32:08.000,113,11089828,15245,0,1713810727,12939.83878872,109.00274106000143,53493.563184720006 2024-04-22,18:32:09.000,113,11089776,15125,0,1713810728,12939.79837086,108.93224976000056,53493.514274880006 2024-04-22,18:32:10.000,113,11089828,15285,0,1713810729,12939.805107169996,108.88290584999777,53493.53523624001 2024-04-22,18:32:11.000,113,11089837,15445,0,1713810730,12939.77816193,108.85470933000033,53493.54921048 2024-04-22,18:32:12.000,113,11089836,15085,0,1713810731,12939.79837086,108.80536542000482,53493.48632640001 2024-04-22,18:32:13.000,113,11089815,15085,0,1713810732,12939.83205240999,108.80536542000482,53493.47235216 2024-04-22,18:32:14.000,113,11089801,15045,0,1713810733,12939.845525029996,108.78421802999947,53493.52824912 2024-04-22,18:32:15.000,113,11089795,15125,0,1713810734,12939.83878872,108.75602151000203,53493.50030064 2024-04-22,18:32:16.000,113,11089796,14845,0,1713810735,12939.852261339991,108.77011977000075,53493.47933928 2024-04-22,18:32:17.000,113,11089820,15165,0,1713810736,12939.852261339991,108.78421802999947,53493.493313520004 2024-04-22,18:32:18.000,113,11089789,15365,0,1713810737,12939.872470269991,108.80536542000482,53493.521262 2024-04-22,18:32:19.000,113,11089858,15285,0,1713810738,12939.845525029996,108.84766020000097,53493.57715896 2024-04-22,18:32:20.000,113,11089854,14885,0,1713810739,12939.81857979,108.86175845999969,53493.50030064 2024-04-22,18:32:21.000,113,11089813,15005,0,1713810740,12939.77816193,108.9252006300012,53493.542223360004 2024-04-22,18:32:22.000,113,11089786,15125,0,1713810741,12939.784898239996,108.95339714999864,53493.5911332 2024-04-22,18:32:23.000,113,11089820,15365,0,1713810742,12939.75121668999,108.98159367000335,53493.53523624001 2024-04-22,18:32:24.000,113,11089772,14845,0,1713810743,12939.757953,109.04503584000486,53493.52824912 2024-04-22,18:32:25.000,113,11089817,15045,0,1713810744,12939.77816193,109.08733062000101,53493.52824912 2024-04-22,18:32:26.000,113,11089849,15205,0,1713810745,12939.825316099996,109.11552713999845,53493.493313520004 2024-04-22,18:32:27.000,113,11089788,15165,0,1713810746,12939.79163454999,109.19306756999868,53493.50728776001 2024-04-22,18:32:28.000,113,11089831,15525,0,1713810747,12939.764689309995,109.21421496000403,53493.46536504001 2024-04-22,18:32:29.000,113,11089789,15205,0,1713810748,12939.79837086,109.29175539000425,53493.46536504001 2024-04-22,18:32:30.000,113,11089834,15205,0,1713810749,12939.77816193,109.31290278000233,53493.52824912 2024-04-22,18:32:31.000,113,11089816,15525,0,1713810750,12939.71753514,109.34109929999977,53493.52824912 2024-04-22,18:32:32.000,113,11089782,15045,0,1713810751,12939.643435729995,109.40454147000128,53493.612094560005 2024-04-22,18:32:33.000,113,11089829,15325,0,1713810752,12939.643435729995,109.43273798999871,53493.50728776001 2024-04-22,18:32:34.000,113,11089837,14885,0,1713810753,12939.58954524999,109.51027841999894,53493.50728776001 2024-04-22,18:32:35.000,113,11089791,15325,0,1713810754,12939.50870952999,109.57372059000045,53493.46536504001 2024-04-22,18:32:36.000,113,11089824,15005,0,1713810755,12939.44808273999,109.67945753999811,53493.47933928 2024-04-22,18:32:37.000,113,11089820,15125,0,1713810756,12939.373983329999,109.75699796999834,53493.53523624001 2024-04-22,18:32:38.000,113,11089822,15045,0,1713810757,12939.326829159989,109.79224362000241,53493.514274880006 2024-04-22,18:32:39.000,113,11089812,15205,0,1713810758,12939.313356539998,109.84863666000456,53493.563184720006 2024-04-22,18:32:40.000,113,11089846,15085,0,1713810759,12939.252729749998,109.9402753500035,53493.53523624001 2024-04-22,18:32:41.000,113,11089805,15245,0,1713810760,12939.165157719988,110.01076665000437,53493.514274880006 2024-04-22,18:32:42.000,113,11089835,15045,0,1713810761,12939.151685099998,110.08125794999796,53493.45837792 2024-04-22,18:32:43.000,113,11089817,15445,0,1713810762,12939.138212479993,110.09535621000396,53493.4513908 2024-04-22,18:32:44.000,113,11089825,15205,0,1713810763,12939.070849379998,110.20814229000098,53493.493313520004 2024-04-22,18:32:45.000,113,11089805,15045,0,1713810764,12939.003486280002,110.29978097999992,53493.40946808 2024-04-22,18:32:46.000,113,11089795,15165,0,1713810765,12938.969804729997,110.38437053999951,53493.41645520001 2024-04-22,18:32:47.000,113,11089743,15165,0,1713810766,12938.902441630002,110.45486184000038,53493.38850672001 2024-04-22,18:32:48.000,113,11089835,15005,0,1713810767,12938.888969009997,110.50420575000317,53493.33260976 2024-04-22,18:32:49.000,113,11089797,15005,0,1713810768,12938.868760079997,110.59584444000211,53493.374532480004 2024-04-22,18:32:50.000,113,11089837,14845,0,1713810769,12938.848551149997,110.67338487000234,53493.30466128 2024-04-22,18:32:51.000,113,11089825,15205,0,1713810770,12938.835078529992,110.71567964999849,53493.29068704 2024-04-22,18:32:52.000,113,11089833,15205,0,1713810771,12938.841814840001,110.80731834000471,53493.25575144 2024-04-22,18:32:53.000,113,11089745,15165,0,1713810772,12938.875496389992,110.87076050999895,53493.23479008 2024-04-22,18:32:54.000,113,11089817,15165,0,1713810773,12938.956332109992,110.96239919999789,53493.26972568001 2024-04-22,18:32:55.000,113,11089843,15125,0,1713810774,12939.016958899992,110.98354659000324,53493.21382872 2024-04-22,18:32:56.000,113,11089811,14885,0,1713810775,12939.131476169998,111.0258413699994,53493.19985448001 2024-04-22,18:32:57.000,113,11089822,15205,0,1713810776,12939.252729749998,111.0258413699994,53493.206841600004 2024-04-22,18:32:58.000,113,11089805,15165,0,1713810777,12939.360510709994,111.05403789000411,53493.23479008 2024-04-22,18:32:59.000,113,11089792,15045,0,1713810778,12939.44808273999,111.0258413699994,53493.17190600001 2024-04-22,18:33:00.000,113,11089805,15085,0,1713810779,12939.623226799995,110.96239919999789,53493.21382872 2024-04-22,18:33:01.000,113,11089803,15165,0,1713810780,12939.704062519995,110.86371137999959,53493.19286736 2024-04-22,18:33:02.000,113,11089775,14965,0,1713810781,12939.85899765,110.77912182,53493.2417772 2024-04-22,18:33:03.000,113,11089811,15165,0,1713810782,12939.966778609996,110.6310900899989,53493.21382872 2024-04-22,18:33:04.000,113,11089840,15365,0,1713810783,12940.054350639992,110.4337144500023,53493.21382872 2024-04-22,18:33:05.000,113,11089817,15085,0,1713810784,12940.141922670002,110.26453533000313,53493.22081584001 2024-04-22,18:33:06.000,113,11089778,15405,0,1713810785,12940.202549460002,110.09535621000396,53493.29068704 2024-04-22,18:33:07.000,113,11089797,15285,0,1713810786,12940.229494699997,109.88388231000135,53493.28369992 2024-04-22,18:33:08.000,113,11089805,15165,0,1713810787,12940.236231009992,109.67240840999875,53493.33959688001 2024-04-22,18:33:09.000,113,11089833,15285,0,1713810788,12940.216022079992,109.49618016000022,53493.35357112 2024-04-22,18:33:10.000,113,11089874,15165,0,1713810789,12940.216022079992,109.2706079999989,53493.33260976 2024-04-22,18:33:11.000,113,11089851,14965,0,1713810790,12940.121713740002,109.10142887999973,53493.3815196 2024-04-22,18:33:12.000,113,11089818,14845,0,1713810791,12940.054350639992,108.97454454000399,53493.40248096 2024-04-22,18:33:13.000,113,11089783,15205,0,1713810792,12940.020669090001,108.81946368000354,53493.46536504001 2024-04-22,18:33:14.000,113,11089822,14725,0,1713810793,12939.966778609996,108.65733369000372,53493.4513908 2024-04-22,18:33:15.000,113,11089794,15005,0,1713810794,12939.906151819996,108.55864586999814,53493.46536504001 2024-04-22,18:33:16.000,113,11089824,15525,0,1713810795,12939.872470269991,108.45995804999984,53493.43042944 2024-04-22,18:33:17.000,113,11089768,15085,0,1713810796,12939.83205240999,108.39651587999833,53493.374532480004 2024-04-22,18:33:18.000,113,11089808,15485,0,1713810797,12939.784898239996,108.34717197000282,53493.3815196 2024-04-22,18:33:19.000,113,11089835,15245,0,1713810798,12939.73774407,108.27668067000195,53493.38850672001 2024-04-22,18:33:20.000,113,11089821,15205,0,1713810799,12939.71753514,108.24143501999788,53493.36055824 2024-04-22,18:33:21.000,113,11089843,15045,0,1713810800,12939.67711728,108.24143501999788,53493.33959688001 2024-04-22,18:33:22.000,113,11089812,15485,0,1713810801,12939.683853589995,108.2202876299998,53493.3815196 2024-04-22,18:33:23.000,113,11089803,15165,0,1713810802,12939.65690835,108.20618937000108,53493.374532480004 2024-04-22,18:33:24.000,113,11089859,15125,0,1713810803,12939.61649049,108.185041980003,53493.395493840006 2024-04-22,18:33:25.000,113,11089794,14965,0,1713810804,12939.57607263,108.185041980003,53493.42344232 2024-04-22,18:33:26.000,113,11089836,14965,0,1713810805,12939.53565477,108.10045242000342,53493.36754536001 2024-04-22,18:33:27.000,113,11089813,15205,0,1713810806,12939.44808273999,108.09340329000406,53493.346584000006 2024-04-22,18:33:28.000,113,11089812,15245,0,1713810807,12939.387455949989,108.1215998100015,53493.38850672001 2024-04-22,18:33:29.000,113,11089852,15405,0,1713810808,12939.286411299989,108.0863541600047,53493.40946808 2024-04-22,18:33:30.000,113,11089812,15125,0,1713810809,12939.192102959998,108.04405938000127,53493.38850672001 2024-04-22,18:33:31.000,113,11089845,15245,0,1713810810,12939.057376759993,108.02996112000255,53493.42344232 2024-04-22,18:33:32.000,113,11089826,15125,0,1713810811,12938.956332109992,108.00176459999784,53493.41645520001 2024-04-22,18:33:33.000,113,11089809,15485,0,1713810812,12938.808133289996,107.92422417000489,53493.42344232 2024-04-22,18:33:34.000,113,11089797,15165,0,1713810813,12938.626252919996,107.86078200000338,53493.50030064 2024-04-22,18:33:35.000,113,11089812,14965,0,1713810814,12938.525208269995,107.8748802600021,53493.47933928 2024-04-22,18:33:36.000,113,11089814,15085,0,1713810815,12938.39048206999,107.80438896000123,53493.444403680005 2024-04-22,18:33:37.000,113,11089808,14925,0,1713810816,12938.28943741999,107.81143809000059,53493.41645520001 2024-04-22,18:33:38.000,113,11089818,15085,0,1713810817,12938.18839276999,107.7620941799978,53493.40946808 2024-04-22,18:33:39.000,113,11089845,15245,0,1713810818,12938.114293359999,107.74094678999973,53493.40248096 2024-04-22,18:33:40.000,113,11089837,14925,0,1713810819,12938.073875499998,107.76914331000444,53493.41645520001 2024-04-22,18:33:41.000,113,11089844,15245,0,1713810820,12937.993039779998,107.74799591999908,53493.33959688001 2024-04-22,18:33:42.000,113,11089802,15725,0,1713810821,12938.019985019993,107.80438896000123,53493.374532480004 2024-04-22,18:33:43.000,113,11089803,14885,0,1713810822,12937.986303469988,107.86078200000338,53493.36055824 2024-04-22,18:33:44.000,113,11089815,15005,0,1713810823,12937.972830849998,107.9101259099989,53493.33260976 2024-04-22,18:33:45.000,113,11089822,15045,0,1713810824,12937.979567159993,108.03701025000191,53493.36754536001 2024-04-22,18:33:46.000,113,11089808,14845,0,1713810825,12937.925676680003,108.17799285000365,53493.31863552001 2024-04-22,18:33:47.000,113,11089797,15085,0,1713810826,12937.918940369993,108.26258241000323,53493.29068704 2024-04-22,18:33:48.000,113,11089792,14965,0,1713810827,12937.871786199998,108.40356500999769,53493.29767416001 2024-04-22,18:33:49.000,113,11089855,14685,0,1713810828,12937.844840960002,108.5797932600035,53493.276712800005 2024-04-22,18:33:50.000,113,11089798,14765,0,1713810829,12937.777477859992,108.74897238000267,53493.24876432001 2024-04-22,18:33:51.000,113,11089831,15125,0,1713810830,12937.710114759997,108.91815150000184,53493.24876432001 2024-04-22,18:33:52.000,113,11089839,15085,0,1713810831,12937.622542730001,109.08028149000165,53493.17190600001 2024-04-22,18:33:53.000,113,11089832,14685,0,1713810832,12937.528234389996,109.2706079999989,53493.206841600004 2024-04-22,18:33:54.000,113,11089782,15125,0,1713810833,12937.433926049991,109.43273798999871,53493.21382872 2024-04-22,18:33:55.000,113,11089806,15285,0,1713810834,12937.31940878,109.57372059000045,53493.17190600001 2024-04-22,18:33:56.000,113,11089857,14685,0,1713810835,12937.17794627,109.72175232000154,53493.08806056 2024-04-22,18:33:57.000,113,11089786,15085,0,1713810836,12937.11731948,109.86978405000264,53493.10203480001 2024-04-22,18:33:58.000,113,11089825,14845,0,1713810837,12937.02974744999,109.9755210000003,53493.0670992 2024-04-22,18:33:59.000,113,11089842,14685,0,1713810838,12936.942175419994,110.0883070800046,53492.96229240001 2024-04-22,18:34:00.000,113,11089821,14925,0,1713810839,12936.888284939989,110.17994577000354,53492.96927952 2024-04-22,18:34:01.000,113,11089793,15085,0,1713810840,12936.908493869989,110.21519142000034,53492.9273568 2024-04-22,18:34:02.000,113,11089830,14645,0,1713810841,12936.847867079989,110.17994577000354,53492.90639544 2024-04-22,18:34:03.000,113,11089804,14885,0,1713810842,12936.827658149989,110.20814229000098,53492.90639544 2024-04-22,18:34:04.000,113,11089796,15165,0,1713810843,12936.807449219988,110.16584751000482,53492.8574856 2024-04-22,18:34:05.000,113,11089808,14845,0,1713810844,12936.793976599998,110.12355273000139,53492.80857576 2024-04-22,18:34:06.000,113,11089813,15205,0,1713810845,12936.726613499988,110.03191404000245,53492.79460152001 2024-04-22,18:34:07.000,113,11089839,15005,0,1713810846,12936.659250399993,109.9402753500035,53492.80158864 2024-04-22,18:34:08.000,113,11089840,14925,0,1713810847,12936.612096229997,109.83453839999856,53492.75966592 2024-04-22,18:34:09.000,113,11089837,14885,0,1713810848,12936.537996819992,109.74994883999898,53492.7526788 2024-04-22,18:34:10.000,113,11089808,15205,0,1713810849,12936.497578959992,109.6653592799994,53492.71774320001 2024-04-22,18:34:11.000,113,11089819,15165,0,1713810850,12936.376325379992,109.55257320000237,53492.66184624 2024-04-22,18:34:12.000,113,11089809,15045,0,1713810851,12936.268544419996,109.46093451000343,53492.62691064001 2024-04-22,18:34:13.000,113,11089826,15165,0,1713810852,12936.16076346,109.36929582000448,53492.605949280005 2024-04-22,18:34:14.000,113,11089833,15085,0,1713810853,12936.05298249999,109.27765712999826,53492.59197504 2024-04-22,18:34:15.000,113,11089788,15205,0,1713810854,12935.95867416,109.17896930999996,53492.49415536 2024-04-22,18:34:16.000,113,11089835,15125,0,1713810855,12935.85089319999,109.1366745300038,53492.473194 2024-04-22,18:34:17.000,113,11089807,15165,0,1713810856,12935.74984854999,109.01683932000014,53492.41729704 2024-04-22,18:34:18.000,113,11089822,14845,0,1713810857,12935.594913419998,108.91815150000184,53492.34742584 2024-04-22,18:34:19.000,113,11089839,15045,0,1713810858,12935.500605079993,108.86880758999905,53492.33345160001 2024-04-22,18:34:20.000,113,11089789,15325,0,1713810859,12935.406296740002,108.7771689000001,53492.31249024001 2024-04-22,18:34:21.000,113,11089815,15365,0,1713810860,12935.285043160002,108.72782499000459,53492.30550312 2024-04-22,18:34:22.000,113,11089817,14965,0,1713810861,12935.197471129992,108.66438282000308,53492.27755464 2024-04-22,18:34:23.000,113,11089815,15365,0,1713810862,12935.062744930001,108.60094065000158,53492.20768344 2024-04-22,18:34:24.000,113,11089851,14965,0,1713810863,12934.97517289999,108.56569500000478,53492.151786480004 2024-04-22,18:34:25.000,113,11089810,15005,0,1713810864,12934.8404467,108.60798978000093,53492.13781224 2024-04-22,18:34:26.000,113,11089805,14885,0,1713810865,12934.73266573999,108.55159673999879,53492.03999256 2024-04-22,18:34:27.000,113,11089822,15205,0,1713810866,12934.624884779994,108.53749848000007,53492.08191528 2024-04-22,18:34:28.000,113,11089809,14845,0,1713810867,12934.530576439989,108.50930196000263,53492.053966800006 2024-04-22,18:34:29.000,113,11089836,15365,0,1713810868,12934.469949649989,108.50225283000327,53492.005056960006 2024-04-22,18:34:30.000,113,11089798,15165,0,1713810869,12934.409322859989,108.53749848000007,53491.96313424 2024-04-22,18:34:31.000,113,11089792,15125,0,1713810870,12934.436268099998,108.57274413000414,53491.99108272 2024-04-22,18:34:32.000,113,11089805,15125,0,1713810871,12934.395850239998,108.58684239000286,53491.89326304 2024-04-22,18:34:33.000,113,11089824,15245,0,1713810872,12934.395850239998,108.60798978000093,53491.865314560004 2024-04-22,18:34:34.000,113,11089818,15085,0,1713810873,12934.416059169998,108.64323542999773,53491.85832744001 2024-04-22,18:34:35.000,113,11089813,15205,0,1713810874,12934.429531789989,108.65733369000372,53491.886275920006 2024-04-22,18:34:36.000,113,11089815,15325,0,1713810875,12934.443004409994,108.74192325000331,53491.92819864001 2024-04-22,18:34:37.000,113,11089803,15325,0,1713810876,12934.510367509989,108.76307064000139,53491.8443532 2024-04-22,18:34:38.000,113,11089839,15045,0,1713810877,12934.584466919994,108.84766020000097,53491.87230168 2024-04-22,18:34:39.000,113,11089809,15085,0,1713810878,12934.6383574,108.91815150000184,53491.90723728001 2024-04-22,18:34:40.000,113,11089790,15205,0,1713810879,12934.685511569995,109.00979019000079,53491.85832744001 2024-04-22,18:34:41.000,113,11089784,15165,0,1713810880,12934.75961098,109.06618323000293,53491.87928880001 2024-04-22,18:34:42.000,113,11089808,15205,0,1713810881,12934.826974079995,109.17896930999996,53491.87230168 2024-04-22,18:34:43.000,113,11089828,14765,0,1713810882,12934.887600869995,109.26355886999954,53491.85134032 2024-04-22,18:34:44.000,113,11089796,15285,0,1713810883,12935.00211814,109.34109929999977,53491.83037896001 2024-04-22,18:34:45.000,113,11089799,15245,0,1713810884,12935.103162790001,109.39044321000256,53491.87230168 2024-04-22,18:34:46.000,113,11089765,15405,0,1713810885,12935.170525889996,109.49618016000022,53491.85832744001 2024-04-22,18:34:47.000,113,11089813,15245,0,1713810886,12935.217680059992,109.60896624000452,53491.865314560004 2024-04-22,18:34:48.000,113,11089787,15445,0,1713810887,12935.291779469997,109.7288014500009,53491.89326304 2024-04-22,18:34:49.000,113,11089815,15165,0,1713810888,12935.298515779992,109.79224362000241,53491.90025016 2024-04-22,18:34:50.000,113,11089811,14765,0,1713810889,12935.285043160002,109.82044013999985,53491.886275920006 2024-04-22,18:34:51.000,113,11089814,15045,0,1713810890,12935.311988399997,109.89093144000071,53491.886275920006 2024-04-22,18:34:52.000,113,11089764,15125,0,1713810891,12935.332197329997,109.95437361000222,53491.90025016 2024-04-22,18:34:53.000,113,11089811,14845,0,1713810892,12935.338933639992,110.02486491000309,53491.87928880001 2024-04-22,18:34:54.000,113,11089796,15085,0,1713810893,12935.345669950002,110.0883070800046,53491.92121152 2024-04-22,18:34:55.000,113,11089805,15005,0,1713810894,12935.345669950002,110.14470011999947,53491.89326304 2024-04-22,18:34:56.000,113,11089850,15245,0,1713810895,12935.352406259997,110.20109316000162,53491.89326304 2024-04-22,18:34:57.000,113,11089881,15525,0,1713810896,12935.345669950002,110.20109316000162,53491.87230168 2024-04-22,18:34:58.000,113,11089823,15085,0,1713810897,12935.305252090002,110.24338793999777,53491.78845624001 2024-04-22,18:34:59.000,113,11089760,15045,0,1713810898,12935.311988399997,110.2222405499997,53491.85832744001 2024-04-22,18:35:00.000,113,11089804,15205,0,1713810899,12935.318724709992,110.17289664000418,53491.80243048 2024-04-22,18:35:01.000,113,11089816,15205,0,1713810900,12935.278306849992,110.12355273000139,53491.83037896001 2024-04-22,18:35:02.000,113,11089800,15085,0,1713810901,12935.332197329997,110.0883070800046,53491.82339184 2024-04-22,18:35:03.000,113,11089807,14765,0,1713810902,12935.325461020002,110.03191404000245,53491.79544336 2024-04-22,18:35:04.000,113,11089790,15125,0,1713810903,12935.332197329997,110.01781578000373,53491.80941760001 2024-04-22,18:35:05.000,113,11089786,15205,0,1713810904,12935.338933639992,109.95437361000222,53491.767494880005 2024-04-22,18:35:06.000,113,11089767,15245,0,1713810905,12935.332197329997,109.95437361000222,53491.718585040006 2024-04-22,18:35:07.000,113,11089755,15125,0,1713810906,12935.332197329997,109.91912795999815,53491.69063656001 2024-04-22,18:35:08.000,113,11089812,15405,0,1713810907,12935.365878880002,109.876833180002,53491.718585040006 2024-04-22,18:35:09.000,113,11089814,14885,0,1713810908,12935.413033049997,109.86978405000264,53491.69063656001 2024-04-22,18:35:10.000,113,11089788,14645,0,1713810909,12935.399560429993,109.86978405000264,53491.72557216 2024-04-22,18:35:11.000,113,11089843,14885,0,1713810910,12935.473659839998,109.79929275000177,53491.68364944 2024-04-22,18:35:12.000,113,11089763,15245,0,1713810911,12935.500605079993,109.79929275000177,53491.65570096 2024-04-22,18:35:13.000,113,11089838,14885,0,1713810912,12935.520814009993,109.77814536000369,53491.7046108 2024-04-22,18:35:14.000,113,11089764,15085,0,1713810913,12935.514077699998,109.74289970999962,53491.68364944 2024-04-22,18:35:15.000,113,11089779,15325,0,1713810914,12935.514077699998,109.73585058000026,53491.7046108 2024-04-22,18:35:16.000,113,11089766,14925,0,1713810915,12935.567968179988,109.71470319000218,53491.7046108 2024-04-22,18:35:17.000,113,11089760,14805,0,1713810916,12935.534286629998,109.70060493000346,53491.65570096 2024-04-22,18:35:18.000,113,11089768,14925,0,1713810917,12935.493868769998,109.67945753999811,53491.73255928 2024-04-22,18:35:19.000,113,11089731,15005,0,1713810918,12935.433241979998,109.67945753999811,53491.71159792001 2024-04-22,18:35:20.000,113,11089764,14965,0,1713810919,12935.439978289993,109.71470319000218,53491.62775248 2024-04-22,18:35:21.000,113,11089794,15365,0,1713810920,12935.419769359993,109.68650667000475,53491.697623680004 2024-04-22,18:35:22.000,113,11089808,15205,0,1713810921,12935.386087810002,109.64421189000132,53491.73954640001 2024-04-22,18:35:23.000,113,11089794,15045,0,1713810922,12935.285043160002,109.65831015000003,53491.7046108 2024-04-22,18:35:24.000,113,11089753,14925,0,1713810923,12935.224416370002,109.67945753999811,53491.73255928 2024-04-22,18:35:25.000,113,11089832,15125,0,1713810924,12935.136844339992,109.68650667000475,53491.74653352 2024-04-22,18:35:26.000,113,11089738,15365,0,1713810925,12935.082953860001,109.71470319000218,53491.68364944 2024-04-22,18:35:27.000,113,11089758,15325,0,1713810926,12935.015590759991,109.74289970999962,53491.72557216 2024-04-22,18:35:28.000,113,11089798,15085,0,1713810927,12934.907809799995,109.77109623000433,53491.71159792001 2024-04-22,18:35:29.000,113,11089773,15165,0,1713810928,12934.887600869995,109.84158752999792,53491.7046108 2024-04-22,18:35:30.000,113,11089773,15125,0,1713810929,12934.786556219995,109.86978405000264,53491.68364944 2024-04-22,18:35:31.000,113,11089772,15005,0,1713810930,12934.705720499995,109.90502969999943,53491.648713840004 2024-04-22,18:35:32.000,113,11089768,15045,0,1713810931,12934.67203894999,109.94732448000286,53491.60679112 2024-04-22,18:35:33.000,113,11089825,15245,0,1713810932,12934.6383574,109.9402753500035,53491.60679112 2024-04-22,18:35:34.000,113,11089756,14805,0,1713810933,12934.584466919994,109.93322622000414,53491.68364944 2024-04-22,18:35:35.000,113,11089815,15245,0,1713810934,12934.510367509989,109.93322622000414,53491.6347396 2024-04-22,18:35:36.000,113,11089755,14845,0,1713810935,12934.490158579989,109.93322622000414,53491.69063656001 2024-04-22,18:35:37.000,113,11089768,14925,0,1713810936,12934.429531789989,109.95437361000222,53491.599804000005 2024-04-22,18:35:38.000,113,11089832,15085,0,1713810937,12934.409322859989,109.93322622000414,53491.6347396 2024-04-22,18:35:39.000,113,11089780,15005,0,1713810938,12934.395850239998,109.91207882999879,53491.60679112 2024-04-22,18:35:40.000,113,11089800,15205,0,1713810939,12934.368904999988,109.89093144000071,53491.64172672001 2024-04-22,18:35:41.000,113,11089802,15405,0,1713810940,12934.382377619993,109.89093144000071,53491.62775248 2024-04-22,18:35:42.000,113,11089799,15405,0,1713810941,12934.348696069988,109.84158752999792,53491.62076536001 2024-04-22,18:35:43.000,113,11089731,15245,0,1713810942,12934.395850239998,109.79929275000177,53491.64172672001 2024-04-22,18:35:44.000,113,11089761,15485,0,1713810943,12934.456477029998,109.81339101000049,53491.648713840004 2024-04-22,18:35:45.000,113,11089809,15325,0,1713810944,12934.476685959999,109.82044013999985,53491.648713840004 2024-04-22,18:35:46.000,113,11089793,15005,0,1713810945,12934.490158579989,109.79224362000241,53491.62076536001 2024-04-22,18:35:47.000,113,11089796,15205,0,1713810946,12934.55078536999,109.77109623000433,53491.59281688001 2024-04-22,18:35:48.000,113,11089778,15045,0,1713810947,12934.557521679999,109.79929275000177,53491.599804000005 2024-04-22,18:35:49.000,113,11089767,15365,0,1713810948,12934.57099429999,109.8274892699992,53491.57185552001 2024-04-22,18:35:50.000,113,11089768,15245,0,1713810949,12934.57099429999,109.84863666000456,53491.57185552001 2024-04-22,18:35:51.000,113,11089761,15205,0,1713810950,12934.503631199994,109.86273492000328,53491.57185552001 2024-04-22,18:35:52.000,113,11089749,15205,0,1713810951,12934.564257989994,109.91912795999815,53491.57185552001 2024-04-22,18:35:53.000,113,11089820,14685,0,1713810952,12934.517103819999,109.91207882999879,53491.57185552001 2024-04-22,18:35:54.000,113,11089827,15245,0,1713810953,12934.496894889999,109.91912795999815,53491.60679112 2024-04-22,18:35:55.000,113,11089786,15005,0,1713810954,12934.503631199994,109.9402753500035,53491.60679112 2024-04-22,18:35:56.000,113,11089763,15045,0,1713810955,12934.476685959999,109.96847187000094,53491.5648684 2024-04-22,18:35:57.000,113,11089782,15205,0,1713810956,12934.463213339994,109.94732448000286,53491.58582976 2024-04-22,18:35:58.000,113,11089760,14725,0,1713810957,12934.443004409994,109.91207882999879,53491.62076536001 2024-04-22,18:35:59.000,113,11089799,15525,0,1713810958,12934.463213339994,109.91912795999815,53491.550894160006 2024-04-22,18:36:00.000,113,11089782,15205,0,1713810959,12934.362168689993,109.86273492000328,53491.57884264 2024-04-22,18:36:01.000,113,11089832,15405,0,1713810960,12934.335223449998,109.85568579000392,53491.55788128 2024-04-22,18:36:02.000,113,11089835,15165,0,1713810961,12934.301541899993,109.75699796999834,53491.529932800004 2024-04-22,18:36:03.000,113,11089828,15205,0,1713810962,12934.281332969993,109.74289970999962,53491.58582976 2024-04-22,18:36:04.000,113,11089773,14925,0,1713810963,12934.200497249993,109.68650667000475,53491.550894160006 2024-04-22,18:36:05.000,113,11089822,15205,0,1713810964,12934.200497249993,109.67240840999875,53491.529932800004 2024-04-22,18:36:06.000,113,11089775,15125,0,1713810965,12934.146606770002,109.58781884999917,53491.51595856 2024-04-22,18:36:07.000,113,11089797,15045,0,1713810966,12934.133134149997,109.59486797999853,53491.57884264 2024-04-22,18:36:08.000,113,11089764,15005,0,1713810967,12934.092716289997,109.55962233000173,53491.501984320006 2024-04-22,18:36:09.000,113,11089784,15325,0,1713810968,12934.119661529992,109.57372059000045,53491.45307448001 2024-04-22,18:36:10.000,113,11089763,15045,0,1713810969,12934.119661529992,109.54552407000301,53491.51595856 2024-04-22,18:36:11.000,113,11089799,15325,0,1713810970,12934.099452599992,109.5314258100043,53491.47403584001 2024-04-22,18:36:12.000,113,11089758,15205,0,1713810971,12934.126397840002,109.51027841999894,53491.47403584001 2024-04-22,18:36:13.000,113,11089796,15445,0,1713810972,12934.112925219997,109.50322928999958,53491.49499720001 2024-04-22,18:36:14.000,113,11089826,15045,0,1713810973,12934.112925219997,109.53847494000365,53491.49499720001 2024-04-22,18:36:15.000,113,11089793,15045,0,1713810974,12934.085979980002,109.58781884999917,53491.501984320006 2024-04-22,18:36:16.000,113,11089771,15125,0,1713810975,12934.092716289997,109.55257320000237,53491.47403584001 2024-04-22,18:36:17.000,113,11089790,15325,0,1713810976,12934.065771050002,109.55962233000173,53491.47403584001 2024-04-22,18:36:18.000,113,11089803,15005,0,1713810977,12933.991671639997,109.56667146000109,53491.44608736 2024-04-22,18:36:19.000,113,11089813,15205,0,1713810978,12933.964726400001,109.54552407000301,53491.41115176 2024-04-22,18:36:20.000,113,11089839,14925,0,1713810979,12933.951253779996,109.52437667999766,53491.39717752 2024-04-22,18:36:21.000,113,11089800,15285,0,1713810980,12933.951253779996,109.50322928999958,53491.41115176 2024-04-22,18:36:22.000,113,11089788,14965,0,1713810981,12933.957990089992,109.4820819000015,53491.383203280006 2024-04-22,18:36:23.000,113,11089810,15125,0,1713810982,12933.978199019992,109.46798364000279,53491.41813888 2024-04-22,18:36:24.000,113,11089853,15125,0,1713810983,12933.984935330001,109.43273798999871,53491.43910024 2024-04-22,18:36:25.000,113,11089826,15005,0,1713810984,12933.998407949992,109.36929582000448,53491.42512600001 2024-04-22,18:36:26.000,113,11089780,15525,0,1713810985,12933.931044849996,109.31995191000169,53491.39717752 2024-04-22,18:36:27.000,113,11089780,15125,0,1713810986,12933.944517470001,109.29175539000425,53491.362241920004 2024-04-22,18:36:28.000,113,11089769,15245,0,1713810987,12933.924308540001,109.33405017000041,53491.34826768 2024-04-22,18:36:29.000,113,11089804,15005,0,1713810988,12933.924308540001,109.34109929999977,53491.334293440006 2024-04-22,18:36:30.000,113,11089790,14885,0,1713810989,12933.984935330001,109.35519755999849,53491.30634496001 2024-04-22,18:36:31.000,113,11089751,15165,0,1713810990,12933.951253779996,109.39044321000256,53491.34826768 2024-04-22,18:36:32.000,113,11089759,14805,0,1713810991,12933.964726400001,109.42568885999935,53491.383203280006 2024-04-22,18:36:33.000,113,11089806,14925,0,1713810992,12934.032089499997,109.48913103000086,53491.35525480001 2024-04-22,18:36:34.000,113,11089788,15205,0,1713810993,12934.119661529992,109.55962233000173,53491.34826768 2024-04-22,18:36:35.000,113,11089799,14925,0,1713810994,12934.207233560002,109.59486797999853,53491.362241920004 2024-04-22,18:36:36.000,113,11089821,15045,0,1713810995,12934.308278209988,109.71470319000218,53491.334293440006 2024-04-22,18:36:37.000,113,11089762,15165,0,1713810996,12934.362168689993,109.78519449000305,53491.40416464001 2024-04-22,18:36:38.000,113,11089784,15205,0,1713810997,12934.449740719989,109.84158752999792,53491.43910024 2024-04-22,18:36:39.000,113,11089809,15005,0,1713810998,12934.530576439989,109.98961925999902,53491.41115176 2024-04-22,18:36:40.000,113,11089812,15165,0,1713810999,12934.577730609999,110.03896317000181,53491.36922904 2024-04-22,18:36:41.000,113,11089809,15125,0,1713811000,12934.65183001999,110.09535621000396,53491.45307448001 2024-04-22,18:36:42.000,113,11089801,15165,0,1713811001,12934.69898419,110.15174924999883,53491.48801008 2024-04-22,18:36:43.000,113,11089767,15125,0,1713811002,12934.705720499995,110.21519142000034,53491.44608736 2024-04-22,18:36:44.000,113,11089834,15085,0,1713811003,12934.665302639994,110.22928967999906,53491.481022960004 2024-04-22,18:36:45.000,113,11089778,15165,0,1713811004,12934.63162108999,110.2222405499997,53491.45307448001 2024-04-22,18:36:46.000,113,11089816,14685,0,1713811005,12934.6383574,110.25043707000441,53491.47403584001 2024-04-22,18:36:47.000,113,11089866,14845,0,1713811006,12934.65856633,110.24338793999777,53491.53691992 2024-04-22,18:36:48.000,113,11089797,14725,0,1713811007,12934.69898419,110.2222405499997,53491.54390704001 2024-04-22,18:36:49.000,113,11089829,14885,0,1713811008,12934.73940205,110.27863359000185,53491.529932800004 2024-04-22,18:36:50.000,113,11089828,14845,0,1713811009,12934.77308359999,110.25043707000441,53491.52294568001 2024-04-22,18:36:51.000,113,11089784,15205,0,1713811010,12934.81350145999,110.24338793999777,53491.54390704001 2024-04-22,18:36:52.000,113,11089805,14845,0,1713811011,12934.847183009995,110.22928967999906,53491.5648684 2024-04-22,18:36:53.000,113,11089684,14925,0,1713811012,12934.907809799995,110.23633880999841,53491.5648684 2024-04-22,18:36:54.000,113,11089795,14925,0,1713811013,12934.948227659996,110.20814229000098,53491.60679112 2024-04-22,18:36:55.000,113,11089782,14845,0,1713811014,12934.96170028,110.17994577000354,53491.60679112 2024-04-22,18:36:56.000,113,11089837,14965,0,1713811015,12935.02232707,110.15879837999819,53491.58582976 2024-04-22,18:36:57.000,113,11089804,15005,0,1713811016,12935.029063379996,110.0742088199986,53491.5648684 2024-04-22,18:36:58.000,113,11089784,15205,0,1713811017,12935.089690169996,110.0883070800046,53491.599804000005 2024-04-22,18:36:59.000,113,11089800,15205,0,1713811018,12935.109899099996,110.0883070800046,53491.61377824 2024-04-22,18:37:00.000,113,11089817,14885,0,1713811019,12935.157053269992,110.09535621000396,53491.57185552001 2024-04-22,18:37:01.000,113,11089821,14805,0,1713811020,12935.183998510001,110.08125794999796,53491.60679112 2024-04-22,18:37:02.000,113,11089814,15005,0,1713811021,12935.210943749997,110.0883070800046,53491.64172672001 2024-04-22,18:37:03.000,113,11089820,14965,0,1713811022,12935.251361609997,110.06011055999988,53491.669675200006 2024-04-22,18:37:04.000,113,11089795,15285,0,1713811023,12935.298515779992,110.09535621000396,53491.68364944 2024-04-22,18:37:05.000,113,11089820,15445,0,1713811024,12935.365878880002,110.11650360000203,53491.67666232 2024-04-22,18:37:06.000,113,11089795,15325,0,1713811025,12935.433241979998,110.15879837999819,53491.66268808001 2024-04-22,18:37:07.000,113,11089790,15045,0,1713811026,12935.500605079993,110.13765099000011,53491.767494880005 2024-04-22,18:37:08.000,113,11089795,14765,0,1713811027,12935.547759249988,110.1869949000029,53491.73954640001 2024-04-22,18:37:09.000,113,11089817,15365,0,1713811028,12935.669012829989,110.15879837999819,53491.74653352 2024-04-22,18:37:10.000,113,11089776,15205,0,1713811029,12935.702694379994,110.17289664000418,53491.75352064 2024-04-22,18:37:11.000,113,11089751,15085,0,1713811030,12935.776793789999,110.15174924999883,53491.774482 2024-04-22,18:37:12.000,113,11089797,14805,0,1713811031,12935.844156889994,110.13765099000011,53491.816404720004 2024-04-22,18:37:13.000,113,11089737,15165,0,1713811032,12935.89804737,110.08125794999796,53491.78845624001 2024-04-22,18:37:14.000,113,11089783,14805,0,1713811033,12935.95867416,110.02486491000309,53491.79544336 2024-04-22,18:37:15.000,113,11089824,15085,0,1713811034,12935.97888309,109.92617709000478,53491.837366080006 2024-04-22,18:37:16.000,113,11089775,15085,0,1713811035,12936.09340035999,109.86273492000328,53491.9142244 2024-04-22,18:37:17.000,113,11089841,14965,0,1713811036,12936.18097239,109.6935558000041,53491.9142244 2024-04-22,18:37:18.000,113,11089813,14845,0,1713811037,12936.234862869991,109.58781884999917,53491.886275920006 2024-04-22,18:37:19.000,113,11089778,15165,0,1713811038,12936.295489659991,109.47503277000214,53491.94217288 2024-04-22,18:37:20.000,113,11089819,15125,0,1713811039,12936.342643830001,109.39044321000256,53491.94217288 2024-04-22,18:37:21.000,113,11089779,15045,0,1713811040,12936.410006929997,109.24946061000082,53491.95614712001 2024-04-22,18:37:22.000,113,11089804,15165,0,1713811041,12936.484106340002,109.14372366000316,53492.01204408 2024-04-22,18:37:23.000,113,11089734,14885,0,1713811042,12936.410006929997,109.03798670999822,53492.02601832001 2024-04-22,18:37:24.000,113,11089788,15005,0,1713811043,12936.423479550002,108.94634801999928,53492.0190312 2024-04-22,18:37:25.000,113,11089827,15525,0,1713811044,12936.416743239992,108.84766020000097,53492.0190312 2024-04-22,18:37:26.000,113,11089791,15325,0,1713811045,12936.463897410002,108.79126715999882,53492.06794104 2024-04-22,18:37:27.000,113,11089785,15365,0,1713811046,12936.389797999997,108.69257934000052,53492.04697968001 2024-04-22,18:37:28.000,113,11089773,15285,0,1713811047,12936.376325379992,108.6150389100003,53492.02601832001 2024-04-22,18:37:29.000,113,11089838,15645,0,1713811048,12936.369589069996,108.53044935000071,53492.01204408 2024-04-22,18:37:30.000,113,11089802,15085,0,1713811049,12936.335907519991,108.45290892000048,53492.06095392 2024-04-22,18:37:31.000,113,11089828,15285,0,1713811050,12936.376325379992,108.44585979000112,53492.04697968001 2024-04-22,18:37:32.000,113,11089849,15085,0,1713811051,12936.329171209996,108.3683193600009,53492.02601832001 2024-04-22,18:37:33.000,113,11089748,15365,0,1713811052,12936.308962279996,108.28372980000131,53492.06794104 2024-04-22,18:37:34.000,113,11089758,15325,0,1713811053,12936.302225970001,108.26258241000323,53492.04697968001 2024-04-22,18:37:35.000,113,11089824,14845,0,1713811054,12936.275280729991,108.19209111000237,53492.08191528 2024-04-22,18:37:36.000,113,11089838,14885,0,1713811055,12936.214653939991,108.19209111000237,53492.14479936001 2024-04-22,18:37:37.000,113,11089814,14845,0,1713811056,12936.282017040001,108.17094372000429,53492.07492816001 2024-04-22,18:37:38.000,113,11089792,14685,0,1713811057,12936.17423607999,108.1215998100015,53492.06794104 2024-04-22,18:37:39.000,113,11089846,14965,0,1713811058,12936.187708699996,108.10750155000278,53492.03999256 2024-04-22,18:37:40.000,113,11089841,15045,0,1713811059,12936.167499769996,108.07225589999871,53492.07492816001 2024-04-22,18:37:41.000,113,11089805,15005,0,1713811060,12936.17423607999,108.10045242000342,53492.0190312 2024-04-22,18:37:42.000,113,11089799,15005,0,1713811061,12936.18097239,108.07930502999807,53492.10986376 2024-04-22,18:37:43.000,113,11089778,15245,0,1713811062,12936.207917629996,108.13569807000022,53492.11685088 2024-04-22,18:37:44.000,113,11089804,15085,0,1713811063,12936.228126559996,108.14979632999894,53492.06794104 2024-04-22,18:37:45.000,113,11089810,15245,0,1713811064,12936.255071799991,108.21323850000044,53492.08191528 2024-04-22,18:37:46.000,113,11089849,15325,0,1713811065,12936.26180811,108.26258241000323,53492.01204408 2024-04-22,18:37:47.000,113,11089804,15485,0,1713811066,12936.335907519991,108.28372980000131,53492.13082512 2024-04-22,18:37:48.000,113,11089783,15525,0,1713811067,12936.376325379992,108.34717197000282,53492.09588952001 2024-04-22,18:37:49.000,113,11089819,15445,0,1713811068,12936.490842649997,108.35422110000218,53492.13082512 2024-04-22,18:37:50.000,113,11089799,15765,0,1713811069,12936.578414679992,108.4317615300024,53492.09588952001 2024-04-22,18:37:51.000,113,11089765,15205,0,1713811070,12936.645777780002,108.45290892000048,53492.08191528 2024-04-22,18:37:52.000,113,11089853,15405,0,1713811071,12936.659250399993,108.4670071799992,53492.10986376 2024-04-22,18:37:53.000,113,11089742,15045,0,1713811072,12936.665986710002,108.48815457000455,53492.13082512 2024-04-22,18:37:54.000,113,11089800,15205,0,1713811073,12936.692931949998,108.50930196000263,53492.1587736 2024-04-22,18:37:55.000,113,11089783,14885,0,1713811074,12936.665986710002,108.50225283000327,53492.16576072001 2024-04-22,18:37:56.000,113,11089787,14845,0,1713811075,12936.632305159997,108.51635109000199,53492.2286448 2024-04-22,18:37:57.000,113,11089801,14925,0,1713811076,12936.585150990002,108.51635109000199,53492.2286448 2024-04-22,18:37:58.000,113,11089782,14845,0,1713811077,12936.504315270002,108.52340022000135,53492.20768344 2024-04-22,18:37:59.000,113,11089841,14965,0,1713811078,12936.410006929997,108.49520370000391,53492.26358040001 2024-04-22,18:38:00.000,113,11089821,15245,0,1713811079,12936.383061690001,108.4670071799992,53492.30550312 2024-04-22,18:38:01.000,113,11089776,14765,0,1713811080,12936.302225970001,108.49520370000391,53492.27755464 2024-04-22,18:38:02.000,113,11089818,15005,0,1713811081,12936.234862869991,108.45290892000048,53492.23563192 2024-04-22,18:38:03.000,113,11089798,15125,0,1713811082,12936.234862869991,108.50225283000327,53492.172747840006 2024-04-22,18:38:04.000,113,11089810,15045,0,1713811083,12936.17423607999,108.51635109000199,53492.24960616 2024-04-22,18:38:05.000,113,11089797,15365,0,1713811084,12936.086664049995,108.52340022000135,53492.23563192 2024-04-22,18:38:06.000,113,11089801,14925,0,1713811085,12936.01930095,108.58684239000286,53492.29152888001 2024-04-22,18:38:07.000,113,11089762,15205,0,1713811086,12935.95193784999,108.60798978000093,53492.270567520005 2024-04-22,18:38:08.000,113,11089823,15085,0,1713811087,12935.97214677999,108.63618629999837,53492.221657680006 2024-04-22,18:38:09.000,113,11089812,15045,0,1713811088,12935.965410469995,108.65733369000372,53492.24960616 2024-04-22,18:38:10.000,113,11089775,15165,0,1713811089,12935.97888309,108.69257934000052,53492.20768344 2024-04-22,18:38:11.000,113,11089738,15245,0,1713811090,12935.97888309,108.72077585999796,53492.23563192 2024-04-22,18:38:12.000,113,11089831,15085,0,1713811091,12936.005828329995,108.69962846999988,53492.270567520005 2024-04-22,18:38:13.000,113,11089836,15045,0,1713811092,12936.03277356999,108.73487412000395,53492.298516 2024-04-22,18:38:14.000,113,11089779,15165,0,1713811093,12936.07992774,108.72077585999796,53492.26358040001 2024-04-22,18:38:15.000,113,11089847,15445,0,1713811094,12936.07992774,108.69962846999988,53492.24960616 2024-04-22,18:38:16.000,113,11089833,15245,0,1713811095,12936.03277356999,108.62913716999901,53492.2286448 2024-04-22,18:38:17.000,113,11089813,15205,0,1713811096,12936.03950988,108.6150389100003,53492.18672208 2024-04-22,18:38:18.000,113,11089798,15125,0,1713811097,12935.99909202,108.60094065000158,53492.2286448 2024-04-22,18:38:19.000,113,11089829,14965,0,1713811098,12935.97888309,108.53749848000007,53492.24960616 2024-04-22,18:38:20.000,113,11089805,15125,0,1713811099,12935.945201539995,108.50930196000263,53492.24960616 2024-04-22,18:38:21.000,113,11089741,15005,0,1713811100,12935.91151998999,108.52340022000135,53492.221657680006 2024-04-22,18:38:22.000,113,11089805,15605,0,1713811101,12935.87783844,108.50930196000263,53492.18672208 2024-04-22,18:38:23.000,113,11089760,14845,0,1713811102,12935.803739029994,108.49520370000391,53492.172747840006 2024-04-22,18:38:24.000,113,11089790,15085,0,1713811103,12935.709430689989,108.47405630999856,53492.200696320004 2024-04-22,18:38:25.000,113,11089785,14685,0,1713811104,12935.628594969989,108.45290892000048,53492.102876640005 2024-04-22,18:38:26.000,113,11089778,15605,0,1713811105,12935.493868769998,108.4317615300024,53492.14479936001 2024-04-22,18:38:27.000,113,11089819,14845,0,1713811106,12935.446714600002,108.41061414000433,53492.10986376 2024-04-22,18:38:28.000,113,11089808,15285,0,1713811107,12935.345669950002,108.38946674999897,53492.102876640005 2024-04-22,18:38:29.000,113,11089784,14925,0,1713811108,12935.311988399997,108.35422110000218,53492.16576072001 2024-04-22,18:38:30.000,113,11089780,15005,0,1713811109,12935.204207440001,108.32602458000474,53492.10986376 2024-04-22,18:38:31.000,113,11089779,15045,0,1713811110,12935.116635409991,108.31192631999875,53492.102876640005 2024-04-22,18:38:32.000,113,11089774,14845,0,1713811111,12935.035799689991,108.27668067000195,53492.0889024 2024-04-22,18:38:33.000,113,11089787,15325,0,1713811112,12935.035799689991,108.17094372000429,53492.08191528 2024-04-22,18:38:34.000,113,11089804,14885,0,1713811113,12934.948227659996,108.1568454599983,53492.06095392 2024-04-22,18:38:35.000,113,11089841,15205,0,1713811114,12934.96170028,108.09340329000406,53492.02601832001 2024-04-22,18:38:36.000,113,11089825,14845,0,1713811115,12934.88086456,108.01586286000384,53492.01204408 2024-04-22,18:38:37.000,113,11089817,15405,0,1713811116,12934.907809799995,107.9735680800004,53492.06794104 2024-04-22,18:38:38.000,113,11089824,15005,0,1713811117,12934.86065563,107.93832243000361,53491.97710848001 2024-04-22,18:38:39.000,113,11089844,15045,0,1713811118,12934.88086456,107.88192939000146,53491.97012136 2024-04-22,18:38:40.000,113,11089802,15285,0,1713811119,12934.87412824999,107.81848721999995,53491.99806984001 2024-04-22,18:38:41.000,113,11089794,15205,0,1713811120,12934.847183009995,107.79029070000252,53492.01204408 2024-04-22,18:38:42.000,113,11089818,15125,0,1713811121,12934.786556219995,107.71275027000229,53491.96313424 2024-04-22,18:38:43.000,113,11089722,14925,0,1713811122,12934.746138359995,107.76914331000444,53491.9142244 2024-04-22,18:38:44.000,113,11089789,15085,0,1713811123,12934.73940205,107.75504504999844,53491.90025016 2024-04-22,18:38:45.000,113,11089815,15325,0,1713811124,12934.69898419,107.81143809000059,53491.89326304 2024-04-22,18:38:46.000,113,11089754,14925,0,1713811125,12934.69898419,107.78324157000316,53491.87928880001 2024-04-22,18:38:47.000,113,11089764,15165,0,1713811126,12934.71245680999,107.78324157000316,53491.92819864001 2024-04-22,18:38:48.000,113,11089796,14965,0,1713811127,12934.75287466999,107.80438896000123,53491.87230168 2024-04-22,18:38:49.000,113,11089823,15005,0,1713811128,12934.73266573999,107.83963460999803,53491.886275920006 2024-04-22,18:38:50.000,113,11089849,15245,0,1713811129,12934.75287466999,107.82553634999931,53491.83037896001 2024-04-22,18:38:51.000,113,11089768,15045,0,1713811130,12934.806765149995,107.86078200000338,53491.816404720004 2024-04-22,18:38:52.000,113,11089799,14845,0,1713811131,12934.80002884,107.86783113000274,53491.865314560004 2024-04-22,18:38:53.000,113,11089777,15125,0,1713811132,12934.786556219995,107.86078200000338,53491.837366080006 2024-04-22,18:38:54.000,113,11089795,14805,0,1713811133,12934.746138359995,107.81848721999995,53491.73954640001 2024-04-22,18:38:55.000,113,11089826,14925,0,1713811134,12934.746138359995,107.81143809000059,53491.79544336 2024-04-22,18:38:56.000,113,11089792,14965,0,1713811135,12934.75961098,107.80438896000123,53491.75352064 2024-04-22,18:38:57.000,113,11089820,14685,0,1713811136,12934.786556219995,107.79029070000252,53491.78146912 2024-04-22,18:38:58.000,113,11089767,14845,0,1713811137,12934.766347289995,107.78324157000316,53491.767494880005 2024-04-22,18:38:59.000,113,11089838,15005,0,1713811138,12934.73940205,107.75504504999844,53491.79544336 2024-04-22,18:39:00.000,113,11089805,15085,0,1713811139,12934.67877526,107.6634063599995,53491.78845624001 2024-04-22,18:39:01.000,113,11089787,15005,0,1713811140,12934.67877526,107.64225897000142,53491.72557216 2024-04-22,18:39:02.000,113,11089783,15205,0,1713811141,12934.65183001999,107.60701332000463,53491.718585040006 2024-04-22,18:39:03.000,113,11089763,15125,0,1713811142,12934.597939539999,107.55766941000184,53491.718585040006 2024-04-22,18:39:04.000,113,11089818,15565,0,1713811143,12934.564257989994,107.50127636999969,53491.69063656001 2024-04-22,18:39:05.000,113,11089821,15165,0,1713811144,12934.57099429999,107.43783419999818,53491.69063656001 2024-04-22,18:39:06.000,113,11089816,14885,0,1713811145,12934.604675849994,107.3814411600033,53491.648713840004 2024-04-22,18:39:07.000,113,11089770,15405,0,1713811146,12934.530576439989,107.32504812000116,53491.648713840004 2024-04-22,18:39:08.000,113,11089810,15005,0,1713811147,12934.564257989994,107.24750769000093,53491.57884264 2024-04-22,18:39:09.000,113,11089833,15405,0,1713811148,12934.517103819999,107.20521291000478,53491.60679112 2024-04-22,18:39:10.000,113,11089848,14845,0,1713811149,12934.517103819999,107.2193111700035,53491.61377824 2024-04-22,18:39:11.000,113,11089817,15205,0,1713811150,12934.496894889999,107.21226204000413,53491.60679112 2024-04-22,18:39:12.000,113,11089815,15005,0,1713811151,12934.490158579989,107.22636030000285,53491.57884264 2024-04-22,18:39:13.000,113,11089814,15045,0,1713811152,12934.483422269994,107.2193111700035,53491.550894160006 2024-04-22,18:39:14.000,113,11089838,15645,0,1713811153,12934.517103819999,107.28275333999773,53491.54390704001 2024-04-22,18:39:15.000,113,11089870,15445,0,1713811154,12934.57099429999,107.31094986000244,53491.49499720001 2024-04-22,18:39:16.000,113,11089831,15125,0,1713811155,12934.65856633,107.30390073000308,53491.550894160006 2024-04-22,18:39:17.000,113,11089811,14925,0,1713811156,12934.725929429995,107.3532446399986,53491.53691992 2024-04-22,18:39:18.000,113,11089811,14845,0,1713811157,12934.806765149995,107.4166868100001,53491.64172672001 2024-04-22,18:39:19.000,113,11089863,14885,0,1713811158,12934.907809799995,107.43783419999818,53491.62076536001 2024-04-22,18:39:20.000,113,11089808,14845,0,1713811159,12935.035799689991,107.50127636999969,53491.67666232 2024-04-22,18:39:21.000,113,11089846,14845,0,1713811160,12935.096426479991,107.54357115000312,53491.58582976 2024-04-22,18:39:22.000,113,11089821,14925,0,1713811161,12935.183998510001,107.59291505999863,53491.599804000005 2024-04-22,18:39:23.000,113,11089810,15365,0,1713811162,12935.231152679997,107.60701332000463,53491.648713840004 2024-04-22,18:39:24.000,113,11089784,15365,0,1713811163,12935.285043160002,107.65635723000014,53491.6347396 2024-04-22,18:39:25.000,113,11089836,15125,0,1713811164,12935.345669950002,107.6634063599995,53491.65570096 2024-04-22,18:39:26.000,113,11089788,15245,0,1713811165,12935.359142569992,107.69865201000357,53491.69063656001 2024-04-22,18:39:27.000,113,11089845,15205,0,1713811166,12935.352406259997,107.73389766000037,53491.68364944 2024-04-22,18:39:28.000,113,11089799,15205,0,1713811167,12935.386087810002,107.76914331000444,53491.64172672001 2024-04-22,18:39:29.000,113,11089870,14845,0,1713811168,12935.406296740002,107.79029070000252,53491.718585040006 2024-04-22,18:39:30.000,113,11089814,15125,0,1713811169,12935.338933639992,107.74799591999908,53491.68364944 2024-04-22,18:39:31.000,113,11089803,15205,0,1713811170,12935.352406259997,107.80438896000123,53491.69063656001 2024-04-22,18:39:32.000,113,11089822,15165,0,1713811171,12935.285043160002,107.79029070000252,53491.7046108 2024-04-22,18:39:33.000,113,11089810,15045,0,1713811172,12935.264834230002,107.79733983000187,53491.697623680004 2024-04-22,18:39:34.000,113,11089821,15165,0,1713811173,12935.197471129992,107.7620941799978,53491.69063656001 2024-04-22,18:39:35.000,113,11089844,15205,0,1713811174,12935.177262199992,107.73389766000037,53491.69063656001 2024-04-22,18:39:36.000,113,11089788,15205,0,1713811175,12935.089690169996,107.68455375000485,53491.718585040006 2024-04-22,18:39:37.000,113,11089764,15005,0,1713811176,12935.069481239996,107.67045548999886,53491.66268808001 2024-04-22,18:39:38.000,113,11089769,15125,0,1713811177,12934.95496396999,107.64930810000078,53491.718585040006 2024-04-22,18:39:39.000,113,11089793,15445,0,1713811178,12934.867391939995,107.60701332000463,53491.62775248 2024-04-22,18:39:40.000,113,11089774,15045,0,1713811179,12934.847183009995,107.5647185400012,53491.62076536001 2024-04-22,18:39:41.000,113,11089783,15325,0,1713811180,12934.847183009995,107.47307985000225,53491.65570096 2024-04-22,18:39:42.000,113,11089771,15085,0,1713811181,12934.746138359995,107.43078506999882,53491.697623680004 2024-04-22,18:39:43.000,113,11089797,15365,0,1713811182,12934.73940205,107.40963768000074,53491.69063656001 2024-04-22,18:39:44.000,113,11089820,15205,0,1713811183,12934.65183001999,107.3814411600033,53491.60679112 2024-04-22,18:39:45.000,113,11089786,15365,0,1713811184,12934.61814847,107.33209725000052,53491.57884264 2024-04-22,18:39:46.000,113,11089830,15325,0,1713811185,12934.59120322999,107.28980247000436,53491.62775248 2024-04-22,18:39:47.000,113,11089817,15165,0,1713811186,12934.55078536999,107.19111464999878,53491.60679112 2024-04-22,18:39:48.000,113,11089780,15525,0,1713811187,12934.510367509989,107.19111464999878,53491.66268808001 2024-04-22,18:39:49.000,113,11089796,14965,0,1713811188,12934.469949649989,107.11357421999855,53491.599804000005 2024-04-22,18:39:50.000,113,11089757,15645,0,1713811189,12934.436268099998,107.0712794400024,53491.60679112 2024-04-22,18:39:51.000,113,11089828,15445,0,1713811190,12934.429531789989,107.00783727000089,53491.53691992 2024-04-22,18:39:52.000,113,11089778,15045,0,1713811191,12934.416059169998,106.9725916200041,53491.55788128 2024-04-22,18:39:53.000,113,11089760,15365,0,1713811192,12934.382377619993,106.96554249000474,53491.52294568001 2024-04-22,18:39:54.000,113,11089825,15165,0,1713811193,12934.382377619993,106.94439509999938,53491.48801008 2024-04-22,18:39:55.000,113,11089799,15325,0,1713811194,12934.389113929989,106.95144422999874,53491.481022960004 2024-04-22,18:39:56.000,113,11089771,15005,0,1713811195,12934.375641309998,106.9584933599981,53491.49499720001 2024-04-22,18:39:57.000,113,11089773,15285,0,1713811196,12934.362168689993,106.99373901000217,53491.53691992 2024-04-22,18:39:58.000,113,11089847,15205,0,1713811197,12934.382377619993,107.00078814000153,53491.432113120005 2024-04-22,18:39:59.000,113,11089757,15125,0,1713811198,12934.375641309998,107.00783727000089,53491.50897144 2024-04-22,18:40:00.000,113,11089850,15445,0,1713811199,12934.416059169998,107.01488640000025,53491.501984320006 2024-04-22,18:40:01.000,113,11089789,15325,0,1713811200,12934.422795479994,107.05718118000368,53491.57185552001 2024-04-22,18:40:02.000,113,11089801,15525,0,1713811201,12934.469949649989,107.05718118000368,53491.50897144 2024-04-22,18:40:03.000,113,11089772,15285,0,1713811202,12934.517103819999,107.13472161000391,53491.550894160006 2024-04-22,18:40:04.000,113,11089827,15405,0,1713811203,12934.503631199994,107.15586900000199,53491.54390704001 2024-04-22,18:40:05.000,113,11089777,15285,0,1713811204,12934.584466919994,107.1699672600007,53491.57185552001 2024-04-22,18:40:06.000,113,11089789,15005,0,1713811205,12934.61814847,107.2193111700035,53491.57185552001 2024-04-22,18:40:07.000,113,11089817,15085,0,1713811206,12934.705720499995,107.29685160000372,53491.550894160006 2024-04-22,18:40:08.000,113,11089812,14885,0,1713811207,12934.746138359995,107.33914637999987,53491.529932800004 2024-04-22,18:40:09.000,113,11089765,15005,0,1713811208,12934.786556219995,107.37439203000395,53491.48801008 2024-04-22,18:40:10.000,113,11089799,15125,0,1713811209,12934.8404467,107.40963768000074,53491.481022960004 2024-04-22,18:40:11.000,113,11089792,14925,0,1713811210,12934.89433717999,107.40258855000138,53491.49499720001 2024-04-22,18:40:12.000,113,11089845,15085,0,1713811211,12934.928018729996,107.44488333000481,53491.529932800004 2024-04-22,18:40:13.000,113,11089802,15005,0,1713811212,12934.948227659996,107.45898159000353,53491.501984320006 2024-04-22,18:40:14.000,113,11089853,14845,0,1713811213,12934.93475503999,107.48012898000161,53491.48801008 2024-04-22,18:40:15.000,113,11089829,14805,0,1713811214,12934.91454610999,107.46603072000289,53491.48801008 2024-04-22,18:40:16.000,113,11089820,15205,0,1713811215,12934.90107349,107.47307985000225,53491.52294568001 2024-04-22,18:40:17.000,113,11089807,15405,0,1713811216,12934.86065563,107.45898159000353,53491.501984320006 2024-04-22,18:40:18.000,113,11089801,15045,0,1713811217,12934.82023777,107.46603072000289,53491.47403584001 2024-04-22,18:40:19.000,113,11089807,15165,0,1713811218,12934.81350145999,107.43078506999882,53491.49499720001 2024-04-22,18:40:20.000,113,11089797,15125,0,1713811219,12934.786556219995,107.4166868100001,53491.501984320006 2024-04-22,18:40:21.000,113,11089817,15445,0,1713811220,12934.75961098,107.42373593999946,53491.49499720001 2024-04-22,18:40:22.000,113,11089796,15045,0,1713811221,12934.685511569995,107.42373593999946,53491.4600616 2024-04-22,18:40:23.000,113,11089803,15525,0,1713811222,12934.67877526,107.44488333000481,53491.48801008 2024-04-22,18:40:24.000,113,11089808,15125,0,1713811223,12934.685511569995,107.45898159000353,53491.45307448001 2024-04-22,18:40:25.000,113,11089800,15285,0,1713811224,12934.71919312,107.42373593999946,53491.37621616001 2024-04-22,18:40:26.000,113,11089789,15165,0,1713811225,12934.71245680999,107.44488333000481,53491.3901904 2024-04-22,18:40:27.000,113,11089822,15165,0,1713811226,12934.806765149995,107.50127636999969,53491.41115176 2024-04-22,18:40:28.000,113,11089819,15285,0,1713811227,12934.867391939995,107.48717811000097,53491.432113120005 2024-04-22,18:40:29.000,113,11089778,15085,0,1713811228,12934.928018729996,107.48012898000161,53491.3901904 2024-04-22,18:40:30.000,113,11089763,14685,0,1713811229,12935.02232707,107.50832549999905,53491.383203280006 2024-04-22,18:40:31.000,113,11089843,14925,0,1713811230,12935.069481239996,107.50832549999905,53491.41813888 2024-04-22,18:40:32.000,113,11089788,15365,0,1713811231,12935.089690169996,107.50127636999969,53491.41115176 2024-04-22,18:40:33.000,113,11089734,15325,0,1713811232,12935.089690169996,107.50127636999969,53491.41813888 2024-04-22,18:40:34.000,113,11089797,14965,0,1713811233,12935.143580650001,107.52242375999776,53491.41813888 2024-04-22,18:40:35.000,113,11089778,15045,0,1713811234,12935.163789580001,107.53652202000376,53491.43910024 2024-04-22,18:40:36.000,113,11089784,15245,0,1713811235,12935.183998510001,107.53652202000376,53491.50897144 2024-04-22,18:40:37.000,113,11089843,15325,0,1713811236,12935.210943749997,107.54357115000312,53491.39717752 2024-04-22,18:40:38.000,113,11089809,15045,0,1713811237,12935.204207440001,107.57881679999991,53491.481022960004 2024-04-22,18:40:39.000,113,11089843,15405,0,1713811238,12935.224416370002,107.6281607100027,53491.4600616 2024-04-22,18:40:40.000,113,11089791,15045,0,1713811239,12935.231152679997,107.67045548999886,53491.529932800004 2024-04-22,18:40:41.000,113,11089809,15125,0,1713811240,12935.224416370002,107.67750461999822,53491.481022960004 2024-04-22,18:40:42.000,113,11089828,14925,0,1713811241,12935.244625300002,107.74799591999908,53491.47403584001 2024-04-22,18:40:43.000,113,11089787,15405,0,1713811242,12935.352406259997,107.78324157000316,53491.550894160006 2024-04-22,18:40:44.000,113,11089813,14805,0,1713811243,12935.372615189997,107.86078200000338,53491.50897144 2024-04-22,18:40:45.000,113,11089792,15125,0,1713811244,12935.439978289993,107.86783113000274,53491.49499720001 2024-04-22,18:40:46.000,113,11089813,14845,0,1713811245,12935.453450909998,107.89602765000018,53491.51595856 2024-04-22,18:40:47.000,113,11089821,15285,0,1713811246,12935.493868769998,107.92422417000489,53491.501984320006 2024-04-22,18:40:48.000,113,11089761,15205,0,1713811247,12935.480396149993,107.96651895000105,53491.53691992 2024-04-22,18:40:49.000,113,11089808,14925,0,1713811248,12935.500605079993,107.95242069000233,53491.53691992 2024-04-22,18:40:50.000,113,11089817,14805,0,1713811249,12935.446714600002,107.92422417000489,53491.60679112 2024-04-22,18:40:51.000,113,11089821,15165,0,1713811250,12935.406296740002,107.92422417000489,53491.529932800004 2024-04-22,18:40:52.000,113,11089829,14685,0,1713811251,12935.345669950002,107.91717503999826,53491.52294568001 2024-04-22,18:40:53.000,113,11089771,15165,0,1713811252,12935.291779469997,107.93832243000361,53491.529932800004 2024-04-22,18:40:54.000,113,11089789,14965,0,1713811253,12935.237888989992,107.90307677999954,53491.529932800004 2024-04-22,18:40:55.000,113,11089788,15205,0,1713811254,12935.224416370002,107.84668374000466,53491.50897144 2024-04-22,18:40:56.000,113,11089767,14885,0,1713811255,12935.177262199992,107.80438896000123,53491.481022960004 2024-04-22,18:40:57.000,113,11089824,15325,0,1713811256,12935.150316959996,107.79029070000252,53491.481022960004 2024-04-22,18:40:58.000,113,11089809,15365,0,1713811257,12935.123371720001,107.79733983000187,53491.48801008 2024-04-22,18:40:59.000,113,11089859,15245,0,1713811258,12935.089690169996,107.75504504999844,53491.49499720001 2024-04-22,18:41:00.000,113,11089787,15045,0,1713811259,12935.123371720001,107.7620941799978,53491.50897144 2024-04-22,18:41:01.000,113,11089853,15045,0,1713811260,12935.103162790001,107.7620941799978,53491.481022960004 2024-04-22,18:41:02.000,113,11089811,15245,0,1713811261,12935.163789580001,107.76914331000444,53491.43910024 2024-04-22,18:41:03.000,113,11089731,15205,0,1713811262,12935.231152679997,107.69865201000357,53491.42512600001 2024-04-22,18:41:04.000,113,11089807,15245,0,1713811263,12935.251361609997,107.74799591999908,53491.41813888 2024-04-22,18:41:05.000,113,11089777,14805,0,1713811264,12935.278306849992,107.69865201000357,53491.43910024 2024-04-22,18:41:06.000,113,11089834,15125,0,1713811265,12935.264834230002,107.71275027000229,53491.43910024 2024-04-22,18:41:07.000,113,11089821,15285,0,1713811266,12935.311988399997,107.71979940000165,53491.432113120005 2024-04-22,18:41:08.000,113,11089849,14885,0,1713811267,12935.338933639992,107.71275027000229,53491.47403584001 2024-04-22,18:41:09.000,113,11089846,14925,0,1713811268,12935.305252090002,107.67045548999886,53491.44608736 2024-04-22,18:41:10.000,113,11089843,15245,0,1713811269,12935.311988399997,107.67045548999886,53491.501984320006 2024-04-22,18:41:11.000,113,11089801,15245,0,1713811270,12935.305252090002,107.65635723000014,53491.550894160006 2024-04-22,18:41:12.000,113,11089791,14925,0,1713811271,12935.285043160002,107.63520984000206,53491.529932800004 2024-04-22,18:41:13.000,113,11089768,15525,0,1713811272,12935.278306849992,107.63520984000206,53491.51595856 2024-04-22,18:41:14.000,113,11089816,14685,0,1713811273,12935.278306849992,107.60701332000463,53491.54390704001 2024-04-22,18:41:15.000,113,11089777,15325,0,1713811274,12935.264834230002,107.63520984000206,53491.50897144 2024-04-22,18:41:16.000,113,11089842,15045,0,1713811275,12935.332197329997,107.65635723000014,53491.550894160006 2024-04-22,18:41:17.000,113,11089757,14885,0,1713811276,12935.345669950002,107.64225897000142,53491.5648684 2024-04-22,18:41:18.000,113,11089811,14925,0,1713811277,12935.419769359993,107.64930810000078,53491.51595856 2024-04-22,18:41:19.000,113,11089851,15165,0,1713811278,12935.480396149993,107.68455375000485,53491.57185552001 2024-04-22,18:41:20.000,113,11089808,15525,0,1713811279,12935.541022939993,107.71979940000165,53491.54390704001 2024-04-22,18:41:21.000,113,11089816,15045,0,1713811280,12935.621858659993,107.726848530001,53491.5648684 2024-04-22,18:41:22.000,113,11089785,15165,0,1713811281,12935.689221759989,107.74799591999908,53491.57185552001 2024-04-22,18:41:23.000,113,11089758,14925,0,1713811282,12935.77005747999,107.76914331000444,53491.62775248 2024-04-22,18:41:24.000,113,11089839,14925,0,1713811283,12935.85762951,107.7620941799978,53491.60679112 2024-04-22,18:41:25.000,113,11089814,15125,0,1713811284,12935.93172891999,107.80438896000123,53491.62775248 2024-04-22,18:41:26.000,113,11089768,14845,0,1713811285,12935.97214677999,107.79029070000252,53491.66268808001 2024-04-22,18:41:27.000,113,11089842,14925,0,1713811286,12936.046246189995,107.83258547999867,53491.65570096 2024-04-22,18:41:28.000,113,11089844,14805,0,1713811287,12936.09340035999,107.79029070000252,53491.669675200006 2024-04-22,18:41:29.000,113,11089836,14805,0,1713811288,12936.1203456,107.7761924400038,53491.69063656001 2024-04-22,18:41:30.000,113,11089793,15005,0,1713811289,12936.17423607999,107.79029070000252,53491.69063656001 2024-04-22,18:41:31.000,113,11089799,14925,0,1713811290,12936.167499769996,107.74799591999908,53491.599804000005 2024-04-22,18:41:32.000,113,11089831,15125,0,1713811291,12936.228126559996,107.726848530001,53491.62076536001 2024-04-22,18:41:33.000,113,11089785,15085,0,1713811292,12936.26180811,107.71275027000229,53491.599804000005 2024-04-22,18:41:34.000,113,11089776,15165,0,1713811293,12936.26180811,107.69865201000357,53491.68364944 2024-04-22,18:41:35.000,113,11089816,15125,0,1713811294,12936.302225970001,107.71979940000165,53491.73255928 2024-04-22,18:41:36.000,113,11089844,15325,0,1713811295,12936.342643830001,107.73389766000037,53491.68364944 2024-04-22,18:41:37.000,113,11089771,15005,0,1713811296,12936.315698589991,107.75504504999844,53491.73954640001 2024-04-22,18:41:38.000,113,11089768,15205,0,1713811297,12936.376325379992,107.79029070000252,53491.76050776001 2024-04-22,18:41:39.000,113,11089822,15205,0,1713811298,12936.484106340002,107.75504504999844,53491.73954640001 2024-04-22,18:41:40.000,113,11089798,14925,0,1713811299,12936.517787889992,107.76914331000444,53491.72557216 2024-04-22,18:41:41.000,113,11089791,15085,0,1713811300,12936.551469439997,107.78324157000316,53491.73255928 2024-04-22,18:41:42.000,113,11089837,15245,0,1713811301,12936.618832539993,107.81848721999995,53491.73255928 2024-04-22,18:41:43.000,113,11089834,15285,0,1713811302,12936.665986710002,107.82553634999931,53491.76050776001 2024-04-22,18:41:44.000,113,11089850,15085,0,1713811303,12936.726613499988,107.83258547999867,53491.774482 2024-04-22,18:41:45.000,113,11089841,15645,0,1713811304,12936.773767669998,107.85373287000402,53491.837366080006 2024-04-22,18:41:46.000,113,11089816,14885,0,1713811305,12936.820921839993,107.86078200000338,53491.816404720004 2024-04-22,18:41:47.000,113,11089830,15285,0,1713811306,12936.908493869989,107.86783113000274,53491.816404720004 2024-04-22,18:41:48.000,113,11089831,15325,0,1713811307,12936.975856969999,107.90307677999954,53491.80243048 2024-04-22,18:41:49.000,113,11089852,15485,0,1713811308,12936.975856969999,107.9101259099989,53491.865314560004 2024-04-22,18:41:50.000,113,11089802,15285,0,1713811309,12936.975856969999,107.92422417000489,53491.90723728001 2024-04-22,18:41:51.000,113,11089825,15365,0,1713811310,12936.996065899999,107.90307677999954,53491.87230168 2024-04-22,18:41:52.000,113,11089837,15605,0,1713811311,12936.975856969999,107.90307677999954,53491.92819864001 2024-04-22,18:41:53.000,113,11089820,15285,0,1713811312,12936.96912065999,107.86078200000338,53491.984095600004 2024-04-22,18:41:54.000,113,11089850,14805,0,1713811313,12936.895021249999,107.83963460999803,53491.92819864001 2024-04-22,18:41:55.000,113,11089799,15165,0,1713811314,12936.881548629994,107.81143809000059,53491.97012136 2024-04-22,18:41:56.000,113,11089813,15405,0,1713811315,12936.874812319998,107.7620941799978,53491.94916 2024-04-22,18:41:57.000,113,11089733,15125,0,1713811316,12936.847867079989,107.726848530001,53491.94217288 2024-04-22,18:41:58.000,113,11089771,14885,0,1713811317,12936.881548629994,107.71979940000165,53491.97710848001 2024-04-22,18:41:59.000,113,11089850,15205,0,1713811318,12936.908493869989,107.64225897000142,53491.97710848001 2024-04-22,18:42:00.000,113,11089833,14805,0,1713811319,12936.942175419994,107.5647185400012,53491.99806984001 2024-04-22,18:42:01.000,113,11089864,15085,0,1713811320,12936.962384349994,107.5153746299984,53491.99108272 2024-04-22,18:42:02.000,113,11089869,14845,0,1713811321,12937.002802209994,107.43078506999882,53491.95614712001 2024-04-22,18:42:03.000,113,11089815,15445,0,1713811322,12936.982593279994,107.36734290000459,53491.94217288 2024-04-22,18:42:04.000,113,11089835,15325,0,1713811323,12937.002802209994,107.33209725000052,53491.97012136 2024-04-22,18:42:05.000,113,11089806,15325,0,1713811324,12937.023011139994,107.28275333999773,53492.01204408 2024-04-22,18:42:06.000,113,11089796,15165,0,1713811325,12937.02974744999,107.2193111700035,53492.005056960006 2024-04-22,18:42:07.000,113,11089873,15245,0,1713811326,12937.043220069994,107.23340943000221,53492.005056960006 2024-04-22,18:42:08.000,113,11089815,14845,0,1713811327,12937.083637929994,107.20521291000478,53492.033005440004 2024-04-22,18:42:09.000,113,11089778,15125,0,1713811328,12937.15773734,107.20521291000478,53492.033005440004 2024-04-22,18:42:10.000,113,11089792,15525,0,1713811329,12937.15100102999,107.23340943000221,53492.13082512 2024-04-22,18:42:11.000,113,11089807,15325,0,1713811330,12937.1981552,107.24750769000093,53492.13781224 2024-04-22,18:42:12.000,113,11089847,15365,0,1713811331,12937.27899092,107.25455682000029,53492.053966800006 2024-04-22,18:42:13.000,113,11089807,15165,0,1713811332,12937.29919985,107.25455682000029,53492.08191528 2024-04-22,18:42:14.000,113,11089817,15525,0,1713811333,12937.29919985,107.23340943000221,53492.102876640005 2024-04-22,18:42:15.000,113,11089851,15045,0,1713811334,12937.31940878,107.18406551999942,53492.13781224 2024-04-22,18:42:16.000,113,11089789,15245,0,1713811335,12937.305936159995,107.1699672600007,53492.1587736 2024-04-22,18:42:17.000,113,11089802,15325,0,1713811336,12937.35309032999,107.11357421999855,53492.16576072001 2024-04-22,18:42:18.000,113,11089812,15005,0,1713811337,12937.39350818999,107.05718118000368,53492.172747840006 2024-04-22,18:42:19.000,113,11089820,15605,0,1713811338,12937.474343909991,107.00783727000089,53492.20768344 2024-04-22,18:42:20.000,113,11089791,15845,0,1713811339,12937.501289150001,106.93029684000066,53492.20768344 2024-04-22,18:42:21.000,113,11089824,15445,0,1713811340,12937.568652249996,106.90914945000259,53492.24960616 2024-04-22,18:42:22.000,113,11089816,15165,0,1713811341,12937.649487969997,106.85275641000044,53492.2286448 2024-04-22,18:42:23.000,113,11089813,15485,0,1713811342,12937.703378450002,106.78931423999893,53492.29152888001 2024-04-22,18:42:24.000,113,11089796,15325,0,1713811343,12937.790950479997,106.74701946000278,53492.23563192 2024-04-22,18:42:25.000,113,11089837,15165,0,1713811344,12937.811159409997,106.67652816000191,53492.2286448 2024-04-22,18:42:26.000,113,11089797,15285,0,1713811345,12937.858313579993,106.64833164000447,53492.28454176 2024-04-22,18:42:27.000,113,11089781,15285,0,1713811346,12937.885258820002,106.62718424999912,53492.32646448 2024-04-22,18:42:28.000,113,11089783,15725,0,1713811347,12937.912204059998,106.64833164000447,53492.36140008001 2024-04-22,18:42:29.000,113,11089805,15125,0,1713811348,12937.838104649993,106.64833164000447,53492.368387200004 2024-04-22,18:42:30.000,113,11089776,15445,0,1713811349,12937.790950479997,106.69767554999999,53492.4033228 2024-04-22,18:42:31.000,113,11089806,15325,0,1713811350,12937.757268929992,106.67652816000191,53492.368387200004 2024-04-22,18:42:32.000,113,11089808,15445,0,1713811351,12937.777477859992,106.7258720700047,53492.43127128001 2024-04-22,18:42:33.000,113,11089810,15405,0,1713811352,12937.797686789992,106.7611177200015,53492.45223264 2024-04-22,18:42:34.000,113,11089822,15205,0,1713811353,12937.871786199998,106.78226510999957,53492.536078080004 2024-04-22,18:42:35.000,113,11089836,15445,0,1713811354,12937.891995129998,106.79636336999829,53492.52210384 2024-04-22,18:42:36.000,113,11089809,15165,0,1713811355,12937.932412989998,106.78226510999957,53492.55005232001 2024-04-22,18:42:37.000,113,11089794,15125,0,1713811356,12937.999776089993,106.79636336999829,53492.5430652 2024-04-22,18:42:38.000,113,11089849,15205,0,1713811357,12938.073875499998,106.80341249999765,53492.6129364 2024-04-22,18:42:39.000,113,11089845,15525,0,1713811358,12938.121029669994,106.78931423999893,53492.59896216001 2024-04-22,18:42:40.000,113,11089806,15125,0,1713811359,12938.201865389994,106.7258720700047,53492.63389776 2024-04-22,18:42:41.000,113,11089822,15245,0,1713811360,12938.242283249994,106.65538077000383,53492.675820480006 2024-04-22,18:42:42.000,113,11089805,15285,0,1713811361,12938.262492179994,106.6130859900004,53492.69678184001 2024-04-22,18:42:43.000,113,11089794,15685,0,1713811362,12938.32985527999,106.58488947000296,53492.74569168001 2024-04-22,18:42:44.000,113,11089834,15045,0,1713811363,12938.35680052,106.54964381999889,53492.6828076 2024-04-22,18:42:45.000,113,11089819,15325,0,1713811364,12938.39048206999,106.48620165000466,53492.71774320001 2024-04-22,18:42:46.000,113,11089818,14965,0,1713811365,12938.39721838,106.4650542599993,53492.73870456 2024-04-22,18:42:47.000,113,11089828,15165,0,1713811366,12938.464581479995,106.44390687000123,53492.724730320006 2024-04-22,18:42:48.000,113,11089837,15205,0,1713811367,12938.49152671999,106.41571035000379,53492.79460152001 2024-04-22,18:42:49.000,113,11089850,14925,0,1713811368,12938.4780541,106.38751382999908,53492.80158864 2024-04-22,18:42:50.000,113,11089847,15085,0,1713811369,12938.47131778999,106.366366440001,53492.8574856 2024-04-22,18:42:51.000,113,11089816,15285,0,1713811370,12938.464581479995,106.32407166000485,53492.89940832 2024-04-22,18:42:52.000,113,11089850,15445,0,1713811371,12938.43089992999,106.3311207900042,53492.83652424001 2024-04-22,18:42:53.000,113,11089834,15165,0,1713811372,12938.41069099999,106.32407166000485,53492.8574856 2024-04-22,18:42:54.000,113,11089813,15045,0,1713811373,12938.383745759995,106.35226818000228,53492.843511360006 2024-04-22,18:42:55.000,113,11089831,15005,0,1713811374,12938.363536829995,106.32407166000485,53492.892421200006 2024-04-22,18:42:56.000,113,11089827,15165,0,1713811375,12938.35680052,106.33816992000357,53492.89940832 2024-04-22,18:42:57.000,113,11089746,14925,0,1713811376,12938.33659159,106.34521905000292,53492.88543408001 2024-04-22,18:42:58.000,113,11089846,15045,0,1713811377,12938.403954689995,106.4016120899978,53492.89940832 2024-04-22,18:42:59.000,113,11089836,15325,0,1713811378,12938.424163619995,106.4016120899978,53492.93434392001 2024-04-22,18:43:00.000,113,11089804,14885,0,1713811379,12938.49826303,106.35931731000164,53492.94831816 2024-04-22,18:43:01.000,113,11089831,15205,0,1713811380,12938.51847196,106.38046469999972,53493.03216360001 2024-04-22,18:43:02.000,113,11089801,15165,0,1713811381,12938.51847196,106.38751382999908,53493.02517648 2024-04-22,18:43:03.000,113,11089854,15365,0,1713811382,12938.55215350999,106.41571035000379,53492.997228 2024-04-22,18:43:04.000,113,11089847,15205,0,1713811383,12938.57236243999,106.42275948000315,53493.01818936 2024-04-22,18:43:05.000,113,11089822,14845,0,1713811384,12938.59930768,106.45095600000059,53493.011202240006 2024-04-22,18:43:06.000,113,11089825,14925,0,1713811385,12938.59930768,106.44390687000123,53492.97626664 2024-04-22,18:43:07.000,113,11089801,15205,0,1713811386,12938.565626129996,106.45095600000059,53493.03216360001 2024-04-22,18:43:08.000,113,11089791,15085,0,1713811387,12938.53194457999,106.41571035000379,53493.02517648 2024-04-22,18:43:09.000,113,11089807,15045,0,1713811388,12938.525208269995,106.4016120899978,53493.04613784 2024-04-22,18:43:10.000,113,11089834,14885,0,1713811389,12938.484790409995,106.39456295999844,53493.03216360001 2024-04-22,18:43:11.000,113,11089788,15005,0,1713811390,12938.464581479995,106.37341557000036,53492.997228 2024-04-22,18:43:12.000,113,11089854,15205,0,1713811391,12938.39048206999,106.3311207900042,53493.00421512001 2024-04-22,18:43:13.000,113,11089822,15085,0,1713811392,12938.37700945,106.28177688000142,53493.02517648 2024-04-22,18:43:14.000,113,11089782,14885,0,1713811393,12938.28943741999,106.22538383999927,53492.96229240001 2024-04-22,18:43:15.000,113,11089815,15445,0,1713811394,12938.242283249994,106.20423645000119,53492.941331040005 2024-04-22,18:43:16.000,113,11089834,15285,0,1713811395,12938.25575587,106.1196468900016,53492.94831816 2024-04-22,18:43:17.000,113,11089787,15165,0,1713811396,12938.282701109994,106.09145037000417,53492.96229240001 2024-04-22,18:43:18.000,113,11089842,15005,0,1713811397,12938.2759648,106.04915559000074,53492.96229240001 2024-04-22,18:43:19.000,113,11089804,15005,0,1713811398,12938.302910039994,105.97866428999987,53492.941331040005 2024-04-22,18:43:20.000,113,11089824,15485,0,1713811399,12938.37027313999,105.97161516000051,53492.941331040005 2024-04-22,18:43:21.000,113,11089778,15205,0,1713811400,12938.39721838,105.94341864000307,53492.95530528 2024-04-22,18:43:22.000,113,11089796,15365,0,1713811401,12938.45784517,105.88702560000092,53492.95530528 2024-04-22,18:43:23.000,113,11089889,15165,0,1713811402,12938.51173564999,105.88702560000092,53492.96229240001 2024-04-22,18:43:24.000,113,11089834,15205,0,1713811403,12938.61278029999,105.85177995000413,53492.89940832 2024-04-22,18:43:25.000,113,11089806,15285,0,1713811404,12938.673407089991,105.90112385999964,53492.941331040005 2024-04-22,18:43:26.000,113,11089831,15045,0,1713811405,12938.727297569996,105.908172989999,53492.941331040005 2024-04-22,18:43:27.000,113,11089833,15005,0,1713811406,12938.781188050001,105.95751690000179,53492.96229240001 2024-04-22,18:43:28.000,113,11089825,14925,0,1713811407,12938.855287459992,105.96456603000115,53492.90639544 2024-04-22,18:43:29.000,113,11089828,15285,0,1713811408,12938.868760079997,105.99276254999859,53492.98325376001 2024-04-22,18:43:30.000,113,11089795,14885,0,1713811409,12938.949595799997,106.09145037000417,53492.997228 2024-04-22,18:43:31.000,113,11089834,15045,0,1713811410,12939.010222589997,106.12669602000096,53492.96927952 2024-04-22,18:43:32.000,113,11089833,15005,0,1713811411,12939.091058309998,106.1548925399984,53492.98325376001 2024-04-22,18:43:33.000,113,11089825,15285,0,1713811412,12939.192102959998,106.18308906000311,53493.01818936 2024-04-22,18:43:34.000,113,11089858,15445,0,1713811413,12939.259466059993,106.21833470999991,53493.03216360001 2024-04-22,18:43:35.000,113,11089788,14965,0,1713811414,12939.272938679998,106.23948209999799,53493.08107344001 2024-04-22,18:43:36.000,113,11089815,15005,0,1713811415,12939.306620229989,106.2676786200027,53493.03216360001 2024-04-22,18:43:37.000,113,11089835,15085,0,1713811416,12939.326829159989,106.2676786200027,53493.02517648 2024-04-22,18:43:38.000,113,11089818,14885,0,1713811417,12939.279674989994,106.24653123000462,53493.039150720004 2024-04-22,18:43:39.000,113,11089832,15205,0,1713811418,12939.293147609998,106.23243296999863,53493.07408632 2024-04-22,18:43:40.000,113,11089830,14685,0,1713811419,12939.293147609998,106.20423645000119,53493.10203480001 2024-04-22,18:43:41.000,113,11089852,15445,0,1713811420,12939.266202369989,106.16194166999776,53493.109021920005 2024-04-22,18:43:42.000,113,11089848,15285,0,1713811421,12939.205575579988,106.1196468900016,53493.16491888 2024-04-22,18:43:43.000,113,11089878,14925,0,1713811422,12939.185366649988,106.08440124000481,53493.14395752 2024-04-22,18:43:44.000,113,11089880,15045,0,1713811423,12939.151685099998,106.07735210999817,53493.109021920005 2024-04-22,18:43:45.000,113,11089862,14925,0,1713811424,12939.118003549993,105.96456603000115,53493.11600904 2024-04-22,18:43:46.000,113,11089857,14925,0,1713811425,12939.144948789988,105.96456603000115,53493.109021920005 2024-04-22,18:43:47.000,113,11089826,15045,0,1713811426,12939.171894029998,105.91522211999836,53493.08107344001 2024-04-22,18:43:48.000,113,11089789,14925,0,1713811427,12939.205575579988,105.8729273400022,53493.109021920005 2024-04-22,18:43:49.000,113,11089866,14885,0,1713811428,12939.225784509988,105.80243604000134,53493.08806056 2024-04-22,18:43:50.000,113,11089823,14885,0,1713811429,12939.326829159989,105.8094851700007,53493.08806056 2024-04-22,18:43:51.000,113,11089831,15125,0,1713811430,12939.380719639994,105.7742395200039,53493.12299616 2024-04-22,18:43:52.000,113,11089785,15205,0,1713811431,12939.434610119999,105.78128865000326,53493.08107344001 2024-04-22,18:43:53.000,113,11089804,15125,0,1713811432,12939.51544584,105.74604299999919,53493.09504768 2024-04-22,18:43:54.000,113,11089804,15485,0,1713811433,12939.57607263,105.73899386999983,53493.10203480001 2024-04-22,18:43:55.000,113,11089816,15005,0,1713811434,12939.623226799995,105.76719039000454,53493.07408632 2024-04-22,18:43:56.000,113,11089853,15285,0,1713811435,12939.724271449995,105.78128865000326,53493.07408632 2024-04-22,18:43:57.000,113,11089839,15205,0,1713811436,12939.77816193,105.84473082000477,53493.15094464001 2024-04-22,18:43:58.000,113,11089813,14765,0,1713811437,12939.81184347999,105.83063255999878,53493.1369704 2024-04-22,18:43:59.000,113,11089779,15165,0,1713811438,12939.825316099996,105.86587821000285,53493.15094464001 2024-04-22,18:44:00.000,113,11089886,15285,0,1713811439,12939.892679199991,105.91522211999836,53493.21382872 2024-04-22,18:44:01.000,113,11089824,14925,0,1713811440,12939.919624440001,105.94341864000307,53493.22081584001 2024-04-22,18:44:02.000,113,11089836,15525,0,1713811441,12939.953305989991,105.96456603000115,53493.18588024 2024-04-22,18:44:03.000,113,11089816,14965,0,1713811442,12940.040878020001,106.00686081000458,53493.21382872 2024-04-22,18:44:04.000,113,11089803,14845,0,1713811443,12940.121713740002,106.04915559000074,53493.18588024 2024-04-22,18:44:05.000,113,11089839,14805,0,1713811444,12940.141922670002,106.04210646000138,53493.22081584001 2024-04-22,18:44:06.000,113,11089824,15205,0,1713811445,12940.189076839997,106.06325384999946,53493.26273856 2024-04-22,18:44:07.000,113,11089853,15085,0,1713811446,12940.175604219992,106.06325384999946,53493.3116484 2024-04-22,18:44:08.000,113,11089809,14885,0,1713811447,12940.242967320002,106.01390994000394,53493.29068704 2024-04-22,18:44:09.000,113,11089827,15365,0,1713811448,12940.303594110002,106.0209590700033,53493.33260976 2024-04-22,18:44:10.000,113,11089809,15085,0,1713811449,12940.377693519993,105.98571341999923,53493.325622640004 2024-04-22,18:44:11.000,113,11089807,15085,0,1713811450,12940.424847689988,105.95046777000243,53493.35357112 2024-04-22,18:44:12.000,113,11089810,15125,0,1713811451,12940.451792929998,105.85177995000413,53493.36055824 2024-04-22,18:44:13.000,113,11089824,15205,0,1713811452,12940.512419719998,105.73194474000047,53493.25575144 2024-04-22,18:44:14.000,113,11089809,15125,0,1713811453,12940.492210789998,105.68964996000432,53493.26972568001 2024-04-22,18:44:15.000,113,11089849,15205,0,1713811454,12940.418111379993,105.61210953000409,53493.28369992 2024-04-22,18:44:16.000,113,11089799,15205,0,1713811455,12940.411375069998,105.61210953000409,53493.3116484 2024-04-22,18:44:17.000,113,11089800,15125,0,1713811456,12940.404638759988,105.54161823000322,53493.346584000006 2024-04-22,18:44:18.000,113,11089836,15165,0,1713811457,12940.391166139998,105.53456910000386,53493.30466128 2024-04-22,18:44:19.000,113,11089851,14925,0,1713811458,12940.337275659993,105.52047083999787,53493.31863552001 2024-04-22,18:44:20.000,113,11089789,15205,0,1713811459,12940.364220899988,105.54866736000258,53493.374532480004 2024-04-22,18:44:21.000,113,11089858,15165,0,1713811460,12940.330539349998,105.54866736000258,53493.38850672001 2024-04-22,18:44:22.000,113,11089861,15085,0,1713811461,12940.269912559997,105.5627656200013,53493.43042944 2024-04-22,18:44:23.000,113,11089852,14605,0,1713811462,12940.263176250002,105.58391300999938,53493.3815196 2024-04-22,18:44:24.000,113,11089848,15165,0,1713811463,12940.229494699997,105.5627656200013,53493.395493840006 2024-04-22,18:44:25.000,113,11089862,15045,0,1713811464,12940.216022079992,105.5627656200013,53493.374532480004 2024-04-22,18:44:26.000,113,11089807,14725,0,1713811465,12940.175604219992,105.5980112699981,53493.33959688001 2024-04-22,18:44:27.000,113,11089790,14885,0,1713811466,12940.141922670002,105.58391300999938,53493.3116484 2024-04-22,18:44:28.000,113,11089861,14925,0,1713811467,12940.128450049997,105.59096213999874,53493.325622640004 2024-04-22,18:44:29.000,113,11089849,15005,0,1713811468,12940.135186359992,105.54866736000258,53493.33959688001 2024-04-22,18:44:30.000,113,11089810,14845,0,1713811469,12940.114977429992,105.50637257999915,53493.30466128 2024-04-22,18:44:31.000,113,11089852,15205,0,1713811470,12940.168867909997,105.44293040999764,53493.31863552001 2024-04-22,18:44:32.000,113,11089819,14765,0,1713811471,12940.128450049997,105.37243911000405,53493.29767416001 2024-04-22,18:44:33.000,113,11089813,14765,0,1713811472,12940.168867909997,105.28080041999783,53493.26972568001 2024-04-22,18:44:34.000,113,11089852,15045,0,1713811473,12940.222758390002,105.18916172999889,53493.178893120006 2024-04-22,18:44:35.000,113,11089843,15285,0,1713811474,12940.189076839997,105.04817913000443,53493.227802960006 2024-04-22,18:44:36.000,113,11089841,15405,0,1713811475,12940.155395289992,104.99178609000228,53493.28369992 2024-04-22,18:44:37.000,113,11089830,14525,0,1713811476,12940.128450049997,104.87195087999862,53493.30466128 2024-04-22,18:44:38.000,113,11089857,15005,0,1713811477,12940.081295880002,104.82260697000311,53493.33260976 2024-04-22,18:44:39.000,113,11089828,15085,0,1713811478,12940.094768499992,104.7591648000016,53493.276712800005 2024-04-22,18:44:40.000,113,11089809,14845,0,1713811479,12940.128450049997,104.70277175999945,53493.30466128 2024-04-22,18:44:41.000,113,11089846,14925,0,1713811480,12940.114977429992,104.7239191500048,53493.276712800005 2024-04-22,18:44:42.000,113,11089830,15605,0,1713811481,12940.121713740002,104.69572263000009,53493.33959688001 2024-04-22,18:44:43.000,113,11089825,14765,0,1713811482,12940.148658979997,104.73801741000352,53493.33959688001 2024-04-22,18:44:44.000,113,11089833,15285,0,1713811483,12940.202549460002,104.76621393000096,53493.35357112 2024-04-22,18:44:45.000,113,11089805,15285,0,1713811484,12940.229494699997,104.80850871000439,53493.374532480004 2024-04-22,18:44:46.000,113,11089836,15085,0,1713811485,12940.350748279998,104.92834392000077,53493.346584000006 2024-04-22,18:44:47.000,113,11089823,14925,0,1713811486,12940.384429829988,104.97768783000356,53493.36055824 2024-04-22,18:44:48.000,113,11089819,15045,0,1713811487,12940.458529239993,105.03408086999843,53493.3815196 2024-04-22,18:44:49.000,113,11089826,15245,0,1713811488,12940.532628649999,105.07637565000186,53493.33959688001 2024-04-22,18:44:50.000,113,11089877,14805,0,1713811489,12940.60672805999,105.12571956000465,53493.374532480004 2024-04-22,18:44:51.000,113,11089775,15125,0,1713811490,12940.62693698999,105.2173582500036,53493.40248096 2024-04-22,18:44:52.000,113,11089809,14845,0,1713811491,12940.71450902,105.28784955000447,53493.40248096 2024-04-22,18:44:53.000,113,11089841,14725,0,1713811492,12940.77513581,105.34424258999934,53493.45837792 2024-04-22,18:44:54.000,113,11089844,14965,0,1713811493,12940.761663189995,105.38653737000277,53493.43042944 2024-04-22,18:44:55.000,113,11089847,14885,0,1713811494,12940.86944414999,105.42178301999957,53493.50030064 2024-04-22,18:44:56.000,113,11089878,14965,0,1713811495,12940.93680725,105.45702867000364,53493.47933928 2024-04-22,18:44:57.000,113,11089831,14685,0,1713811496,12941.0378519,105.44293040999764,53493.47235216 2024-04-22,18:44:58.000,113,11089819,14685,0,1713811497,12941.0378519,105.44997954000428,53493.45837792 2024-04-22,18:44:59.000,113,11089845,14925,0,1713811498,12941.105214999996,105.40768476000085,53493.47933928 2024-04-22,18:45:00.000,113,11089792,14965,0,1713811499,12941.145632859996,105.40768476000085,53493.47235216 2024-04-22,18:45:01.000,113,11089797,14845,0,1713811500,12941.159105480001,105.40063563000149,53493.493313520004 2024-04-22,18:45:02.000,113,11089807,14965,0,1713811501,12941.11868762,105.35834084999806,53493.50030064 2024-04-22,18:45:03.000,113,11089822,15005,0,1713811502,12941.179314410001,105.43588127999828,53493.52824912 2024-04-22,18:45:04.000,113,11089809,15085,0,1713811503,12941.186050719996,105.4147338900002,53493.46536504001 2024-04-22,18:45:05.000,113,11089760,15085,0,1713811504,12941.226468579996,105.45702867000364,53493.45837792 2024-04-22,18:45:06.000,113,11089785,15165,0,1713811505,12941.192787029991,105.464077800003,53493.48632640001 2024-04-22,18:45:07.000,113,11089804,15045,0,1713811506,12941.246677509997,105.49932344999979,53493.46536504001 2024-04-22,18:45:08.000,113,11089833,15125,0,1713811507,12941.219732270001,105.52047083999787,53493.50728776001 2024-04-22,18:45:09.000,113,11089781,14845,0,1713811508,12941.266886439997,105.58391300999938,53493.493313520004 2024-04-22,18:45:10.000,113,11089820,15045,0,1713811509,12941.226468579996,105.59096213999874,53493.41645520001 2024-04-22,18:45:11.000,113,11089777,14765,0,1713811510,12941.266886439997,105.57686388000002,53493.38850672001 2024-04-22,18:45:12.000,113,11089823,15045,0,1713811511,12941.179314410001,105.54866736000258,53493.395493840006 2024-04-22,18:45:13.000,113,11089836,15045,0,1713811512,12941.165841789996,105.5275199700045,53493.31863552001 2024-04-22,18:45:14.000,113,11089813,14885,0,1713811513,12941.07826976,105.3653899800047,53493.24876432001 2024-04-22,18:45:15.000,113,11089801,14925,0,1713811514,12940.983961419995,105.3653899800047,53493.3116484 2024-04-22,18:45:16.000,113,11089791,15045,0,1713811515,12940.95027986999,105.33719345999998,53493.41645520001 2024-04-22,18:45:17.000,113,11089817,15165,0,1713811516,12940.90986200999,105.25965302999975,53493.41645520001 2024-04-22,18:45:18.000,113,11089843,15005,0,1713811517,12940.87618046,105.24555477000104,53493.493313520004 2024-04-22,18:45:19.000,113,11089793,14845,0,1713811518,12940.88965307999,105.20325999000488,53493.55619760001 2024-04-22,18:45:20.000,113,11089833,15325,0,1713811519,12940.84923521999,105.11867042999802,53493.542223360004 2024-04-22,18:45:21.000,113,11089803,15205,0,1713811520,12940.79534474,105.02703173999907,53493.493313520004 2024-04-22,18:45:22.000,113,11089838,15365,0,1713811521,12940.8357626,104.9706387000042,53493.47933928 2024-04-22,18:45:23.000,113,11089810,15005,0,1713811522,12940.761663189995,104.88604914000462,53493.444403680005 2024-04-22,18:45:24.000,113,11089785,14965,0,1713811523,12940.70777270999,104.86490174999926,53493.46536504001 2024-04-22,18:45:25.000,113,11089761,15205,0,1713811524,12940.73471795,104.7591648000016,53493.52824912 2024-04-22,18:45:26.000,113,11089834,15005,0,1713811525,12940.77513581,104.74506654000288,53493.50030064 2024-04-22,18:45:27.000,113,11089809,15125,0,1713811526,12940.73471795,104.69572263000009,53493.47933928 2024-04-22,18:45:28.000,113,11089832,15285,0,1713811527,12940.741454259994,104.70277175999945,53493.48632640001 2024-04-22,18:45:29.000,113,11089831,15205,0,1713811528,12940.75492688,104.66752611000265,53493.4513908 2024-04-22,18:45:30.000,113,11089779,15165,0,1713811529,12940.75492688,104.64637872000458,53493.45837792 2024-04-22,18:45:31.000,113,11089754,14965,0,1713811530,12940.822289979995,104.65342785000394,53493.47235216 2024-04-22,18:45:32.000,113,11089753,14765,0,1713811531,12940.85597153,104.66752611000265,53493.43741656001 2024-04-22,18:45:33.000,113,11089789,15325,0,1713811532,12940.862707839995,104.65342785000394,53493.41645520001 2024-04-22,18:45:34.000,113,11089801,15205,0,1713811533,12940.82902628999,104.68867350000073,53493.43042944 2024-04-22,18:45:35.000,113,11089756,15245,0,1713811534,12940.842498909995,104.70982088999881,53493.42344232 2024-04-22,18:45:36.000,113,11089798,15205,0,1713811535,12940.82902628999,104.70277175999945,53493.46536504001 2024-04-22,18:45:37.000,113,11089785,15205,0,1713811536,12940.82902628999,104.71687001999817,53493.40248096 2024-04-22,18:45:38.000,113,11089821,15445,0,1713811537,12940.77513581,104.70277175999945,53493.33959688001 2024-04-22,18:45:39.000,113,11089823,15325,0,1713811538,12940.73471795,104.71687001999817,53493.43741656001 2024-04-22,18:45:40.000,113,11089805,15325,0,1713811539,12940.66735484999,104.70277175999945,53493.42344232 2024-04-22,18:45:41.000,113,11089829,15445,0,1713811540,12940.613464369999,104.69572263000009,53493.43042944 2024-04-22,18:45:42.000,113,11089797,15205,0,1713811541,12940.640409609994,104.66752611000265,53493.42344232 2024-04-22,18:45:43.000,113,11089782,15165,0,1713811542,12940.579782819994,104.65342785000394,53493.40946808 2024-04-22,18:45:44.000,113,11089787,15005,0,1713811543,12940.546101269989,104.62523132999922,53493.40248096 2024-04-22,18:45:45.000,113,11089781,14845,0,1713811544,12940.573046509999,104.60408394000115,53493.374532480004 2024-04-22,18:45:46.000,113,11089791,14965,0,1713811545,12940.546101269989,104.59703481000179,53493.36055824 2024-04-22,18:45:47.000,113,11089794,15085,0,1713811546,12940.599991749994,104.55474002999836,53493.3815196 2024-04-22,18:45:48.000,113,11089863,14645,0,1713811547,12940.573046509999,104.47719959999813,53493.346584000006 2024-04-22,18:45:49.000,113,11089837,15205,0,1713811548,12940.62693698999,104.5124452500022,53493.36055824 2024-04-22,18:45:50.000,113,11089822,15285,0,1713811549,12940.62693698999,104.44195395000133,53493.36055824 2024-04-22,18:45:51.000,113,11089767,15165,0,1713811550,12940.674091159999,104.39261003999854,53493.346584000006 2024-04-22,18:45:52.000,113,11089779,15285,0,1713811551,12940.674091159999,104.40670830000454,53493.40248096 2024-04-22,18:45:53.000,113,11089804,15045,0,1713811552,12940.68756377999,104.40670830000454,53493.38850672001 2024-04-22,18:45:54.000,113,11089802,15365,0,1713811553,12940.69430009,104.36441352000111,53493.30466128 2024-04-22,18:45:55.000,113,11089763,15125,0,1713811554,12940.701036399994,104.38556090999919,53493.28369992 2024-04-22,18:45:56.000,113,11089777,15205,0,1713811555,12940.680827469994,104.35031526000239,53493.35357112 2024-04-22,18:45:57.000,113,11089773,15525,0,1713811556,12940.674091159999,104.31506960999832,53493.25575144 2024-04-22,18:45:58.000,113,11089787,14965,0,1713811557,12940.62693698999,104.3009713499996,53493.26972568001 2024-04-22,18:45:59.000,113,11089781,15205,0,1713811558,12940.586519129989,104.30802047999896,53493.206841600004 2024-04-22,18:46:00.000,113,11089784,15405,0,1713811559,12940.640409609994,104.30802047999896,53493.276712800005 2024-04-22,18:46:01.000,113,11089837,15365,0,1713811560,12940.633673299999,104.28687309000088,53493.2417772 2024-04-22,18:46:02.000,113,11089795,15205,0,1713811561,12940.599991749994,104.29392222000024,53493.23479008 2024-04-22,18:46:03.000,113,11089802,15125,0,1713811562,12940.586519129989,104.27277483000216,53493.26273856 2024-04-22,18:46:04.000,113,11089789,15365,0,1713811563,12940.66735484999,104.3009713499996,53493.22081584001 2024-04-22,18:46:05.000,113,11089805,15085,0,1713811564,12940.653882229999,104.30802047999896,53493.2417772 2024-04-22,18:46:06.000,113,11089803,15245,0,1713811565,12940.660618539994,104.3009713499996,53493.26273856 2024-04-22,18:46:07.000,113,11089779,15125,0,1713811566,12940.70777270999,104.28687309000088,53493.29068704 2024-04-22,18:46:08.000,113,11089828,15045,0,1713811567,12940.77513581,104.28687309000088,53493.26972568001 2024-04-22,18:46:09.000,113,11089786,15245,0,1713811568,12940.862707839995,104.30802047999896,53493.26273856 2024-04-22,18:46:10.000,113,11089784,15285,0,1713811569,12940.91659832,104.32211873999768,53493.29068704 2024-04-22,18:46:11.000,113,11089799,15245,0,1713811570,12940.97722511,104.34326613000303,53493.276712800005 2024-04-22,18:46:12.000,113,11089826,15365,0,1713811571,12941.05132451999,104.35736439000175,53493.26972568001 2024-04-22,18:46:13.000,113,11089782,15165,0,1713811572,12941.07826976,104.4137574300039,53493.325622640004 2024-04-22,18:46:14.000,113,11089768,15445,0,1713811573,12941.145632859996,104.44195395000133,53493.29767416001 2024-04-22,18:46:15.000,113,11089776,15245,0,1713811574,12941.179314410001,104.48424873000477,53493.33260976 2024-04-22,18:46:16.000,113,11089812,15085,0,1713811575,12941.233204889992,104.53359264000028,53493.33260976 2024-04-22,18:46:17.000,113,11089828,15165,0,1713811576,12941.246677509997,104.56178915999772,53493.36055824 2024-04-22,18:46:18.000,113,11089788,15245,0,1713811577,12941.287095369997,104.57588742000371,53493.28369992 2024-04-22,18:46:19.000,113,11089783,15045,0,1713811578,12941.314040609992,104.62523132999922,53493.29767416001 2024-04-22,18:46:20.000,113,11089812,14965,0,1713811579,12941.287095369997,104.6604769800033,53493.29767416001 2024-04-22,18:46:21.000,113,11089776,14765,0,1713811580,12941.199523340001,104.74506654000288,53493.42344232 2024-04-22,18:46:22.000,113,11089784,14885,0,1713811581,12941.192787029991,104.77326306000032,53493.374532480004 2024-04-22,18:46:23.000,113,11089791,14845,0,1713811582,12941.186050719996,104.80145957999775,53493.395493840006 2024-04-22,18:46:24.000,113,11089812,14725,0,1713811583,12941.172578099991,104.80145957999775,53493.36055824 2024-04-22,18:46:25.000,113,11089791,14845,0,1713811584,12941.132160239991,104.78736131999904,53493.346584000006 2024-04-22,18:46:26.000,113,11089784,14845,0,1713811585,12941.091742379991,104.78736131999904,53493.3116484 2024-04-22,18:46:27.000,113,11089799,15125,0,1713811586,12941.044588209996,104.7944104499984,53493.30466128 2024-04-22,18:46:28.000,113,11089818,15085,0,1713811587,12940.97722511,104.76621393000096,53493.276712800005 2024-04-22,18:46:29.000,113,11089740,14845,0,1713811588,12940.97048879999,104.71687001999817,53493.25575144 2024-04-22,18:46:30.000,113,11089817,15165,0,1713811589,12940.923334629995,104.68162437000137,53493.325622640004 2024-04-22,18:46:31.000,113,11089798,15045,0,1713811590,12940.903125699995,104.6604769800033,53493.26273856 2024-04-22,18:46:32.000,113,11089789,14925,0,1713811591,12940.862707839995,104.6111330700005,53493.28369992 2024-04-22,18:46:33.000,113,11089798,14605,0,1713811592,12940.79534474,104.56178915999772,53493.2417772 2024-04-22,18:46:34.000,113,11089832,14845,0,1713811593,12940.76839949999,104.55474002999836,53493.346584000006 2024-04-22,18:46:35.000,113,11089798,14885,0,1713811594,12940.70777270999,104.547690899999,53493.3116484 2024-04-22,18:46:36.000,113,11089826,14925,0,1713811595,12940.68756377999,104.54064176999964,53493.36754536001 2024-04-22,18:46:37.000,113,11089785,15205,0,1713811596,12940.674091159999,104.50539612000284,53493.346584000006 2024-04-22,18:46:38.000,113,11089814,14965,0,1713811597,12940.66735484999,104.5124452500022,53493.38850672001 2024-04-22,18:46:39.000,113,11089822,14965,0,1713811598,12940.66735484999,104.51949438000156,53493.33260976 2024-04-22,18:46:40.000,113,11089769,15165,0,1713811599,12940.599991749994,104.49129786000412,53493.3815196 2024-04-22,18:46:41.000,113,11089746,15125,0,1713811600,12940.599991749994,104.49129786000412,53493.33260976 2024-04-22,18:46:42.000,113,11089787,14925,0,1713811601,12940.593255439999,104.46310133999941,53493.28369992 2024-04-22,18:46:43.000,113,11089778,14765,0,1713811602,12940.579782819994,104.47719959999813,53493.33959688001 2024-04-22,18:46:44.000,113,11089769,15125,0,1713811603,12940.559573889994,104.47015046999877,53493.3116484 2024-04-22,18:46:45.000,113,11089746,15085,0,1713811604,12940.573046509999,104.47015046999877,53493.24876432001 2024-04-22,18:46:46.000,113,11089767,15125,0,1713811605,12940.620200679994,104.42080656000326,53493.2417772 2024-04-22,18:46:47.000,113,11089784,14805,0,1713811606,12940.680827469994,104.42785569000262,53493.276712800005 2024-04-22,18:46:48.000,113,11089778,15005,0,1713811607,12940.721245329994,104.37146265000047,53493.22081584001 2024-04-22,18:46:49.000,113,11089751,14765,0,1713811608,12940.78860842999,104.35736439000175,53493.28369992 2024-04-22,18:46:50.000,113,11089764,15125,0,1713811609,12940.802081049995,104.39261003999854,53493.29767416001 2024-04-22,18:46:51.000,113,11089795,14845,0,1713811610,12940.86944414999,104.34326613000303,53493.325622640004 2024-04-22,18:46:52.000,113,11089788,14885,0,1713811611,12940.88965307999,104.34326613000303,53493.28369992 2024-04-22,18:46:53.000,113,11089786,14965,0,1713811612,12940.95027986999,104.30802047999896,53493.23479008 2024-04-22,18:46:54.000,113,11089791,14925,0,1713811613,12941.004170349996,104.3009713499996,53493.325622640004 2024-04-22,18:46:55.000,113,11089768,15245,0,1713811614,12941.091742379991,104.29392222000024,53493.3116484 2024-04-22,18:46:56.000,113,11089819,14765,0,1713811615,12941.05806083,104.3009713499996,53493.35357112 2024-04-22,18:46:57.000,113,11089774,15085,0,1713811616,12941.091742379991,104.32211873999768,53493.29068704 2024-04-22,18:46:58.000,113,11089830,14885,0,1713811617,12941.07826976,104.34326613000303,53493.33260976 2024-04-22,18:46:59.000,113,11089807,14845,0,1713811618,12941.111951309991,104.32916787000431,53493.26273856 2024-04-22,18:47:00.000,113,11089789,15085,0,1713811619,12941.064797139996,104.39261003999854,53493.24876432001 2024-04-22,18:47:01.000,113,11089795,15245,0,1713811620,12941.07826976,104.42080656000326,53493.28369992 2024-04-22,18:47:02.000,113,11089817,14925,0,1713811621,12941.05806083,104.4490030800007,53493.21382872 2024-04-22,18:47:03.000,113,11089756,14965,0,1713811622,12941.07826976,104.48424873000477,53493.17190600001 2024-04-22,18:47:04.000,113,11089796,14725,0,1713811623,12941.085006069996,104.52654351000092,53493.18588024 2024-04-22,18:47:05.000,113,11089788,14725,0,1713811624,12941.125423929996,104.53359264000028,53493.157931760004 2024-04-22,18:47:06.000,113,11089757,15005,0,1713811625,12941.132160239991,104.547690899999,53493.12998328001 2024-04-22,18:47:07.000,113,11089779,14965,0,1713811626,12941.165841789996,104.58293655000307,53493.12299616 2024-04-22,18:47:08.000,113,11089812,14885,0,1713811627,12941.165841789996,104.61818219999986,53493.08806056 2024-04-22,18:47:09.000,113,11089810,14965,0,1713811628,12941.206259649996,104.68867350000073,53493.16491888 2024-04-22,18:47:10.000,113,11089774,15125,0,1713811629,12941.199523340001,104.66752611000265,53493.157931760004 2024-04-22,18:47:11.000,113,11089801,14565,0,1713811630,12941.226468579996,104.70982088999881,53493.0670992 2024-04-22,18:47:12.000,113,11089828,14845,0,1713811631,12941.206259649996,104.73801741000352,53493.11600904 2024-04-22,18:47:13.000,113,11089768,15205,0,1713811632,12941.226468579996,104.7591648000016,53493.09504768 2024-04-22,18:47:14.000,113,11089799,15165,0,1713811633,12941.199523340001,104.70982088999881,53493.16491888 2024-04-22,18:47:15.000,113,11089788,14685,0,1713811634,12941.219732270001,104.70982088999881,53493.11600904 2024-04-22,18:47:16.000,113,11089762,14685,0,1713811635,12941.179314410001,104.65342785000394,53493.14395752 2024-04-22,18:47:17.000,113,11089788,15205,0,1713811636,12941.145632859996,104.65342785000394,53493.12998328001 2024-04-22,18:47:18.000,113,11089786,15005,0,1713811637,12941.132160239991,104.62523132999922,53493.18588024 2024-04-22,18:47:19.000,113,11089810,14885,0,1713811638,12941.111951309991,104.60408394000115,53493.17190600001 2024-04-22,18:47:20.000,113,11089778,15125,0,1713811639,12941.05132451999,104.58293655000307,53493.18588024 2024-04-22,18:47:21.000,113,11089792,14965,0,1713811640,12941.01090665999,104.5124452500022,53493.16491888 2024-04-22,18:47:22.000,113,11089789,14885,0,1713811641,12940.963752489995,104.46310133999941,53493.1369704 2024-04-22,18:47:23.000,113,11089800,15285,0,1713811642,12940.93007093999,104.38556090999919,53493.109021920005 2024-04-22,18:47:24.000,113,11089801,15125,0,1713811643,12940.923334629995,104.37851177999983,53493.08107344001 2024-04-22,18:47:25.000,113,11089810,14765,0,1713811644,12940.882916769995,104.35736439000175,53493.060112080006 2024-04-22,18:47:26.000,113,11089764,15085,0,1713811645,12940.84923521999,104.29392222000024,53493.060112080006 2024-04-22,18:47:27.000,113,11089814,14925,0,1713811646,12940.802081049995,104.28687309000088,53493.02517648 2024-04-22,18:47:28.000,113,11089799,14685,0,1713811647,12940.781872119995,104.25162744000409,53493.00421512001 2024-04-22,18:47:29.000,113,11089823,15165,0,1713811648,12940.781872119995,104.23752917999809,53493.03216360001 2024-04-22,18:47:30.000,113,11089753,14925,0,1713811649,12940.74819056999,104.21638179000001,53492.990240880004 2024-04-22,18:47:31.000,113,11089808,14685,0,1713811650,12940.781872119995,104.25867657000344,53493.00421512001 2024-04-22,18:47:32.000,113,11089793,15205,0,1713811651,12940.76839949999,104.23048004999873,53493.011202240006 2024-04-22,18:47:33.000,113,11089778,14645,0,1713811652,12940.79534474,104.23048004999873,53493.00421512001 2024-04-22,18:47:34.000,113,11089825,15085,0,1713811653,12940.781872119995,104.2657257000028,53492.997228 2024-04-22,18:47:35.000,113,11089783,15165,0,1713811654,12940.85597153,104.27277483000216,53492.98325376001 2024-04-22,18:47:36.000,113,11089751,14925,0,1713811655,12940.82902628999,104.30802047999896,53492.990240880004 2024-04-22,18:47:37.000,113,11089787,15085,0,1713811656,12940.822289979995,104.30802047999896,53492.95530528 2024-04-22,18:47:38.000,113,11089739,14605,0,1713811657,12940.85597153,104.29392222000024,53492.98325376001 2024-04-22,18:47:39.000,113,11089815,14845,0,1713811658,12940.86944414999,104.29392222000024,53492.98325376001 2024-04-22,18:47:40.000,113,11089781,15165,0,1713811659,12940.89638939,104.30802047999896,53492.990240880004 2024-04-22,18:47:41.000,113,11089784,15005,0,1713811660,12940.963752489995,104.33621700000367,53492.98325376001 2024-04-22,18:47:42.000,113,11089799,15005,0,1713811661,12940.963752489995,104.35031526000239,53493.011202240006 2024-04-22,18:47:43.000,113,11089761,14765,0,1713811662,12941.01090665999,104.33621700000367,53492.97626664 2024-04-22,18:47:44.000,113,11089809,15165,0,1713811663,12941.071533449991,104.34326613000303,53492.95530528 2024-04-22,18:47:45.000,113,11089797,14885,0,1713811664,12941.11868762,104.34326613000303,53492.990240880004 2024-04-22,18:47:46.000,113,11089826,15525,0,1713811665,12941.165841789996,104.33621700000367,53492.997228 2024-04-22,18:47:47.000,113,11089813,15125,0,1713811666,12941.199523340001,104.32211873999768,53492.95530528 2024-04-22,18:47:48.000,113,11089765,15125,0,1713811667,12941.206259649996,104.34326613000303,53493.011202240006 2024-04-22,18:47:49.000,113,11089763,14925,0,1713811668,12941.260150130001,104.3009713499996,53492.997228 2024-04-22,18:47:50.000,113,11089779,14965,0,1713811669,12941.300567990002,104.30802047999896,53493.01818936 2024-04-22,18:47:51.000,113,11089788,14845,0,1713811670,12941.300567990002,104.31506960999832,53492.98325376001 2024-04-22,18:47:52.000,113,11089779,15045,0,1713811671,12941.340985850002,104.27277483000216,53492.97626664 2024-04-22,18:47:53.000,113,11089795,14685,0,1713811672,12941.367931089997,104.23048004999873,53492.97626664 2024-04-22,18:47:54.000,113,11089806,15005,0,1713811673,12941.401612640002,104.27982396000152,53492.88543408001 2024-04-22,18:47:55.000,113,11089752,15085,0,1713811674,12941.401612640002,104.27277483000216,53492.9273568 2024-04-22,18:47:56.000,113,11089768,14845,0,1713811675,12941.448766809997,104.23752917999809,53492.92036968 2024-04-22,18:47:57.000,113,11089832,14845,0,1713811676,12941.448766809997,104.2657257000028,53492.88543408001 2024-04-22,18:47:58.000,113,11089823,14645,0,1713811677,12941.509393599998,104.23048004999873,53492.9273568 2024-04-22,18:47:59.000,113,11089828,15085,0,1713811678,12941.509393599998,104.21638179000001,53492.892421200006 2024-04-22,18:48:00.000,113,11089779,14725,0,1713811679,12941.563284080003,104.15998874999786,53492.8574856 2024-04-22,18:48:01.000,113,11089843,14845,0,1713811680,12941.563284080003,104.11769397000171,53492.871459840004 2024-04-22,18:48:02.000,113,11089785,14845,0,1713811681,12941.590229319998,104.06835005999892,53492.91338256001 2024-04-22,18:48:03.000,113,11089791,15285,0,1713811682,12941.563284080003,104.01195702000405,53492.91338256001 2024-04-22,18:48:04.000,113,11089770,14885,0,1713811683,12941.603701939988,103.96261311000126,53492.941331040005 2024-04-22,18:48:05.000,113,11089815,14885,0,1713811684,12941.610438249998,103.91326919999847,53492.9273568 2024-04-22,18:48:06.000,113,11089787,15245,0,1713811685,12941.576756699993,103.84277790000488,53492.95530528 2024-04-22,18:48:07.000,113,11089779,15085,0,1713811686,12941.556547769993,103.7440900799993,53492.95530528 2024-04-22,18:48:08.000,113,11089777,15005,0,1713811687,12941.489184669997,103.63130400000227,53492.871459840004 2024-04-22,18:48:09.000,113,11089780,15085,0,1713811688,12941.468975739997,103.54671444000269,53492.941331040005 2024-04-22,18:48:10.000,113,11089810,14925,0,1713811689,12941.428557879997,103.45507575000374,53492.96927952 2024-04-22,18:48:11.000,113,11089810,14845,0,1713811690,12941.415085259992,103.32114228000137,53492.93434392001 2024-04-22,18:48:12.000,113,11089798,15205,0,1713811691,12941.381403710002,103.2506509800005,53492.990240880004 2024-04-22,18:48:13.000,113,11089846,15205,0,1713811692,12941.320776920002,103.18720880999899,53492.93434392001 2024-04-22,18:48:14.000,113,11089815,15125,0,1713811693,12941.307304299997,103.12376664000476,53492.97626664 2024-04-22,18:48:15.000,113,11089792,15205,0,1713811694,12941.327513229997,103.0391770799979,53492.96229240001 2024-04-22,18:48:16.000,113,11089784,15085,0,1713811695,12941.327513229997,102.96868578000431,53492.96927952 2024-04-22,18:48:17.000,113,11089769,15165,0,1713811696,12941.347722159997,102.9404892599996,53492.95530528 2024-04-22,18:48:18.000,113,11089804,15285,0,1713811697,12941.388140019997,102.92639100000088,53492.941331040005 2024-04-22,18:48:19.000,113,11089775,15085,0,1713811698,12941.408348949997,102.89819448000344,53492.86447272001 2024-04-22,18:48:20.000,113,11089825,15085,0,1713811699,12941.421821570002,102.9052436100028,53492.90639544 2024-04-22,18:48:21.000,113,11089832,15205,0,1713811700,12941.462239430002,102.86294882999937,53492.997228 2024-04-22,18:48:22.000,113,11089789,15165,0,1713811701,12941.502657290002,102.85589970000001,53493.00421512001 2024-04-22,18:48:23.000,113,11089811,15205,0,1713811702,12941.556547769993,102.86294882999937,53493.03216360001 2024-04-22,18:48:24.000,113,11089826,15125,0,1713811703,12941.590229319998,102.87704708999809,53493.01818936 2024-04-22,18:48:25.000,113,11089778,15045,0,1713811704,12941.644119799988,102.87704708999809,53493.05312496001 2024-04-22,18:48:26.000,113,11089802,15005,0,1713811705,12941.657592419993,102.9404892599996,53493.060112080006 2024-04-22,18:48:27.000,113,11089875,15165,0,1713811706,12941.704746589989,102.96163664999767,53493.08806056 2024-04-22,18:48:28.000,113,11089794,15005,0,1713811707,12941.698010279993,102.96868578000431,53493.039150720004 2024-04-22,18:48:29.000,113,11089799,15205,0,1713811708,12941.698010279993,102.99688230000174,53493.09504768 2024-04-22,18:48:30.000,113,11089857,15005,0,1713811709,12941.657592419993,103.02507881999918,53493.0670992 2024-04-22,18:48:31.000,113,11089789,15245,0,1713811710,12941.664328729988,103.06032447000325,53493.04613784 2024-04-22,18:48:32.000,113,11089845,14965,0,1713811711,12941.657592419993,103.10966837999877,53493.11600904 2024-04-22,18:48:33.000,113,11089837,14845,0,1713811712,12941.677801349993,103.16606142000091,53493.02517648 2024-04-22,18:48:34.000,113,11089829,14885,0,1713811713,12941.664328729988,103.16606142000091,53493.07408632 2024-04-22,18:48:35.000,113,11089805,15085,0,1713811714,12941.671065039998,103.20835620000435,53493.109021920005 2024-04-22,18:48:36.000,113,11089780,15045,0,1713811715,12941.691273969998,103.29999489000329,53493.060112080006 2024-04-22,18:48:37.000,113,11089807,15205,0,1713811716,12941.711482899998,103.29999489000329,53493.060112080006 2024-04-22,18:48:38.000,113,11089788,15325,0,1713811717,12941.724955519989,103.3493387999988,53493.09504768 2024-04-22,18:48:39.000,113,11089798,15245,0,1713811718,12941.751900759999,103.38458445000288,53493.07408632 2024-04-22,18:48:40.000,113,11089882,14845,0,1713811719,12941.765373379989,103.3986827100016,53493.14395752 2024-04-22,18:48:41.000,113,11089850,14845,0,1713811720,12941.778845999994,103.45507575000374,53493.17190600001 2024-04-22,18:48:42.000,113,11089808,15125,0,1713811721,12941.799054929994,103.51146878999862,53493.12998328001 2024-04-22,18:48:43.000,113,11089829,14965,0,1713811722,12941.86641802999,103.58196008999948,53493.14395752 2024-04-22,18:48:44.000,113,11089822,14965,0,1713811723,12941.859681719994,103.5960583499982,53493.109021920005 2024-04-22,18:48:45.000,113,11089804,15325,0,1713811724,12941.90683588999,103.5960583499982,53493.19286736 2024-04-22,18:48:46.000,113,11089774,15205,0,1713811725,12941.97419899,103.62425487000291,53493.178893120006 2024-04-22,18:48:47.000,113,11089812,15165,0,1713811726,12941.99440792,103.65245139000035,53493.17190600001 2024-04-22,18:48:48.000,113,11089798,15165,0,1713811727,12942.021353159995,103.68769704000442,53493.18588024 2024-04-22,18:48:49.000,113,11089790,15205,0,1713811728,12941.980935299995,103.75113920999866,53493.206841600004 2024-04-22,18:48:50.000,113,11089837,14845,0,1713811729,12942.03482578,103.78638486000273,53493.18588024 2024-04-22,18:48:51.000,113,11089795,15085,0,1713811730,12942.021353159995,103.79343399000209,53493.178893120006 2024-04-22,18:48:52.000,113,11089846,15045,0,1713811731,12942.00788053999,103.80048312000145,53493.22081584001 2024-04-22,18:48:53.000,113,11089816,14885,0,1713811732,12942.02808946999,103.8075322500008,53493.19286736 2024-04-22,18:48:54.000,113,11089822,14845,0,1713811733,12942.01461685,103.78638486000273,53493.178893120006 2024-04-22,18:48:55.000,113,11089795,15205,0,1713811734,12941.96746267999,103.79343399000209,53493.17190600001 2024-04-22,18:48:56.000,113,11089847,15005,0,1713811735,12941.940517439994,103.80048312000145,53493.17190600001 2024-04-22,18:48:57.000,113,11089825,15245,0,1713811736,12941.86641802999,103.73704094999994,53493.19985448001 2024-04-22,18:48:58.000,113,11089752,15005,0,1713811737,12941.82600016999,103.73704094999994,53493.22081584001 2024-04-22,18:48:59.000,113,11089853,15045,0,1713811738,12941.704746589989,103.66654964999907,53493.206841600004 2024-04-22,18:49:00.000,113,11089852,15205,0,1713811739,12941.644119799988,103.64540226000099,53493.19985448001 2024-04-22,18:49:01.000,113,11089843,15245,0,1713811740,12941.536338839993,103.55376357000205,53493.227802960006 2024-04-22,18:49:02.000,113,11089828,15125,0,1713811741,12941.442030500002,103.47622314000182,53493.23479008 2024-04-22,18:49:03.000,113,11089806,15045,0,1713811742,12941.361194780002,103.39163358000224,53493.22081584001 2024-04-22,18:49:04.000,113,11089812,15085,0,1713811743,12941.246677509997,103.32114228000137,53493.206841600004 2024-04-22,18:49:05.000,113,11089802,14885,0,1713811744,12941.172578099991,103.2506509800005,53493.18588024 2024-04-22,18:49:06.000,113,11089791,15125,0,1713811745,12941.165841789996,103.2154053300037,53493.16491888 2024-04-22,18:49:07.000,113,11089846,14685,0,1713811746,12941.138896550001,103.1519631600022,53493.19286736 2024-04-22,18:49:08.000,113,11089810,14965,0,1713811747,12941.105214999996,103.10966837999877,53493.12299616 2024-04-22,18:49:09.000,113,11089840,15525,0,1713811748,12941.11868762,103.1026192499994,53493.109021920005 2024-04-22,18:49:10.000,113,11089820,14845,0,1713811749,12941.125423929996,103.08852099000069,53493.1369704 2024-04-22,18:49:11.000,113,11089805,15205,0,1713811750,12941.145632859996,103.06737360000261,53493.05312496001 2024-04-22,18:49:12.000,113,11089865,14885,0,1713811751,12941.219732270001,103.01802968999982,53493.08806056 2024-04-22,18:49:13.000,113,11089811,14845,0,1713811752,12941.239941200001,102.98983317000238,53493.08107344001 2024-04-22,18:49:14.000,113,11089805,15205,0,1713811753,12941.260150130001,102.95458751999831,53493.109021920005 2024-04-22,18:49:15.000,113,11089818,14925,0,1713811754,12941.340985850002,102.9404892599996,53493.1369704 2024-04-22,18:49:16.000,113,11089826,15365,0,1713811755,12941.388140019997,102.91934187000152,53493.08806056 2024-04-22,18:49:17.000,113,11089788,15205,0,1713811756,12941.442030500002,102.87704708999809,53493.08806056 2024-04-22,18:49:18.000,113,11089792,14805,0,1713811757,12941.482448360002,102.83475231000193,53493.07408632 2024-04-22,18:49:19.000,113,11089843,14805,0,1713811758,12941.489184669997,102.77131014000042,53493.1369704 2024-04-22,18:49:20.000,113,11089870,14965,0,1713811759,12941.495920979993,102.70786796999892,53493.109021920005 2024-04-22,18:49:21.000,113,11089804,15205,0,1713811760,12941.556547769993,102.68672058000084,53493.109021920005 2024-04-22,18:49:22.000,113,11089800,15005,0,1713811761,12941.549811459998,102.5457379799991,53493.1369704 2024-04-22,18:49:23.000,113,11089775,15045,0,1713811762,12941.495920979993,102.46114841999952,53493.03216360001 2024-04-22,18:49:24.000,113,11089815,15045,0,1713811763,12941.442030500002,102.37655885999993,53493.109021920005 2024-04-22,18:49:25.000,113,11089838,15085,0,1713811764,12941.374667399992,102.2990184299997,53493.109021920005 2024-04-22,18:49:26.000,113,11089858,15125,0,1713811765,12941.361194780002,102.2003306100014,53493.11600904 2024-04-22,18:49:27.000,113,11089841,15045,0,1713811766,12941.300567990002,102.11574105000182,53493.08806056 2024-04-22,18:49:28.000,113,11089764,15245,0,1713811767,12941.266886439997,102.05229888000031,53493.11600904 2024-04-22,18:49:29.000,113,11089807,15045,0,1713811768,12941.219732270001,102.01000410000415,53493.10203480001 2024-04-22,18:49:30.000,113,11089847,15005,0,1713811769,12941.212995959992,101.94656193000264,53493.08806056 2024-04-22,18:49:31.000,113,11089841,14885,0,1713811770,12941.199523340001,101.91131627999857,53493.0670992 2024-04-22,18:49:32.000,113,11089821,15125,0,1713811771,12941.186050719996,101.90426714999921,53493.0670992 2024-04-22,18:49:33.000,113,11089773,15205,0,1713811772,12941.219732270001,101.94656193000264,53493.08107344001 2024-04-22,18:49:34.000,113,11089869,14765,0,1713811773,12941.253413819992,101.94656193000264,53493.03216360001 2024-04-22,18:49:35.000,113,11089828,14885,0,1713811774,12941.212995959992,101.98180757999944,53493.04613784 2024-04-22,18:49:36.000,113,11089827,15165,0,1713811775,12941.253413819992,101.98180757999944,53493.05312496001 2024-04-22,18:49:37.000,113,11089790,14965,0,1713811776,12941.340985850002,102.05229888000031,53493.07408632 2024-04-22,18:49:38.000,113,11089767,15125,0,1713811777,12941.347722159997,102.09459366000374,53493.0670992 2024-04-22,18:49:39.000,113,11089821,15085,0,1713811778,12941.367931089997,102.11574105000182,53493.05312496001 2024-04-22,18:49:40.000,113,11089824,15125,0,1713811779,12941.374667399992,102.15098669999861,53493.08806056 2024-04-22,18:49:41.000,113,11089832,14925,0,1713811780,12941.401612640002,102.19328148000204,53493.10203480001 2024-04-22,18:49:42.000,113,11089844,14965,0,1713811781,12941.415085259992,102.24262539000483,53493.039150720004 2024-04-22,18:49:43.000,113,11089772,15205,0,1713811782,12941.394876329992,102.28492017000099,53493.00421512001 2024-04-22,18:49:44.000,113,11089807,15245,0,1713811783,12941.421821570002,102.30606755999906,53493.02517648 2024-04-22,18:49:45.000,113,11089843,14885,0,1713811784,12941.435294189992,102.30606755999906,53493.02517648 2024-04-22,18:49:46.000,113,11089842,14845,0,1713811785,12941.408348949997,102.32016581999778,53493.05312496001 2024-04-22,18:49:47.000,113,11089859,15085,0,1713811786,12941.367931089997,102.27787104000163,53492.997228 2024-04-22,18:49:48.000,113,11089814,15125,0,1713811787,12941.307304299997,102.27082191000227,53493.03216360001 2024-04-22,18:49:49.000,113,11089832,15205,0,1713811788,12941.320776920002,102.27787104000163,53492.997228 2024-04-22,18:49:50.000,113,11089822,14645,0,1713811789,12941.273622749992,102.22852712999884,53493.060112080006 2024-04-22,18:49:51.000,113,11089789,15205,0,1713811790,12941.239941200001,102.19328148000204,53493.02517648 2024-04-22,18:49:52.000,113,11089839,15125,0,1713811791,12941.212995959992,102.17918322000332,53493.01818936 2024-04-22,18:49:53.000,113,11089797,15245,0,1713811792,12941.206259649996,102.17918322000332,53493.0670992 2024-04-22,18:49:54.000,113,11089804,15245,0,1713811793,12941.212995959992,102.15803582999797,53493.07408632 2024-04-22,18:49:55.000,113,11089857,15125,0,1713811794,12941.219732270001,102.14393756999925,53493.10203480001 2024-04-22,18:49:56.000,113,11089823,15005,0,1713811795,12941.239941200001,102.14393756999925,53493.12998328001 2024-04-22,18:49:57.000,113,11089800,15045,0,1713811796,12941.287095369997,102.1650849600046,53493.11600904 2024-04-22,18:49:58.000,113,11089834,14965,0,1713811797,12941.340985850002,102.18623235000268,53493.12998328001 2024-04-22,18:49:59.000,113,11089823,15125,0,1713811798,12941.435294189992,102.2355762599982,53493.12299616 2024-04-22,18:50:00.000,113,11089861,14845,0,1713811799,12941.509393599998,102.24967452000419,53493.12998328001 2024-04-22,18:50:01.000,113,11089847,14925,0,1713811800,12941.570020389998,102.34131321000314,53493.08806056 2024-04-22,18:50:02.000,113,11089828,15165,0,1713811801,12941.637383489993,102.38360798999929,53493.10203480001 2024-04-22,18:50:03.000,113,11089773,15205,0,1713811802,12941.711482899998,102.4470501600008,53493.12299616 2024-04-22,18:50:04.000,113,11089852,15045,0,1713811803,12941.731691829998,102.51049233000231,53493.178893120006 2024-04-22,18:50:05.000,113,11089809,15005,0,1713811804,12941.738428139994,102.56688537000446,53493.10203480001 2024-04-22,18:50:06.000,113,11089804,14925,0,1713811805,12941.778845999994,102.63737666999805,53493.08806056 2024-04-22,18:50:07.000,113,11089798,15045,0,1713811806,12941.805791239989,102.67967145000148,53493.16491888 2024-04-22,18:50:08.000,113,11089800,15205,0,1713811807,12941.82600016999,102.76426101000106,53493.10203480001 2024-04-22,18:50:09.000,113,11089833,15125,0,1713811808,12941.812527549999,102.82065405000321,53493.15094464001 2024-04-22,18:50:10.000,113,11089855,15005,0,1713811809,12941.82600016999,102.83475231000193,53493.178893120006 2024-04-22,18:50:11.000,113,11089794,15205,0,1713811810,12941.799054929994,102.91934187000152,53493.12998328001 2024-04-22,18:50:12.000,113,11089824,15445,0,1713811811,12941.819263859994,102.96868578000431,53493.19286736 2024-04-22,18:50:13.000,113,11089796,15325,0,1713811812,12941.819263859994,102.96163664999767,53493.157931760004 2024-04-22,18:50:14.000,113,11089870,15085,0,1713811813,12941.873154339999,102.95458751999831,53493.157931760004 2024-04-22,18:50:15.000,113,11089863,15125,0,1713811814,12941.82600016999,102.93344013000024,53493.11600904 2024-04-22,18:50:16.000,113,11089779,14765,0,1713811815,12941.839472789994,102.96163664999767,53493.17190600001 2024-04-22,18:50:17.000,113,11089841,15325,0,1713811816,12941.86641802999,102.89819448000344,53493.206841600004 2024-04-22,18:50:18.000,113,11089848,14725,0,1713811817,12941.88662695999,102.89114535000408,53493.17190600001 2024-04-22,18:50:19.000,113,11089816,14845,0,1713811818,12941.86641802999,102.85589970000001,53493.206841600004 2024-04-22,18:50:20.000,113,11089836,14925,0,1713811819,12941.89336327,102.79950665999786,53493.178893120006 2024-04-22,18:50:21.000,113,11089835,15205,0,1713811820,12941.88662695999,102.74311362000299,53493.206841600004 2024-04-22,18:50:22.000,113,11089813,14765,0,1713811821,12941.879890649994,102.68672058000084,53493.206841600004 2024-04-22,18:50:23.000,113,11089812,14845,0,1713811822,12941.839472789994,102.66557319000276,53493.19286736 2024-04-22,18:50:24.000,113,11089867,15205,0,1713811823,12941.832736479999,102.63032753999869,53493.19985448001 2024-04-22,18:50:25.000,113,11089823,14925,0,1713811824,12941.84620909999,102.62327840999933,53493.178893120006 2024-04-22,18:50:26.000,113,11089819,14925,0,1713811825,12941.805791239989,102.53868884999974,53493.26972568001 2024-04-22,18:50:27.000,113,11089829,15165,0,1713811826,12941.772109689999,102.51754146000167,53493.22081584001 2024-04-22,18:50:28.000,113,11089771,15365,0,1713811827,12941.731691829998,102.51754146000167,53493.17190600001 2024-04-22,18:50:29.000,113,11089802,15005,0,1713811828,12941.657592419993,102.46114841999952,53493.17190600001 2024-04-22,18:50:30.000,113,11089842,14885,0,1713811829,12941.610438249998,102.42590277000272,53493.16491888 2024-04-22,18:50:31.000,113,11089793,15125,0,1713811830,12941.556547769993,102.4470501600008,53493.12998328001 2024-04-22,18:50:32.000,113,11089803,15005,0,1713811831,12941.536338839993,102.41885364000336,53493.12299616 2024-04-22,18:50:33.000,113,11089763,15365,0,1713811832,12941.448766809997,102.36950973000057,53493.109021920005 2024-04-22,18:50:34.000,113,11089890,15005,0,1713811833,12941.394876329992,102.32721495000442,53493.12998328001 2024-04-22,18:50:35.000,113,11089832,15125,0,1713811834,12941.361194780002,102.32721495000442,53493.109021920005 2024-04-22,18:50:36.000,113,11089849,15045,0,1713811835,12941.334249539992,102.31311668999842,53493.15094464001 2024-04-22,18:50:37.000,113,11089830,14845,0,1713811836,12941.347722159997,102.26377278000291,53493.08107344001 2024-04-22,18:50:38.000,113,11089824,15405,0,1713811837,12941.327513229997,102.28492017000099,53493.09504768 2024-04-22,18:50:39.000,113,11089804,15045,0,1713811838,12941.401612640002,102.28492017000099,53493.09504768 2024-04-22,18:50:40.000,113,11089854,15245,0,1713811839,12941.442030500002,102.29196930000035,53493.07408632 2024-04-22,18:50:41.000,113,11089831,15125,0,1713811840,12941.543075150003,102.29196930000035,53493.08107344001 2024-04-22,18:50:42.000,113,11089814,14925,0,1713811841,12941.610438249998,102.30606755999906,53493.07408632 2024-04-22,18:50:43.000,113,11089779,14925,0,1713811842,12941.664328729988,102.32016581999778,53493.02517648 2024-04-22,18:50:44.000,113,11089802,14605,0,1713811843,12941.758637069994,102.35541147000185,53493.039150720004 2024-04-22,18:50:45.000,113,11089804,15085,0,1713811844,12941.82600016999,102.39065711999865,53493.08107344001 2024-04-22,18:50:46.000,113,11089815,15085,0,1713811845,12941.90683588999,102.40475538000464,53493.12998328001 2024-04-22,18:50:47.000,113,11089844,15165,0,1713811846,12941.97419899,102.41885364000336,53493.17190600001 2024-04-22,18:50:48.000,113,11089818,15205,0,1713811847,12942.041562089995,102.44000103000144,53493.05312496001 2024-04-22,18:50:49.000,113,11089832,15205,0,1713811848,12942.041562089995,102.47524667999824,53493.08107344001 2024-04-22,18:50:50.000,113,11089851,15405,0,1713811849,12942.08871625999,102.47524667999824,53493.12998328001 2024-04-22,18:50:51.000,113,11089829,14965,0,1713811850,12942.09545257,102.46114841999952,53493.17190600001 2024-04-22,18:50:52.000,113,11089808,15405,0,1713811851,12942.102188879995,102.43295190000208,53493.178893120006 2024-04-22,18:50:53.000,113,11089791,15285,0,1713811852,12942.081979949995,102.42590277000272,53493.18588024 2024-04-22,18:50:54.000,113,11089833,15405,0,1713811853,12942.07524364,102.36246060000121,53493.19286736 2024-04-22,18:50:55.000,113,11089800,15285,0,1713811854,12942.06850732999,102.42590277000272,53493.24876432001 2024-04-22,18:50:56.000,113,11089819,15485,0,1713811855,12942.00788053999,102.38360798999929,53493.28369992 2024-04-22,18:50:57.000,113,11089811,15525,0,1713811856,12942.00788053999,102.34131321000314,53493.17190600001 2024-04-22,18:50:58.000,113,11089788,15445,0,1713811857,12941.97419899,102.32721495000442,53493.206841600004 2024-04-22,18:50:59.000,113,11089786,15285,0,1713811858,12941.960726369995,102.29196930000035,53493.19985448001 2024-04-22,18:51:00.000,113,11089804,15285,0,1713811859,12941.960726369995,102.25672365000355,53493.25575144 2024-04-22,18:51:01.000,113,11089799,15285,0,1713811860,12941.980935299995,102.27082191000227,53493.227802960006 2024-04-22,18:51:02.000,113,11089836,15245,0,1713811861,12941.97419899,102.24262539000483,53493.206841600004 2024-04-22,18:51:03.000,113,11089811,15005,0,1713811862,12941.920308509994,102.2355762599982,53493.24876432001 2024-04-22,18:51:04.000,113,11089820,15285,0,1713811863,12941.960726369995,102.17918322000332,53493.16491888 2024-04-22,18:51:05.000,113,11089806,15405,0,1713811864,12941.97419899,102.19328148000204,53493.19286736 2024-04-22,18:51:06.000,113,11089764,15045,0,1713811865,12941.980935299995,102.21442887000012,53493.18588024 2024-04-22,18:51:07.000,113,11089835,15085,0,1713811866,12942.041562089995,102.2355762599982,53493.23479008 2024-04-22,18:51:08.000,113,11089828,15045,0,1713811867,12942.01461685,102.29196930000035,53493.23479008 2024-04-22,18:51:09.000,113,11089817,15205,0,1713811868,12942.001144229995,102.36246060000121,53493.206841600004 2024-04-22,18:51:10.000,113,11089816,15525,0,1713811869,12942.02808946999,102.38360798999929,53493.206841600004 2024-04-22,18:51:11.000,113,11089776,15525,0,1713811870,12941.980935299995,102.41885364000336,53493.23479008 2024-04-22,18:51:12.000,113,11089821,15245,0,1713811871,12941.94725374999,102.4470501600008,53493.12299616 2024-04-22,18:51:13.000,113,11089844,14965,0,1713811872,12941.89336327,102.48934494000423,53493.15094464001 2024-04-22,18:51:14.000,113,11089844,14925,0,1713811873,12941.88662695999,102.52459059000103,53493.19985448001 2024-04-22,18:51:15.000,113,11089792,15085,0,1713811874,12941.859681719994,102.55983623999782,53493.14395752 2024-04-22,18:51:16.000,113,11089800,15005,0,1713811875,12941.805791239989,102.63737666999805,53493.109021920005 2024-04-22,18:51:17.000,113,11089732,14605,0,1713811876,12941.805791239989,102.6937697100002,53493.12299616 2024-04-22,18:51:18.000,113,11089806,15125,0,1713811877,12941.745164449989,102.77131014000042,53493.14395752 2024-04-22,18:51:19.000,113,11089793,15005,0,1713811878,12941.698010279993,102.82770318000257,53493.12299616 2024-04-22,18:51:20.000,113,11089819,15005,0,1713811879,12941.691273969998,102.87704708999809,53493.11600904 2024-04-22,18:51:21.000,113,11089810,14925,0,1713811880,12941.650856109998,102.91934187000152,53493.109021920005 2024-04-22,18:51:22.000,113,11089811,15165,0,1713811881,12941.590229319998,102.95458751999831,53493.08107344001 2024-04-22,18:51:23.000,113,11089822,15045,0,1713811882,12941.576756699993,103.01802968999982,53493.07408632 2024-04-22,18:51:24.000,113,11089787,15005,0,1713811883,12941.543075150003,103.0039314300011,53493.07408632 2024-04-22,18:51:25.000,113,11089792,15125,0,1713811884,12941.543075150003,103.05327534000389,53493.11600904 2024-04-22,18:51:26.000,113,11089800,15005,0,1713811885,12941.516129909993,103.1026192499994,53493.07408632 2024-04-22,18:51:27.000,113,11089840,15045,0,1713811886,12941.509393599998,103.13786490000348,53493.05312496001 2024-04-22,18:51:28.000,113,11089834,15085,0,1713811887,12941.435294189992,103.18720880999899,53493.039150720004 2024-04-22,18:51:29.000,113,11089852,14965,0,1713811888,12941.455503119992,103.18015967999963,53493.00421512001 2024-04-22,18:51:30.000,113,11089843,14845,0,1713811889,12941.435294189992,103.23655272000178,53493.011202240006 2024-04-22,18:51:31.000,113,11089857,15525,0,1713811890,12941.415085259992,103.2154053300037,53493.04613784 2024-04-22,18:51:32.000,113,11089809,15125,0,1713811891,12941.388140019997,103.24360185000114,53492.97626664 2024-04-22,18:51:33.000,113,11089803,15365,0,1713811892,12941.381403710002,103.29999489000329,53492.94831816 2024-04-22,18:51:34.000,113,11089865,15485,0,1713811893,12941.347722159997,103.29294576000393,53492.97626664 2024-04-22,18:51:35.000,113,11089829,15245,0,1713811894,12941.320776920002,103.3634370600048,53492.96229240001 2024-04-22,18:51:36.000,113,11089826,15205,0,1713811895,12941.253413819992,103.33524054000009,53492.96229240001 2024-04-22,18:51:37.000,113,11089798,15045,0,1713811896,12941.226468579996,103.35638792999816,53493.00421512001 2024-04-22,18:51:38.000,113,11089794,15245,0,1713811897,12941.165841789996,103.37753532000352,53492.941331040005 2024-04-22,18:51:39.000,113,11089833,14805,0,1713811898,12941.152369169991,103.3634370600048,53492.941331040005 2024-04-22,18:51:40.000,113,11089810,15085,0,1713811899,12941.091742379991,103.38458445000288,53492.90639544 2024-04-22,18:51:41.000,113,11089862,15325,0,1713811900,12941.091742379991,103.39163358000224,53492.91338256001 2024-04-22,18:51:42.000,113,11089800,15365,0,1713811901,12941.05806083,103.41983009999967,53492.93434392001 2024-04-22,18:51:43.000,113,11089841,15445,0,1713811902,12941.01090665999,103.45507575000374,53492.871459840004 2024-04-22,18:51:44.000,113,11089874,15125,0,1713811903,12940.97048879999,103.42687922999903,53492.87844696 2024-04-22,18:51:45.000,113,11089817,15405,0,1713811904,12940.93007093999,103.44802662000438,53492.88543408001 2024-04-22,18:51:46.000,113,11089838,14925,0,1713811905,12940.88965307999,103.52556705000461,53492.871459840004 2024-04-22,18:51:47.000,113,11089822,15205,0,1713811906,12940.862707839995,103.4621248800031,53492.822550000004 2024-04-22,18:51:48.000,113,11089811,15365,0,1713811907,12940.79534474,103.4973705299999,53492.843511360006 2024-04-22,18:51:49.000,113,11089813,14925,0,1713811908,12940.781872119995,103.52556705000461,53492.81556288001 2024-04-22,18:51:50.000,113,11089812,15325,0,1713811909,12940.79534474,103.50441965999926,53492.76665304001 2024-04-22,18:51:51.000,113,11089765,15245,0,1713811910,12940.81555367,103.54671444000269,53492.773640160005 2024-04-22,18:51:52.000,113,11089798,15045,0,1713811911,12940.81555367,103.56786183000077,53492.78062728 2024-04-22,18:51:53.000,113,11089798,15085,0,1713811912,12940.81555367,103.61720574000356,53492.73171744 2024-04-22,18:51:54.000,113,11089820,15405,0,1713811913,12940.79534474,103.63835313000163,53492.69678184001 2024-04-22,18:51:55.000,113,11089793,14805,0,1713811914,12940.82902628999,103.66654964999907,53492.62691064001 2024-04-22,18:51:56.000,113,11089833,15205,0,1713811915,12940.85597153,103.70179530000314,53492.62691064001 2024-04-22,18:51:57.000,113,11089811,15365,0,1713811916,12940.903125699995,103.68769704000442,53492.6129364 2024-04-22,18:51:58.000,113,11089827,15245,0,1713811917,12940.93007093999,103.70179530000314,53492.605949280005 2024-04-22,18:51:59.000,113,11089778,15125,0,1713811918,12940.93680725,103.72294269000122,53492.59896216001 2024-04-22,18:52:00.000,113,11089782,15125,0,1713811919,12940.97722511,103.72294269000122,53492.59197504 2024-04-22,18:52:01.000,113,11089767,15005,0,1713811920,12941.024379279996,103.77933573000337,53492.59896216001 2024-04-22,18:52:02.000,113,11089794,15005,0,1713811921,12941.044588209996,103.77228660000401,53492.63389776 2024-04-22,18:52:03.000,113,11089813,15085,0,1713811922,12941.05806083,103.77933573000337,53492.50114248001 2024-04-22,18:52:04.000,113,11089810,15045,0,1713811923,12941.138896550001,103.75818833999801,53492.605949280005 2024-04-22,18:52:05.000,113,11089789,15645,0,1713811924,12941.165841789996,103.78638486000273,53492.63389776 2024-04-22,18:52:06.000,113,11089783,15165,0,1713811925,12941.219732270001,103.7440900799993,53492.62691064001 2024-04-22,18:52:07.000,113,11089779,15085,0,1713811926,12941.320776920002,103.72999182000058,53492.654859120004 2024-04-22,18:52:08.000,113,11089830,15285,0,1713811927,12941.374667399992,103.79343399000209,53492.66184624 2024-04-22,18:52:09.000,113,11089772,15205,0,1713811928,12941.468975739997,103.75818833999801,53492.59896216001 2024-04-22,18:52:10.000,113,11089764,15685,0,1713811929,12941.596965629993,103.76523747000465,53492.56402656 2024-04-22,18:52:11.000,113,11089756,15325,0,1713811930,12941.704746589989,103.75113920999866,53492.6129364 2024-04-22,18:52:12.000,113,11089763,15645,0,1713811931,12941.84620909999,103.75818833999801,53492.6828076 2024-04-22,18:52:13.000,113,11089837,15005,0,1713811932,12941.980935299995,103.8075322500008,53492.66883336001 2024-04-22,18:52:14.000,113,11089766,15205,0,1713811933,12942.10892518999,103.77933573000337,53492.6828076 2024-04-22,18:52:15.000,113,11089777,15445,0,1713811934,12942.23017876999,103.75818833999801,53492.69678184001 2024-04-22,18:52:16.000,113,11089805,15365,0,1713811935,12942.385113899996,103.75818833999801,53492.78062728 2024-04-22,18:52:17.000,113,11089793,14845,0,1713811936,12942.499631170002,103.7088444300025,53492.74569168001 2024-04-22,18:52:18.000,113,11089827,15005,0,1713811937,12942.614148439992,103.71589356000186,53492.7876144 2024-04-22,18:52:19.000,113,11089795,15325,0,1713811938,12942.721929400002,103.72294269000122,53492.822550000004 2024-04-22,18:52:20.000,113,11089788,15085,0,1713811939,12942.822974049988,103.70179530000314,53492.85049848 2024-04-22,18:52:21.000,113,11089757,14845,0,1713811940,12942.917282389993,103.64540226000099,53492.86447272001 2024-04-22,18:52:22.000,113,11089790,15365,0,1713811941,12942.917282389993,103.62425487000291,53492.892421200006 2024-04-22,18:52:23.000,113,11089857,15205,0,1713811942,12943.011590729999,103.5608127000014,53492.9273568 2024-04-22,18:52:24.000,113,11089753,15365,0,1713811943,12943.08569013999,103.47622314000182,53492.96927952 2024-04-22,18:52:25.000,113,11089786,15565,0,1713811944,12943.14631692999,103.45507575000374,53492.94831816 2024-04-22,18:52:26.000,113,11089766,15485,0,1713811945,12943.20694371999,103.41983009999967,53492.997228 2024-04-22,18:52:27.000,113,11089766,15365,0,1713811946,12943.321460989995,103.32114228000137,53493.09504768 2024-04-22,18:52:28.000,113,11089836,15125,0,1713811947,12943.34840622999,103.26474923999922,53493.09504768 2024-04-22,18:52:29.000,113,11089822,15365,0,1713811948,12943.38882408999,103.18720880999899,53493.109021920005 2024-04-22,18:52:30.000,113,11089774,15245,0,1713811949,12943.44945087999,103.05327534000389,53493.060112080006 2024-04-22,18:52:31.000,113,11089767,15125,0,1713811950,12943.45618719,102.92639100000088,53493.1369704 2024-04-22,18:52:32.000,113,11089791,15085,0,1713811951,12943.483132429996,102.89114535000408,53493.12299616 2024-04-22,18:52:33.000,113,11089832,15405,0,1713811952,12943.51681398,102.82065405000321,53493.060112080006 2024-04-22,18:52:34.000,113,11089774,15125,0,1713811953,12943.53702291,102.77131014000042,53493.206841600004 2024-04-22,18:52:35.000,113,11089755,15045,0,1713811954,12943.55723184,102.71491709999827,53493.25575144 2024-04-22,18:52:36.000,113,11089778,15245,0,1713811955,12943.563968149996,102.68672058000084,53493.25575144 2024-04-22,18:52:37.000,113,11089801,15165,0,1713811956,12943.55723184,102.65147493000404,53493.2417772 2024-04-22,18:52:38.000,113,11089853,15045,0,1713811957,12943.631331249991,102.55983623999782,53493.31863552001 2024-04-22,18:52:39.000,113,11089757,15045,0,1713811958,12943.651540179992,102.55278710999846,53493.25575144 2024-04-22,18:52:40.000,113,11089757,15045,0,1713811959,12943.658276490001,102.55983623999782,53493.29068704 2024-04-22,18:52:41.000,113,11089767,14925,0,1713811960,12943.698694350001,102.50344320000295,53493.30466128 2024-04-22,18:52:42.000,113,11089807,15325,0,1713811961,12943.759321140002,102.49639407000359,53493.33260976 2024-04-22,18:52:43.000,113,11089826,15445,0,1713811962,12943.799739000002,102.52459059000103,53493.325622640004 2024-04-22,18:52:44.000,113,11089751,14805,0,1713811963,12943.806475309997,102.56688537000446,53493.3116484 2024-04-22,18:52:45.000,113,11089774,15205,0,1713811964,12943.799739000002,102.57393450000382,53493.325622640004 2024-04-22,18:52:46.000,113,11089801,15245,0,1713811965,12943.806475309997,102.57393450000382,53493.33260976 2024-04-22,18:52:47.000,113,11089785,15845,0,1713811966,12943.846893169997,102.60918015000061,53493.36055824 2024-04-22,18:52:48.000,113,11089859,14765,0,1713811967,12943.819947930002,102.64442580000468,53493.3815196 2024-04-22,18:52:49.000,113,11089781,15405,0,1713811968,12943.826684239997,102.65147493000404,53493.45837792 2024-04-22,18:52:50.000,113,11089800,14805,0,1713811969,12943.840156860002,102.72196623000491,53493.42344232 2024-04-22,18:52:51.000,113,11089744,14845,0,1713811970,12943.853629479992,102.7572118800017,53493.40248096 2024-04-22,18:52:52.000,113,11089803,15205,0,1713811971,12943.826684239997,102.7572118800017,53493.42344232 2024-04-22,18:52:53.000,113,11089841,15205,0,1713811972,12943.860365790002,102.82770318000257,53493.40946808 2024-04-22,18:52:54.000,113,11089772,14845,0,1713811973,12943.900783650002,102.84885057000065,53493.42344232 2024-04-22,18:52:55.000,113,11089781,15165,0,1713811974,12943.907519959997,102.89114535000408,53493.48632640001 2024-04-22,18:52:56.000,113,11089830,15325,0,1713811975,12943.907519959997,102.98278404000303,53493.50030064 2024-04-22,18:52:57.000,113,11089800,14925,0,1713811976,12943.947937819998,103.05327534000389,53493.47933928 2024-04-22,18:52:58.000,113,11089775,15285,0,1713811977,12943.981619370003,103.09557012000005,53493.47933928 2024-04-22,18:52:59.000,113,11089837,15045,0,1713811978,12944.008564609998,103.14491403000284,53493.52824912 2024-04-22,18:53:00.000,113,11089803,15165,0,1713811979,12944.048982469998,103.17311055000027,53493.5911332 2024-04-22,18:53:01.000,113,11089783,15245,0,1713811980,12943.988355679998,103.2506509800005,53493.542223360004 2024-04-22,18:53:02.000,113,11089805,15165,0,1713811981,12943.981619370003,103.31409315000201,53493.493313520004 2024-04-22,18:53:03.000,113,11089828,15325,0,1713811982,12943.880574720002,103.30704402000265,53493.563184720006 2024-04-22,18:53:04.000,113,11089800,15005,0,1713811983,12943.786266379997,103.34228966999945,53493.52824912 2024-04-22,18:53:05.000,113,11089817,15445,0,1713811984,12943.691958039992,103.29999489000329,53493.50030064 2024-04-22,18:53:06.000,113,11089789,15405,0,1713811985,12943.590913389991,103.32114228000137,53493.48632640001 2024-04-22,18:53:07.000,113,11089734,15125,0,1713811986,12943.462923499996,103.26474923999922,53493.514274880006 2024-04-22,18:53:08.000,113,11089864,15205,0,1713811987,12943.31472468,103.23655272000178,53493.47933928 2024-04-22,18:53:09.000,113,11089778,15045,0,1713811988,12943.16652585999,103.22245446000306,53493.47235216 2024-04-22,18:53:10.000,113,11089801,15045,0,1713811989,12943.025063349989,103.18720880999899,53493.47235216 2024-04-22,18:53:11.000,113,11089783,15125,0,1713811990,12942.883600839989,103.1519631600022,53493.395493840006 2024-04-22,18:53:12.000,113,11089811,15085,0,1713811991,12942.748874639998,103.16606142000091,53493.41645520001 2024-04-22,18:53:13.000,113,11089779,15045,0,1713811992,12942.580466890002,103.18720880999899,53493.41645520001 2024-04-22,18:53:14.000,113,11089754,15165,0,1713811993,12942.418795450001,103.13081577000412,53493.395493840006 2024-04-22,18:53:15.000,113,11089794,15205,0,1713811994,12942.311014489991,103.14491403000284,53493.374532480004 2024-04-22,18:53:16.000,113,11089779,15285,0,1713811995,12942.243651389996,103.11671750999813,53493.29068704 2024-04-22,18:53:17.000,113,11089803,15045,0,1713811996,12942.183024599995,103.16606142000091,53493.26273856 2024-04-22,18:53:18.000,113,11089795,15045,0,1713811997,12942.12913411999,103.1519631600022,53493.23479008 2024-04-22,18:53:19.000,113,11089810,15085,0,1713811998,12942.07524364,103.17311055000027,53493.18588024 2024-04-22,18:53:20.000,113,11089800,14925,0,1713811999,12942.041562089995,103.19425793999835,53493.157931760004 2024-04-22,18:53:21.000,113,11089783,15485,0,1713812000,12942.041562089995,103.20130706999771,53493.11600904 2024-04-22,18:53:22.000,113,11089814,14925,0,1713812001,12942.02808946999,103.22950359000242,53493.14395752 2024-04-22,18:53:23.000,113,11089842,14925,0,1713812002,12942.001144229995,103.29999489000329,53493.02517648 2024-04-22,18:53:24.000,113,11089741,15125,0,1713812003,12942.00788053999,103.29294576000393,53493.04613784 2024-04-22,18:53:25.000,113,11089794,15205,0,1713812004,12941.99440792,103.3634370600048,53493.04613784 2024-04-22,18:53:26.000,113,11089794,14805,0,1713812005,12942.05503471,103.33524054000009,53493.05312496001 2024-04-22,18:53:27.000,113,11089765,14925,0,1713812006,12942.041562089995,103.35638792999816,53493.02517648 2024-04-22,18:53:28.000,113,11089816,15165,0,1713812007,12942.03482578,103.35638792999816,53492.94831816 2024-04-22,18:53:29.000,113,11089792,15245,0,1713812008,12941.980935299995,103.3493387999988,53492.96229240001 2024-04-22,18:53:30.000,113,11089810,15005,0,1713812009,12942.00788053999,103.33524054000009,53492.941331040005 2024-04-22,18:53:31.000,113,11089778,15245,0,1713812010,12941.980935299995,103.27179836999858,53492.90639544 2024-04-22,18:53:32.000,113,11089777,15205,0,1713812011,12941.94725374999,103.22950359000242,53492.8574856 2024-04-22,18:53:33.000,113,11089771,15005,0,1713812012,12941.859681719994,103.2154053300037,53492.89940832 2024-04-22,18:53:34.000,113,11089819,14885,0,1713812013,12941.82600016999,103.20835620000435,53492.83652424001 2024-04-22,18:53:35.000,113,11089817,14925,0,1713812014,12941.805791239989,103.19425793999835,53492.80158864 2024-04-22,18:53:36.000,113,11089788,15285,0,1713812015,12941.772109689999,103.13786490000348,53492.80158864 2024-04-22,18:53:37.000,113,11089795,15645,0,1713812016,12941.765373379989,103.08852099000069,53492.71075608 2024-04-22,18:53:38.000,113,11089840,15285,0,1713812017,12941.684537659989,103.06032447000325,53492.654859120004 2024-04-22,18:53:39.000,113,11089784,15205,0,1713812018,12941.657592419993,103.05327534000389,53492.557039440006 2024-04-22,18:53:40.000,113,11089777,15045,0,1713812019,12941.644119799988,103.0039314300011,53492.57800080001 2024-04-22,18:53:41.000,113,11089756,15525,0,1713812020,12941.603701939988,103.01802968999982,53492.557039440006 2024-04-22,18:53:42.000,113,11089823,14845,0,1713812021,12941.590229319998,103.0391770799979,53492.49415536 2024-04-22,18:53:43.000,113,11089794,15245,0,1713812022,12941.522866220002,103.0391770799979,53492.41030992001 2024-04-22,18:53:44.000,113,11089813,15045,0,1713812023,12941.455503119992,103.01098056000046,53492.41729704 2024-04-22,18:53:45.000,113,11089780,14885,0,1713812024,12941.489184669997,102.95458751999831,53492.41030992001 2024-04-22,18:53:46.000,113,11089821,15245,0,1713812025,12941.468975739997,102.96163664999767,53492.39633568 2024-04-22,18:53:47.000,113,11089802,15045,0,1713812026,12941.489184669997,102.97573491000367,53492.32646448 2024-04-22,18:53:48.000,113,11089828,15525,0,1713812027,12941.482448360002,102.98278404000303,53492.33345160001 2024-04-22,18:53:49.000,113,11089776,15725,0,1713812028,12941.475712049993,102.94753838999895,53492.30550312 2024-04-22,18:53:50.000,113,11089758,15525,0,1713812029,12941.475712049993,102.98983317000238,53492.270567520005 2024-04-22,18:53:51.000,113,11089789,15485,0,1713812030,12941.502657290002,102.97573491000367,53492.23563192 2024-04-22,18:53:52.000,113,11089742,14925,0,1713812031,12941.475712049993,102.96868578000431,53492.221657680006 2024-04-22,18:53:53.000,113,11089781,15125,0,1713812032,12941.489184669997,102.92639100000088,53492.24960616 2024-04-22,18:53:54.000,113,11089804,15045,0,1713812033,12941.482448360002,102.9404892599996,53492.221657680006 2024-04-22,18:53:55.000,113,11089766,15045,0,1713812034,12941.468975739997,102.94753838999895,53492.172747840006 2024-04-22,18:53:56.000,113,11089739,15165,0,1713812035,12941.448766809997,102.89819448000344,53492.20768344 2024-04-22,18:53:57.000,113,11089775,14845,0,1713812036,12941.401612640002,102.87704708999809,53492.13781224 2024-04-22,18:53:58.000,113,11089769,15485,0,1713812037,12941.394876329992,102.88409622000472,53492.12383800001 2024-04-22,18:53:59.000,113,11089778,15125,0,1713812038,12941.421821570002,102.83475231000193,53492.08191528 2024-04-22,18:54:00.000,113,11089756,15205,0,1713812039,12941.415085259992,102.83475231000193,53492.11685088 2024-04-22,18:54:01.000,113,11089729,14965,0,1713812040,12941.408348949997,102.82770318000257,53492.102876640005 2024-04-22,18:54:02.000,113,11089802,15245,0,1713812041,12941.415085259992,102.85589970000001,53492.06794104 2024-04-22,18:54:03.000,113,11089799,15165,0,1713812042,12941.408348949997,102.88409622000472,53492.06794104 2024-04-22,18:54:04.000,113,11089789,15325,0,1713812043,12941.428557879997,102.91934187000152,53491.97710848001 2024-04-22,18:54:05.000,113,11089808,15045,0,1713812044,12941.401612640002,102.9404892599996,53492.01204408 2024-04-22,18:54:06.000,113,11089771,14845,0,1713812045,12941.374667399992,102.93344013000024,53491.984095600004 2024-04-22,18:54:07.000,113,11089804,15485,0,1713812046,12941.347722159997,102.93344013000024,53491.95614712001 2024-04-22,18:54:08.000,113,11089830,15125,0,1713812047,12941.374667399992,102.96868578000431,53491.92121152 2024-04-22,18:54:09.000,113,11089805,15125,0,1713812048,12941.334249539992,102.94753838999895,53491.97012136 2024-04-22,18:54:10.000,113,11089758,15525,0,1713812049,12941.280359060002,102.91934187000152,53491.9142244 2024-04-22,18:54:11.000,113,11089779,15285,0,1713812050,12941.199523340001,102.89819448000344,53491.87928880001 2024-04-22,18:54:12.000,113,11089788,15245,0,1713812051,12941.179314410001,102.91229274000216,53491.97012136 2024-04-22,18:54:13.000,113,11089804,14805,0,1713812052,12941.105214999996,102.91934187000152,53491.9142244 2024-04-22,18:54:14.000,113,11089787,15325,0,1713812053,12941.071533449991,102.89819448000344,53491.935185760005 2024-04-22,18:54:15.000,113,11089764,15285,0,1713812054,12941.05806083,102.88409622000472,53491.90025016 2024-04-22,18:54:16.000,113,11089721,15365,0,1713812055,12940.99069772999,102.88409622000472,53491.94916 2024-04-22,18:54:17.000,113,11089746,15205,0,1713812056,12940.983961419995,102.9052436100028,53491.90723728001 2024-04-22,18:54:18.000,113,11089797,15045,0,1713812057,12940.95701618,102.92639100000088,53491.92121152 2024-04-22,18:54:19.000,113,11089816,14925,0,1713812058,12940.88965307999,102.94753838999895,53491.85832744001 2024-04-22,18:54:20.000,113,11089781,15245,0,1713812059,12940.86944414999,102.99688230000174,53491.816404720004 2024-04-22,18:54:21.000,113,11089797,15485,0,1713812060,12940.882916769995,103.0391770799979,53491.816404720004 2024-04-22,18:54:22.000,113,11089811,14925,0,1713812061,12940.882916769995,103.08852099000069,53491.73255928 2024-04-22,18:54:23.000,113,11089804,14845,0,1713812062,12940.842498909995,103.13786490000348,53491.648713840004 2024-04-22,18:54:24.000,113,11089786,15005,0,1713812063,12940.81555367,103.13786490000348,53491.66268808001 2024-04-22,18:54:25.000,113,11089810,14885,0,1713812064,12940.802081049995,103.19425793999835,53491.62775248 2024-04-22,18:54:26.000,113,11089771,15085,0,1713812065,12940.761663189995,103.24360185000114,53491.58582976 2024-04-22,18:54:27.000,113,11089750,14845,0,1713812066,12940.761663189995,103.3634370600048,53491.65570096 2024-04-22,18:54:28.000,113,11089798,15045,0,1713812067,12940.75492688,103.39163358000224,53491.5648684 2024-04-22,18:54:29.000,113,11089757,14805,0,1713812068,12940.68756377999,103.44802662000438,53491.55788128 2024-04-22,18:54:30.000,113,11089780,15005,0,1713812069,12940.653882229999,103.46917401000246,53491.58582976 2024-04-22,18:54:31.000,113,11089819,15245,0,1713812070,12940.60672805999,103.52556705000461,53491.529932800004 2024-04-22,18:54:32.000,113,11089775,14925,0,1713812071,12940.546101269989,103.57491096000012,53491.54390704001 2024-04-22,18:54:33.000,113,11089754,15045,0,1713812072,12940.492210789998,103.61720574000356,53491.53691992 2024-04-22,18:54:34.000,113,11089762,15165,0,1713812073,12940.478738169993,103.64540226000099,53491.47403584001 2024-04-22,18:54:35.000,113,11089793,15205,0,1713812074,12940.418111379993,103.63835313000163,53491.40416464001 2024-04-22,18:54:36.000,113,11089772,15205,0,1713812075,12940.397902449993,103.67359877999843,53491.43910024 2024-04-22,18:54:37.000,113,11089813,14845,0,1713812076,12940.357484589993,103.7088444300025,53491.41813888 2024-04-22,18:54:38.000,113,11089790,15125,0,1713812077,12940.283385180002,103.68769704000442,53491.37621616001 2024-04-22,18:54:39.000,113,11089774,14925,0,1713812078,12940.236231009992,103.72294269000122,53491.334293440006 2024-04-22,18:54:40.000,113,11089797,14845,0,1713812079,12940.209285769997,103.7088444300025,53491.362241920004 2024-04-22,18:54:41.000,113,11089787,15405,0,1713812080,12940.209285769997,103.71589356000186,53491.313332080004 2024-04-22,18:54:42.000,113,11089779,15085,0,1713812081,12940.209285769997,103.7440900799993,53491.36922904 2024-04-22,18:54:43.000,113,11089744,15005,0,1713812082,12940.182340530002,103.75818833999801,53491.250448 2024-04-22,18:54:44.000,113,11089774,15285,0,1713812083,12940.175604219992,103.77228660000401,53491.313332080004 2024-04-22,18:54:45.000,113,11089775,15485,0,1713812084,12940.162131600002,103.77933573000337,53491.250448 2024-04-22,18:54:46.000,113,11089756,15165,0,1713812085,12940.242967320002,103.79343399000209,53491.23647376001 2024-04-22,18:54:47.000,113,11089790,15045,0,1713812086,12940.269912559997,103.82163050999952,53491.20153816 2024-04-22,18:54:48.000,113,11089756,15005,0,1713812087,12940.296857799993,103.83572876999824,53491.18756392001 2024-04-22,18:54:49.000,113,11089781,14925,0,1713812088,12940.269912559997,103.87097442000231,53491.18756392001 2024-04-22,18:54:50.000,113,11089804,15285,0,1713812089,12940.317066729993,103.87802355000167,53491.166602560006 2024-04-22,18:54:51.000,113,11089734,15245,0,1713812090,12940.323803040003,103.9555639800019,53491.10371848 2024-04-22,18:54:52.000,113,11089757,15125,0,1713812091,12940.384429829988,103.94146572000318,53491.12467984 2024-04-22,18:54:53.000,113,11089760,15125,0,1713812092,12940.370957209998,103.9555639800019,53491.13865408001 2024-04-22,18:54:54.000,113,11089774,15365,0,1713812093,12940.418111379993,103.94146572000318,53491.1107056 2024-04-22,18:54:55.000,113,11089793,15205,0,1713812094,12940.431583999998,103.94851485000254,53491.12467984 2024-04-22,18:54:56.000,113,11089742,15085,0,1713812095,12940.424847689988,104.01195702000405,53491.1107056 2024-04-22,18:54:57.000,113,11089743,15205,0,1713812096,12940.465265549989,104.04015354000148,53491.04083440001 2024-04-22,18:54:58.000,113,11089820,15125,0,1713812097,12940.445056619988,104.07539918999828,53491.08275712 2024-04-22,18:54:59.000,113,11089789,15005,0,1713812098,12940.465265549989,104.06835005999892,53491.08275712 2024-04-22,18:55:00.000,113,11089773,15085,0,1713812099,12940.438320309993,104.10359571000299,53491.06179576 2024-04-22,18:55:01.000,113,11089752,15325,0,1713812100,12940.465265549989,104.14589048999915,53491.04083440001 2024-04-22,18:55:02.000,113,11089777,14925,0,1713812101,12940.505683409989,104.1670378800045,53491.03384728 2024-04-22,18:55:03.000,113,11089752,15125,0,1713812102,12940.525892339989,104.19523440000194,53491.01288592 2024-04-22,18:55:04.000,113,11089774,15325,0,1713812103,12940.573046509999,104.24457831000473,53491.04083440001 2024-04-22,18:55:05.000,113,11089781,15445,0,1713812104,12940.579782819994,104.27277483000216,53491.04083440001 2024-04-22,18:55:06.000,113,11089766,15085,0,1713812105,12940.599991749994,104.28687309000088,53491.04083440001 2024-04-22,18:55:07.000,113,11089801,14925,0,1713812106,12940.653882229999,104.3009713499996,53490.99192456001 2024-04-22,18:55:08.000,113,11089808,15125,0,1713812107,12940.72798163999,104.37146265000047,53491.03384728 2024-04-22,18:55:09.000,113,11089783,15045,0,1713812108,12940.78860842999,104.38556090999919,53491.05480864 2024-04-22,18:55:10.000,113,11089775,14645,0,1713812109,12940.842498909995,104.3996591699979,53491.0058988 2024-04-22,18:55:11.000,113,11089791,15045,0,1713812110,12940.862707839995,104.49834699000348,53491.03384728 2024-04-22,18:55:12.000,113,11089747,14805,0,1713812111,12940.86944414999,104.53359264000028,53491.03384728 2024-04-22,18:55:13.000,113,11089765,14965,0,1713812112,12940.93007093999,104.56883829000435,53491.01288592 2024-04-22,18:55:14.000,113,11089788,15045,0,1713812113,12940.99743404,104.57588742000371,53490.99192456001 2024-04-22,18:55:15.000,113,11089756,15005,0,1713812114,12941.044588209996,104.59703481000179,53490.94301472 2024-04-22,18:55:16.000,113,11089790,14885,0,1713812115,12941.071533449991,104.66752611000265,53490.977950320004 2024-04-22,18:55:17.000,113,11089760,15245,0,1713812116,12941.159105480001,104.63932958999794,53491.03384728 2024-04-22,18:55:18.000,113,11089833,15205,0,1713812117,12941.179314410001,104.6604769800033,53491.03384728 2024-04-22,18:55:19.000,113,11089778,14885,0,1713812118,12941.199523340001,104.73801741000352,53491.08275712 2024-04-22,18:55:20.000,113,11089837,14725,0,1713812119,12941.253413819992,104.76621393000096,53491.08974424001 2024-04-22,18:55:21.000,113,11089798,15125,0,1713812120,12941.347722159997,104.76621393000096,53491.08974424001 2024-04-22,18:55:22.000,113,11089789,15005,0,1713812121,12941.388140019997,104.78736131999904,53491.096731360005 2024-04-22,18:55:23.000,113,11089803,15005,0,1713812122,12941.448766809997,104.82260697000311,53491.06878288001 2024-04-22,18:55:24.000,113,11089729,14525,0,1713812123,12941.556547769993,104.83670523000183,53491.06179576 2024-04-22,18:55:25.000,113,11089772,14765,0,1713812124,12941.590229319998,104.85080349000054,53491.096731360005 2024-04-22,18:55:26.000,113,11089794,14685,0,1713812125,12941.691273969998,104.87900000999798,53491.13865408001 2024-04-22,18:55:27.000,113,11089725,14885,0,1713812126,12941.778845999994,104.89309827000397,53491.15961544001 2024-04-22,18:55:28.000,113,11089758,15005,0,1713812127,12941.84620909999,104.89309827000397,53491.15961544001 2024-04-22,18:55:29.000,113,11089820,15205,0,1713812128,12941.93378113,104.87900000999798,53491.22948664 2024-04-22,18:55:30.000,113,11089725,14845,0,1713812129,12942.07524364,104.9071965300027,53491.22948664 2024-04-22,18:55:31.000,113,11089745,14965,0,1713812130,12942.16955197999,104.92834392000077,53491.22249952 2024-04-22,18:55:32.000,113,11089804,14885,0,1713812131,12942.25712401,104.94244217999949,53491.250448 2024-04-22,18:55:33.000,113,11089835,14845,0,1713812132,12942.344696039996,104.94244217999949,53491.250448 2024-04-22,18:55:34.000,113,11089757,15005,0,1713812133,12942.452476999992,104.96358957000484,53491.250448 2024-04-22,18:55:35.000,113,11089793,14765,0,1713812134,12942.540049030002,104.99178609000228,53491.27839648 2024-04-22,18:55:36.000,113,11089762,14925,0,1713812135,12942.614148439992,105.005884350001,53491.28538360001 2024-04-22,18:55:37.000,113,11089763,15125,0,1713812136,12942.728665709998,104.96358957000484,53491.29237072 2024-04-22,18:55:38.000,113,11089803,15165,0,1713812137,12942.796028809993,104.98473696000292,53491.37621616001 2024-04-22,18:55:39.000,113,11089750,15205,0,1713812138,12942.843182979988,104.99178609000228,53491.39717752 2024-04-22,18:55:40.000,113,11089733,15365,0,1713812139,12942.897073459993,105.02703173999907,53491.34128056 2024-04-22,18:55:41.000,113,11089800,15125,0,1713812140,12942.971172869999,104.99883522000164,53491.46704872 2024-04-22,18:55:42.000,113,11089789,14605,0,1713812141,12942.971172869999,105.005884350001,53491.46704872 2024-04-22,18:55:43.000,113,11089835,15045,0,1713812142,12942.971172869999,104.98473696000292,53491.48801008 2024-04-22,18:55:44.000,113,11089772,14925,0,1713812143,12943.04527227999,104.9706387000042,53491.501984320006 2024-04-22,18:55:45.000,113,11089772,15165,0,1713812144,12943.12610799999,104.99178609000228,53491.5648684 2024-04-22,18:55:46.000,113,11089792,15165,0,1713812145,12943.159789549994,104.97768783000356,53491.55788128 2024-04-22,18:55:47.000,113,11089733,14805,0,1713812146,12943.20694371999,104.9706387000042,53491.54390704001 2024-04-22,18:55:48.000,113,11089797,15005,0,1713812147,12943.29451575,104.95654043999821,53491.62775248 2024-04-22,18:55:49.000,113,11089769,15005,0,1713812148,12943.3955604,104.93539305000013,53491.64172672001 2024-04-22,18:55:50.000,113,11089753,15005,0,1713812149,12943.47639612,104.92834392000077,53491.65570096 2024-04-22,18:55:51.000,113,11089763,15005,0,1713812150,12943.570704459991,104.90014740000333,53491.66268808001 2024-04-22,18:55:52.000,113,11089742,14965,0,1713812151,12943.658276490001,104.87195087999862,53491.69063656001 2024-04-22,18:55:53.000,113,11089759,14965,0,1713812152,12943.732375899992,104.83670523000183,53491.71159792001 2024-04-22,18:55:54.000,113,11089787,15005,0,1713812153,12943.853629479992,104.87900000999798,53491.71159792001 2024-04-22,18:55:55.000,113,11089773,14845,0,1713812154,12943.934465199993,104.83670523000183,53491.774482 2024-04-22,18:55:56.000,113,11089771,15005,0,1713812155,12944.048982469998,104.8578526199999,53491.767494880005 2024-04-22,18:55:57.000,113,11089749,15005,0,1713812156,12944.102872949989,104.82965610000247,53491.816404720004 2024-04-22,18:55:58.000,113,11089751,14805,0,1713812157,12944.163499739989,104.84375436000118,53491.85832744001 2024-04-22,18:55:59.000,113,11089774,15125,0,1713812158,12944.251071769999,104.82965610000247,53491.886275920006 2024-04-22,18:56:00.000,113,11089784,15685,0,1713812159,12944.318434869994,104.86490174999926,53491.85832744001 2024-04-22,18:56:01.000,113,11089739,15285,0,1713812160,12944.36558903999,104.82260697000311,53491.87928880001 2024-04-22,18:56:02.000,113,11089775,15045,0,1713812161,12944.399270589995,104.82965610000247,53491.97012136 2024-04-22,18:56:03.000,113,11089850,15005,0,1713812162,12944.459897379995,104.82260697000311,53492.06794104 2024-04-22,18:56:04.000,113,11089754,15165,0,1713812163,12944.55420572,104.82965610000247,53492.053966800006 2024-04-22,18:56:05.000,113,11089779,15245,0,1713812164,12944.601359889995,104.82260697000311,53492.08191528 2024-04-22,18:56:06.000,113,11089777,14965,0,1713812165,12944.63504144,104.82260697000311,53492.14479936001 2024-04-22,18:56:07.000,113,11089722,15005,0,1713812166,12944.722613469996,104.82260697000311,53492.11685088 2024-04-22,18:56:08.000,113,11089756,15005,0,1713812167,12944.769767639991,104.80850871000439,53492.151786480004 2024-04-22,18:56:09.000,113,11089751,15405,0,1713812168,12944.783240259996,104.84375436000118,53492.13781224 2024-04-22,18:56:10.000,113,11089804,15085,0,1713812169,12944.830394429991,104.83670523000183,53492.18672208 2024-04-22,18:56:11.000,113,11089742,15365,0,1713812170,12944.897757530001,104.87195087999862,53492.18672208 2024-04-22,18:56:12.000,113,11089779,15325,0,1713812171,12944.938175390002,104.84375436000118,53492.2286448 2024-04-22,18:56:13.000,113,11089810,15085,0,1713812172,12944.998802180002,104.84375436000118,53492.32646448 2024-04-22,18:56:14.000,113,11089758,15045,0,1713812173,12945.059428970002,104.88604914000462,53492.34742584 2024-04-22,18:56:15.000,113,11089796,14965,0,1713812174,12945.140264690002,104.84375436000118,53492.32646448 2024-04-22,18:56:16.000,113,11089757,15365,0,1713812175,12945.173946239993,104.83670523000183,53492.29152888001 2024-04-22,18:56:17.000,113,11089777,15005,0,1713812176,12945.261518269988,104.80145957999775,53492.340438720006 2024-04-22,18:56:18.000,113,11089779,14805,0,1713812177,12945.308672439998,104.78736131999904,53492.36140008001 2024-04-22,18:56:19.000,113,11089777,14885,0,1713812178,12945.382771849989,104.74506654000288,53492.389348560006 2024-04-22,18:56:20.000,113,11089760,15005,0,1713812179,12945.416453399994,104.70277175999945,53492.368387200004 2024-04-22,18:56:21.000,113,11089761,14805,0,1713812180,12945.497289119994,104.6604769800033,53492.41030992001 2024-04-22,18:56:22.000,113,11089814,14925,0,1713812181,12945.490552809999,104.6111330700005,53492.44524552 2024-04-22,18:56:23.000,113,11089790,14645,0,1713812182,12945.537706979994,104.56883829000435,53492.45223264 2024-04-22,18:56:24.000,113,11089789,15085,0,1713812183,12945.537706979994,104.56883829000435,53492.487168240004 2024-04-22,18:56:25.000,113,11089793,15205,0,1713812184,12945.557915909994,104.54064176999964,53492.51511672 2024-04-22,18:56:26.000,113,11089765,14685,0,1713812185,12945.57138853,104.52654351000092,53492.52909096001 2024-04-22,18:56:27.000,113,11089790,14845,0,1713812186,12945.59159746,104.49129786000412,53492.55005232001 2024-04-22,18:56:28.000,113,11089763,15245,0,1713812187,12945.62527900999,104.44195395000133,53492.52909096001 2024-04-22,18:56:29.000,113,11089791,15005,0,1713812188,12945.658960559995,104.43490482000198,53492.66184624 2024-04-22,18:56:30.000,113,11089762,15205,0,1713812189,12945.68590579999,104.42785569000262,53492.64088488 2024-04-22,18:56:31.000,113,11089768,15285,0,1713812190,12945.760005209995,104.3996591699979,53492.64787200001 2024-04-22,18:56:32.000,113,11089791,14885,0,1713812191,12945.800423069995,104.42080656000326,53492.69678184001 2024-04-22,18:56:33.000,113,11089805,15085,0,1713812192,12945.840840929995,104.38556090999919,53492.73870456 2024-04-22,18:56:34.000,113,11089779,15005,0,1713812193,12945.928412959991,104.37851177999983,53492.71774320001 2024-04-22,18:56:35.000,113,11089776,14805,0,1713812194,12946.042930229996,104.42080656000326,53492.79460152001 2024-04-22,18:56:36.000,113,11089769,14925,0,1713812195,12946.069875469992,104.39261003999854,53492.773640160005 2024-04-22,18:56:37.000,113,11089781,14725,0,1713812196,12946.170920119992,104.37146265000047,53492.85049848 2024-04-22,18:56:38.000,113,11089750,14925,0,1713812197,12946.224810599997,104.35031526000239,53492.822550000004 2024-04-22,18:56:39.000,113,11089787,14685,0,1713812198,12946.319118940002,104.28687309000088,53492.892421200006 2024-04-22,18:56:40.000,113,11089775,15045,0,1713812199,12946.386482039998,104.28687309000088,53492.87844696 2024-04-22,18:56:41.000,113,11089787,14725,0,1713812200,12946.494262999993,104.24457831000473,53492.95530528 2024-04-22,18:56:42.000,113,11089803,14845,0,1713812201,12946.581835029989,104.1529396199985,53492.96229240001 2024-04-22,18:56:43.000,113,11089852,15085,0,1713812202,12946.649198129999,104.04720267000084,53492.98325376001 2024-04-22,18:56:44.000,113,11089770,15005,0,1713812203,12946.676143369994,104.02605528000277,53493.039150720004 2024-04-22,18:56:45.000,113,11089771,15005,0,1713812204,12946.75024278,103.89917093999975,53493.10203480001 2024-04-22,18:56:46.000,113,11089741,14965,0,1713812205,12946.72329753999,103.82867963999888,53493.12299616 2024-04-22,18:56:47.000,113,11089762,15205,0,1713812206,12946.777188019994,103.75113920999866,53493.11600904 2024-04-22,18:56:48.000,113,11089783,15125,0,1713812207,12946.75024278,103.61720574000356,53493.12998328001 2024-04-22,18:56:49.000,113,11089749,15005,0,1713812208,12946.756979089994,103.5960583499982,53493.12299616 2024-04-22,18:56:50.000,113,11089736,15325,0,1713812209,12946.75024278,103.48327227000118,53493.16491888 2024-04-22,18:56:51.000,113,11089765,14885,0,1713812210,12946.730033849999,103.40573184000095,53493.19985448001 2024-04-22,18:56:52.000,113,11089796,14845,0,1713812211,12946.70308860999,103.29294576000393,53493.16491888 2024-04-22,18:56:53.000,113,11089839,15045,0,1713812212,12946.689615989999,103.20835620000435,53493.157931760004 2024-04-22,18:56:54.000,113,11089818,15325,0,1713812213,12946.72329753999,103.12376664000476,53493.18588024 2024-04-22,18:56:55.000,113,11089802,14845,0,1713812214,12946.75024278,103.08147186000133,53493.21382872 2024-04-22,18:56:56.000,113,11089802,14965,0,1713812215,12946.76371539999,102.98278404000303,53493.25575144 2024-04-22,18:56:57.000,113,11089796,15045,0,1713812216,12946.8310785,102.89114535000408,53493.25575144 2024-04-22,18:56:58.000,113,11089782,14925,0,1713812217,12946.89170529,102.83475231000193,53493.26273856 2024-04-22,18:56:59.000,113,11089792,14805,0,1713812218,12946.97254101,102.82770318000257,53493.3116484 2024-04-22,18:57:00.000,113,11089792,14925,0,1713812219,12947.0331678,102.8065557900045,53493.31863552001 2024-04-22,18:57:01.000,113,11089854,14765,0,1713812220,12947.11400352,102.72901536000427,53493.31863552001 2024-04-22,18:57:02.000,113,11089801,14925,0,1713812221,12947.221784479996,102.68672058000084,53493.36055824 2024-04-22,18:57:03.000,113,11089751,15005,0,1713812222,12947.268938649991,102.63737666999805,53493.3116484 2024-04-22,18:57:04.000,113,11089816,14845,0,1713812223,12947.369983299992,102.57393450000382,53493.33959688001 2024-04-22,18:57:05.000,113,11089821,14965,0,1713812224,12947.471027949992,102.55983623999782,53493.36055824 2024-04-22,18:57:06.000,113,11089743,15205,0,1713812225,12947.565336289998,102.51049233000231,53493.38850672001 2024-04-22,18:57:07.000,113,11089763,15245,0,1713812226,12947.652908319993,102.48934494000423,53493.41645520001 2024-04-22,18:57:08.000,113,11089791,14685,0,1713812227,12947.706798799998,102.42590277000272,53493.43042944 2024-04-22,18:57:09.000,113,11089784,15205,0,1713812228,12947.720271419988,102.42590277000272,53493.4513908 2024-04-22,18:57:10.000,113,11089781,15005,0,1713812229,12947.727007729998,102.41885364000336,53493.4513908 2024-04-22,18:57:11.000,113,11089778,15085,0,1713812230,12947.747216659998,102.44000103000144,53493.47235216 2024-04-22,18:57:12.000,113,11089817,15005,0,1713812231,12947.760689279989,102.411804510004,53493.563184720006 2024-04-22,18:57:13.000,113,11089838,15085,0,1713812232,12947.760689279989,102.43295190000208,53493.60510744001 2024-04-22,18:57:14.000,113,11089818,15205,0,1713812233,12947.794370829994,102.42590277000272,53493.59812032 2024-04-22,18:57:15.000,113,11089797,14885,0,1713812234,12947.733744039993,102.37655885999993,53493.60510744001 2024-04-22,18:57:16.000,113,11089791,14925,0,1713812235,12947.693326179993,102.35541147000185,53493.64004304 2024-04-22,18:57:17.000,113,11089737,14845,0,1713812236,12947.673117249993,102.32016581999778,53493.65401728001 2024-04-22,18:57:18.000,113,11089778,15085,0,1713812237,12947.652908319993,102.32016581999778,53493.70292712001 2024-04-22,18:57:19.000,113,11089752,14845,0,1713812238,12947.686589869998,102.26377278000291,53493.661004400004 2024-04-22,18:57:20.000,113,11089732,15045,0,1713812239,12947.639435700003,102.20737974000076,53493.70292712001 2024-04-22,18:57:21.000,113,11089770,15085,0,1713812240,12947.673117249993,102.17213409000396,53493.67497864001 2024-04-22,18:57:22.000,113,11089752,15085,0,1713812241,12947.625963079998,102.12279018000118,53493.72388848001 2024-04-22,18:57:23.000,113,11089758,15005,0,1713812242,12947.652908319993,102.05229888000031,53493.70292712001 2024-04-22,18:57:24.000,113,11089764,15205,0,1713812243,12947.666380939998,101.99590583999816,53493.74484984 2024-04-22,18:57:25.000,113,11089779,14845,0,1713812244,12947.679853559988,101.94656193000264,53493.75882408 2024-04-22,18:57:26.000,113,11089740,15125,0,1713812245,12947.619226770003,101.8901688900005,53493.79375968 2024-04-22,18:57:27.000,113,11089782,14925,0,1713812246,12947.625963079998,101.82672671999899,53493.80074680001 2024-04-22,18:57:28.000,113,11089802,15365,0,1713812247,12947.578808910002,101.78443194000283,53493.81472104 2024-04-22,18:57:29.000,113,11089763,14845,0,1713812248,12947.558599980002,101.73508803000004,53493.78677256 2024-04-22,18:57:30.000,113,11089786,14765,0,1713812249,12947.504709499997,101.68574412000453,53493.828695280004 2024-04-22,18:57:31.000,113,11089813,15125,0,1713812250,12947.484500569997,101.61525282000366,53493.828695280004 2024-04-22,18:57:32.000,113,11089765,14805,0,1713812251,12947.430610089992,101.60115455999767,53493.79375968 2024-04-22,18:57:33.000,113,11089743,15125,0,1713812252,12947.390192229992,101.5447615200028,53493.81472104 2024-04-22,18:57:34.000,113,11089811,15205,0,1713812253,12947.390192229992,101.52361413000472,53493.81472104 2024-04-22,18:57:35.000,113,11089766,14965,0,1713812254,12947.383455919997,101.48836848000064,53493.9055536 2024-04-22,18:57:36.000,113,11089842,15205,0,1713812255,12947.356510680002,101.49541761,53493.87061800001 2024-04-22,18:57:37.000,113,11089787,14525,0,1713812256,12947.329565439992,101.45312283000385,53493.898566480006 2024-04-22,18:57:38.000,113,11089741,15125,0,1713812257,12947.343038059997,101.41082805000042,53493.877605120004 2024-04-22,18:57:39.000,113,11089770,15125,0,1713812258,12947.343038059997,101.45312283000385,53493.82170816001 2024-04-22,18:57:40.000,113,11089787,15245,0,1713812259,12947.343038059997,101.46017196000321,53493.86363088 2024-04-22,18:57:41.000,113,11089808,15085,0,1713812260,12947.336301750001,101.46722109000257,53493.91254072 2024-04-22,18:57:42.000,113,11089764,15045,0,1713812261,12947.316092820001,101.46722109000257,53493.84266952001 2024-04-22,18:57:43.000,113,11089781,14525,0,1713812262,12947.343038059997,101.44607370000449,53493.85664376 2024-04-22,18:57:44.000,113,11089779,14925,0,1713812263,12947.329565439992,101.48836848000064,53493.84266952001 2024-04-22,18:57:45.000,113,11089737,15165,0,1713812264,12947.356510680002,101.48131935000129,53493.85664376 2024-04-22,18:57:46.000,113,11089822,15165,0,1713812265,12947.343038059997,101.48836848000064,53493.85664376 2024-04-22,18:57:47.000,113,11089770,14805,0,1713812266,12947.369983299992,101.48836848000064,53493.828695280004 2024-04-22,18:57:48.000,113,11089783,15245,0,1713812267,12947.309356509992,101.48836848000064,53493.8356824 2024-04-22,18:57:49.000,113,11089784,15525,0,1713812268,12947.289147579992,101.50951586999872,53493.78677256 2024-04-22,18:57:50.000,113,11089801,15045,0,1713812269,12947.309356509992,101.52361413000472,53493.84266952001 2024-04-22,18:57:51.000,113,11089809,14765,0,1713812270,12947.289147579992,101.58000716999959,53493.80074680001 2024-04-22,18:57:52.000,113,11089776,15085,0,1713812271,12947.228520789991,101.55885978000151,53493.86363088 2024-04-22,18:57:53.000,113,11089798,14885,0,1713812272,12947.201575549996,101.58705629999895,53493.849656640006 2024-04-22,18:57:54.000,113,11089824,15365,0,1713812273,12947.181366619996,101.63640021000174,53493.828695280004 2024-04-22,18:57:55.000,113,11089771,15365,0,1713812274,12947.147685069991,101.66459672999918,53493.9055536 2024-04-22,18:57:56.000,113,11089835,15085,0,1713812275,12947.100530899996,101.62935108000238,53493.82170816001 2024-04-22,18:57:57.000,113,11089780,15325,0,1713812276,12947.09379459,101.65754759999982,53493.85664376 2024-04-22,18:57:58.000,113,11089767,14885,0,1713812277,12947.120739829996,101.61525282000366,53493.85664376 2024-04-22,18:57:59.000,113,11089807,15205,0,1713812278,12947.11400352,101.58000716999959,53493.9055536 2024-04-22,18:58:00.000,113,11089836,15365,0,1713812279,12947.147685069991,101.56590891000087,53493.87061800001 2024-04-22,18:58:01.000,113,11089764,14845,0,1713812280,12947.120739829996,101.52361413000472,53493.849656640006 2024-04-22,18:58:02.000,113,11089813,15085,0,1713812281,12947.13421245,101.53771239000343,53493.828695280004 2024-04-22,18:58:03.000,113,11089768,14845,0,1713812282,12947.19483924,101.46017196000321,53493.849656640006 2024-04-22,18:58:04.000,113,11089795,14605,0,1713812283,12947.215048170001,101.43902456999785,53493.85664376 2024-04-22,18:58:05.000,113,11089783,15045,0,1713812284,12947.228520789991,101.40377892000106,53493.87061800001 2024-04-22,18:58:06.000,113,11089819,14925,0,1713812285,12947.268938649991,101.35443500999827,53493.87061800001 2024-04-22,18:58:07.000,113,11089850,15045,0,1713812286,12947.295883890001,101.35443500999827,53493.828695280004 2024-04-22,18:58:08.000,113,11089812,14965,0,1713812287,12947.329565439992,101.31918936000147,53493.84266952001 2024-04-22,18:58:09.000,113,11089810,14885,0,1713812288,12947.316092820001,101.2980419700034,53493.81472104 2024-04-22,18:58:10.000,113,11089810,14845,0,1713812289,12947.309356509992,101.26984544999868,53493.86363088 2024-04-22,18:58:11.000,113,11089772,15005,0,1713812290,12947.336301750001,101.23459980000189,53493.80773392 2024-04-22,18:58:12.000,113,11089798,14965,0,1713812291,12947.356510680002,101.24164893000125,53493.85664376 2024-04-22,18:58:13.000,113,11089769,15005,0,1713812292,12947.363246989997,101.24164893000125,53493.8356824 2024-04-22,18:58:14.000,113,11089838,15205,0,1713812293,12947.343038059997,101.22755067000253,53493.7658112 2024-04-22,18:58:15.000,113,11089779,14845,0,1713812294,12947.356510680002,101.22755067000253,53493.84266952001 2024-04-22,18:58:16.000,113,11089831,14925,0,1713812295,12947.383455919997,101.21345241000381,53493.86363088 2024-04-22,18:58:17.000,113,11089797,15045,0,1713812296,12947.369983299992,101.19935414999782,53493.79375968 2024-04-22,18:58:18.000,113,11089759,14925,0,1713812297,12947.383455919997,101.17820675999974,53493.828695280004 2024-04-22,18:58:19.000,113,11089797,14925,0,1713812298,12947.356510680002,101.17115763000038,53493.80074680001 2024-04-22,18:58:20.000,113,11089799,14845,0,1713812299,12947.363246989997,101.16410850000102,53493.73786272 2024-04-22,18:58:21.000,113,11089753,15005,0,1713812300,12947.343038059997,101.15705937000166,53493.75183696001 2024-04-22,18:58:22.000,113,11089798,14885,0,1713812301,12947.369983299992,101.13591198000358,53493.730875600006 2024-04-22,18:58:23.000,113,11089750,15285,0,1713812302,12947.349774369992,101.11476458999823,53493.709914240004 2024-04-22,18:58:24.000,113,11089813,14725,0,1713812303,12947.376719610002,101.07951894000144,53493.70292712001 2024-04-22,18:58:25.000,113,11089823,15205,0,1713812304,12947.390192229992,101.07246981000208,53493.71690136 2024-04-22,18:58:26.000,113,11089756,14805,0,1713812305,12947.390192229992,101.05837155000336,53493.71690136 2024-04-22,18:58:27.000,113,11089780,15205,0,1713812306,12947.403664849997,101.01607676999993,53493.66799152 2024-04-22,18:58:28.000,113,11089792,15005,0,1713812307,12947.464291639997,100.98788025000249,53493.69594 2024-04-22,18:58:29.000,113,11089771,15205,0,1713812308,12947.457555330002,101.00197851000121,53493.64004304 2024-04-22,18:58:30.000,113,11089790,15205,0,1713812309,12947.464291639997,100.96673286000441,53493.69594 2024-04-22,18:58:31.000,113,11089856,15045,0,1713812310,12947.437346400002,100.97378199000377,53493.65401728001 2024-04-22,18:58:32.000,113,11089862,15165,0,1713812311,12947.444082709997,100.97378199000377,53493.67497864001 2024-04-22,18:58:33.000,113,11089774,14845,0,1713812312,12947.444082709997,100.98083112000313,53493.709914240004 2024-04-22,18:58:34.000,113,11089767,15125,0,1713812313,12947.410401159992,100.97378199000377,53493.681965760006 2024-04-22,18:58:35.000,113,11089817,15365,0,1713812314,12947.430610089992,100.9385363399997,53493.661004400004 2024-04-22,18:58:36.000,113,11089796,14885,0,1713812315,12947.390192229992,100.9385363399997,53493.57715896 2024-04-22,18:58:37.000,113,11089778,14965,0,1713812316,12947.383455919997,100.9385363399997,53493.52824912 2024-04-22,18:58:38.000,113,11089833,15125,0,1713812317,12947.356510680002,100.89624156000355,53493.563184720006 2024-04-22,18:58:39.000,113,11089788,14925,0,1713812318,12947.316092820001,100.86804503999883,53493.514274880006 2024-04-22,18:58:40.000,113,11089785,14925,0,1713812319,12947.309356509992,100.8398485200014,53493.55619760001 2024-04-22,18:58:41.000,113,11089809,15525,0,1713812320,12947.268938649991,100.8398485200014,53493.5911332 2024-04-22,18:58:42.000,113,11089822,15085,0,1713812321,12947.255466030001,100.83279939000204,53493.53523624001 2024-04-22,18:58:43.000,113,11089824,15285,0,1713812322,12947.255466030001,100.8046028700046,53493.52824912 2024-04-22,18:58:44.000,113,11089768,15205,0,1713812323,12947.241993409996,100.8046028700046,53493.52824912 2024-04-22,18:58:45.000,113,11089788,14805,0,1713812324,12947.262202339996,100.8046028700046,53493.52824912 2024-04-22,18:58:46.000,113,11089815,14925,0,1713812325,12947.248729719991,100.78345547999925,53493.542223360004 2024-04-22,18:58:47.000,113,11089761,15045,0,1713812326,12947.268938649991,100.78345547999925,53493.521262 2024-04-22,18:58:48.000,113,11089778,14925,0,1713812327,12947.309356509992,100.78345547999925,53493.514274880006 2024-04-22,18:58:49.000,113,11089826,15365,0,1713812328,12947.336301750001,100.82575026000268,53493.52824912 2024-04-22,18:58:50.000,113,11089814,15285,0,1713812329,12947.396928540002,100.84689765000076,53493.542223360004 2024-04-22,18:58:51.000,113,11089806,15205,0,1713812330,12947.464291639997,100.91033982000226,53493.57017184 2024-04-22,18:58:52.000,113,11089820,15125,0,1713812331,12947.511445809992,100.9385363399997,53493.53523624001 2024-04-22,18:58:53.000,113,11089794,15125,0,1713812332,12947.578808910002,100.98788025000249,53493.563184720006 2024-04-22,18:58:54.000,113,11089763,14965,0,1713812333,12947.585545219998,101.07951894000144,53493.52824912 2024-04-22,18:58:55.000,113,11089762,15085,0,1713812334,12947.659644629988,101.17115763000038,53493.55619760001 2024-04-22,18:58:56.000,113,11089814,15125,0,1713812335,12947.679853559988,101.17115763000038,53493.50030064 2024-04-22,18:58:57.000,113,11089796,14965,0,1713812336,12947.706798799998,101.2486980600006,53493.54921048 2024-04-22,18:58:58.000,113,11089743,15245,0,1713812337,12947.720271419988,101.30509110000276,53493.53523624001 2024-04-22,18:58:59.000,113,11089798,15325,0,1713812338,12947.767425589998,101.33328762000019,53493.52824912 2024-04-22,18:59:00.000,113,11089802,15245,0,1713812339,12947.774161899993,101.41787717999978,53493.542223360004 2024-04-22,18:59:01.000,113,11089815,15205,0,1713812340,12947.807843449998,101.47427022000193,53493.563184720006 2024-04-22,18:59:02.000,113,11089769,15085,0,1713812341,12947.841524999989,101.47427022000193,53493.542223360004 2024-04-22,18:59:03.000,113,11089792,15125,0,1713812342,12947.861733929989,101.5447615200028,53493.5911332 2024-04-22,18:59:04.000,113,11089793,15285,0,1713812343,12947.861733929989,101.55181065000215,53493.612094560005 2024-04-22,18:59:05.000,113,11089818,15165,0,1713812344,12947.90215178999,101.60115455999767,53493.60510744001 2024-04-22,18:59:06.000,113,11089773,15165,0,1713812345,12947.881942859989,101.61525282000366,53493.61908168 2024-04-22,18:59:07.000,113,11089773,15565,0,1713812346,12947.908888099999,101.58000716999959,53493.65401728001 2024-04-22,18:59:08.000,113,11089761,15365,0,1713812347,12947.861733929989,101.57295804000023,53493.661004400004 2024-04-22,18:59:09.000,113,11089777,14965,0,1713812348,12947.841524999989,101.58705629999895,53493.63305592001 2024-04-22,18:59:10.000,113,11089790,15005,0,1713812349,12947.828052379999,101.55181065000215,53493.612094560005 2024-04-22,18:59:11.000,113,11089780,14845,0,1713812350,12947.834788689994,101.46017196000321,53493.661004400004 2024-04-22,18:59:12.000,113,11089832,15245,0,1713812351,12947.868470239999,101.49541761,53493.661004400004 2024-04-22,18:59:13.000,113,11089751,15005,0,1713812352,12947.807843449998,101.46017196000321,53493.67497864001 2024-04-22,18:59:14.000,113,11089763,15525,0,1713812353,12947.774161899993,101.44607370000449,53493.61908168 2024-04-22,18:59:15.000,113,11089798,14845,0,1713812354,12947.814579759994,101.43902456999785,53493.63305592001 2024-04-22,18:59:16.000,113,11089776,15365,0,1713812355,12947.821316069989,101.4319754399985,53493.65401728001 2024-04-22,18:59:17.000,113,11089772,15325,0,1713812356,12947.828052379999,101.48131935000129,53493.63305592001 2024-04-22,18:59:18.000,113,11089759,15125,0,1713812357,12947.834788689994,101.50246673999936,53493.60510744001 2024-04-22,18:59:19.000,113,11089772,15045,0,1713812358,12947.881942859989,101.51656499999808,53493.59812032 2024-04-22,18:59:20.000,113,11089768,15125,0,1713812359,12947.915624409994,101.55885978000151,53493.61908168 2024-04-22,18:59:21.000,113,11089836,15205,0,1713812360,12947.956042269994,101.58000716999959,53493.66799152 2024-04-22,18:59:22.000,113,11089814,15485,0,1713812361,12947.976251199994,101.62230195000302,53493.63305592001 2024-04-22,18:59:23.000,113,11089793,15005,0,1713812362,12947.98972382,101.68574412000453,53493.612094560005 2024-04-22,18:59:24.000,113,11089775,14845,0,1713812363,12948.036877989995,101.69279325000389,53493.57017184 2024-04-22,18:59:25.000,113,11089792,15285,0,1713812364,12948.057086919995,101.7068915100026,53493.59812032 2024-04-22,18:59:26.000,113,11089804,15045,0,1713812365,12948.077295849995,101.69984238000325,53493.57715896 2024-04-22,18:59:27.000,113,11089830,15325,0,1713812366,12948.097504779995,101.7068915100026,53493.52824912 2024-04-22,18:59:28.000,113,11089831,14885,0,1713812367,12948.117713709995,101.7421371599994,53493.58414608001 2024-04-22,18:59:29.000,113,11089801,15245,0,1713812368,12948.158131569995,101.7068915100026,53493.54921048 2024-04-22,18:59:30.000,113,11089785,15485,0,1713812369,12948.117713709995,101.71394064000197,53493.53523624001 2024-04-22,18:59:31.000,113,11089818,15445,0,1713812370,12948.158131569995,101.6786949899979,53493.53523624001 2024-04-22,18:59:32.000,113,11089802,15285,0,1713812371,12948.13118633,101.66459672999918,53493.52824912 2024-04-22,18:59:33.000,113,11089830,14845,0,1713812372,12948.1109774,101.65049847000046,53493.52824912 2024-04-22,18:59:34.000,113,11089773,15525,0,1713812373,12948.06382322999,101.62935108000238,53493.47933928 2024-04-22,18:59:35.000,113,11089815,15085,0,1713812374,12948.09076847,101.58000716999959,53493.60510744001 2024-04-22,18:59:36.000,113,11089798,15285,0,1713812375,12948.05035061,101.5447615200028,53493.65401728001 2024-04-22,18:59:37.000,113,11089864,14925,0,1713812376,12948.03014168,101.48131935000129,53493.681965760006 2024-04-22,18:59:38.000,113,11089748,15365,0,1713812377,12948.02340536999,101.45312283000385,53493.68895288 2024-04-22,18:59:39.000,113,11089821,15165,0,1713812378,12947.98298750999,101.42492630999914,53493.66799152 2024-04-22,18:59:40.000,113,11089830,15005,0,1713812379,12947.949305959999,101.3614841400049,53493.612094560005 2024-04-22,18:59:41.000,113,11089823,15205,0,1713812380,12947.90215178999,101.3614841400049,53493.6260688 2024-04-22,18:59:42.000,113,11089829,14885,0,1713812381,12947.861733929989,101.31918936000147,53493.64004304 2024-04-22,18:59:43.000,113,11089824,14765,0,1713812382,12947.814579759994,101.26984544999868,53493.71690136 2024-04-22,18:59:44.000,113,11089813,15405,0,1713812383,12947.767425589998,101.22755067000253,53493.66799152 2024-04-22,18:59:45.000,113,11089808,15005,0,1713812384,12947.700062489988,101.17820675999974,53493.69594 2024-04-22,18:59:46.000,113,11089772,14925,0,1713812385,12947.659644629988,101.1500102400023,53493.67497864001 2024-04-22,18:59:47.000,113,11089774,14925,0,1713812386,12947.578808910002,101.15705937000166,53493.66799152 2024-04-22,18:59:48.000,113,11089807,15205,0,1713812387,12947.511445809992,101.12886285000423,53493.64004304 2024-04-22,18:59:49.000,113,11089806,15165,0,1713812388,12947.457555330002,101.07951894000144,53493.63305592001 2024-04-22,18:59:50.000,113,11089777,14965,0,1713812389,12947.403664849997,101.04427329000464,53493.6260688 2024-04-22,18:59:51.000,113,11089836,14925,0,1713812390,12947.316092820001,101.037224159998,53493.64004304 2024-04-22,18:59:52.000,113,11089815,14925,0,1713812391,12947.295883890001,101.037224159998,53493.64703016 2024-04-22,18:59:53.000,113,11089753,14685,0,1713812392,12947.255466030001,101.00902764000057,53493.6260688 2024-04-22,18:59:54.000,113,11089828,14765,0,1713812393,12947.241993409996,100.99492938000185,53493.5911332 2024-04-22,18:59:55.000,113,11089798,15045,0,1713812394,12947.248729719991,100.97378199000377,53493.52824912 2024-04-22,18:59:56.000,113,11089798,15205,0,1713812395,12947.262202339996,100.93148721000034,53493.53523624001 2024-04-22,18:59:57.000,113,11089801,15005,0,1713812396,12947.295883890001,100.87509416999819,53493.54921048 2024-04-22,18:59:58.000,113,11089764,14845,0,1713812397,12947.336301750001,100.9385363399997,53493.53523624001 2024-04-22,18:59:59.000,113,11089821,15165,0,1713812398,12947.410401159992,100.91033982000226,53493.55619760001 2024-04-22,19:00:00.000,113,11089815,15085,0,1713812399,12947.403664849997,100.91738895000162,53493.52824912 2024-04-22,19:00:01.000,113,11089808,15045,0,1713812400,12947.457555330002,100.92443808000098,53493.53523624001 2024-04-22,19:00:02.000,113,11089822,14845,0,1713812401,12947.511445809992,100.91033982000226,53493.55619760001 2024-04-22,19:00:03.000,113,11089835,15205,0,1713812402,12947.558599980002,100.9385363399997,53493.53523624001 2024-04-22,19:00:04.000,113,11089787,15085,0,1713812403,12947.612490459993,100.9385363399997,53493.563184720006 2024-04-22,19:00:05.000,113,11089771,15165,0,1713812404,12947.646172009998,100.94558546999906,53493.58414608001 2024-04-22,19:00:06.000,113,11089798,15205,0,1713812405,12947.686589869998,101.00902764000057,53493.542223360004 2024-04-22,19:00:07.000,113,11089784,14965,0,1713812406,12947.706798799998,101.01607676999993,53493.50728776001 2024-04-22,19:00:08.000,113,11089799,15205,0,1713812407,12947.747216659998,101.04427329000464,53493.53523624001 2024-04-22,19:00:09.000,113,11089821,15045,0,1713812408,12947.821316069989,101.06542068000272,53493.55619760001 2024-04-22,19:00:10.000,113,11089818,15405,0,1713812409,12947.821316069989,101.12886285000423,53493.521262 2024-04-22,19:00:11.000,113,11089821,15005,0,1713812410,12947.828052379999,101.17820675999974,53493.53523624001 2024-04-22,19:00:12.000,113,11089806,15085,0,1713812411,12947.821316069989,101.20640328000445,53493.52824912 2024-04-22,19:00:13.000,113,11089789,15085,0,1713812412,12947.814579759994,101.26984544999868,53493.521262 2024-04-22,19:00:14.000,113,11089823,15365,0,1713812413,12947.774161899993,101.2980419700034,53493.521262 2024-04-22,19:00:15.000,113,11089779,15165,0,1713812414,12947.794370829994,101.33328762000019,53493.52824912 2024-04-22,19:00:16.000,113,11089800,15045,0,1713812415,12947.787634519998,101.34738587999891,53493.521262 2024-04-22,19:00:17.000,113,11089820,15165,0,1713812416,12947.767425589998,101.38968066000234,53493.521262 2024-04-22,19:00:18.000,113,11089779,14885,0,1713812417,12947.780898209989,101.41787717999978,53493.52824912 2024-04-22,19:00:19.000,113,11089843,14845,0,1713812418,12947.760689279989,101.40377892000106,53493.563184720006 2024-04-22,19:00:20.000,113,11089784,15365,0,1713812419,12947.693326179993,101.45312283000385,53493.57715896 2024-04-22,19:00:21.000,113,11089802,14965,0,1713812420,12947.659644629988,101.43902456999785,53493.54921048 2024-04-22,19:00:22.000,113,11089821,15165,0,1713812421,12947.693326179993,101.43902456999785,53493.542223360004 2024-04-22,19:00:23.000,113,11089770,15205,0,1713812422,12947.686589869998,101.48131935000129,53493.57715896 2024-04-22,19:00:24.000,113,11089794,15045,0,1713812423,12947.706798799998,101.47427022000193,53493.53523624001 2024-04-22,19:00:25.000,113,11089815,15165,0,1713812424,12947.700062489988,101.46722109000257,53493.57017184 2024-04-22,19:00:26.000,113,11089817,15605,0,1713812425,12947.686589869998,101.4319754399985,53493.521262 2024-04-22,19:00:27.000,113,11089810,15285,0,1713812426,12947.666380939998,101.46017196000321,53493.542223360004 2024-04-22,19:00:28.000,113,11089820,15205,0,1713812427,12947.720271419988,101.4319754399985,53493.52824912 2024-04-22,19:00:29.000,113,11089800,14885,0,1713812428,12947.753952969993,101.42492630999914,53493.542223360004 2024-04-22,19:00:30.000,113,11089796,14845,0,1713812429,12947.720271419988,101.41082805000042,53493.514274880006 2024-04-22,19:00:31.000,113,11089816,15005,0,1713812430,12947.747216659998,101.38968066000234,53493.53523624001 2024-04-22,19:00:32.000,113,11089829,15245,0,1713812431,12947.760689279989,101.3967297900017,53493.57017184 2024-04-22,19:00:33.000,113,11089786,15205,0,1713812432,12947.760689279989,101.41082805000042,53493.53523624001 2024-04-22,19:00:34.000,113,11089825,15245,0,1713812433,12947.774161899993,101.38968066000234,53493.53523624001 2024-04-22,19:00:35.000,113,11089873,15205,0,1713812434,12947.767425589998,101.41787717999978,53493.563184720006 2024-04-22,19:00:36.000,113,11089798,14805,0,1713812435,12947.727007729998,101.3967297900017,53493.52824912 2024-04-22,19:00:37.000,113,11089829,14885,0,1713812436,12947.733744039993,101.40377892000106,53493.542223360004 2024-04-22,19:00:38.000,113,11089789,15365,0,1713812437,12947.727007729998,101.41082805000042,53493.52824912 2024-04-22,19:00:39.000,113,11089806,15285,0,1713812438,12947.713535109993,101.38263153000298,53493.542223360004 2024-04-22,19:00:40.000,113,11089821,15165,0,1713812439,12947.713535109993,101.3967297900017,53493.50030064 2024-04-22,19:00:41.000,113,11089797,14885,0,1713812440,12947.706798799998,101.41082805000042,53493.50030064 2024-04-22,19:00:42.000,113,11089830,15525,0,1713812441,12947.740480349989,101.37558240000362,53493.4513908 2024-04-22,19:00:43.000,113,11089801,15045,0,1713812442,12947.787634519998,101.41787717999978,53493.542223360004 2024-04-22,19:00:44.000,113,11089773,15285,0,1713812443,12947.861733929989,101.3614841400049,53493.48632640001 2024-04-22,19:00:45.000,113,11089803,15245,0,1713812444,12947.915624409994,101.40377892000106,53493.52824912 2024-04-22,19:00:46.000,113,11089814,15165,0,1713812445,12947.949305959999,101.41082805000042,53493.514274880006 2024-04-22,19:00:47.000,113,11089783,15085,0,1713812446,12948.03014168,101.41082805000042,53493.493313520004 2024-04-22,19:00:48.000,113,11089790,14885,0,1713812447,12948.097504779995,101.3967297900017,53493.521262 2024-04-22,19:00:49.000,113,11089834,14925,0,1713812448,12948.137922639995,101.41082805000042,53493.53523624001 2024-04-22,19:00:50.000,113,11089782,15445,0,1713812449,12948.20528573999,101.41082805000042,53493.47933928 2024-04-22,19:00:51.000,113,11089806,15165,0,1713812450,12948.299594079996,101.45312283000385,53493.50728776001 2024-04-22,19:00:52.000,113,11089794,15285,0,1713812451,12948.360220869996,101.45312283000385,53493.52824912 2024-04-22,19:00:53.000,113,11089796,15085,0,1713812452,12948.420847659996,101.53066326000408,53493.52824912 2024-04-22,19:00:54.000,113,11089794,15285,0,1713812453,12948.488210759991,101.50951586999872,53493.57715896 2024-04-22,19:00:55.000,113,11089800,15125,0,1713812454,12948.555573860001,101.5447615200028,53493.54921048 2024-04-22,19:00:56.000,113,11089824,15045,0,1713812455,12948.616200650002,101.56590891000087,53493.58414608001 2024-04-22,19:00:57.000,113,11089789,15445,0,1713812456,12948.690300059992,101.6434493400011,53493.57017184 2024-04-22,19:00:58.000,113,11089770,14885,0,1713812457,12948.703772679997,101.66459672999918,53493.612094560005 2024-04-22,19:00:59.000,113,11089840,15125,0,1713812458,12948.744190539997,101.69984238000325,53493.64703016 2024-04-22,19:01:00.000,113,11089856,15205,0,1713812459,12948.723981609997,101.72803890000068,53493.57017184 2024-04-22,19:01:01.000,113,11089800,15325,0,1713812460,12948.730717919992,101.73508803000004,53493.59812032 2024-04-22,19:01:02.000,113,11089820,15205,0,1713812461,12948.690300059992,101.71394064000197,53493.661004400004 2024-04-22,19:01:03.000,113,11089793,15205,0,1713812462,12948.663354819997,101.69279325000389,53493.60510744001 2024-04-22,19:01:04.000,113,11089817,15125,0,1713812463,12948.643145889997,101.6786949899979,53493.6260688 2024-04-22,19:01:05.000,113,11089865,15245,0,1713812464,12948.602728029997,101.6434493400011,53493.60510744001 2024-04-22,19:01:06.000,113,11089830,15045,0,1713812465,12948.595991720002,101.55885978000151,53493.64004304 2024-04-22,19:01:07.000,113,11089836,15005,0,1713812466,12948.488210759991,101.55885978000151,53493.57017184 2024-04-22,19:01:08.000,113,11089793,14965,0,1713812467,12948.468001829991,101.53771239000343,53493.57715896 2024-04-22,19:01:09.000,113,11089758,15005,0,1713812468,12948.400638729996,101.48131935000129,53493.563184720006 2024-04-22,19:01:10.000,113,11089802,14765,0,1713812469,12948.380429799996,101.44607370000449,53493.6260688 2024-04-22,19:01:11.000,113,11089771,15365,0,1713812470,12948.346748249991,101.41787717999978,53493.64703016 2024-04-22,19:01:12.000,113,11089844,15045,0,1713812471,12948.32653931999,101.3614841400049,53493.55619760001 2024-04-22,19:01:13.000,113,11089802,15125,0,1713812472,12948.319803009996,101.32623849000083,53493.5911332 2024-04-22,19:01:14.000,113,11089795,14965,0,1713812473,12948.30633038999,101.2980419700034,53493.6260688 2024-04-22,19:01:15.000,113,11089809,14925,0,1713812474,12948.346748249991,101.23459980000189,53493.64004304 2024-04-22,19:01:16.000,113,11089752,15125,0,1713812475,12948.32653931999,101.20640328000445,53493.64004304 2024-04-22,19:01:17.000,113,11089759,15285,0,1713812476,12948.299594079996,101.19230501999846,53493.57715896 2024-04-22,19:01:18.000,113,11089809,15125,0,1713812477,12948.29285777,101.16410850000102,53493.57715896 2024-04-22,19:01:19.000,113,11089775,14925,0,1713812478,12948.22549466999,101.17115763000038,53493.57715896 2024-04-22,19:01:20.000,113,11089777,15205,0,1713812479,12948.19181312,101.19230501999846,53493.55619760001 2024-04-22,19:01:21.000,113,11089830,15085,0,1713812480,12948.137922639995,101.17820675999974,53493.59812032 2024-04-22,19:01:22.000,113,11089836,15405,0,1713812481,12948.08403215999,101.17115763000038,53493.60510744001 2024-04-22,19:01:23.000,113,11089787,15325,0,1713812482,12948.016669059994,101.22050154000317,53493.57017184 2024-04-22,19:01:24.000,113,11089792,15005,0,1713812483,12947.98298750999,101.21345241000381,53493.57017184 2024-04-22,19:01:25.000,113,11089780,15205,0,1713812484,12947.92236071999,101.23459980000189,53493.58414608001 2024-04-22,19:01:26.000,113,11089802,15205,0,1713812485,12947.875206549994,101.26279631999932,53493.57715896 2024-04-22,19:01:27.000,113,11089805,14765,0,1713812486,12947.861733929989,101.30509110000276,53493.57715896 2024-04-22,19:01:28.000,113,11089807,14925,0,1713812487,12947.801107139989,101.3614841400049,53493.54921048 2024-04-22,19:01:29.000,113,11089818,15205,0,1713812488,12947.787634519998,101.41082805000042,53493.493313520004 2024-04-22,19:01:30.000,113,11089793,15325,0,1713812489,12947.740480349989,101.41787717999978,53493.493313520004 2024-04-22,19:01:31.000,113,11089772,15005,0,1713812490,12947.753952969993,101.4319754399985,53493.48632640001 2024-04-22,19:01:32.000,113,11089756,15085,0,1713812491,12947.733744039993,101.46017196000321,53493.43741656001 2024-04-22,19:01:33.000,113,11089794,15525,0,1713812492,12947.733744039993,101.46017196000321,53493.40946808 2024-04-22,19:01:34.000,113,11089786,15165,0,1713812493,12947.787634519998,101.48836848000064,53493.42344232 2024-04-22,19:01:35.000,113,11089767,15245,0,1713812494,12947.848261309999,101.51656499999808,53493.38850672001 2024-04-22,19:01:36.000,113,11089807,15005,0,1713812495,12947.875206549994,101.48131935000129,53493.395493840006 2024-04-22,19:01:37.000,113,11089728,15005,0,1713812496,12947.881942859989,101.52361413000472,53493.40248096 2024-04-22,19:01:38.000,113,11089771,14885,0,1713812497,12947.94256964999,101.55181065000215,53493.40946808 2024-04-22,19:01:39.000,113,11089794,15405,0,1713812498,12947.98972382,101.53771239000343,53493.47235216 2024-04-22,19:01:40.000,113,11089814,15525,0,1713812499,12948.00319643999,101.59410542999831,53493.45837792 2024-04-22,19:01:41.000,113,11089797,15285,0,1713812500,12948.00319643999,101.57295804000023,53493.40248096 2024-04-22,19:01:42.000,113,11089788,15245,0,1713812501,12948.00993275,101.62230195000302,53493.38850672001 2024-04-22,19:01:43.000,113,11089829,15485,0,1713812502,12947.96277857999,101.66459672999918,53493.38850672001 2024-04-22,19:01:44.000,113,11089812,15365,0,1713812503,12947.956042269994,101.69984238000325,53493.325622640004 2024-04-22,19:01:45.000,113,11089816,15165,0,1713812504,12947.935833339994,101.7421371599994,53493.395493840006 2024-04-22,19:01:46.000,113,11089852,15165,0,1713812505,12947.935833339994,101.80557933000091,53493.36754536001 2024-04-22,19:01:47.000,113,11089838,15325,0,1713812506,12947.956042269994,101.83377584999835,53493.395493840006 2024-04-22,19:01:48.000,113,11089810,15045,0,1713812507,12947.915624409994,101.89721801999985,53493.346584000006 2024-04-22,19:01:49.000,113,11089800,15445,0,1713812508,12947.929097029999,101.97475845000008,53493.36754536001 2024-04-22,19:01:50.000,113,11089779,15205,0,1713812509,12947.888679169999,102.05229888000031,53493.36055824 2024-04-22,19:01:51.000,113,11089744,15525,0,1713812510,12947.875206549994,102.08754453000438,53493.325622640004 2024-04-22,19:01:52.000,113,11089815,15285,0,1713812511,12947.875206549994,102.1368884399999,53493.28369992 2024-04-22,19:01:53.000,113,11089805,15085,0,1713812512,12947.814579759994,102.1650849600046,53493.30466128 2024-04-22,19:01:54.000,113,11089739,14885,0,1713812513,12947.807843449998,102.1650849600046,53493.325622640004 2024-04-22,19:01:55.000,113,11089779,14845,0,1713812514,12947.747216659998,102.17213409000396,53493.276712800005 2024-04-22,19:01:56.000,113,11089785,15325,0,1713812515,12947.747216659998,102.20737974000076,53493.28369992 2024-04-22,19:01:57.000,113,11089753,15165,0,1713812516,12947.693326179993,102.20737974000076,53493.26972568001 2024-04-22,19:01:58.000,113,11089790,14925,0,1713812517,12947.659644629988,102.2003306100014,53493.29068704 2024-04-22,19:01:59.000,113,11089772,15365,0,1713812518,12947.632699389993,102.20737974000076,53493.26972568001 2024-04-22,19:02:00.000,113,11089774,15205,0,1713812519,12947.612490459993,102.1650849600046,53493.3815196 2024-04-22,19:02:01.000,113,11089747,15365,0,1713812520,12947.632699389993,102.17918322000332,53493.40946808 2024-04-22,19:02:02.000,113,11089772,15485,0,1713812521,12947.612490459993,102.1650849600046,53493.40946808 2024-04-22,19:02:03.000,113,11089804,15085,0,1713812522,12947.632699389993,102.15098669999861,53493.36055824 2024-04-22,19:02:04.000,113,11089786,15325,0,1713812523,12947.625963079998,102.15098669999861,53493.28369992 2024-04-22,19:02:05.000,113,11089801,15325,0,1713812524,12947.666380939998,102.1368884399999,53493.325622640004 2024-04-22,19:02:06.000,113,11089775,15205,0,1713812525,12947.605754149998,102.15803582999797,53493.35357112 2024-04-22,19:02:07.000,113,11089792,14925,0,1713812526,12947.565336289998,102.1650849600046,53493.346584000006 2024-04-22,19:02:08.000,113,11089782,15165,0,1713812527,12947.565336289998,102.21442887000012,53493.33260976 2024-04-22,19:02:09.000,113,11089797,15245,0,1713812528,12947.592281529993,102.22852712999884,53493.33959688001 2024-04-22,19:02:10.000,113,11089799,15445,0,1713812529,12947.599017840002,102.27787104000163,53493.30466128 2024-04-22,19:02:11.000,113,11089788,15325,0,1713812530,12947.592281529993,102.35541147000185,53493.29068704 2024-04-22,19:02:12.000,113,11089765,15285,0,1713812531,12947.619226770003,102.36950973000057,53493.26273856 2024-04-22,19:02:13.000,113,11089827,15085,0,1713812532,12947.632699389993,102.44000103000144,53493.30466128 2024-04-22,19:02:14.000,113,11089795,15485,0,1713812533,12947.659644629988,102.4470501600008,53493.36055824 2024-04-22,19:02:15.000,113,11089818,14965,0,1713812534,12947.659644629988,102.46114841999952,53493.3116484 2024-04-22,19:02:16.000,113,11089777,15205,0,1713812535,12947.706798799998,102.53163972000038,53493.33260976 2024-04-22,19:02:17.000,113,11089779,14885,0,1713812536,12947.727007729998,102.55983623999782,53493.30466128 2024-04-22,19:02:18.000,113,11089854,15125,0,1713812537,12947.706798799998,102.53163972000038,53493.29767416001 2024-04-22,19:02:19.000,113,11089799,15205,0,1713812538,12947.713535109993,102.57393450000382,53493.3116484 2024-04-22,19:02:20.000,113,11089817,14885,0,1713812539,12947.706798799998,102.55278710999846,53493.30466128 2024-04-22,19:02:21.000,113,11089798,15205,0,1713812540,12947.727007729998,102.55278710999846,53493.325622640004 2024-04-22,19:02:22.000,113,11089790,15005,0,1713812541,12947.686589869998,102.5457379799991,53493.31863552001 2024-04-22,19:02:23.000,113,11089801,15125,0,1713812542,12947.686589869998,102.55983623999782,53493.28369992 2024-04-22,19:02:24.000,113,11089776,14965,0,1713812543,12947.693326179993,102.55983623999782,53493.3116484 2024-04-22,19:02:25.000,113,11089813,15045,0,1713812544,12947.666380939998,102.56688537000446,53493.29068704 2024-04-22,19:02:26.000,113,11089747,15125,0,1713812545,12947.693326179993,102.61622927999997,53493.30466128 2024-04-22,19:02:27.000,113,11089816,15125,0,1713812546,12947.673117249993,102.63737666999805,53493.26972568001 2024-04-22,19:02:28.000,113,11089765,14845,0,1713812547,12947.740480349989,102.6937697100002,53493.26972568001 2024-04-22,19:02:29.000,113,11089787,15045,0,1713812548,12947.767425589998,102.72196623000491,53493.26972568001 2024-04-22,19:02:30.000,113,11089786,15165,0,1713812549,12947.747216659998,102.7924575299985,53493.26273856 2024-04-22,19:02:31.000,113,11089770,14965,0,1713812550,12947.774161899993,102.84180144000129,53493.25575144 2024-04-22,19:02:32.000,113,11089813,14885,0,1713812551,12947.801107139989,102.86294882999937,53493.26972568001 2024-04-22,19:02:33.000,113,11089818,15005,0,1713812552,12947.807843449998,102.91934187000152,53493.26273856 2024-04-22,19:02:34.000,113,11089808,15205,0,1713812553,12947.821316069989,102.95458751999831,53493.227802960006 2024-04-22,19:02:35.000,113,11089748,14845,0,1713812554,12947.841524999989,102.98983317000238,53493.29767416001 2024-04-22,19:02:36.000,113,11089763,14765,0,1713812555,12947.834788689994,103.01098056000046,53493.26273856 2024-04-22,19:02:37.000,113,11089818,15085,0,1713812556,12947.848261309999,103.0391770799979,53493.227802960006 2024-04-22,19:02:38.000,113,11089803,15045,0,1713812557,12947.841524999989,103.05327534000389,53493.23479008 2024-04-22,19:02:39.000,113,11089770,15005,0,1713812558,12947.861733929989,103.05327534000389,53493.2417772 2024-04-22,19:02:40.000,113,11089781,15005,0,1713812559,12947.774161899993,103.08852099000069,53493.18588024 2024-04-22,19:02:41.000,113,11089781,15485,0,1713812560,12947.753952969993,103.06032447000325,53493.10203480001 2024-04-22,19:02:42.000,113,11089799,15485,0,1713812561,12947.673117249993,103.0391770799979,53493.19985448001 2024-04-22,19:02:43.000,113,11089839,15165,0,1713812562,12947.612490459993,103.03212794999854,53493.2417772 2024-04-22,19:02:44.000,113,11089759,15085,0,1713812563,12947.599017840002,103.01098056000046,53493.19985448001 2024-04-22,19:02:45.000,113,11089796,14885,0,1713812564,12947.592281529993,103.02507881999918,53493.09504768 2024-04-22,19:02:46.000,113,11089755,15165,0,1713812565,12947.504709499997,102.98278404000303,53493.1369704 2024-04-22,19:02:47.000,113,11089717,15285,0,1713812566,12947.471027949992,102.97573491000367,53493.157931760004 2024-04-22,19:02:48.000,113,11089846,15565,0,1713812567,12947.423873779997,102.91934187000152,53493.1369704 2024-04-22,19:02:49.000,113,11089786,15245,0,1713812568,12947.376719610002,102.91229274000216,53493.15094464001 2024-04-22,19:02:50.000,113,11089758,15125,0,1713812569,12947.336301750001,102.91229274000216,53493.109021920005 2024-04-22,19:02:51.000,113,11089765,15165,0,1713812570,12947.295883890001,102.85589970000001,53493.04613784 2024-04-22,19:02:52.000,113,11089730,15005,0,1713812571,12947.268938649991,102.87704708999809,53493.039150720004 2024-04-22,19:02:53.000,113,11089779,15085,0,1713812572,12947.235257100001,102.84885057000065,53493.05312496001 2024-04-22,19:02:54.000,113,11089791,15365,0,1713812573,12947.228520789991,102.85589970000001,53492.990240880004 2024-04-22,19:02:55.000,113,11089774,15285,0,1713812574,12947.221784479996,102.79950665999786,53492.997228 2024-04-22,19:02:56.000,113,11089747,14765,0,1713812575,12947.221784479996,102.77835926999978,53493.00421512001 2024-04-22,19:02:57.000,113,11089778,15085,0,1713812576,12947.241993409996,102.73606449000363,53492.97626664 2024-04-22,19:02:58.000,113,11089785,14765,0,1713812577,12947.275674960001,102.71491709999827,53492.9273568 2024-04-22,19:02:59.000,113,11089743,15205,0,1713812578,12947.221784479996,102.70786796999892,53492.892421200006 2024-04-22,19:03:00.000,113,11089812,15205,0,1713812579,12947.241993409996,102.72196623000491,53492.93434392001 2024-04-22,19:03:01.000,113,11089801,14845,0,1713812580,12947.208311859991,102.67967145000148,53492.88543408001 2024-04-22,19:03:02.000,113,11089789,15245,0,1713812581,12947.235257100001,102.6585240600034,53492.941331040005 2024-04-22,19:03:03.000,113,11089768,14845,0,1713812582,12947.161157689996,102.6585240600034,53492.82953712 2024-04-22,19:03:04.000,113,11089782,14765,0,1713812583,12947.221784479996,102.67262232000212,53492.9273568 2024-04-22,19:03:05.000,113,11089749,15045,0,1713812584,12947.188102929991,102.70786796999892,53492.86447272001 2024-04-22,19:03:06.000,113,11089799,14885,0,1713812585,12947.241993409996,102.72901536000427,53492.89940832 2024-04-22,19:03:07.000,113,11089811,14925,0,1713812586,12947.248729719991,102.73606449000363,53492.88543408001 2024-04-22,19:03:08.000,113,11089820,15485,0,1713812587,12947.275674960001,102.72901536000427,53492.86447272001 2024-04-22,19:03:09.000,113,11089782,15165,0,1713812588,12947.329565439992,102.76426101000106,53492.87844696 2024-04-22,19:03:10.000,113,11089760,15245,0,1713812589,12947.349774369992,102.77835926999978,53492.86447272001 2024-04-22,19:03:11.000,113,11089759,15205,0,1713812590,12947.369983299992,102.79950665999786,53492.87844696 2024-04-22,19:03:12.000,113,11089764,15125,0,1713812591,12947.376719610002,102.79950665999786,53492.88543408001 2024-04-22,19:03:13.000,113,11089786,15445,0,1713812592,12947.390192229992,102.8065557900045,53492.871459840004 2024-04-22,19:03:14.000,113,11089796,15445,0,1713812593,12947.383455919997,102.8065557900045,53492.86447272001 2024-04-22,19:03:15.000,113,11089799,14925,0,1713812594,12947.437346400002,102.8065557900045,53492.88543408001 2024-04-22,19:03:16.000,113,11089773,14725,0,1713812595,12947.457555330002,102.78540839999914,53492.91338256001 2024-04-22,19:03:17.000,113,11089787,15205,0,1713812596,12947.457555330002,102.82770318000257,53492.89940832 2024-04-22,19:03:18.000,113,11089806,15165,0,1713812597,12947.464291639997,102.81360492000385,53492.86447272001 2024-04-22,19:03:19.000,113,11089764,15125,0,1713812598,12947.524918429997,102.8065557900045,53492.83652424001 2024-04-22,19:03:20.000,113,11089779,15245,0,1713812599,12947.538391050002,102.7924575299985,53492.83652424001 2024-04-22,19:03:21.000,113,11089764,15165,0,1713812600,12947.545127359997,102.7924575299985,53492.871459840004 2024-04-22,19:03:22.000,113,11089739,15445,0,1713812601,12947.578808910002,102.79950665999786,53492.871459840004 2024-04-22,19:03:23.000,113,11089775,14965,0,1713812602,12947.592281529993,102.76426101000106,53492.87844696 2024-04-22,19:03:24.000,113,11089735,15365,0,1713812603,12947.605754149998,102.77835926999978,53492.87844696 2024-04-22,19:03:25.000,113,11089788,14965,0,1713812604,12947.625963079998,102.7924575299985,53492.892421200006 2024-04-22,19:03:26.000,113,11089788,15165,0,1713812605,12947.619226770003,102.7924575299985,53492.87844696 2024-04-22,19:03:27.000,113,11089742,15365,0,1713812606,12947.693326179993,102.81360492000385,53492.871459840004 2024-04-22,19:03:28.000,113,11089796,15605,0,1713812607,12947.686589869998,102.78540839999914,53492.9273568 2024-04-22,19:03:29.000,113,11089819,14885,0,1713812608,12947.713535109993,102.7924575299985,53492.892421200006 2024-04-22,19:03:30.000,113,11089749,15365,0,1713812609,12947.747216659998,102.7572118800017,53492.88543408001 2024-04-22,19:03:31.000,113,11089774,15085,0,1713812610,12947.828052379999,102.77131014000042,53492.88543408001 2024-04-22,19:03:32.000,113,11089766,15125,0,1713812611,12947.841524999989,102.76426101000106,53492.871459840004 2024-04-22,19:03:33.000,113,11089792,15285,0,1713812612,12947.888679169999,102.76426101000106,53492.88543408001 2024-04-22,19:03:34.000,113,11089743,15085,0,1713812613,12947.949305959999,102.71491709999827,53492.87844696 2024-04-22,19:03:35.000,113,11089761,14765,0,1713812614,12947.949305959999,102.75016275000235,53492.87844696 2024-04-22,19:03:36.000,113,11089748,15005,0,1713812615,12947.96951489,102.73606449000363,53492.92036968 2024-04-22,19:03:37.000,113,11089835,14845,0,1713812616,12947.996460129994,102.72196623000491,53492.94831816 2024-04-22,19:03:38.000,113,11089765,15525,0,1713812617,12948.08403215999,102.73606449000363,53492.95530528 2024-04-22,19:03:39.000,113,11089771,15165,0,1713812618,12948.097504779995,102.70081883999956,53492.892421200006 2024-04-22,19:03:40.000,113,11089790,15405,0,1713812619,12948.1109774,102.67967145000148,53492.997228 2024-04-22,19:03:41.000,113,11089768,15365,0,1713812620,12948.18507680999,102.70786796999892,53492.98325376001 2024-04-22,19:03:42.000,113,11089777,15045,0,1713812621,12948.238967289995,102.67967145000148,53492.990240880004 2024-04-22,19:03:43.000,113,11089804,14645,0,1713812622,12948.27264884,102.70786796999892,53493.00421512001 2024-04-22,19:03:44.000,113,11089751,15405,0,1713812623,12948.32653931999,102.71491709999827,53492.94831816 2024-04-22,19:03:45.000,113,11089759,15245,0,1713812624,12948.387166109991,102.71491709999827,53492.990240880004 2024-04-22,19:03:46.000,113,11089747,15285,0,1713812625,12948.427583969991,102.71491709999827,53492.98325376001 2024-04-22,19:03:47.000,113,11089799,15365,0,1713812626,12948.481474449996,102.75016275000235,53493.01818936 2024-04-22,19:03:48.000,113,11089768,14925,0,1713812627,12948.501683379996,102.7572118800017,53493.011202240006 2024-04-22,19:03:49.000,113,11089783,15085,0,1713812628,12948.501683379996,102.79950665999786,53493.05312496001 2024-04-22,19:03:50.000,113,11089805,15125,0,1713812629,12948.548837549992,102.7924575299985,53493.03216360001 2024-04-22,19:03:51.000,113,11089810,15005,0,1713812630,12948.595991720002,102.81360492000385,53493.09504768 2024-04-22,19:03:52.000,113,11089774,14685,0,1713812631,12948.636409580002,102.8065557900045,53493.05312496001 2024-04-22,19:03:53.000,113,11089859,15205,0,1713812632,12948.636409580002,102.79950665999786,53493.05312496001 2024-04-22,19:03:54.000,113,11089792,14685,0,1713812633,12948.649882199992,102.84885057000065,53493.10203480001 2024-04-22,19:03:55.000,113,11089730,14885,0,1713812634,12948.622936959997,102.86999795999873,53493.1369704 2024-04-22,19:03:56.000,113,11089748,15125,0,1713812635,12948.670091129992,102.88409622000472,53493.14395752 2024-04-22,19:03:57.000,113,11089779,14885,0,1713812636,12948.622936959997,102.91229274000216,53493.15094464001 2024-04-22,19:03:58.000,113,11089796,15285,0,1713812637,12948.589255409992,102.92639100000088,53493.157931760004 2024-04-22,19:03:59.000,113,11089777,14685,0,1713812638,12948.528628619992,102.92639100000088,53493.16491888 2024-04-22,19:04:00.000,113,11089771,15005,0,1713812639,12948.468001829991,102.96868578000431,53493.24876432001 2024-04-22,19:04:01.000,113,11089774,14845,0,1713812640,12948.41411135,103.01098056000046,53493.23479008 2024-04-22,19:04:02.000,113,11089792,14765,0,1713812641,12948.37369349,102.98278404000303,53493.12998328001 2024-04-22,19:04:03.000,113,11089816,15365,0,1713812642,12948.299594079996,102.98278404000303,53493.19985448001 2024-04-22,19:04:04.000,113,11089770,15005,0,1713812643,12948.29285777,102.96868578000431,53493.17190600001 2024-04-22,19:04:05.000,113,11089748,15165,0,1713812644,12948.23223098,102.98278404000303,53493.276712800005 2024-04-22,19:04:06.000,113,11089748,15125,0,1713812645,12948.20528573999,102.96868578000431,53493.23479008 2024-04-22,19:04:07.000,113,11089750,15125,0,1713812646,12948.17160419,102.96868578000431,53493.21382872 2024-04-22,19:04:08.000,113,11089822,15365,0,1713812647,12948.097504779995,102.94753838999895,53493.23479008 2024-04-22,19:04:09.000,113,11089755,15525,0,1713812648,12948.13118633,102.98278404000303,53493.19286736 2024-04-22,19:04:10.000,113,11089784,14885,0,1713812649,12948.077295849995,102.96868578000431,53493.18588024 2024-04-22,19:04:11.000,113,11089761,15205,0,1713812650,12948.07055954,102.98278404000303,53493.178893120006 2024-04-22,19:04:12.000,113,11089778,15005,0,1713812651,12948.10424108999,102.97573491000367,53493.17190600001 2024-04-22,19:04:13.000,113,11089795,15205,0,1713812652,12948.12445001999,102.96868578000431,53493.19985448001 2024-04-22,19:04:14.000,113,11089777,15005,0,1713812653,12948.14465894999,102.96163664999767,53493.19286736 2024-04-22,19:04:15.000,113,11089733,15325,0,1713812654,12948.14465894999,102.9404892599996,53493.227802960006 2024-04-22,19:04:16.000,113,11089734,15405,0,1713812655,12948.16486787999,102.96163664999767,53493.206841600004 2024-04-22,19:04:17.000,113,11089810,15165,0,1713812656,12948.18507680999,102.92639100000088,53493.18588024 2024-04-22,19:04:18.000,113,11089778,15205,0,1713812657,12948.14465894999,103.0039314300011,53493.18588024 2024-04-22,19:04:19.000,113,11089769,15365,0,1713812658,12948.19181312,102.98983317000238,53493.24876432001 2024-04-22,19:04:20.000,113,11089767,14885,0,1713812659,12948.198549429995,102.98983317000238,53493.178893120006 2024-04-22,19:04:21.000,113,11089805,15205,0,1713812660,12948.16486787999,103.01098056000046,53493.157931760004 2024-04-22,19:04:22.000,113,11089776,15085,0,1713812661,12948.15139526,103.01802968999982,53493.18588024 2024-04-22,19:04:23.000,113,11089756,15325,0,1713812662,12948.17160419,103.02507881999918,53493.157931760004 2024-04-22,19:04:24.000,113,11089762,15245,0,1713812663,12948.15139526,103.0391770799979,53493.109021920005 2024-04-22,19:04:25.000,113,11089783,15525,0,1713812664,12948.10424108999,103.01802968999982,53493.109021920005 2024-04-22,19:04:26.000,113,11089700,15165,0,1713812665,12948.097504779995,103.04622621000453,53493.08806056 2024-04-22,19:04:27.000,113,11089752,15165,0,1713812666,12948.03014168,103.0039314300011,53493.10203480001 2024-04-22,19:04:28.000,113,11089804,14965,0,1713812667,12947.96277857999,103.09557012000005,53493.14395752 2024-04-22,19:04:29.000,113,11089763,15205,0,1713812668,12947.888679169999,103.06032447000325,53493.10203480001 2024-04-22,19:04:30.000,113,11089802,15045,0,1713812669,12947.854997619994,103.04622621000453,53493.08806056 2024-04-22,19:04:31.000,113,11089769,15045,0,1713812670,12947.828052379999,103.08852099000069,53493.1369704 2024-04-22,19:04:32.000,113,11089749,15205,0,1713812671,12947.828052379999,103.09557012000005,53493.11600904 2024-04-22,19:04:33.000,113,11089770,14965,0,1713812672,12947.814579759994,103.10966837999877,53493.0670992 2024-04-22,19:04:34.000,113,11089779,14845,0,1713812673,12947.841524999989,103.1026192499994,53493.04613784 2024-04-22,19:04:35.000,113,11089715,15525,0,1713812674,12947.814579759994,103.13081577000412,53493.01818936 2024-04-22,19:04:36.000,113,11089775,15005,0,1713812675,12947.854997619994,103.13081577000412,53493.0670992 2024-04-22,19:04:37.000,113,11089764,15525,0,1713812676,12947.848261309999,103.16606142000091,53493.109021920005 2024-04-22,19:04:38.000,113,11089801,14645,0,1713812677,12947.895415479994,103.19425793999835,53493.12299616 2024-04-22,19:04:39.000,113,11089753,15165,0,1713812678,12947.895415479994,103.18720880999899,53493.206841600004 2024-04-22,19:04:40.000,113,11089771,15085,0,1713812679,12947.98298750999,103.18720880999899,53493.157931760004 2024-04-22,19:04:41.000,113,11089789,15205,0,1713812680,12948.057086919995,103.2154053300037,53493.157931760004 2024-04-22,19:04:42.000,113,11089768,15125,0,1713812681,12948.07055954,103.23655272000178,53493.109021920005 2024-04-22,19:04:43.000,113,11089790,15125,0,1713812682,12948.15139526,103.29999489000329,53493.12299616 2024-04-22,19:04:44.000,113,11089824,15205,0,1713812683,12948.20528573999,103.29999489000329,53493.16491888 2024-04-22,19:04:45.000,113,11089773,15245,0,1713812684,12948.27264884,103.35638792999816,53493.15094464001 2024-04-22,19:04:46.000,113,11089750,15285,0,1713812685,12948.387166109991,103.41278097000031,53493.157931760004 2024-04-22,19:04:47.000,113,11089799,15005,0,1713812686,12948.447792899991,103.37753532000352,53493.11600904 2024-04-22,19:04:48.000,113,11089765,14965,0,1713812687,12948.494947070001,103.39163358000224,53493.1369704 2024-04-22,19:04:49.000,113,11089763,15085,0,1713812688,12948.535364930001,103.42687922999903,53493.12299616 2024-04-22,19:04:50.000,113,11089761,15165,0,1713812689,12948.595991720002,103.44097748999775,53493.17190600001 2024-04-22,19:04:51.000,113,11089754,15445,0,1713812690,12948.636409580002,103.49032140000054,53493.16491888 2024-04-22,19:04:52.000,113,11089780,15165,0,1713812691,12948.629673269992,103.46917401000246,53493.12998328001 2024-04-22,19:04:53.000,113,11089782,15205,0,1713812692,12948.649882199992,103.44802662000438,53493.109021920005 2024-04-22,19:04:54.000,113,11089825,15445,0,1713812693,12948.663354819997,103.4621248800031,53493.09504768 2024-04-22,19:04:55.000,113,11089758,15525,0,1713812694,12948.663354819997,103.46917401000246,53493.1369704 2024-04-22,19:04:56.000,113,11089752,15045,0,1713812695,12948.629673269992,103.48327227000118,53493.109021920005 2024-04-22,19:04:57.000,113,11089770,14885,0,1713812696,12948.798081020002,103.44802662000438,53493.14395752 2024-04-22,19:04:58.000,113,11089781,14805,0,1713812697,12948.798081020002,103.44802662000438,53493.16491888 2024-04-22,19:04:59.000,113,11089785,14525,0,1713812698,12948.791344709993,103.4621248800031,53493.17190600001 2024-04-22,19:05:00.000,113,11089781,14845,0,1713812699,12948.811553639993,103.45507575000374,53493.19286736 2024-04-22,19:05:01.000,113,11089782,14565,0,1713812700,12948.771135779993,103.44802662000438,53493.2417772 2024-04-22,19:05:02.000,113,11089736,14525,0,1713812701,12948.764399469997,103.45507575000374,53493.16491888 2024-04-22,19:05:03.000,113,11089795,14365,0,1713812702,12948.771135779993,103.41983009999967,53493.19985448001 2024-04-22,19:05:04.000,113,11089761,14645,0,1713812703,12948.616200650002,103.44097748999775,53493.24876432001 2024-04-22,19:05:05.000,113,11089784,14605,0,1713812704,12948.535364930001,103.45507575000374,53493.23479008 2024-04-22,19:05:06.000,113,11089750,13965,0,1713812705,12948.407375039991,103.43392835999839,53493.16491888 2024-04-22,19:05:07.000,113,11089797,14485,0,1713812706,12948.340011939996,103.44097748999775,53493.227802960006 2024-04-22,19:05:08.000,113,11089785,14485,0,1713812707,12948.319803009996,103.41983009999967,53493.17190600001 2024-04-22,19:05:09.000,113,11089781,14685,0,1713812708,12948.279385149996,103.37753532000352,53493.16491888 2024-04-22,19:05:10.000,113,11089838,14565,0,1713812709,12948.29285777,103.32819141000073,53493.12998328001 2024-04-22,19:05:11.000,113,11089769,14365,0,1713812710,12948.346748249991,103.31409315000201,53493.12299616 2024-04-22,19:05:12.000,113,11089798,14525,0,1713812711,12948.346748249991,103.29294576000393,53493.109021920005 2024-04-22,19:05:13.000,113,11089822,14805,0,1713812712,12948.32653931999,103.26474923999922,53493.08806056 2024-04-22,19:05:14.000,113,11089814,14405,0,1713812713,12948.319803009996,103.23655272000178,53493.08107344001 2024-04-22,19:05:15.000,113,11089815,14605,0,1713812714,12948.380429799996,103.18015967999963,53493.08806056 2024-04-22,19:05:16.000,113,11089761,14525,0,1713812715,12948.380429799996,103.14491403000284,53493.12998328001 2024-04-22,19:05:17.000,113,11089808,14405,0,1713812716,12948.33327563,103.1026192499994,53493.07408632 2024-04-22,19:05:18.000,113,11089770,14525,0,1713812717,12948.3130667,103.05327534000389,53493.12299616 2024-04-22,19:05:19.000,113,11089782,14285,0,1713812718,12948.30633038999,103.01098056000046,53493.12299616 2024-04-22,19:05:20.000,113,11089800,14525,0,1713812719,12948.28612145999,102.96868578000431,53493.11600904 2024-04-22,19:05:21.000,113,11089765,14525,0,1713812720,12948.32653931999,102.92639100000088,53493.12998328001 2024-04-22,19:05:22.000,113,11089756,14525,0,1713812721,12948.299594079996,102.85589970000001,53493.109021920005 2024-04-22,19:05:23.000,113,11089787,14645,0,1713812722,12948.3130667,102.82065405000321,53493.10203480001 2024-04-22,19:05:24.000,113,11089801,14765,0,1713812723,12948.32653931999,102.77835926999978,53493.109021920005 2024-04-22,19:05:25.000,113,11089782,14725,0,1713812724,12948.380429799996,102.78540839999914,53493.12998328001 2024-04-22,19:05:26.000,113,11089785,14885,0,1713812725,12948.407375039991,102.78540839999914,53493.04613784 2024-04-22,19:05:27.000,113,11089830,14525,0,1713812726,12948.488210759991,102.74311362000299,53493.08107344001 2024-04-22,19:05:28.000,113,11089832,14885,0,1713812727,12948.575782790002,102.77131014000042,53493.08107344001 2024-04-22,19:05:29.000,113,11089796,14805,0,1713812728,12948.663354819997,102.77835926999978,53493.14395752 2024-04-22,19:05:30.000,113,11089772,14805,0,1713812729,12948.717245300002,102.83475231000193,53493.157931760004 2024-04-22,19:05:31.000,113,11089802,14245,0,1713812730,12948.798081020002,102.84180144000129,53493.178893120006 2024-04-22,19:05:32.000,113,11089794,14605,0,1713812731,12948.811553639993,102.89819448000344,53493.178893120006 2024-04-22,19:05:33.000,113,11089774,14805,0,1713812732,12948.831762569993,102.96163664999767,53493.22081584001 2024-04-22,19:05:34.000,113,11089787,14365,0,1713812733,12948.845235189998,103.0039314300011,53493.22081584001 2024-04-22,19:05:35.000,113,11089775,14765,0,1713812734,12948.865444119998,103.0391770799979,53493.19985448001 2024-04-22,19:05:36.000,113,11089765,14885,0,1713812735,12948.878916739988,103.08852099000069,53493.24876432001 2024-04-22,19:05:37.000,113,11089775,14845,0,1713812736,12948.912598289993,103.10966837999877,53493.28369992 2024-04-22,19:05:38.000,113,11089806,14325,0,1713812737,12948.919334599988,103.13786490000348,53493.31863552001 2024-04-22,19:05:39.000,113,11089807,14445,0,1713812738,12948.979961389989,103.20835620000435,53493.23479008 2024-04-22,19:05:40.000,113,11089818,14725,0,1713812739,12949.006906629998,103.2506509800005,53493.30466128 2024-04-22,19:05:41.000,113,11089748,14325,0,1713812740,12949.027115559998,103.26474923999922,53493.276712800005 2024-04-22,19:05:42.000,113,11089833,14605,0,1713812741,12949.040588179989,103.32819141000073,53493.35357112 2024-04-22,19:05:43.000,113,11089793,14725,0,1713812742,12949.074269729994,103.29294576000393,53493.36055824 2024-04-22,19:05:44.000,113,11089804,14565,0,1713812743,12949.081006039989,103.33524054000009,53493.35357112 2024-04-22,19:05:45.000,113,11089883,14645,0,1713812744,12949.14163282999,103.34228966999945,53493.395493840006 2024-04-22,19:05:46.000,113,11089800,14645,0,1713812745,12949.107951279999,103.38458445000288,53493.40248096 2024-04-22,19:05:47.000,113,11089793,14645,0,1713812746,12949.188787,103.37048619000416,53493.38850672001 2024-04-22,19:05:48.000,113,11089792,14365,0,1713812747,12949.188787,103.38458445000288,53493.41645520001 2024-04-22,19:05:49.000,113,11089828,14685,0,1713812748,12949.20225961999,103.44097748999775,53493.395493840006 2024-04-22,19:05:50.000,113,11089804,14645,0,1713812749,12949.20899593,103.44097748999775,53493.36754536001 2024-04-22,19:05:51.000,113,11089789,14645,0,1713812750,12949.276359029995,103.4621248800031,53493.36055824 2024-04-22,19:05:52.000,113,11089751,14805,0,1713812751,12949.26962272,103.45507575000374,53493.3815196 2024-04-22,19:05:53.000,113,11089811,14725,0,1713812752,12949.33024951,103.46917401000246,53493.40248096 2024-04-22,19:05:54.000,113,11089737,14565,0,1713812753,12949.336985819995,103.44802662000438,53493.40946808 2024-04-22,19:05:55.000,113,11089783,14325,0,1713812754,12949.397612609995,103.48327227000118,53493.38850672001 2024-04-22,19:05:56.000,113,11089782,14565,0,1713812755,12949.377403679995,103.4973705299999,53493.4513908 2024-04-22,19:05:57.000,113,11089828,14485,0,1713812756,12949.377403679995,103.47622314000182,53493.43741656001 2024-04-22,19:05:58.000,113,11089799,14445,0,1713812757,12949.357194749995,103.49032140000054,53493.4513908 2024-04-22,19:05:59.000,113,11089783,13965,0,1713812758,12949.35045844,103.4621248800031,53493.45837792 2024-04-22,19:06:00.000,113,11089798,14085,0,1713812759,12949.28983165,103.38458445000288,53493.521262 2024-04-22,19:06:01.000,113,11089762,14325,0,1713812760,12949.26962272,103.33524054000009,53493.48632640001 2024-04-22,19:06:02.000,113,11089811,14525,0,1713812761,12949.24941379,103.33524054000009,53493.521262 2024-04-22,19:06:03.000,113,11089786,14605,0,1713812762,12949.148369139999,103.28589663000457,53493.514274880006 2024-04-22,19:06:04.000,113,11089752,14485,0,1713812763,12949.027115559998,103.27179836999858,53493.444403680005 2024-04-22,19:06:05.000,113,11089766,14325,0,1713812764,12948.926070909998,103.20835620000435,53493.50728776001 2024-04-22,19:06:06.000,113,11089763,14565,0,1713812765,12948.865444119998,103.19425793999835,53493.48632640001 2024-04-22,19:06:07.000,113,11089788,14765,0,1713812766,12948.811553639993,103.08852099000069,53493.444403680005 2024-04-22,19:06:08.000,113,11089836,14685,0,1713812767,12948.744190539997,103.02507881999918,53493.444403680005 2024-04-22,19:06:09.000,113,11089787,14285,0,1713812768,12948.703772679997,102.95458751999831,53493.41645520001 2024-04-22,19:06:10.000,113,11089793,14205,0,1713812769,12948.670091129992,102.91934187000152,53493.42344232 2024-04-22,19:06:11.000,113,11089783,15085,0,1713812770,12948.636409580002,102.92639100000088,53493.41645520001 2024-04-22,19:06:12.000,113,11089757,14685,0,1713812771,12948.636409580002,102.86999795999873,53493.38850672001 2024-04-22,19:06:13.000,113,11089846,14765,0,1713812772,12948.629673269992,102.86294882999937,53493.47933928 2024-04-22,19:06:14.000,113,11089793,14525,0,1713812773,12948.649882199992,102.82770318000257,53493.3815196 2024-04-22,19:06:15.000,113,11089749,14845,0,1713812774,12948.636409580002,102.82065405000321,53493.45837792 2024-04-22,19:06:16.000,113,11089785,14365,0,1713812775,12948.629673269992,102.83475231000193,53493.48632640001 2024-04-22,19:06:17.000,113,11089834,14885,0,1713812776,12948.663354819997,102.77131014000042,53493.4513908 2024-04-22,19:06:18.000,113,11089832,14725,0,1713812777,12948.710508989992,102.74311362000299,53493.395493840006 2024-04-22,19:06:19.000,113,11089820,14685,0,1713812778,12948.771135779993,102.7572118800017,53493.395493840006 2024-04-22,19:06:20.000,113,11089802,14765,0,1713812779,12948.825026259998,102.72196623000491,53493.36754536001 2024-04-22,19:06:21.000,113,11089783,14685,0,1713812780,12948.845235189998,102.71491709999827,53493.38850672001 2024-04-22,19:06:22.000,113,11089774,14485,0,1713812781,12948.858707809988,102.6937697100002,53493.36754536001 2024-04-22,19:06:23.000,113,11089776,14405,0,1713812782,12948.892389359993,102.70081883999956,53493.395493840006 2024-04-22,19:06:24.000,113,11089795,14565,0,1713812783,12948.953016149993,102.6937697100002,53493.395493840006 2024-04-22,19:06:25.000,113,11089791,14685,0,1713812784,12948.878916739988,102.67967145000148,53493.325622640004 2024-04-22,19:06:26.000,113,11089754,14685,0,1713812785,12948.905861979998,102.68672058000084,53493.42344232 2024-04-22,19:06:27.000,113,11089775,14325,0,1713812786,12948.858707809988,102.6585240600034,53493.3815196 2024-04-22,19:06:28.000,113,11089820,14725,0,1713812787,12948.825026259998,102.63737666999805,53493.41645520001 2024-04-22,19:06:29.000,113,11089803,14845,0,1713812788,12948.825026259998,102.58803276000253,53493.43042944 2024-04-22,19:06:30.000,113,11089788,14765,0,1713812789,12948.845235189998,102.60918015000061,53493.38850672001 2024-04-22,19:06:31.000,113,11089779,14445,0,1713812790,12948.851971499993,102.62327840999933,53493.42344232 2024-04-22,19:06:32.000,113,11089764,14605,0,1713812791,12948.825026259998,102.58098363000317,53493.395493840006 2024-04-22,19:06:33.000,113,11089783,14725,0,1713812792,12948.825026259998,102.58803276000253,53493.374532480004 2024-04-22,19:06:34.000,113,11089815,14805,0,1713812793,12948.798081020002,102.58098363000317,53493.40248096 2024-04-22,19:06:35.000,113,11089745,14725,0,1713812794,12948.798081020002,102.58098363000317,53493.40946808 2024-04-22,19:06:36.000,113,11089795,14525,0,1713812795,12948.838498880003,102.5457379799991,53493.47235216 2024-04-22,19:06:37.000,113,11089790,14365,0,1713812796,12948.838498880003,102.48934494000423,53493.38850672001 2024-04-22,19:06:38.000,113,11089761,14365,0,1713812797,12948.851971499993,102.45409929000016,53493.42344232 2024-04-22,19:06:39.000,113,11089744,14485,0,1713812798,12948.858707809988,102.42590277000272,53493.346584000006 2024-04-22,19:06:40.000,113,11089790,14245,0,1713812799,12948.878916739988,102.40475538000464,53493.35357112 2024-04-22,19:06:41.000,113,11089805,14685,0,1713812800,12948.899125669988,102.38360798999929,53493.325622640004 2024-04-22,19:06:42.000,113,11089780,14405,0,1713812801,12948.885653049998,102.3483623400025,53493.325622640004 2024-04-22,19:06:43.000,113,11089774,14845,0,1713812802,12948.932807219993,102.2990184299997,53493.33959688001 2024-04-22,19:06:44.000,113,11089779,14205,0,1713812803,12948.905861979998,102.28492017000099,53493.325622640004 2024-04-22,19:06:45.000,113,11089753,14365,0,1713812804,12948.939543529988,102.22852712999884,53493.325622640004 2024-04-22,19:06:46.000,113,11089764,14565,0,1713812805,12948.926070909998,102.21442887000012,53493.33959688001 2024-04-22,19:06:47.000,113,11089777,14765,0,1713812806,12948.872180429993,102.21442887000012,53493.33260976 2024-04-22,19:06:48.000,113,11089841,14845,0,1713812807,12948.784608399998,102.2003306100014,53493.346584000006 2024-04-22,19:06:49.000,113,11089767,14365,0,1713812808,12948.737454230002,102.17213409000396,53493.31863552001 2024-04-22,19:06:50.000,113,11089805,14325,0,1713812809,12948.676827440002,102.1368884399999,53493.325622640004 2024-04-22,19:06:51.000,113,11089756,14285,0,1713812810,12948.636409580002,102.05229888000031,53493.33959688001 2024-04-22,19:06:52.000,113,11089757,14365,0,1713812811,12948.629673269992,102.01705323000351,53493.33260976 2024-04-22,19:06:53.000,113,11089779,14645,0,1713812812,12948.569046479992,101.91836540999793,53493.33260976 2024-04-22,19:06:54.000,113,11089747,14765,0,1713812813,12948.548837549992,101.88311976000114,53493.26273856 2024-04-22,19:06:55.000,113,11089757,14805,0,1713812814,12948.535364930001,101.86197237000306,53493.3116484 2024-04-22,19:06:56.000,113,11089789,14685,0,1713812815,12948.494947070001,101.81967758999963,53493.28369992 2024-04-22,19:06:57.000,113,11089812,14365,0,1713812816,12948.494947070001,101.79853020000155,53493.28369992 2024-04-22,19:06:58.000,113,11089791,14485,0,1713812817,12948.400638729996,101.74918628999876,53493.21382872 2024-04-22,19:06:59.000,113,11089790,14565,0,1713812818,12948.39390242,101.74918628999876,53493.22081584001 2024-04-22,19:07:00.000,113,11089806,14525,0,1713812819,12948.380429799996,101.74918628999876,53493.19985448001 2024-04-22,19:07:01.000,113,11089816,14445,0,1713812820,12948.360220869996,101.7068915100026,53493.23479008 2024-04-22,19:07:02.000,113,11089790,14605,0,1713812821,12948.39390242,101.69279325000389,53493.19985448001 2024-04-22,19:07:03.000,113,11089819,14285,0,1713812822,12948.474738140001,101.72098977000132,53493.18588024 2024-04-22,19:07:04.000,113,11089799,14205,0,1713812823,12948.488210759991,101.75623541999812,53493.178893120006 2024-04-22,19:07:05.000,113,11089793,14885,0,1713812824,12948.569046479992,101.78443194000283,53493.19286736 2024-04-22,19:07:06.000,113,11089820,14565,0,1713812825,12948.609464339992,101.78443194000283,53493.206841600004 2024-04-22,19:07:07.000,113,11089799,14605,0,1713812826,12948.643145889997,101.81967758999963,53493.19985448001 2024-04-22,19:07:08.000,113,11089752,14525,0,1713812827,12948.649882199992,101.81967758999963,53493.157931760004 2024-04-22,19:07:09.000,113,11089784,14285,0,1713812828,12948.690300059992,101.84787411000434,53493.178893120006 2024-04-22,19:07:10.000,113,11089804,14485,0,1713812829,12948.717245300002,101.82672671999899,53493.178893120006 2024-04-22,19:07:11.000,113,11089756,14805,0,1713812830,12948.697036370002,101.8408249799977,53493.17190600001 2024-04-22,19:07:12.000,113,11089789,14805,0,1713812831,12948.656618510002,101.81967758999963,53493.15094464001 2024-04-22,19:07:13.000,113,11089776,15205,0,1713812832,12948.622936959997,101.83377584999835,53493.14395752 2024-04-22,19:07:14.000,113,11089798,14525,0,1713812833,12948.622936959997,101.83377584999835,53493.24876432001 2024-04-22,19:07:15.000,113,11089746,14845,0,1713812834,12948.595991720002,101.78443194000283,53493.18588024 2024-04-22,19:07:16.000,113,11089806,14605,0,1713812835,12948.542101239997,101.77033368000411,53493.19286736 2024-04-22,19:07:17.000,113,11089825,14445,0,1713812836,12948.508419689992,101.71394064000197,53493.22081584001 2024-04-22,19:07:18.000,113,11089758,14645,0,1713812837,12948.501683379996,101.74918628999876,53493.25575144 2024-04-22,19:07:19.000,113,11089784,14765,0,1713812838,12948.542101239997,101.77033368000411,53493.206841600004 2024-04-22,19:07:20.000,113,11089786,14565,0,1713812839,12948.481474449996,101.7421371599994,53493.24876432001 2024-04-22,19:07:21.000,113,11089752,14605,0,1713812840,12948.481474449996,101.69984238000325,53493.19985448001 2024-04-22,19:07:22.000,113,11089789,14565,0,1713812841,12948.515156000001,101.69279325000389,53493.25575144 2024-04-22,19:07:23.000,113,11089823,14565,0,1713812842,12948.494947070001,101.69984238000325,53493.26972568001 2024-04-22,19:07:24.000,113,11089778,14765,0,1713812843,12948.481474449996,101.69279325000389,53493.25575144 2024-04-22,19:07:25.000,113,11089744,14685,0,1713812844,12948.441056589996,101.71394064000197,53493.325622640004 2024-04-22,19:07:26.000,113,11089788,14525,0,1713812845,12948.474738140001,101.6786949899979,53493.30466128 2024-04-22,19:07:27.000,113,11089816,14525,0,1713812846,12948.441056589996,101.68574412000453,53493.29767416001 2024-04-22,19:07:28.000,113,11089760,14245,0,1713812847,12948.41411135,101.69984238000325,53493.29068704 2024-04-22,19:07:29.000,113,11089787,14405,0,1713812848,12948.420847659996,101.72098977000132,53493.23479008 2024-04-22,19:07:30.000,113,11089789,14885,0,1713812849,12948.37369349,101.71394064000197,53493.227802960006 2024-04-22,19:07:31.000,113,11089779,14405,0,1713812850,12948.454529210001,101.75623541999812,53493.2417772 2024-04-22,19:07:32.000,113,11089770,14445,0,1713812851,12948.447792899991,101.71394064000197,53493.178893120006 2024-04-22,19:07:33.000,113,11089777,14365,0,1713812852,12948.434320280001,101.77033368000411,53493.22081584001 2024-04-22,19:07:34.000,113,11089773,14525,0,1713812853,12948.387166109991,101.79853020000155,53493.24876432001 2024-04-22,19:07:35.000,113,11089783,14365,0,1713812854,12948.454529210001,101.81262846000027,53493.19286736 2024-04-22,19:07:36.000,113,11089834,14285,0,1713812855,12948.461265519996,101.79853020000155,53493.26972568001 2024-04-22,19:07:37.000,113,11089802,14765,0,1713812856,12948.41411135,101.81262846000027,53493.24876432001 2024-04-22,19:07:38.000,113,11089777,14565,0,1713812857,12948.400638729996,101.79853020000155,53493.25575144 2024-04-22,19:07:39.000,113,11089802,14205,0,1713812858,12948.35348456,101.81967758999963,53493.19985448001 2024-04-22,19:07:40.000,113,11089855,14485,0,1713812859,12948.37369349,101.80557933000091,53493.19985448001 2024-04-22,19:07:41.000,113,11089786,14405,0,1713812860,12948.340011939996,101.79148107000219,53493.09504768 2024-04-22,19:07:42.000,113,11089793,14645,0,1713812861,12948.346748249991,101.77738281000347,53493.02517648 2024-04-22,19:07:43.000,113,11089769,14645,0,1713812862,12948.238967289995,101.7421371599994,53493.09504768 2024-04-22,19:07:44.000,113,11089801,14165,0,1713812863,12948.16486787999,101.76328455000476,53493.15094464001 2024-04-22,19:07:45.000,113,11089821,14765,0,1713812864,12948.04361429999,101.74918628999876,53493.11600904 2024-04-22,19:07:46.000,113,11089776,14565,0,1713812865,12948.00319643999,101.72803890000068,53493.109021920005 2024-04-22,19:07:47.000,113,11089839,14805,0,1713812866,12947.90215178999,101.68574412000453,53493.109021920005 2024-04-22,19:07:48.000,113,11089787,14485,0,1713812867,12947.861733929989,101.67164585999853,53493.04613784 2024-04-22,19:07:49.000,113,11089786,14085,0,1713812868,12947.841524999989,101.65754759999982,53492.98325376001 2024-04-22,19:07:50.000,113,11089776,14445,0,1713812869,12947.774161899993,101.60115455999767,53493.02517648 2024-04-22,19:07:51.000,113,11089766,14325,0,1713812870,12947.679853559988,101.5447615200028,53493.00421512001 2024-04-22,19:07:52.000,113,11089823,14645,0,1713812871,12947.632699389993,101.55181065000215,53492.94831816 2024-04-22,19:07:53.000,113,11089807,14845,0,1713812872,12947.551863669993,101.43902456999785,53492.98325376001 2024-04-22,19:07:54.000,113,11089818,14725,0,1713812873,12947.518182120002,101.45312283000385,53492.990240880004 2024-04-22,19:07:55.000,113,11089833,14485,0,1713812874,12947.471027949992,101.3967297900017,53492.9273568 2024-04-22,19:07:56.000,113,11089767,14805,0,1713812875,12947.403664849997,101.37558240000362,53492.941331040005 2024-04-22,19:07:57.000,113,11089810,14725,0,1713812876,12947.396928540002,101.38968066000234,53492.892421200006 2024-04-22,19:07:58.000,113,11089791,14405,0,1713812877,12947.329565439992,101.33328762000019,53492.93434392001 2024-04-22,19:07:59.000,113,11089797,14325,0,1713812878,12947.336301750001,101.34738587999891,53492.90639544 2024-04-22,19:08:00.000,113,11089776,14485,0,1713812879,12947.282411269996,101.28394371000468,53492.892421200006 2024-04-22,19:08:01.000,113,11089796,14605,0,1713812880,12947.275674960001,101.26984544999868,53492.91338256001 2024-04-22,19:08:02.000,113,11089840,14725,0,1713812881,12947.268938649991,101.27689457999804,53492.96229240001 2024-04-22,19:08:03.000,113,11089805,14365,0,1713812882,12947.309356509992,101.24164893000125,53492.9273568 2024-04-22,19:08:04.000,113,11089805,14205,0,1713812883,12947.302620199996,101.28394371000468,53492.88543408001 2024-04-22,19:08:05.000,113,11089769,14765,0,1713812884,12947.289147579992,101.29099284000404,53492.88543408001 2024-04-22,19:08:06.000,113,11089797,14845,0,1713812885,12947.282411269996,101.31214023000211,53492.871459840004 2024-04-22,19:08:07.000,113,11089782,14445,0,1713812886,12947.262202339996,101.32623849000083,53492.8574856 2024-04-22,19:08:08.000,113,11089739,14725,0,1713812887,12947.275674960001,101.38968066000234,53492.9273568 2024-04-22,19:08:09.000,113,11089746,14285,0,1713812888,12947.268938649991,101.43902456999785,53492.88543408001 2024-04-22,19:08:10.000,113,11089820,14525,0,1713812889,12947.255466030001,101.49541761,53492.941331040005 2024-04-22,19:08:11.000,113,11089813,14685,0,1713812890,12947.228520789991,101.53066326000408,53492.87844696 2024-04-22,19:08:12.000,113,11089765,14605,0,1713812891,12947.215048170001,101.51656499999808,53492.85049848 2024-04-22,19:08:13.000,113,11089771,14565,0,1713812892,12947.208311859991,101.50246673999936,53492.80857576 2024-04-22,19:08:14.000,113,11089836,14885,0,1713812893,12947.17463031,101.55181065000215,53492.73870456 2024-04-22,19:08:15.000,113,11089815,14405,0,1713812894,12947.13421245,101.52361413000472,53492.68979472 2024-04-22,19:08:16.000,113,11089801,14765,0,1713812895,12947.09379459,101.48131935000129,53492.73870456 2024-04-22,19:08:17.000,113,11089834,14565,0,1713812896,12947.100530899996,101.48131935000129,53492.6828076 2024-04-22,19:08:18.000,113,11089775,14405,0,1713812897,12947.01295887,101.46017196000321,53492.654859120004 2024-04-22,19:08:19.000,113,11089838,14325,0,1713812898,12946.97254101,101.40377892000106,53492.66883336001 2024-04-22,19:08:20.000,113,11089755,14565,0,1713812899,12946.878232669995,101.38263153000298,53492.703768960004 2024-04-22,19:08:21.000,113,11089826,14405,0,1713812900,12946.837814809995,101.34738587999891,53492.64787200001 2024-04-22,19:08:22.000,113,11089827,14565,0,1713812901,12946.77045171,101.29099284000404,53492.605949280005 2024-04-22,19:08:23.000,113,11089764,14685,0,1713812902,12946.730033849999,101.2486980600006,53492.58498792 2024-04-22,19:08:24.000,113,11089799,14605,0,1713812903,12946.676143369994,101.26279631999932,53492.52210384 2024-04-22,19:08:25.000,113,11089815,14525,0,1713812904,12946.662670749989,101.23459980000189,53492.508129600006 2024-04-22,19:08:26.000,113,11089817,14685,0,1713812905,12946.622252889989,101.22050154000317,53492.473194 2024-04-22,19:08:27.000,113,11089788,14485,0,1713812906,12946.622252889989,101.16410850000102,53492.45921976001 2024-04-22,19:08:28.000,113,11089757,14645,0,1713812907,12946.622252889989,101.16410850000102,53492.487168240004 2024-04-22,19:08:29.000,113,11089796,15005,0,1713812908,12946.595307649994,101.14296111000294,53492.44524552 2024-04-22,19:08:30.000,113,11089789,14445,0,1713812909,12946.575098719994,101.12886285000423,53492.45921976001 2024-04-22,19:08:31.000,113,11089814,14605,0,1713812910,12946.554889789993,101.09361720000015,53492.43127128001 2024-04-22,19:08:32.000,113,11089799,14805,0,1713812911,12946.548153479998,101.10771545999887,53492.389348560006 2024-04-22,19:08:33.000,113,11089779,14685,0,1713812912,12946.541417169989,101.09361720000015,53492.389348560006 2024-04-22,19:08:34.000,113,11089800,14685,0,1713812913,12946.548153479998,101.10066632999951,53492.30550312 2024-04-22,19:08:35.000,113,11089807,14525,0,1713812914,12946.507735619998,101.09361720000015,53492.36140008001 2024-04-22,19:08:36.000,113,11089797,14285,0,1713812915,12946.500999309988,101.10771545999887,53492.319477360004 2024-04-22,19:08:37.000,113,11089869,14605,0,1713812916,12946.467317759998,101.06542068000272,53492.33345160001 2024-04-22,19:08:38.000,113,11089748,14485,0,1713812917,12946.433636209993,101.06542068000272,53492.28454176 2024-04-22,19:08:39.000,113,11089832,14565,0,1713812918,12946.366273109998,101.07951894000144,53492.319477360004 2024-04-22,19:08:40.000,113,11089827,14925,0,1713812919,12946.292173699992,101.10066632999951,53492.33345160001 2024-04-22,19:08:41.000,113,11089821,14565,0,1713812920,12946.332591559993,101.04427329000464,53492.24261904001 2024-04-22,19:08:42.000,113,11089832,14965,0,1713812921,12946.251755839992,101.037224159998,53492.12383800001 2024-04-22,19:08:43.000,113,11089817,14725,0,1713812922,12946.211337979992,100.99492938000185,53492.10986376 2024-04-22,19:08:44.000,113,11089788,14565,0,1713812923,12946.143974879997,101.00902764000057,53492.12383800001 2024-04-22,19:08:45.000,113,11089842,14845,0,1713812924,12946.130502259992,100.98788025000249,53492.08191528 2024-04-22,19:08:46.000,113,11089821,14725,0,1713812925,12946.069875469992,100.96673286000441,53492.11685088 2024-04-22,19:08:47.000,113,11089819,14605,0,1713812926,12946.049666539991,100.97378199000377,53492.0889024 2024-04-22,19:08:48.000,113,11089751,14485,0,1713812927,12945.982303439996,100.95968372999778,53492.02601832001 2024-04-22,19:08:49.000,113,11089792,14365,0,1713812928,12945.9553582,100.92443808000098,53491.99806984001 2024-04-22,19:08:50.000,113,11089783,14325,0,1713812929,12945.90820402999,100.91738895000162,53491.935185760005 2024-04-22,19:08:51.000,113,11089822,14605,0,1713812930,12945.88799509999,100.89624156000355,53491.94916 2024-04-22,19:08:52.000,113,11089780,14605,0,1713812931,12945.84757723999,100.9032906900029,53491.95614712001 2024-04-22,19:08:53.000,113,11089798,14565,0,1713812932,12945.81389569,100.86804503999883,53491.95614712001 2024-04-22,19:08:54.000,113,11089835,14645,0,1713812933,12945.780214139995,100.86099590999947,53491.95614712001 2024-04-22,19:08:55.000,113,11089812,14525,0,1713812934,12945.77347783,100.8398485200014,53491.92819864001 2024-04-22,19:08:56.000,113,11089797,14525,0,1713812935,12945.72632365999,100.85394678000011,53491.92121152 2024-04-22,19:08:57.000,113,11089820,14845,0,1713812936,12945.658960559995,100.84689765000076,53491.92121152 2024-04-22,19:08:58.000,113,11089744,14485,0,1713812937,12945.658960559995,100.85394678000011,53491.89326304 2024-04-22,19:08:59.000,113,11089774,14525,0,1713812938,12945.63201532,100.85394678000011,53491.886275920006 2024-04-22,19:09:00.000,113,11089779,14565,0,1713812939,12945.59159746,100.8398485200014,53491.865314560004 2024-04-22,19:09:01.000,113,11089796,14525,0,1713812940,12945.60507007999,100.86099590999947,53491.89326304 2024-04-22,19:09:02.000,113,11089811,14405,0,1713812941,12945.58486114999,100.86099590999947,53491.865314560004 2024-04-22,19:09:03.000,113,11089845,14725,0,1713812942,12945.56465221999,100.86804503999883,53491.837366080006 2024-04-22,19:09:04.000,113,11089809,14405,0,1713812943,12945.56465221999,100.86804503999883,53491.82339184 2024-04-22,19:09:05.000,113,11089823,14485,0,1713812944,12945.557915909994,100.88919243000419,53491.8443532 2024-04-22,19:09:06.000,113,11089831,14565,0,1713812945,12945.497289119994,100.89624156000355,53491.816404720004 2024-04-22,19:09:07.000,113,11089827,14445,0,1713812946,12945.530970669999,100.91738895000162,53491.83037896001 2024-04-22,19:09:08.000,113,11089765,14565,0,1713812947,12945.50402542999,100.91033982000226,53491.76050776001 2024-04-22,19:09:09.000,113,11089807,14485,0,1713812948,12945.517498049994,100.89624156000355,53491.78845624001 2024-04-22,19:09:10.000,113,11089793,14605,0,1713812949,12945.530970669999,100.89624156000355,53491.85832744001 2024-04-22,19:09:11.000,113,11089816,14645,0,1713812950,12945.5511796,100.92443808000098,53491.816404720004 2024-04-22,19:09:12.000,113,11089831,14365,0,1713812951,12945.50402542999,100.88214330000483,53491.80243048 2024-04-22,19:09:13.000,113,11089753,14525,0,1713812952,12945.477080189994,100.84689765000076,53491.79544336 2024-04-22,19:09:14.000,113,11089826,15045,0,1713812953,12945.450134949999,100.84689765000076,53491.75352064 2024-04-22,19:09:15.000,113,11089801,14365,0,1713812954,12945.409717089999,100.81870113000332,53491.78146912 2024-04-22,19:09:16.000,113,11089804,14365,0,1713812955,12945.389508159999,100.75525896000181,53491.75352064 2024-04-22,19:09:17.000,113,11089835,14645,0,1713812956,12945.376035539994,100.74820983000245,53491.68364944 2024-04-22,19:09:18.000,113,11089755,14605,0,1713812957,12945.301936129988,100.71296417999838,53491.73255928 2024-04-22,19:09:19.000,113,11089759,14565,0,1713812958,12945.268254579998,100.72001330999774,53491.718585040006 2024-04-22,19:09:20.000,113,11089783,14725,0,1713812959,12945.234573029993,100.66362027000287,53491.67666232 2024-04-22,19:09:21.000,113,11089794,15045,0,1713812960,12945.160473620002,100.6283746199988,53491.60679112 2024-04-22,19:09:22.000,113,11089818,15125,0,1713812961,12945.147000999998,100.57903071000328,53491.6347396 2024-04-22,19:09:23.000,113,11089785,14725,0,1713812962,12945.133528379993,100.57903071000328,53491.599804000005 2024-04-22,19:09:24.000,113,11089816,15045,0,1713812963,12945.140264690002,100.51558854000177,53491.64172672001 2024-04-22,19:09:25.000,113,11089800,14685,0,1713812964,12945.106583139997,100.48739202000434,53491.61377824 2024-04-22,19:09:26.000,113,11089760,14845,0,1713812965,12945.194155169993,100.45214637000026,53491.57884264 2024-04-22,19:09:27.000,113,11089821,14725,0,1713812966,12945.160473620002,100.41690072000347,53491.57185552001 2024-04-22,19:09:28.000,113,11089757,14685,0,1713812967,12945.187418859998,100.36050768000132,53491.58582976 2024-04-22,19:09:29.000,113,11089753,14565,0,1713812968,12945.207627789998,100.35345855000196,53491.5648684 2024-04-22,19:09:30.000,113,11089797,14605,0,1713812969,12945.214364099993,100.36050768000132,53491.57185552001 2024-04-22,19:09:31.000,113,11089782,14765,0,1713812970,12945.274990889993,100.32526203000452,53491.64172672001 2024-04-22,19:09:32.000,113,11089821,15005,0,1713812971,12945.261518269988,100.29706550999981,53491.61377824 2024-04-22,19:09:33.000,113,11089793,14805,0,1713812972,12945.288463509998,100.29001638000045,53491.550894160006 2024-04-22,19:09:34.000,113,11089805,14445,0,1713812973,12945.268254579998,100.2829672500011,53491.481022960004 2024-04-22,19:09:35.000,113,11089781,14805,0,1713812974,12945.274990889993,100.27591812000173,53491.48801008 2024-04-22,19:09:36.000,113,11089801,14565,0,1713812975,12945.281727199988,100.26886899000237,53491.550894160006 2024-04-22,19:09:37.000,113,11089814,14565,0,1713812976,12945.328881369998,100.31821289999789,53491.529932800004 2024-04-22,19:09:38.000,113,11089770,14725,0,1713812977,12945.349090299998,100.30411463999917,53491.51595856 2024-04-22,19:09:39.000,113,11089782,14725,0,1713812978,12945.416453399994,100.39575332999812,53491.57884264 2024-04-22,19:09:40.000,113,11089817,15045,0,1713812979,12945.48381649999,100.45214637000026,53491.62076536001 2024-04-22,19:09:41.000,113,11089820,15125,0,1713812980,12945.57138853,100.50853941000241,53491.61377824 2024-04-22,19:09:42.000,113,11089813,14845,0,1713812981,12945.61180639,100.58607984000264,53491.5648684 2024-04-22,19:09:43.000,113,11089811,14485,0,1713812982,12945.65222425,100.64952201000415,53491.54390704001 2024-04-22,19:09:44.000,113,11089784,14285,0,1713812983,12945.638751629995,100.6565711400035,53491.50897144 2024-04-22,19:09:45.000,113,11089815,14845,0,1713812984,12945.679169489995,100.69886591999966,53491.599804000005 2024-04-22,19:09:46.000,113,11089756,14725,0,1713812985,12945.65222425,100.76230809000117,53491.62076536001 2024-04-22,19:09:47.000,113,11089863,14805,0,1713812986,12945.658960559995,100.81165200000396,53491.599804000005 2024-04-22,19:09:48.000,113,11089805,14405,0,1713812987,12945.65222425,100.83279939000204,53491.62076536001 2024-04-22,19:09:49.000,113,11089811,14925,0,1713812988,12945.598333769994,100.8398485200014,53491.59281688001 2024-04-22,19:09:50.000,113,11089787,14725,0,1713812989,12945.557915909994,100.82575026000268,53491.6347396 2024-04-22,19:09:51.000,113,11089881,14805,0,1713812990,12945.470343879999,100.82575026000268,53491.648713840004 2024-04-22,19:09:52.000,113,11089810,14645,0,1713812991,12945.382771849989,100.74820983000245,53491.62076536001 2024-04-22,19:09:53.000,113,11089792,14485,0,1713812992,12945.308672439998,100.72001330999774,53491.61377824 2024-04-22,19:09:54.000,113,11089831,14605,0,1713812993,12945.194155169993,100.66362027000287,53491.62775248 2024-04-22,19:09:55.000,113,11089798,14525,0,1713812994,12945.099846830002,100.52263767000113,53491.58582976 2024-04-22,19:09:56.000,113,11089820,14565,0,1713812995,12944.958384320002,100.4803428899977,53491.550894160006 2024-04-22,19:09:57.000,113,11089806,14685,0,1713812996,12944.843867049996,100.33231116000388,53491.550894160006 2024-04-22,19:09:58.000,113,11089856,14605,0,1713812997,12944.742822399996,100.2477216000043,53491.48801008 2024-04-22,19:09:59.000,113,11089834,14565,0,1713812998,12944.65525037,100.10673900000256,53491.50897144 2024-04-22,19:10:00.000,113,11089846,14525,0,1713812999,12944.59462358,100.00805118000426,53491.51595856 2024-04-22,19:10:01.000,113,11089814,14605,0,1713813000,12944.560942029995,99.90936335999868,53491.481022960004 2024-04-22,19:10:02.000,113,11089752,14805,0,1713813001,12944.51378786,99.84592119000445,53491.4600616 2024-04-22,19:10:03.000,113,11089831,14565,0,1713813002,12944.48684261999,99.76133163000486,53491.41115176 2024-04-22,19:10:04.000,113,11089829,14645,0,1713813003,12944.560942029995,99.69788946000335,53491.41813888 2024-04-22,19:10:05.000,113,11089796,14645,0,1713813004,12944.57441465,99.690840330004,53491.3901904 2024-04-22,19:10:06.000,113,11089801,14805,0,1713813005,12944.62830512999,99.690840330004,53491.383203280006 2024-04-22,19:10:07.000,113,11089811,14485,0,1713813006,12944.742822399996,99.676742069998,53491.383203280006 2024-04-22,19:10:08.000,113,11089806,14725,0,1713813007,12944.857339670001,99.71198772000207,53491.39717752 2024-04-22,19:10:09.000,113,11089820,14525,0,1713813008,12944.958384320002,99.72608598000079,53491.39717752 2024-04-22,19:10:10.000,113,11089772,14485,0,1713813009,12945.019011110002,99.76133163000486,53491.40416464001 2024-04-22,19:10:11.000,113,11089772,14365,0,1713813010,12945.126792069997,99.86001945000316,53491.35525480001 2024-04-22,19:10:12.000,113,11089789,14485,0,1713813011,12945.194155169993,99.97985465999955,53491.3901904 2024-04-22,19:10:13.000,113,11089807,15045,0,1713813012,12945.268254579998,100.08559161000449,53491.36922904 2024-04-22,19:10:14.000,113,11089800,15005,0,1713813013,12945.355826609994,100.16313204000471,53491.36922904 2024-04-22,19:10:15.000,113,11089807,14845,0,1713813014,12945.409717089999,100.2829672500011,53491.362241920004 2024-04-22,19:10:16.000,113,11089781,14725,0,1713813015,12945.46360756999,100.38870419999876,53491.432113120005 2024-04-22,19:10:17.000,113,11089795,14445,0,1713813016,12945.46360756999,100.45919549999962,53491.42512600001 2024-04-22,19:10:18.000,113,11089777,14645,0,1713813017,12945.450134949999,100.55083418999857,53491.41813888 2024-04-22,19:10:19.000,113,11089789,14885,0,1713813018,12945.470343879999,100.66362027000287,53491.383203280006 2024-04-22,19:10:20.000,113,11089777,14885,0,1713813019,12945.423189709989,100.68476766000094,53491.44608736 2024-04-22,19:10:21.000,113,11089793,15005,0,1713813020,12945.349090299998,100.74820983000245,53491.432113120005 2024-04-22,19:10:22.000,113,11089822,14445,0,1713813021,12945.295199819993,100.7905046099986,53491.41115176 2024-04-22,19:10:23.000,113,11089800,14805,0,1713813022,12945.200891480003,100.79755373999797,53491.383203280006 2024-04-22,19:10:24.000,113,11089841,14605,0,1713813023,12945.113319449993,100.79755373999797,53491.41115176 2024-04-22,19:10:25.000,113,11089783,14605,0,1713813024,12945.032483729992,100.75525896000181,53491.41813888 2024-04-22,19:10:26.000,113,11089845,14885,0,1713813025,12944.924702769997,100.69886591999966,53491.4600616 2024-04-22,19:10:27.000,113,11089770,14765,0,1713813026,12944.843867049996,100.64247288000479,53491.39717752 2024-04-22,19:10:28.000,113,11089798,14965,0,1713813027,12944.73608609,100.55083418999857,53491.41115176 2024-04-22,19:10:29.000,113,11089760,15045,0,1713813028,12944.63504144,100.4803428899977,53491.41813888 2024-04-22,19:10:30.000,113,11089769,14685,0,1713813029,12944.500315239995,100.39575332999812,53491.41813888 2024-04-22,19:10:31.000,113,11089803,14565,0,1713813030,12944.419479519995,100.29001638000045,53491.41813888 2024-04-22,19:10:32.000,113,11089781,14965,0,1713813031,12944.39253428,100.2336233399983,53491.36922904 2024-04-22,19:10:33.000,113,11089808,14805,0,1713813032,12944.30496224999,100.12083726000128,53491.29935784 2024-04-22,19:10:34.000,113,11089785,14405,0,1713813033,12944.26454438999,100.04329683000105,53491.3203192 2024-04-22,19:10:35.000,113,11089831,14845,0,1713813034,12944.203917599989,100.01510031000362,53491.22249952 2024-04-22,19:10:36.000,113,11089822,14805,0,1713813035,12944.096136639993,99.94460901000275,53491.27140936 2024-04-22,19:10:37.000,113,11089771,14885,0,1713813036,12944.082664019988,99.95165814000211,53491.24346088 2024-04-22,19:10:38.000,113,11089788,15005,0,1713813037,12944.102872949989,99.93755988000339,53491.23647376001 2024-04-22,19:10:39.000,113,11089783,14845,0,1713813038,12944.129818189998,99.99395291999826,53491.22948664 2024-04-22,19:10:40.000,113,11089789,14885,0,1713813039,12944.143290809989,100.01510031000362,53491.23647376001 2024-04-22,19:10:41.000,113,11089784,14725,0,1713813040,12944.278017009994,100.02214944000298,53491.215512400006 2024-04-22,19:10:42.000,113,11089803,15125,0,1713813041,12944.40600689999,100.09264074000384,53491.27140936 2024-04-22,19:10:43.000,113,11089802,15125,0,1713813042,12944.60809619999,100.15608290999808,53491.06179576 2024-04-22,19:10:44.000,113,11089808,14845,0,1713813043,12944.71587716,100.19837769000151,53491.096731360005 2024-04-22,19:10:45.000,113,11089822,14845,0,1713813044,12944.769767639991,100.26886899000237,53491.194551040004 2024-04-22,19:10:46.000,113,11089810,14765,0,1713813045,12944.884284909996,100.36755681000068,53491.23647376001 2024-04-22,19:10:47.000,113,11089805,14605,0,1713813046,12945.032483729992,100.39575332999812,53491.24346088 2024-04-22,19:10:48.000,113,11089804,14885,0,1713813047,12945.126792069997,100.43099898000219,53491.194551040004 2024-04-22,19:10:49.000,113,11089781,15125,0,1713813048,12945.200891480003,100.45214637000026,53491.22249952 2024-04-22,19:10:50.000,113,11089799,14765,0,1713813049,12945.254781959993,100.43804811000155,53491.264422240005 2024-04-22,19:10:51.000,113,11089766,14765,0,1713813050,12945.281727199988,100.42394985000283,53491.28538360001 2024-04-22,19:10:52.000,113,11089788,14605,0,1713813051,12945.274990889993,100.41690072000347,53491.27839648 2024-04-22,19:10:53.000,113,11089826,15085,0,1713813052,12945.254781959993,100.46624462999898,53491.32730632001 2024-04-22,19:10:54.000,113,11089817,14925,0,1713813053,12945.214364099993,100.43099898000219,53491.3203192 2024-04-22,19:10:55.000,113,11089853,15125,0,1713813054,12945.173946239993,100.40985159000411,53491.42512600001 2024-04-22,19:10:56.000,113,11089792,14845,0,1713813055,12945.093110519992,100.37460594000004,53491.36922904 2024-04-22,19:10:57.000,113,11089782,15245,0,1713813056,12945.019011110002,100.3464094200026,53491.34128056 2024-04-22,19:10:58.000,113,11089787,14965,0,1713813057,12944.965120629997,100.31821289999789,53491.35525480001 2024-04-22,19:10:59.000,113,11089828,14725,0,1713813058,12944.870812289992,100.30411463999917,53491.34128056 2024-04-22,19:11:00.000,113,11089809,14445,0,1713813059,12944.816921810001,100.24067246999766,53491.362241920004 2024-04-22,19:11:01.000,113,11089791,14885,0,1713813060,12944.75629502,100.21952507999958,53491.36922904 2024-04-22,19:11:02.000,113,11089826,14765,0,1713813061,12944.64851405999,100.19837769000151,53491.47403584001 2024-04-22,19:11:03.000,113,11089787,14885,0,1713813062,12944.621568819995,100.12788639000064,53491.41115176 2024-04-22,19:11:04.000,113,11089803,14485,0,1713813063,12944.56767833999,100.0996898700032,53491.42512600001 2024-04-22,19:11:05.000,113,11089791,14565,0,1713813064,12944.51378786,100.0362477000017,53491.45307448001 2024-04-22,19:11:06.000,113,11089795,14725,0,1713813065,12944.42621582999,99.95870727000147,53491.45307448001 2024-04-22,19:11:07.000,113,11089831,15125,0,1713813066,12944.38579796999,99.90936335999868,53491.3901904 2024-04-22,19:11:08.000,113,11089795,14565,0,1713813067,12944.37232535,99.87411771000188,53491.3203192 2024-04-22,19:11:09.000,113,11089826,14605,0,1713813068,12944.32517117999,99.83887205999781,53491.362241920004 2024-04-22,19:11:10.000,113,11089783,14885,0,1713813069,12944.30496224999,99.76133163000486,53491.34826768 2024-04-22,19:11:11.000,113,11089818,14685,0,1713813070,12944.298225939994,99.72608598000079,53491.3203192 2024-04-22,19:11:12.000,113,11089835,14485,0,1713813071,12944.32517117999,99.68379120000463,53491.39717752 2024-04-22,19:11:13.000,113,11089756,14845,0,1713813072,12944.358852729994,99.62034903000313,53491.34826768 2024-04-22,19:11:14.000,113,11089812,14445,0,1713813073,12944.38579796999,99.57100512000034,53491.35525480001 2024-04-22,19:11:15.000,113,11089810,14325,0,1713813074,12944.46663368999,99.57100512000034,53491.35525480001 2024-04-22,19:11:16.000,113,11089802,14845,0,1713813075,12944.520524169995,99.54985773000226,53491.334293440006 2024-04-22,19:11:17.000,113,11089814,15525,0,1713813076,12944.61483251,99.52871034000418,53491.35525480001 2024-04-22,19:11:18.000,113,11089812,14685,0,1713813077,12944.709140849991,99.52166121000482,53491.313332080004 2024-04-22,19:11:19.000,113,11089780,14725,0,1713813078,12944.789976569991,99.53575947000354,53491.34826768 2024-04-22,19:11:20.000,113,11089799,14965,0,1713813079,12944.917966460001,99.56395599000098,53491.34128056 2024-04-22,19:11:21.000,113,11089865,14805,0,1713813080,12944.992065869992,99.60625077000441,53491.36922904 2024-04-22,19:11:22.000,113,11089827,14605,0,1713813081,12945.059428970002,99.63444729000184,53491.37621616001 2024-04-22,19:11:23.000,113,11089808,14965,0,1713813082,12945.167209929998,99.65559467999992,53491.34826768 2024-04-22,19:11:24.000,113,11089782,14885,0,1713813083,12945.254781959993,99.66969293999864,53491.43910024 2024-04-22,19:11:25.000,113,11089780,14565,0,1713813084,12945.248045649998,99.71198772000207,53491.40416464001 2024-04-22,19:11:26.000,113,11089859,14645,0,1713813085,12945.274990889993,99.72608598000079,53491.42512600001 2024-04-22,19:11:27.000,113,11089777,14805,0,1713813086,12945.315408749993,99.71198772000207,53491.432113120005 2024-04-22,19:11:28.000,113,11089770,14685,0,1713813087,12945.295199819993,99.66969293999864,53491.46704872 2024-04-22,19:11:29.000,113,11089839,14805,0,1713813088,12945.308672439998,99.690840330004,53491.47403584001 2024-04-22,19:11:30.000,113,11089807,14525,0,1713813089,12945.288463509998,99.61329990000377,53491.49499720001 2024-04-22,19:11:31.000,113,11089767,14845,0,1713813090,12945.261518269988,99.62739816000249,53491.49499720001 2024-04-22,19:11:32.000,113,11089818,15045,0,1713813091,12945.200891480003,99.64854555000056,53491.529932800004 2024-04-22,19:11:33.000,113,11089749,14685,0,1713813092,12945.133528379993,99.62034903000313,53491.501984320006 2024-04-22,19:11:34.000,113,11089806,14805,0,1713813093,12945.160473620002,99.60625077000441,53491.51595856 2024-04-22,19:11:35.000,113,11089840,14765,0,1713813094,12945.059428970002,99.55690686000162,53491.48801008 2024-04-22,19:11:36.000,113,11089827,14845,0,1713813095,12945.052692659992,99.57100512000034,53491.46704872 2024-04-22,19:11:37.000,113,11089789,14765,0,1713813096,12945.025747419997,99.5428086000029,53491.46704872 2024-04-22,19:11:38.000,113,11089781,14845,0,1713813097,12944.958384320002,99.50051381999947,53491.4600616 2024-04-22,19:11:39.000,113,11089815,15165,0,1713813098,12944.944911699997,99.46526817000267,53491.54390704001 2024-04-22,19:11:40.000,113,11089817,15005,0,1713813099,12944.917966460001,99.4441207800046,53491.501984320006 2024-04-22,19:11:41.000,113,11089803,14605,0,1713813100,12944.857339670001,99.4300225199986,53491.481022960004 2024-04-22,19:11:42.000,113,11089786,14925,0,1713813101,12944.789976569991,99.3947768700018,53491.4600616 2024-04-22,19:11:43.000,113,11089798,14725,0,1713813102,12944.796712880001,99.35248208999838,53491.47403584001 2024-04-22,19:11:44.000,113,11089850,14765,0,1713813103,12944.749558709991,99.3313347000003,53491.45307448001 2024-04-22,19:11:45.000,113,11089825,14645,0,1713813104,12944.75629502,99.36658035000437,53491.4600616 2024-04-22,19:11:46.000,113,11089800,14645,0,1713813105,12944.722613469996,99.32428557000094,53491.4600616 2024-04-22,19:11:47.000,113,11089797,14645,0,1713813106,12944.75629502,99.30313818000286,53491.41813888 2024-04-22,19:11:48.000,113,11089803,14565,0,1713813107,12944.729349779991,99.2960890500035,53491.432113120005 2024-04-22,19:11:49.000,113,11089783,14605,0,1713813108,12944.769767639991,99.30313818000286,53491.46704872 2024-04-22,19:11:50.000,113,11089808,14605,0,1713813109,12944.789976569991,99.28903992000414,53491.432113120005 2024-04-22,19:11:51.000,113,11089805,14805,0,1713813110,12944.742822399996,99.31723644000158,53491.481022960004 2024-04-22,19:11:52.000,113,11089780,14485,0,1713813111,12944.796712880001,99.30313818000286,53491.481022960004 2024-04-22,19:11:53.000,113,11089823,14445,0,1713813112,12944.843867049996,99.30313818000286,53491.47403584001 2024-04-22,19:11:54.000,113,11089811,14405,0,1713813113,12944.924702769997,99.31723644000158,53491.50897144 2024-04-22,19:11:55.000,113,11089802,14405,0,1713813114,12944.944911699997,99.33838382999966,53491.49499720001 2024-04-22,19:11:56.000,113,11089800,14565,0,1713813115,12944.992065869992,99.34543295999902,53491.501984320006 2024-04-22,19:11:57.000,113,11089823,14605,0,1713813116,12945.072901589992,99.35248208999838,53491.51595856 2024-04-22,19:11:58.000,113,11089820,15165,0,1713813117,12945.180682550003,99.38067861000309,53491.550894160006 2024-04-22,19:11:59.000,113,11089812,14445,0,1713813118,12945.295199819993,99.41592425999988,53491.57884264 2024-04-22,19:12:00.000,113,11089789,14685,0,1713813119,12945.335617679993,99.40182600000117,53491.550894160006 2024-04-22,19:12:01.000,113,11089850,14845,0,1713813120,12945.389508159999,99.38772774000245,53491.52294568001 2024-04-22,19:12:02.000,113,11089798,14565,0,1713813121,12945.416453399994,99.4300225199986,53491.57884264 2024-04-22,19:12:03.000,113,11089804,14485,0,1713813122,12945.450134949999,99.4300225199986,53491.5648684 2024-04-22,19:12:04.000,113,11089810,14725,0,1713813123,12945.470343879999,99.43707164999796,53491.58582976 2024-04-22,19:12:05.000,113,11089796,15125,0,1713813124,12945.450134949999,99.3947768700018,53491.54390704001 2024-04-22,19:12:06.000,113,11089827,14845,0,1713813125,12945.46360756999,99.40887513000052,53491.52294568001 2024-04-22,19:12:07.000,113,11089821,14885,0,1713813126,12945.443398639989,99.38067861000309,53491.51595856 2024-04-22,19:12:08.000,113,11089828,14525,0,1713813127,12945.436662329994,99.3947768700018,53491.57884264 2024-04-22,19:12:09.000,113,11089750,14525,0,1713813128,12945.396244469994,99.3947768700018,53491.59281688001 2024-04-22,19:12:10.000,113,11089837,14365,0,1713813129,12945.335617679993,99.37362948000373,53491.61377824 2024-04-22,19:12:11.000,113,11089836,14685,0,1713813130,12945.308672439998,99.35953121999773,53491.57185552001 2024-04-22,19:12:12.000,113,11089793,14925,0,1713813131,12945.308672439998,99.33838382999966,53491.59281688001 2024-04-22,19:12:13.000,113,11089852,14685,0,1713813132,12945.295199819993,99.37362948000373,53491.58582976 2024-04-22,19:12:14.000,113,11089823,14805,0,1713813133,12945.254781959993,99.33838382999966,53491.57185552001 2024-04-22,19:12:15.000,113,11089815,14725,0,1713813134,12945.234573029993,99.31723644000158,53491.57185552001 2024-04-22,19:12:16.000,113,11089786,14525,0,1713813135,12945.187418859998,99.34543295999902,53491.61377824 2024-04-22,19:12:17.000,113,11089830,14685,0,1713813136,12945.173946239993,99.35953121999773,53491.57884264 2024-04-22,19:12:18.000,113,11089798,14525,0,1713813137,12945.167209929998,99.4300225199986,53491.599804000005 2024-04-22,19:12:19.000,113,11089775,14885,0,1713813138,12945.180682550003,99.45821904000331,53491.61377824 2024-04-22,19:12:20.000,113,11089790,14685,0,1713813139,12945.147000999998,99.49346469000011,53491.58582976 2024-04-22,19:12:21.000,113,11089820,14885,0,1713813140,12945.167209929998,99.45821904000331,53491.6347396 2024-04-22,19:12:22.000,113,11089826,14765,0,1713813141,12945.207627789998,99.48641556000075,53491.55788128 2024-04-22,19:12:23.000,113,11089818,14365,0,1713813142,12945.234573029993,99.49346469000011,53491.57884264 2024-04-22,19:12:24.000,113,11089815,14485,0,1713813143,12945.254781959993,99.51461207999819,53491.57884264 2024-04-22,19:12:25.000,113,11089812,14805,0,1713813144,12945.281727199988,99.57100512000034,53491.57884264 2024-04-22,19:12:26.000,113,11089810,14605,0,1713813145,12945.308672439998,99.52166121000482,53491.5648684 2024-04-22,19:12:27.000,113,11089802,14605,0,1713813146,12945.382771849989,99.56395599000098,53491.550894160006 2024-04-22,19:12:28.000,113,11089822,14685,0,1713813147,12945.355826609994,99.52166121000482,53491.58582976 2024-04-22,19:12:29.000,113,11089765,14845,0,1713813148,12945.376035539994,99.53575947000354,53491.54390704001 2024-04-22,19:12:30.000,113,11089799,14605,0,1713813149,12945.362562919989,99.48641556000075,53491.57884264 2024-04-22,19:12:31.000,113,11089853,14205,0,1713813150,12945.369299229998,99.47936643000139,53491.648713840004 2024-04-22,19:12:32.000,113,11089797,14805,0,1713813151,12945.402980779989,99.45116991000396,53491.62076536001 2024-04-22,19:12:33.000,113,11089832,14565,0,1713813152,12945.382771849989,99.41592425999988,53491.67666232 2024-04-22,19:12:34.000,113,11089775,14485,0,1713813153,12945.402980779989,99.40887513000052,53491.66268808001 2024-04-22,19:12:35.000,113,11089771,14285,0,1713813154,12945.402980779989,99.36658035000437,53491.62775248 2024-04-22,19:12:36.000,113,11089796,14645,0,1713813155,12945.376035539994,99.35953121999773,53491.71159792001 2024-04-22,19:12:37.000,113,11089811,14325,0,1713813156,12945.389508159999,99.32428557000094,53491.66268808001 2024-04-22,19:12:38.000,113,11089817,14805,0,1713813157,12945.443398639989,99.35248208999838,53491.71159792001 2024-04-22,19:12:39.000,113,11089769,14885,0,1713813158,12945.497289119994,99.31723644000158,53491.64172672001 2024-04-22,19:12:40.000,113,11089789,14725,0,1713813159,12945.52423435999,99.2960890500035,53491.62076536001 2024-04-22,19:12:41.000,113,11089805,14325,0,1713813160,12945.517498049994,99.32428557000094,53491.61377824 2024-04-22,19:12:42.000,113,11089787,14765,0,1713813161,12945.537706979994,99.30313818000286,53491.67666232 2024-04-22,19:12:43.000,113,11089810,14965,0,1713813162,12945.557915909994,99.32428557000094,53491.61377824 2024-04-22,19:12:44.000,113,11089790,14765,0,1713813163,12945.57138853,99.33838382999966,53491.60679112 2024-04-22,19:12:45.000,113,11089775,14845,0,1713813164,12945.57138853,99.37362948000373,53491.64172672001 2024-04-22,19:12:46.000,113,11089794,14525,0,1713813165,12945.56465221999,99.41592425999988,53491.62076536001 2024-04-22,19:12:47.000,113,11089739,14525,0,1713813166,12945.5511796,99.45116991000396,53491.62775248 2024-04-22,19:12:48.000,113,11089836,14925,0,1713813167,12945.557915909994,99.49346469000011,53491.64172672001 2024-04-22,19:12:49.000,113,11089799,14885,0,1713813168,12945.578124839994,99.50051381999947,53491.62076536001 2024-04-22,19:12:50.000,113,11089764,14725,0,1713813169,12945.57138853,99.57100512000034,53491.62076536001 2024-04-22,19:12:51.000,113,11089802,14405,0,1713813170,12945.5511796,99.59920163999777,53491.697623680004 2024-04-22,19:12:52.000,113,11089753,14365,0,1713813171,12945.54444328999,99.59920163999777,53491.68364944 2024-04-22,19:12:53.000,113,11089788,14525,0,1713813172,12945.58486114999,99.65559467999992,53491.697623680004 2024-04-22,19:12:54.000,113,11089812,14605,0,1713813173,12945.530970669999,99.60625077000441,53491.697623680004 2024-04-22,19:12:55.000,113,11089790,14845,0,1713813174,12945.537706979994,99.60625077000441,53491.69063656001 2024-04-22,19:12:56.000,113,11089841,14525,0,1713813175,12945.490552809999,99.59215250999841,53491.68364944 2024-04-22,19:12:57.000,113,11089794,14525,0,1713813176,12945.490552809999,99.58510337999905,53491.697623680004 2024-04-22,19:12:58.000,113,11089810,14365,0,1713813177,12945.510761739999,99.50051381999947,53491.66268808001 2024-04-22,19:12:59.000,113,11089770,14685,0,1713813178,12945.50402542999,99.48641556000075,53491.68364944 2024-04-22,19:13:00.000,113,11089781,14725,0,1713813179,12945.490552809999,99.41592425999988,53491.669675200006 2024-04-22,19:13:01.000,113,11089794,14805,0,1713813180,12945.510761739999,99.36658035000437,53491.65570096 2024-04-22,19:13:02.000,113,11089786,14765,0,1713813181,12945.517498049994,99.34543295999902,53491.69063656001 2024-04-22,19:13:03.000,113,11089772,14885,0,1713813182,12945.530970669999,99.2960890500035,53491.69063656001 2024-04-22,19:13:04.000,113,11089773,14525,0,1713813183,12945.557915909994,99.25379427000007,53491.61377824 2024-04-22,19:13:05.000,113,11089745,14565,0,1713813184,12945.56465221999,99.21854862000328,53491.66268808001 2024-04-22,19:13:06.000,113,11089819,14845,0,1713813185,12945.59159746,99.23969601000135,53491.72557216 2024-04-22,19:13:07.000,113,11089828,14725,0,1713813186,12945.64548793999,99.23969601000135,53491.718585040006 2024-04-22,19:13:08.000,113,11089791,15165,0,1713813187,12945.63201532,99.23969601000135,53491.669675200006 2024-04-22,19:13:09.000,113,11089772,14885,0,1713813188,12945.70611472999,99.20445036000456,53491.67666232 2024-04-22,19:13:10.000,113,11089762,14685,0,1713813189,12945.719587349995,99.21854862000328,53491.697623680004 2024-04-22,19:13:11.000,113,11089785,14605,0,1713813190,12945.760005209995,99.21149949000392,53491.648713840004 2024-04-22,19:13:12.000,113,11089793,14685,0,1713813191,12945.739796279995,99.232646880002,53491.73255928 2024-04-22,19:13:13.000,113,11089850,14725,0,1713813192,12945.739796279995,99.26084339999943,53491.7046108 2024-04-22,19:13:14.000,113,11089778,14885,0,1713813193,12945.70611472999,99.26789252999879,53491.648713840004 2024-04-22,19:13:15.000,113,11089760,14605,0,1713813194,12945.638751629995,99.26789252999879,53491.697623680004 2024-04-22,19:13:16.000,113,11089770,14485,0,1713813195,12945.598333769994,99.28199079000478,53491.65570096 2024-04-22,19:13:17.000,113,11089770,14485,0,1713813196,12945.57138853,99.31723644000158,53491.73255928 2024-04-22,19:13:18.000,113,11089867,15125,0,1713813197,12945.537706979994,99.30313818000286,53491.69063656001 2024-04-22,19:13:19.000,113,11089794,14525,0,1713813198,12945.490552809999,99.27494165999815,53491.66268808001 2024-04-22,19:13:20.000,113,11089781,14885,0,1713813199,12945.450134949999,99.24674514000071,53491.648713840004 2024-04-22,19:13:21.000,113,11089735,14525,0,1713813200,12945.429926019999,99.26789252999879,53491.66268808001 2024-04-22,19:13:22.000,113,11089801,14565,0,1713813201,12945.349090299998,99.232646880002,53491.66268808001 2024-04-22,19:13:23.000,113,11089799,14765,0,1713813202,12945.376035539994,99.1833029699992,53491.648713840004 2024-04-22,19:13:24.000,113,11089762,14405,0,1713813203,12945.342353989989,99.15510645000177,53491.66268808001 2024-04-22,19:13:25.000,113,11089763,15045,0,1713813204,12945.355826609994,99.15510645000177,53491.67666232 2024-04-22,19:13:26.000,113,11089782,14445,0,1713813205,12945.382771849989,99.1198607999977,53491.67666232 2024-04-22,19:13:27.000,113,11089754,15045,0,1713813206,12945.369299229998,99.09871340999962,53491.67666232 2024-04-22,19:13:28.000,113,11089853,14405,0,1713813207,12945.443398639989,99.0493695000041,53491.69063656001 2024-04-22,19:13:29.000,113,11089802,15165,0,1713813208,12945.470343879999,99.02117297999939,53491.65570096 2024-04-22,19:13:30.000,113,11089787,14605,0,1713813209,12945.477080189994,99.02117297999939,53491.648713840004 2024-04-22,19:13:31.000,113,11089775,14365,0,1713813210,12945.54444328999,99.03527123999811,53491.6347396 2024-04-22,19:13:32.000,113,11089789,14565,0,1713813211,12945.618542699995,99.02117297999939,53491.64172672001 2024-04-22,19:13:33.000,113,11089795,14645,0,1713813212,12945.638751629995,99.01412385000003,53491.68364944 2024-04-22,19:13:34.000,113,11089763,14765,0,1713813213,12945.658960559995,99.04232037000475,53491.69063656001 2024-04-22,19:13:35.000,113,11089774,14685,0,1713813214,12945.68590579999,99.04232037000475,53491.648713840004 2024-04-22,19:13:36.000,113,11089746,14765,0,1713813215,12945.68590579999,99.06346776000282,53491.648713840004 2024-04-22,19:13:37.000,113,11089840,14725,0,1713813216,12945.63201532,99.0846151500009,53491.67666232 2024-04-22,19:13:38.000,113,11089827,14565,0,1713813217,12945.62527900999,99.09871340999962,53491.66268808001 2024-04-22,19:13:39.000,113,11089841,14565,0,1713813218,12945.62527900999,99.0846151500009,53491.71159792001 2024-04-22,19:13:40.000,113,11089832,14525,0,1713813219,12945.638751629995,99.05641863000346,53491.7046108 2024-04-22,19:13:41.000,113,11089780,14725,0,1713813220,12945.62527900999,99.09166428000026,53491.72557216 2024-04-22,19:13:42.000,113,11089800,14485,0,1713813221,12945.60507007999,99.09166428000026,53491.74653352 2024-04-22,19:13:43.000,113,11089795,14805,0,1713813222,12945.58486114999,99.0846151500009,53491.69063656001 2024-04-22,19:13:44.000,113,11089741,14725,0,1713813223,12945.63201532,99.11281166999834,53491.72557216 2024-04-22,19:13:45.000,113,11089782,14565,0,1713813224,12945.638751629995,99.10576253999898,53491.73954640001 2024-04-22,19:13:46.000,113,11089781,14605,0,1713813225,12945.658960559995,99.09871340999962,53491.72557216 2024-04-22,19:13:47.000,113,11089808,14485,0,1713813226,12945.65222425,99.11281166999834,53491.697623680004 2024-04-22,19:13:48.000,113,11089843,14685,0,1713813227,12945.68590579999,99.14805732000241,53491.7046108 2024-04-22,19:13:49.000,113,11089778,14605,0,1713813228,12945.699378419995,99.12690993000433,53491.67666232 2024-04-22,19:13:50.000,113,11089773,14725,0,1713813229,12945.7532689,99.14100819000305,53491.648713840004 2024-04-22,19:13:51.000,113,11089797,14485,0,1713813230,12945.83410462,99.13395906000369,53491.67666232 2024-04-22,19:13:52.000,113,11089790,14565,0,1713813231,12945.89473141,99.12690993000433,53491.7046108 2024-04-22,19:13:53.000,113,11089886,14605,0,1713813232,12945.91494034,99.16920471000049,53491.718585040006 2024-04-22,19:13:54.000,113,11089780,14405,0,1713813233,12945.9553582,99.17625383999984,53491.73255928 2024-04-22,19:13:55.000,113,11089836,14645,0,1713813234,12946.022721299996,99.1833029699992,53491.774482 2024-04-22,19:13:56.000,113,11089782,14445,0,1713813235,12946.063139159996,99.20445036000456,53491.73255928 2024-04-22,19:13:57.000,113,11089808,14885,0,1713813236,12946.103557019997,99.21854862000328,53491.78146912 2024-04-22,19:13:58.000,113,11089801,14725,0,1713813237,12946.096820710001,99.232646880002,53491.73255928 2024-04-22,19:13:59.000,113,11089795,15125,0,1713813238,12946.123765949997,99.24674514000071,53491.76050776001 2024-04-22,19:14:00.000,113,11089779,14805,0,1713813239,12946.056402850001,99.22559775000263,53491.72557216 2024-04-22,19:14:01.000,113,11089790,14805,0,1713813240,12946.049666539991,99.23969601000135,53491.767494880005 2024-04-22,19:14:02.000,113,11089804,14805,0,1713813241,12946.042930229996,99.24674514000071,53491.78146912 2024-04-22,19:14:03.000,113,11089803,14765,0,1713813242,12946.022721299996,99.21149949000392,53491.80243048 2024-04-22,19:14:04.000,113,11089826,14965,0,1713813243,12945.982303439996,99.16920471000049,53491.78146912 2024-04-22,19:14:05.000,113,11089762,14525,0,1713813244,12945.901467719996,99.12690993000433,53491.83037896001 2024-04-22,19:14:06.000,113,11089803,14645,0,1713813245,12945.86778616999,99.02117297999939,53491.83037896001 2024-04-22,19:14:07.000,113,11089849,14885,0,1713813246,12945.86778616999,98.97182907000388,53491.90025016 2024-04-22,19:14:08.000,113,11089808,15045,0,1713813247,12945.800423069995,98.92953429000045,53491.85832744001 2024-04-22,19:14:09.000,113,11089809,14605,0,1713813248,12945.7532689,98.85904298999958,53491.87230168 2024-04-22,19:14:10.000,113,11089767,14565,0,1713813249,12945.71285104,98.7392077800032,53491.87230168 2024-04-22,19:14:11.000,113,11089800,14885,0,1713813250,12945.69264211,98.70396212999913,53491.83037896001 2024-04-22,19:14:12.000,113,11089780,14885,0,1713813251,12945.71285104,98.6405199600049,53491.8443532 2024-04-22,19:14:13.000,113,11089796,14885,0,1713813252,12945.66569686999,98.56297953000467,53491.767494880005 2024-04-22,19:14:14.000,113,11089813,14285,0,1713813253,12945.658960559995,98.51363562000188,53491.816404720004 2024-04-22,19:14:15.000,113,11089759,14605,0,1713813254,12945.658960559995,98.4924882300038,53491.78845624001 2024-04-22,19:14:16.000,113,11089798,14445,0,1713813255,12945.68590579999,98.42904606000229,53491.76050776001 2024-04-22,19:14:17.000,113,11089806,14565,0,1713813256,12945.66569686999,98.42904606000229,53491.76050776001 2024-04-22,19:14:18.000,113,11089842,14645,0,1713813257,12945.699378419995,98.44314432000101,53491.74653352 2024-04-22,19:14:19.000,113,11089807,15125,0,1713813258,12945.760005209995,98.4924882300038,53491.75352064 2024-04-22,19:14:20.000,113,11089778,15045,0,1713813259,12945.76674151999,98.50658649000252,53491.74653352 2024-04-22,19:14:21.000,113,11089839,14685,0,1713813260,12945.80715937999,98.52068475000124,53491.75352064 2024-04-22,19:14:22.000,113,11089815,14605,0,1713813261,12945.89473141,98.57002866000403,53491.76050776001 2024-04-22,19:14:23.000,113,11089820,15205,0,1713813262,12945.941885579996,98.61937256999954,53491.75352064 2024-04-22,19:14:24.000,113,11089807,14485,0,1713813263,12946.029457609991,98.66871648000233,53491.774482 2024-04-22,19:14:25.000,113,11089778,14765,0,1713813264,12946.117029640001,98.71806038999785,53491.78845624001 2024-04-22,19:14:26.000,113,11089821,14285,0,1713813265,12946.191129049992,98.73215865000384,53491.74653352 2024-04-22,19:14:27.000,113,11089803,14765,0,1713813266,12946.238283220002,98.73215865000384,53491.774482 2024-04-22,19:14:28.000,113,11089812,14685,0,1713813267,12946.265228459997,98.72510952000448,53491.774482 2024-04-22,19:14:29.000,113,11089797,14725,0,1713813268,12946.339327870002,98.75330604000192,53491.78845624001 2024-04-22,19:14:30.000,113,11089783,14525,0,1713813269,12946.373009419993,98.72510952000448,53491.8443532 2024-04-22,19:14:31.000,113,11089812,14845,0,1713813270,12946.426899899998,98.70396212999913,53491.87928880001 2024-04-22,19:14:32.000,113,11089797,14525,0,1713813271,12946.393218349993,98.70396212999913,53491.92121152 2024-04-22,19:14:33.000,113,11089795,14645,0,1713813272,12946.386482039998,98.6405199600049,53491.87928880001 2024-04-22,19:14:34.000,113,11089797,14565,0,1713813273,12946.379745730002,98.61232344000018,53491.90025016 2024-04-22,19:14:35.000,113,11089819,14525,0,1713813274,12946.319118940002,98.60527431000082,53491.90723728001 2024-04-22,19:14:36.000,113,11089775,14725,0,1713813275,12946.278701080002,98.5911760500021,53491.92819864001 2024-04-22,19:14:37.000,113,11089834,15085,0,1713813276,12946.251755839992,98.57002866000403,53491.97710848001 2024-04-22,19:14:38.000,113,11089794,14965,0,1713813277,12946.197865360002,98.5277338800006,53491.94916 2024-04-22,19:14:39.000,113,11089826,15045,0,1713813278,12946.224810599997,98.54183213999931,53491.99108272 2024-04-22,19:14:40.000,113,11089765,14765,0,1713813279,12946.164183809997,98.5277338800006,53491.97710848001 2024-04-22,19:14:41.000,113,11089798,14645,0,1713813280,12946.170920119992,98.51363562000188,53491.935185760005 2024-04-22,19:14:42.000,113,11089871,14725,0,1713813281,12946.177656430002,98.4924882300038,53491.99806984001 2024-04-22,19:14:43.000,113,11089807,14645,0,1713813282,12946.177656430002,98.50658649000252,53492.02601832001 2024-04-22,19:14:44.000,113,11089818,14845,0,1713813283,12946.197865360002,98.47134083999845,53492.005056960006 2024-04-22,19:14:45.000,113,11089780,14765,0,1713813284,12946.204601669997,98.45724257999973,53492.005056960006 2024-04-22,19:14:46.000,113,11089768,14725,0,1713813285,12946.218074290002,98.35855476000143,53492.01204408 2024-04-22,19:14:47.000,113,11089843,14885,0,1713813286,12946.258492150002,98.30921084999864,53492.01204408 2024-04-22,19:14:48.000,113,11089814,14365,0,1713813287,12946.231546909992,98.27396520000184,53492.0190312 2024-04-22,19:14:49.000,113,11089793,14565,0,1713813288,12946.204601669997,98.22462128999905,53492.02601832001 2024-04-22,19:14:50.000,113,11089771,14565,0,1713813289,12946.184392739997,98.17527738000354,53491.97710848001 2024-04-22,19:14:51.000,113,11089826,14285,0,1713813290,12946.177656430002,98.10478608000267,53492.01204408 2024-04-22,19:14:52.000,113,11089835,14285,0,1713813291,12946.137238570002,98.11183521000203,53492.0190312 2024-04-22,19:14:53.000,113,11089801,14485,0,1713813292,12946.063139159996,98.05544216999988,53492.005056960006 2024-04-22,19:14:54.000,113,11089848,14605,0,1713813293,12946.029457609991,98.01314739000372,53492.02601832001 2024-04-22,19:14:55.000,113,11089799,14845,0,1713813294,12946.049666539991,98.01314739000372,53492.005056960006 2024-04-22,19:14:56.000,113,11089857,15045,0,1713813295,12945.97556713,97.92855783000414,53492.0190312 2024-04-22,19:14:57.000,113,11089820,14725,0,1713813296,12945.989039749991,97.9356069600035,53491.99108272 2024-04-22,19:14:58.000,113,11089778,14565,0,1713813297,12946.022721299996,97.90741043999878,53491.99806984001 2024-04-22,19:14:59.000,113,11089790,14965,0,1713813298,12946.049666539991,97.95675435000157,53491.96313424 2024-04-22,19:15:00.000,113,11089798,14965,0,1713813299,12946.056402850001,97.97085261000029,53491.99806984001 2024-04-22,19:15:01.000,113,11089806,14565,0,1713813300,12946.110293329992,97.97085261000029,53492.03999256 2024-04-22,19:15:02.000,113,11089781,14685,0,1713813301,12946.177656430002,97.96380348000093,53492.02601832001 2024-04-22,19:15:03.000,113,11089804,14445,0,1713813302,12946.238283220002,97.9356069600035,53491.984095600004 2024-04-22,19:15:04.000,113,11089849,14885,0,1713813303,12946.265228459997,97.95675435000157,53492.053966800006 2024-04-22,19:15:05.000,113,11089814,14805,0,1713813304,12946.359536800002,97.97790173999965,53492.005056960006 2024-04-22,19:15:06.000,113,11089825,14685,0,1713813305,12946.393218349993,97.95675435000157,53491.99806984001 2024-04-22,19:15:07.000,113,11089814,14805,0,1713813306,12946.447108829998,97.98495086999901,53492.04697968001 2024-04-22,19:15:08.000,113,11089823,14565,0,1713813307,12946.467317759998,97.96380348000093,53492.033005440004 2024-04-22,19:15:09.000,113,11089838,14565,0,1713813308,12946.460581449988,97.94970522000222,53492.02601832001 2024-04-22,19:15:10.000,113,11089833,14885,0,1713813309,12946.554889789993,97.96380348000093,53492.053966800006 2024-04-22,19:15:11.000,113,11089847,14485,0,1713813310,12946.561626099989,97.97085261000029,53492.053966800006 2024-04-22,19:15:12.000,113,11089810,14485,0,1713813311,12946.602043959989,97.97085261000029,53492.07492816001 2024-04-22,19:15:13.000,113,11089848,14885,0,1713813312,12946.588571339998,98.01314739000372,53492.08191528 2024-04-22,19:15:14.000,113,11089887,15045,0,1713813313,12946.554889789993,97.99904912999773,53492.08191528 2024-04-22,19:15:15.000,113,11089794,14805,0,1713813314,12946.581835029989,98.00609826000436,53492.07492816001 2024-04-22,19:15:16.000,113,11089841,14525,0,1713813315,12946.521208239988,97.99199999999837,53492.11685088 2024-04-22,19:15:17.000,113,11089858,14605,0,1713813316,12946.521208239988,97.99904912999773,53492.08191528 2024-04-22,19:15:18.000,113,11089813,14725,0,1713813317,12946.460581449988,97.98495086999901,53492.14479936001 2024-04-22,19:15:19.000,113,11089836,14885,0,1713813318,12946.420163590003,97.97085261000029,53492.16576072001 2024-04-22,19:15:20.000,113,11089836,14885,0,1713813319,12946.399954660003,97.94970522000222,53492.07492816001 2024-04-22,19:15:21.000,113,11089784,14285,0,1713813320,12946.332591559993,97.9356069600035,53492.102876640005 2024-04-22,19:15:22.000,113,11089828,14285,0,1713813321,12946.278701080002,97.95675435000157,53492.0889024 2024-04-22,19:15:23.000,113,11089838,14605,0,1713813322,12946.224810599997,97.89331218000007,53492.13082512 2024-04-22,19:15:24.000,113,11089823,14845,0,1713813323,12946.231546909992,97.85806653000327,53492.12383800001 2024-04-22,19:15:25.000,113,11089835,14805,0,1713813324,12946.177656430002,97.8228208799992,53492.102876640005 2024-04-22,19:15:26.000,113,11089823,14565,0,1713813325,12946.143974879997,97.75232957999833,53492.17973496 2024-04-22,19:15:27.000,113,11089809,14765,0,1713813326,12946.143974879997,97.6888874100041,53492.14479936001 2024-04-22,19:15:28.000,113,11089824,14645,0,1713813327,12946.137238570002,97.61134698000387,53492.13082512 2024-04-22,19:15:29.000,113,11089836,14925,0,1713813328,12946.191129049992,97.61134698000387,53492.13781224 2024-04-22,19:15:30.000,113,11089867,14645,0,1713813329,12946.218074290002,97.5126591599983,53492.14479936001 2024-04-22,19:15:31.000,113,11089858,14685,0,1713813330,12946.278701080002,97.49856089999957,53492.14479936001 2024-04-22,19:15:32.000,113,11089810,14445,0,1713813331,12946.319118940002,97.45626612000342,53492.18672208 2024-04-22,19:15:33.000,113,11089831,14645,0,1713813332,12946.346064179997,97.46331525000278,53492.1587736 2024-04-22,19:15:34.000,113,11089873,14565,0,1713813333,12946.433636209993,97.4421678600047,53492.16576072001 2024-04-22,19:15:35.000,113,11089821,14565,0,1713813334,12946.467317759998,97.45626612000342,53492.18672208 2024-04-22,19:15:36.000,113,11089836,14765,0,1713813335,12946.534680859993,97.48446264000086,53492.221657680006 2024-04-22,19:15:37.000,113,11089818,14885,0,1713813336,12946.642461819989,97.540855680003,53492.16576072001 2024-04-22,19:15:38.000,113,11089813,14725,0,1713813337,12946.68287967999,97.59019958999852,53492.23563192 2024-04-22,19:15:39.000,113,11089819,14725,0,1713813338,12946.77045171,97.62544524000259,53492.221657680006 2024-04-22,19:15:40.000,113,11089836,14525,0,1713813339,12946.84455111999,97.66069088999939,53492.2286448 2024-04-22,19:15:41.000,113,11089839,14605,0,1713813340,12946.84455111999,97.71003480000218,53492.16576072001 2024-04-22,19:15:42.000,113,11089821,14725,0,1713813341,12946.87149636,97.76642784000433,53492.14479936001 2024-04-22,19:15:43.000,113,11089853,14605,0,1713813342,12946.88496897999,97.7875752300024,53492.24960616 2024-04-22,19:15:44.000,113,11089836,14925,0,1713813343,12946.91191422,97.84396827000455,53492.26358040001 2024-04-22,19:15:45.000,113,11089793,14245,0,1713813344,12946.86476004999,97.85806653000327,53492.221657680006 2024-04-22,19:15:46.000,113,11089823,14405,0,1713813345,12946.86476004999,97.85806653000327,53492.20768344 2024-04-22,19:15:47.000,113,11089814,14565,0,1713813346,12946.80413325999,97.82987000999856,53492.200696320004 2024-04-22,19:15:48.000,113,11089816,14445,0,1713813347,12946.756979089994,97.84396827000455,53492.2286448 2024-04-22,19:15:49.000,113,11089835,14485,0,1713813348,12946.75024278,97.76642784000433,53492.24261904001 2024-04-22,19:15:50.000,113,11089782,14725,0,1713813349,12946.696352299994,97.75232957999833,53492.24261904001 2024-04-22,19:15:51.000,113,11089823,14685,0,1713813350,12946.642461819989,97.69593654000346,53492.21467056001 2024-04-22,19:15:52.000,113,11089815,14485,0,1713813351,12946.628989199999,97.62544524000259,53492.24960616 2024-04-22,19:15:53.000,113,11089813,14805,0,1713813352,12946.588571339998,97.52675742000429,53492.24261904001 2024-04-22,19:15:54.000,113,11089834,14685,0,1713813353,12946.588571339998,97.4774135100015,53492.21467056001 2024-04-22,19:15:55.000,113,11089807,14605,0,1713813354,12946.548153479998,97.38577482000255,53492.20768344 2024-04-22,19:15:56.000,113,11089785,14965,0,1713813355,12946.622252889989,97.3293817800004,53492.20768344 2024-04-22,19:15:57.000,113,11089830,14645,0,1713813356,12946.669407059999,97.27298873999825,53492.172747840006 2024-04-22,19:15:58.000,113,11089826,14525,0,1713813357,12946.669407059999,97.21659570000338,53492.18672208 2024-04-22,19:15:59.000,113,11089844,14885,0,1713813358,12946.696352299994,97.20954657000402,53492.17973496 2024-04-22,19:16:00.000,113,11089801,14685,0,1713813359,12946.756979089994,97.18135004999931,53492.19370920001 2024-04-22,19:16:01.000,113,11089826,14685,0,1713813360,12946.81086957,97.16020266000123,53492.19370920001 2024-04-22,19:16:02.000,113,11089756,15005,0,1713813361,12946.85128743,97.19544830999803,53492.16576072001 2024-04-22,19:16:03.000,113,11089839,14725,0,1713813362,12946.878232669995,97.21659570000338,53492.20768344 2024-04-22,19:16:04.000,113,11089821,14925,0,1713813363,12946.94559576999,97.23774309000146,53492.17973496 2024-04-22,19:16:05.000,113,11089776,14845,0,1713813364,12946.999486249995,97.29413613000361,53492.23563192 2024-04-22,19:16:06.000,113,11089814,14805,0,1713813365,12947.039904109995,97.32233265000104,53492.24261904001 2024-04-22,19:16:07.000,113,11089781,14285,0,1713813366,12947.09379459,97.40692221000063,53492.24261904001 2024-04-22,19:16:08.000,113,11089817,14965,0,1713813367,12947.08705827999,97.39987308000127,53492.319477360004 2024-04-22,19:16:09.000,113,11089798,14525,0,1713813368,12947.08705827999,97.44921699000406,53492.298516 2024-04-22,19:16:10.000,113,11089772,14485,0,1713813369,12947.06684934999,97.49151177000022,53492.32646448 2024-04-22,19:16:11.000,113,11089736,14525,0,1713813370,12947.08705827999,97.49856089999957,53492.33345160001 2024-04-22,19:16:12.000,113,11089784,14485,0,1713813371,12947.039904109995,97.5126591599983,53492.35441296 2024-04-22,19:16:13.000,113,11089810,14485,0,1713813372,12946.97254101,97.49151177000022,53492.34742584 2024-04-22,19:16:14.000,113,11089739,14445,0,1713813373,12946.96580469999,97.51970828999765,53492.340438720006 2024-04-22,19:16:15.000,113,11089815,14565,0,1713813374,12946.898441599995,97.48446264000086,53492.33345160001 2024-04-22,19:16:16.000,113,11089791,14445,0,1713813375,12946.84455111999,97.47036438000214,53492.31249024001 2024-04-22,19:16:17.000,113,11089755,14325,0,1713813376,12946.8310785,97.44921699000406,53492.32646448 2024-04-22,19:16:18.000,113,11089787,14765,0,1713813377,12946.777188019994,97.41397133999999,53492.37537432 2024-04-22,19:16:19.000,113,11089786,14285,0,1713813378,12946.78392432999,97.38577482000255,53492.340438720006 2024-04-22,19:16:20.000,113,11089791,14485,0,1713813379,12946.75024278,97.38577482000255,53492.36140008001 2024-04-22,19:16:21.000,113,11089762,14725,0,1713813380,12946.716561229994,97.35052916999848,53492.38236144001 2024-04-22,19:16:22.000,113,11089780,14565,0,1713813381,12946.709824919999,97.38577482000255,53492.36140008001 2024-04-22,19:16:23.000,113,11089877,14485,0,1713813382,12946.716561229994,97.39282395000191,53492.41030992001 2024-04-22,19:16:24.000,113,11089755,14525,0,1713813383,12946.696352299994,97.40692221000063,53492.35441296 2024-04-22,19:16:25.000,113,11089794,14845,0,1713813384,12946.736770159994,97.42102046999935,53492.36140008001 2024-04-22,19:16:26.000,113,11089806,14405,0,1713813385,12946.736770159994,97.42102046999935,53492.39633568 2024-04-22,19:16:27.000,113,11089786,14365,0,1713813386,12946.797396949994,97.43511872999807,53492.36140008001 2024-04-22,19:16:28.000,113,11089770,15045,0,1713813387,12946.8310785,97.49856089999957,53492.4033228 2024-04-22,19:16:29.000,113,11089766,14445,0,1713813388,12946.88496897999,97.50561002999893,53492.389348560006 2024-04-22,19:16:30.000,113,11089742,14805,0,1713813389,12946.898441599995,97.51970828999765,53492.438258400005 2024-04-22,19:16:31.000,113,11089779,14845,0,1713813390,12946.90517790999,97.540855680003,53492.41030992001 2024-04-22,19:16:32.000,113,11089810,14365,0,1713813391,12946.94559576999,97.56200307000108,53492.4033228 2024-04-22,19:16:33.000,113,11089819,15085,0,1713813392,12946.93212315,97.59724871999788,53492.43127128001 2024-04-22,19:16:34.000,113,11089791,14805,0,1713813393,12946.95233208,97.58315045999916,53492.46620688 2024-04-22,19:16:35.000,113,11089801,14565,0,1713813394,12946.938859459995,97.56200307000108,53492.41030992001 2024-04-22,19:16:36.000,113,11089767,14765,0,1713813395,12946.91191422,97.53380655000365,53492.438258400005 2024-04-22,19:16:37.000,113,11089782,14725,0,1713813396,12946.95233208,97.49856089999957,53492.50114248001 2024-04-22,19:16:38.000,113,11089784,14645,0,1713813397,12946.98601362999,97.46331525000278,53492.52210384 2024-04-22,19:16:39.000,113,11089761,14685,0,1713813398,12946.979277319995,97.42806959999871,53492.536078080004 2024-04-22,19:16:40.000,113,11089746,14885,0,1713813399,12947.01295887,97.42102046999935,53492.52210384 2024-04-22,19:16:41.000,113,11089765,14845,0,1713813400,12947.05337673,97.42102046999935,53492.5430652 2024-04-22,19:16:42.000,113,11089815,14565,0,1713813401,12947.10726720999,97.39282395000191,53492.557039440006 2024-04-22,19:16:43.000,113,11089837,14525,0,1713813402,12947.13421245,97.35052916999848,53492.56402656 2024-04-22,19:16:44.000,113,11089779,15205,0,1713813403,12947.140948759996,97.34348003999912,53492.508129600006 2024-04-22,19:16:45.000,113,11089797,14885,0,1713813404,12947.147685069991,97.3293817800004,53492.46620688 2024-04-22,19:16:46.000,113,11089789,14725,0,1713813405,12947.221784479996,97.35757829999784,53492.508129600006 2024-04-22,19:16:47.000,113,11089779,14805,0,1713813406,12947.255466030001,97.35052916999848,53492.52909096001 2024-04-22,19:16:48.000,113,11089817,14685,0,1713813407,12947.302620199996,97.35052916999848,53492.5430652 2024-04-22,19:16:49.000,113,11089801,14885,0,1713813408,12947.349774369992,97.37167656000383,53492.52909096001 2024-04-22,19:16:50.000,113,11089790,14805,0,1713813409,12947.390192229992,97.3787256900032,53492.487168240004 2024-04-22,19:16:51.000,113,11089805,14685,0,1713813410,12947.417137470002,97.38577482000255,53492.473194 2024-04-22,19:16:52.000,113,11089774,14485,0,1713813411,12947.417137470002,97.42102046999935,53492.42428416 2024-04-22,19:16:53.000,113,11089787,14325,0,1713813412,12947.457555330002,97.43511872999807,53492.487168240004 2024-04-22,19:16:54.000,113,11089769,14765,0,1713813413,12947.538391050002,97.4421678600047,53492.48018112001 2024-04-22,19:16:55.000,113,11089837,14765,0,1713813414,12947.572072599993,97.5126591599983,53492.536078080004 2024-04-22,19:16:56.000,113,11089746,14885,0,1713813415,12947.565336289998,97.50561002999893,53492.55005232001 2024-04-22,19:16:57.000,113,11089805,14965,0,1713813416,12947.659644629988,97.54790481000236,53492.57800080001 2024-04-22,19:16:58.000,113,11089758,14525,0,1713813417,12947.706798799998,97.54790481000236,53492.51511672 2024-04-22,19:16:59.000,113,11089791,14885,0,1713813418,12947.753952969993,97.5761013299998,53492.51511672 2024-04-22,19:17:00.000,113,11089785,14805,0,1713813419,12947.814579759994,97.58315045999916,53492.52909096001 2024-04-22,19:17:01.000,113,11089799,14565,0,1713813420,12947.881942859989,97.60429785000451,53492.52909096001 2024-04-22,19:17:02.000,113,11089784,14725,0,1713813421,12947.92236071999,97.63954350000131,53492.56402656 2024-04-22,19:17:03.000,113,11089836,14485,0,1713813422,12947.949305959999,97.58315045999916,53492.5430652 2024-04-22,19:17:04.000,113,11089818,14485,0,1713813423,12947.98972382,97.55495394000172,53492.58498792 2024-04-22,19:17:05.000,113,11089862,14565,0,1713813424,12948.00319643999,97.54790481000236,53492.59197504 2024-04-22,19:17:06.000,113,11089810,14885,0,1713813425,12948.036877989995,97.52675742000429,53492.66184624 2024-04-22,19:17:07.000,113,11089786,14885,0,1713813426,12948.07055954,97.50561002999893,53492.64787200001 2024-04-22,19:17:08.000,113,11089795,14525,0,1713813427,12948.08403215999,97.47036438000214,53492.66883336001 2024-04-22,19:17:09.000,113,11089809,14645,0,1713813428,12948.117713709995,97.44921699000406,53492.6828076 2024-04-22,19:17:10.000,113,11089797,14285,0,1713813429,12948.15139526,97.45626612000342,53492.66883336001 2024-04-22,19:17:11.000,113,11089781,14565,0,1713813430,12948.20528573999,97.42806959999871,53492.74569168001 2024-04-22,19:17:12.000,113,11089853,14685,0,1713813431,12948.26591252999,97.41397133999999,53492.80158864 2024-04-22,19:17:13.000,113,11089798,14845,0,1713813432,12948.299594079996,97.38577482000255,53492.773640160005 2024-04-22,19:17:14.000,113,11089825,14445,0,1713813433,12948.35348456,97.39282395000191,53492.80857576 2024-04-22,19:17:15.000,113,11089834,14845,0,1713813434,12948.400638729996,97.3787256900032,53492.85049848 2024-04-22,19:17:16.000,113,11089823,14725,0,1713813435,12948.468001829991,97.32233265000104,53492.81556288001 2024-04-22,19:17:17.000,113,11089811,14925,0,1713813436,12948.521892309996,97.3293817800004,53492.88543408001 2024-04-22,19:17:18.000,113,11089796,14685,0,1713813437,12948.535364930001,97.30118526000297,53492.91338256001 2024-04-22,19:17:19.000,113,11089792,14925,0,1713813438,12948.555573860001,97.28003787000489,53492.88543408001 2024-04-22,19:17:20.000,113,11089796,14725,0,1713813439,12948.582519099997,97.20249744000466,53492.92036968 2024-04-22,19:17:21.000,113,11089805,15005,0,1713813440,12948.602728029997,97.20249744000466,53492.94831816 2024-04-22,19:17:22.000,113,11089845,15125,0,1713813441,12948.616200650002,97.23774309000146,53493.00421512001 2024-04-22,19:17:23.000,113,11089855,14485,0,1713813442,12948.636409580002,97.15315353000187,53492.990240880004 2024-04-22,19:17:24.000,113,11089803,14525,0,1713813443,12948.616200650002,97.18135004999931,53493.02517648 2024-04-22,19:17:25.000,113,11089850,14365,0,1713813444,12948.649882199992,97.1320061400038,53493.00421512001 2024-04-22,19:17:26.000,113,11089801,14845,0,1713813445,12948.602728029997,97.1179078799978,53492.96229240001 2024-04-22,19:17:27.000,113,11089842,14485,0,1713813446,12948.636409580002,97.11085874999844,53492.997228 2024-04-22,19:17:28.000,113,11089801,14565,0,1713813447,12948.676827440002,97.10380961999908,53493.03216360001 2024-04-22,19:17:29.000,113,11089807,14645,0,1713813448,12948.676827440002,97.08971136000036,53493.05312496001 2024-04-22,19:17:30.000,113,11089790,14685,0,1713813449,12948.690300059992,97.04741658000421,53493.05312496001 2024-04-22,19:17:31.000,113,11089825,14645,0,1713813450,12948.723981609997,97.05446571000357,53493.11600904 2024-04-22,19:17:32.000,113,11089828,14805,0,1713813451,12948.723981609997,97.05446571000357,53493.109021920005 2024-04-22,19:17:33.000,113,11089795,14845,0,1713813452,12948.764399469997,96.99807267000142,53493.15094464001 2024-04-22,19:17:34.000,113,11089800,14645,0,1713813453,12948.791344709993,96.9839744100027,53493.19286736 2024-04-22,19:17:35.000,113,11089859,14725,0,1713813454,12948.858707809988,97.00512180000078,53493.17190600001 2024-04-22,19:17:36.000,113,11089799,15045,0,1713813455,12948.919334599988,96.96987615000398,53493.18588024 2024-04-22,19:17:37.000,113,11089763,14525,0,1713813456,12949.027115559998,96.97692528000334,53493.17190600001 2024-04-22,19:17:38.000,113,11089768,14805,0,1713813457,12949.074269729994,96.99102354000206,53493.206841600004 2024-04-22,19:17:39.000,113,11089772,14845,0,1713813458,12949.168578069999,96.97692528000334,53493.19286736 2024-04-22,19:17:40.000,113,11089783,14885,0,1713813459,12949.215732239994,96.97692528000334,53493.206841600004 2024-04-22,19:17:41.000,113,11089810,14485,0,1713813460,12949.296567959995,96.99102354000206,53493.2417772 2024-04-22,19:17:42.000,113,11089821,14645,0,1713813461,12949.377403679995,96.9839744100027,53493.276712800005 2024-04-22,19:17:43.000,113,11089813,14765,0,1713813462,12949.3908763,96.99102354000206,53493.25575144 2024-04-22,19:17:44.000,113,11089840,15005,0,1713813463,12949.50539356999,96.99807267000142,53493.33959688001 2024-04-22,19:17:45.000,113,11089793,14885,0,1713813464,12949.53233881,97.02626918999886,53493.29767416001 2024-04-22,19:17:46.000,113,11089828,14885,0,1713813465,12949.626647149991,97.06151484000293,53493.346584000006 2024-04-22,19:17:47.000,113,11089783,14925,0,1713813466,12949.633383460001,97.0192200599995,53493.374532480004 2024-04-22,19:17:48.000,113,11089792,14685,0,1713813467,12949.700746559996,97.04741658000421,53493.3815196 2024-04-22,19:17:49.000,113,11089816,14725,0,1713813468,12949.754637040001,97.07561310000165,53493.36754536001 2024-04-22,19:17:50.000,113,11089832,14725,0,1713813469,12949.754637040001,97.1179078799978,53493.43741656001 2024-04-22,19:17:51.000,113,11089788,14685,0,1713813470,12949.774845970001,97.12495701000444,53493.40248096 2024-04-22,19:17:52.000,113,11089836,14525,0,1713813471,12949.768109659992,97.15315353000187,53493.514274880006 2024-04-22,19:17:53.000,113,11089791,14405,0,1713813472,12949.761373349997,97.12495701000444,53493.48632640001 2024-04-22,19:17:54.000,113,11089762,14485,0,1713813473,12949.754637040001,97.1320061400038,53493.55619760001 2024-04-22,19:17:55.000,113,11089806,14445,0,1713813474,12949.781582279997,97.12495701000444,53493.542223360004 2024-04-22,19:17:56.000,113,11089833,14645,0,1713813475,12949.747900729992,97.082662230001,53493.50728776001 2024-04-22,19:17:57.000,113,11089751,14325,0,1713813476,12949.761373349997,97.06856397000229,53493.521262 2024-04-22,19:17:58.000,113,11089803,15045,0,1713813477,12949.747900729992,97.05446571000357,53493.50728776001 2024-04-22,19:17:59.000,113,11089817,14725,0,1713813478,12949.788318589992,97.04741658000421,53493.514274880006 2024-04-22,19:18:00.000,113,11089784,14565,0,1713813479,12949.842209069997,97.05446571000357,53493.50030064 2024-04-22,19:18:01.000,113,11089811,14485,0,1713813480,12949.822000139997,97.04036745000485,53493.50728776001 2024-04-22,19:18:02.000,113,11089787,14445,0,1713813481,12949.882626929997,97.01217093000014,53493.53523624001 2024-04-22,19:18:03.000,113,11089773,14485,0,1713813482,12949.916308480002,96.99102354000206,53493.57017184 2024-04-22,19:18:04.000,113,11089836,14805,0,1713813483,12949.983671579997,96.99102354000206,53493.55619760001 2024-04-22,19:18:05.000,113,11089780,14725,0,1713813484,12950.010616819993,96.95577788999799,53493.661004400004 2024-04-22,19:18:06.000,113,11089847,14885,0,1713813485,12950.044298369998,96.96987615000398,53493.612094560005 2024-04-22,19:18:07.000,113,11089851,14885,0,1713813486,12950.098188849988,96.96987615000398,53493.68895288 2024-04-22,19:18:08.000,113,11089783,14605,0,1713813487,12950.138606709988,96.97692528000334,53493.6260688 2024-04-22,19:18:09.000,113,11089828,14685,0,1713813488,12950.138606709988,96.95577788999799,53493.68895288 2024-04-22,19:18:10.000,113,11089827,14765,0,1713813489,12950.145343019998,96.9205322400012,53493.72388848001 2024-04-22,19:18:11.000,113,11089818,14565,0,1713813490,12950.138606709988,96.94167962999927,53493.72388848001 2024-04-22,19:18:12.000,113,11089788,14885,0,1713813491,12950.125134089998,96.94167962999927,53493.709914240004 2024-04-22,19:18:13.000,113,11089795,14565,0,1713813492,12950.125134089998,96.8852865900044,53493.70292712001 2024-04-22,19:18:14.000,113,11089775,14365,0,1713813493,12950.104925159998,96.8852865900044,53493.72388848001 2024-04-22,19:18:15.000,113,11089765,14725,0,1713813494,12950.158815639988,96.87823745999776,53493.77279832001 2024-04-22,19:18:16.000,113,11089800,14685,0,1713813495,12950.145343019998,96.86413919999904,53493.730875600006 2024-04-22,19:18:17.000,113,11089812,15045,0,1713813496,12950.179024569989,96.85709006999969,53493.72388848001 2024-04-22,19:18:18.000,113,11089807,14845,0,1713813497,12950.212706119994,96.85709006999969,53493.72388848001 2024-04-22,19:18:19.000,113,11089826,15085,0,1713813498,12950.266596599999,96.87823745999776,53493.73786272 2024-04-22,19:18:20.000,113,11089810,14645,0,1713813499,12950.300278149989,96.89233572000376,53493.79375968 2024-04-22,19:18:21.000,113,11089827,14885,0,1713813500,12950.34069600999,96.85709006999969,53493.79375968 2024-04-22,19:18:22.000,113,11089789,14845,0,1713813501,12950.394586489994,96.84299181000097,53493.75183696001 2024-04-22,19:18:23.000,113,11089790,14885,0,1713813502,12950.495631139995,96.8852865900044,53493.75183696001 2024-04-22,19:18:24.000,113,11089809,14685,0,1713813503,12950.556257929995,96.8852865900044,53493.85664376 2024-04-22,19:18:25.000,113,11089826,14645,0,1713813504,12950.62362102999,96.89938485000312,53493.828695280004 2024-04-22,19:18:26.000,113,11089813,15165,0,1713813505,12950.63035734,96.8711883299984,53493.81472104 2024-04-22,19:18:27.000,113,11089801,14725,0,1713813506,12950.738138299996,96.8852865900044,53493.877605120004 2024-04-22,19:18:28.000,113,11089828,14365,0,1713813507,12950.798765089996,96.8852865900044,53493.898566480006 2024-04-22,19:18:29.000,113,11089797,14765,0,1713813508,12950.866128189991,96.9205322400012,53493.95446344 2024-04-22,19:18:30.000,113,11089851,14565,0,1713813509,12950.899809739996,96.9205322400012,53493.93350208 2024-04-22,19:18:31.000,113,11089795,14765,0,1713813510,12950.913282360001,96.9205322400012,53493.898566480006 2024-04-22,19:18:32.000,113,11089837,14685,0,1713813511,12950.926754979992,96.93463049999991,53493.91952784001 2024-04-22,19:18:33.000,113,11089807,14365,0,1713813512,12950.946963909992,96.94872875999863,53493.947476320005 2024-04-22,19:18:34.000,113,11089822,15045,0,1713813513,12950.920018669996,96.97692528000334,53493.96843768001 2024-04-22,19:18:35.000,113,11089762,14525,0,1713813514,12950.920018669996,96.9839744100027,53493.947476320005 2024-04-22,19:18:36.000,113,11089814,14605,0,1713813515,12950.933491290001,96.99102354000206,53493.996386160004 2024-04-22,19:18:37.000,113,11089870,14605,0,1713813516,12950.879600809996,96.95577788999799,53494.03830888001 2024-04-22,19:18:38.000,113,11089828,14285,0,1713813517,12950.872864500001,96.97692528000334,53494.03132176 2024-04-22,19:18:39.000,113,11089777,14885,0,1713813518,12950.913282360001,96.97692528000334,53494.08721872001 2024-04-22,19:18:40.000,113,11089829,14565,0,1713813519,12950.940227599996,96.91348311000183,53494.02433464 2024-04-22,19:18:41.000,113,11089777,14285,0,1713813520,12950.953700220001,96.94872875999863,53494.05927024001 2024-04-22,19:18:42.000,113,11089801,14645,0,1713813521,12950.953700220001,96.91348311000183,53494.01036040001 2024-04-22,19:18:43.000,113,11089767,14525,0,1713813522,12950.967172839992,96.89233572000376,53494.08721872001 2024-04-22,19:18:44.000,113,11089786,14685,0,1713813523,12951.021063319997,96.89233572000376,53494.08721872001 2024-04-22,19:18:45.000,113,11089785,14525,0,1713813524,12951.081690109997,96.8852865900044,53494.10818008001 2024-04-22,19:18:46.000,113,11089847,14725,0,1713813525,12951.095162730002,96.89233572000376,53494.09420584 2024-04-22,19:18:47.000,113,11089822,14485,0,1713813526,12951.122107969997,96.86413919999904,53494.115167200005 2024-04-22,19:18:48.000,113,11089824,14925,0,1713813527,12951.162525829997,96.83594268000161,53494.13612856001 2024-04-22,19:18:49.000,113,11089846,14565,0,1713813528,12951.229888929993,96.84299181000097,53494.09420584 2024-04-22,19:18:50.000,113,11089846,14485,0,1713813529,12951.263570479998,96.84299181000097,53494.10119296 2024-04-22,19:18:51.000,113,11089803,14565,0,1713813530,12951.297252029988,96.82184442000289,53494.12215432 2024-04-22,19:18:52.000,113,11089838,14445,0,1713813531,12951.297252029988,96.82889355000225,53494.185038400006 2024-04-22,19:18:53.000,113,11089809,14925,0,1713813532,12951.351142509993,96.85004094000033,53494.19202552 2024-04-22,19:18:54.000,113,11089803,14685,0,1713813533,12951.418505609989,96.8852865900044,53494.19202552 2024-04-22,19:18:55.000,113,11089775,14645,0,1713813534,12951.411769299993,96.89233572000376,53494.212986880004 2024-04-22,19:18:56.000,113,11089835,14725,0,1713813535,12951.431978229994,96.94167962999927,53494.212986880004 2024-04-22,19:18:57.000,113,11089785,14645,0,1713813536,12951.472396089994,96.93463049999991,53494.2898452 2024-04-22,19:18:58.000,113,11089836,14925,0,1713813537,12951.411769299993,96.99102354000206,53494.24792248 2024-04-22,19:18:59.000,113,11089840,14365,0,1713813538,12951.438714539989,97.01217093000014,53494.24093536 2024-04-22,19:19:00.000,113,11089824,14685,0,1713813539,12951.465659779999,97.03331831999822,53494.212986880004 2024-04-22,19:19:01.000,113,11089831,14845,0,1713813540,12951.418505609989,97.07561310000165,53494.219974 2024-04-22,19:19:02.000,113,11089805,14525,0,1713813541,12951.405032989998,97.11085874999844,53494.20599976001 2024-04-22,19:19:03.000,113,11089784,14845,0,1713813542,12951.472396089994,97.15315353000187,53494.24792248 2024-04-22,19:19:04.000,113,11089827,14925,0,1713813543,12951.465659779999,97.14610440000251,53494.352729280006 2024-04-22,19:19:05.000,113,11089837,14525,0,1713813544,12951.492605019994,97.17430091999995,53494.26189672 2024-04-22,19:19:06.000,113,11089773,14885,0,1713813545,12951.566704429999,97.18135004999931,53494.3597164 2024-04-22,19:19:07.000,113,11089829,14845,0,1713813546,12951.593649669994,97.20249744000466,53494.3597164 2024-04-22,19:19:08.000,113,11089808,14805,0,1713813547,12951.634067529994,97.22364483000274,53494.34574216001 2024-04-22,19:19:09.000,113,11089841,14725,0,1713813548,12951.66774908,97.22364483000274,53494.401639120006 2024-04-22,19:19:10.000,113,11089798,14525,0,1713813549,12951.735112179995,97.20954657000402,53494.47151032001 2024-04-22,19:19:11.000,113,11089813,14805,0,1713813550,12951.74184848999,97.25889047999954,53494.41561336 2024-04-22,19:19:12.000,113,11089810,14845,0,1713813551,12951.795738969995,97.25184135000018,53494.4295876 2024-04-22,19:19:13.000,113,11089782,14885,0,1713813552,12951.80247527999,97.28708700000425,53494.47151032001 2024-04-22,19:19:14.000,113,11089867,14925,0,1713813553,12951.82942052,97.28708700000425,53494.47849744 2024-04-22,19:19:15.000,113,11089839,14525,0,1713813554,12951.836156829995,97.3293817800004,53494.450548960005 2024-04-22,19:19:16.000,113,11089878,14445,0,1713813555,12951.80247527999,97.30823439000233,53494.47151032001 2024-04-22,19:19:17.000,113,11089810,14965,0,1713813556,12951.775530039995,97.30823439000233,53494.499458800005 2024-04-22,19:19:18.000,113,11089821,14765,0,1713813557,12951.694694319995,97.3293817800004,53494.4645232 2024-04-22,19:19:19.000,113,11089830,14805,0,1713813558,12951.634067529994,97.28708700000425,53494.49247168001 2024-04-22,19:19:20.000,113,11089774,14925,0,1713813559,12951.593649669994,97.25184135000018,53494.47151032001 2024-04-22,19:19:21.000,113,11089836,14885,0,1713813560,12951.566704429999,97.28708700000425,53494.47151032001 2024-04-22,19:19:22.000,113,11089857,14645,0,1713813561,12951.479132399989,97.20249744000466,53494.47849744 2024-04-22,19:19:23.000,113,11089761,14565,0,1713813562,12951.465659779999,97.17430091999995,53494.4645232 2024-04-22,19:19:24.000,113,11089816,14725,0,1713813563,12951.384824059998,97.11085874999844,53494.47849744 2024-04-22,19:19:25.000,113,11089781,15165,0,1713813564,12951.351142509993,97.09676048999972,53494.4645232 2024-04-22,19:19:26.000,113,11089813,14845,0,1713813565,12951.290515719993,97.04036745000485,53494.36670352 2024-04-22,19:19:27.000,113,11089786,14845,0,1713813566,12951.263570479998,96.99807267000142,53494.401639120006 2024-04-22,19:19:28.000,113,11089786,14765,0,1713813567,12951.216416310002,96.93463049999991,53494.44356184001 2024-04-22,19:19:29.000,113,11089828,14805,0,1713813568,12951.243361549998,96.91348311000183,53494.4295876 2024-04-22,19:19:30.000,113,11089826,14525,0,1713813569,12951.243361549998,96.83594268000161,53494.40862624 2024-04-22,19:19:31.000,113,11089809,14645,0,1713813570,12951.263570479998,96.80774616000417,53494.36670352 2024-04-22,19:19:32.000,113,11089823,14845,0,1713813571,12951.317460959988,96.80069703000481,53494.38766488 2024-04-22,19:19:33.000,113,11089784,14605,0,1713813572,12951.303988339998,96.76545138000074,53494.41561336 2024-04-22,19:19:34.000,113,11089844,14605,0,1713813573,12951.351142509993,96.72315660000459,53494.401639120006 2024-04-22,19:19:35.000,113,11089822,14765,0,1713813574,12951.371351439993,96.75135312000202,53494.42260048001 2024-04-22,19:19:36.000,113,11089895,14125,0,1713813575,12951.431978229994,96.73020573000395,53494.43657472 2024-04-22,19:19:37.000,113,11089787,15005,0,1713813576,12951.452187159994,96.70200920999923,53494.380677760004 2024-04-22,19:19:38.000,113,11089804,14845,0,1713813577,12951.533022879994,96.7725005100001,53494.38766488 2024-04-22,19:19:39.000,113,11089813,14565,0,1713813578,12951.573440739994,96.76545138000074,53494.38766488 2024-04-22,19:19:40.000,113,11089828,14605,0,1713813579,12951.62059490999,96.81479529000353,53494.44356184001 2024-04-22,19:19:41.000,113,11089800,14445,0,1713813580,12951.64754015,96.84299181000097,53494.42260048001 2024-04-22,19:19:42.000,113,11089832,14445,0,1713813581,12951.66101276999,96.86413919999904,53494.401639120006 2024-04-22,19:19:43.000,113,11089785,15165,0,1713813582,12951.735112179995,96.90643398000248,53494.47151032001 2024-04-22,19:19:44.000,113,11089815,14405,0,1713813583,12951.72837587,96.96282702000462,53494.48548456 2024-04-22,19:19:45.000,113,11089857,14805,0,1713813584,12951.76879373,97.00512180000078,53494.45753608 2024-04-22,19:19:46.000,113,11089824,14725,0,1713813585,12951.755321109995,97.06856397000229,53494.45753608 2024-04-22,19:19:47.000,113,11089868,14325,0,1713813586,12951.7485848,97.082662230001,53494.51343304001 2024-04-22,19:19:48.000,113,11089803,14525,0,1713813587,12951.775530039995,97.12495701000444,53494.45753608 2024-04-22,19:19:49.000,113,11089840,15085,0,1713813588,12951.74184848999,97.1320061400038,53494.4295876 2024-04-22,19:19:50.000,113,11089836,14725,0,1713813589,12951.72837587,97.1179078799978,53494.48548456 2024-04-22,19:19:51.000,113,11089822,14565,0,1713813590,12951.74184848999,97.16020266000123,53494.47151032001 2024-04-22,19:19:52.000,113,11089843,14405,0,1713813591,12951.775530039995,97.15315353000187,53494.4295876 2024-04-22,19:19:53.000,113,11089768,14405,0,1713813592,12951.76205741999,97.18135004999931,53494.44356184001 2024-04-22,19:19:54.000,113,11089808,15165,0,1713813593,12951.72837587,97.18135004999931,53494.44356184001 2024-04-22,19:19:55.000,113,11089835,14605,0,1713813594,12951.7485848,97.16725179000059,53494.48548456 2024-04-22,19:19:56.000,113,11089844,15085,0,1713813595,12951.72163955999,97.1179078799978,53494.49247168001 2024-04-22,19:19:57.000,113,11089832,14765,0,1713813596,12951.70816694,97.13905527000315,53494.499458800005 2024-04-22,19:19:58.000,113,11089816,14685,0,1713813597,12951.72837587,97.08971136000036,53494.45753608 2024-04-22,19:19:59.000,113,11089848,15045,0,1713813598,12951.674485389995,97.06151484000293,53494.47151032001 2024-04-22,19:20:00.000,113,11089788,14565,0,1713813599,12951.68795801,97.05446571000357,53494.54138152001 2024-04-22,19:20:01.000,113,11089838,14805,0,1713813600,12951.634067529994,96.99102354000206,53494.51343304001 2024-04-22,19:20:02.000,113,11089836,14285,0,1713813601,12951.593649669994,96.96987615000398,53494.450548960005 2024-04-22,19:20:03.000,113,11089783,14605,0,1713813602,12951.60038597999,96.9839744100027,53494.50644592 2024-04-22,19:20:04.000,113,11089832,15005,0,1713813603,12951.533022879994,96.9205322400012,53494.499458800005 2024-04-22,19:20:05.000,113,11089848,15085,0,1713813604,12951.472396089994,96.90643398000248,53494.50644592 2024-04-22,19:20:06.000,113,11089852,14965,0,1713813605,12951.465659779999,96.8852865900044,53494.47151032001 2024-04-22,19:20:07.000,113,11089834,14845,0,1713813606,12951.425241919998,96.86413919999904,53494.5343944 2024-04-22,19:20:08.000,113,11089804,14685,0,1713813607,12951.438714539989,96.81479529000353,53494.45753608 2024-04-22,19:20:09.000,113,11089815,14765,0,1713813608,12951.411769299993,96.78659876999882,53494.48548456 2024-04-22,19:20:10.000,113,11089871,15005,0,1713813609,12951.398296679989,96.78659876999882,53494.47151032001 2024-04-22,19:20:11.000,113,11089856,14845,0,1713813610,12951.425241919998,96.75840225000138,53494.520420160006 2024-04-22,19:20:12.000,113,11089814,14645,0,1713813611,12951.458923469989,96.74430399000266,53494.4645232 2024-04-22,19:20:13.000,113,11089810,14565,0,1713813612,12951.431978229994,96.75135312000202,53494.41561336 2024-04-22,19:20:14.000,113,11089817,15165,0,1713813613,12951.378087749988,96.76545138000074,53494.43657472 2024-04-22,19:20:15.000,113,11089830,14845,0,1713813614,12951.384824059998,96.7372548600033,53494.38766488 2024-04-22,19:20:16.000,113,11089824,14765,0,1713813615,12951.378087749988,96.73020573000395,53494.42260048001 2024-04-22,19:20:17.000,113,11089809,14565,0,1713813616,12951.411769299993,96.70905833999859,53494.42260048001 2024-04-22,19:20:18.000,113,11089825,14485,0,1713813617,12951.398296679989,96.6738126900018,53494.42260048001 2024-04-22,19:20:19.000,113,11089844,14725,0,1713813618,12951.418505609989,96.70200920999923,53494.380677760004 2024-04-22,19:20:20.000,113,11089826,14925,0,1713813619,12951.452187159994,96.68791095000051,53494.352729280006 2024-04-22,19:20:21.000,113,11089840,14725,0,1713813620,12951.506077639999,96.68791095000051,53494.3597164 2024-04-22,19:20:22.000,113,11089843,14565,0,1713813621,12951.53975918999,96.70905833999859,53494.38766488 2024-04-22,19:20:23.000,113,11089802,14525,0,1713813622,12951.53975918999,96.76545138000074,53494.34574216001 2024-04-22,19:20:24.000,113,11089830,14765,0,1713813623,12951.546495499999,96.77954963999946,53494.38766488 2024-04-22,19:20:25.000,113,11089782,14845,0,1713813624,12951.566704429999,96.82889355000225,53494.36670352 2024-04-22,19:20:26.000,113,11089834,14525,0,1713813625,12951.553231809994,96.81479529000353,53494.36670352 2024-04-22,19:20:27.000,113,11089868,14525,0,1713813626,12951.506077639999,96.80069703000481,53494.352729280006 2024-04-22,19:20:28.000,113,11089792,14765,0,1713813627,12951.533022879994,96.82184442000289,53494.31779368 2024-04-22,19:20:29.000,113,11089822,15005,0,1713813628,12951.533022879994,96.80774616000417,53494.352729280006 2024-04-22,19:20:30.000,113,11089895,14845,0,1713813629,12951.53975918999,96.81479529000353,53494.34574216001 2024-04-22,19:20:31.000,113,11089861,14685,0,1713813630,12951.566704429999,96.8711883299984,53494.33875504 2024-04-22,19:20:32.000,113,11089874,14885,0,1713813631,12951.566704429999,96.84299181000097,53494.33875504 2024-04-22,19:20:33.000,113,11089821,14525,0,1713813632,12951.55996811999,96.84299181000097,53494.3597164 2024-04-22,19:20:34.000,113,11089827,14765,0,1713813633,12951.55996811999,96.82889355000225,53494.33875504 2024-04-22,19:20:35.000,113,11089845,14765,0,1713813634,12951.573440739994,96.81479529000353,53494.34574216001 2024-04-22,19:20:36.000,113,11089822,14805,0,1713813635,12951.60712229,96.7725005100001,53494.32478080001 2024-04-22,19:20:37.000,113,11089812,14725,0,1713813636,12951.58017704999,96.72315660000459,53494.31080656 2024-04-22,19:20:38.000,113,11089817,14485,0,1713813637,12951.60712229,96.68086182000116,53494.31080656 2024-04-22,19:20:39.000,113,11089839,14965,0,1713813638,12951.66101276999,96.66676356000244,53494.331767920004 2024-04-22,19:20:40.000,113,11089792,14685,0,1713813639,12951.64754015,96.64561617000436,53494.29683232 2024-04-22,19:20:41.000,113,11089882,14445,0,1713813640,12951.66774908,96.65971443000308,53494.31080656 2024-04-22,19:20:42.000,113,11089849,15005,0,1713813641,12951.70816694,96.59627226000157,53494.30381944001 2024-04-22,19:20:43.000,113,11089772,14445,0,1713813642,12951.72837587,96.59627226000157,53494.282858080005 2024-04-22,19:20:44.000,113,11089861,14605,0,1713813643,12951.76205741999,96.54692834999878,53494.26189672 2024-04-22,19:20:45.000,113,11089859,14765,0,1713813644,12951.775530039995,96.51168270000198,53494.27587096001 2024-04-22,19:20:46.000,113,11089864,14525,0,1713813645,12951.80921159,96.51873183000134,53494.26189672 2024-04-22,19:20:47.000,113,11089908,14605,0,1713813646,12951.78226634999,96.4623387899992,53494.2898452 2024-04-22,19:20:48.000,113,11089806,14445,0,1713813647,12951.78900266,96.49758444000327,53494.25490960001 2024-04-22,19:20:49.000,113,11089843,14765,0,1713813648,12951.80247527999,96.47643704999791,53494.31779368 2024-04-22,19:20:50.000,113,11089848,14325,0,1713813649,12951.80247527999,96.4270931400024,53494.26888384 2024-04-22,19:20:51.000,113,11089815,14765,0,1713813650,12951.88331099999,96.40594575000432,53494.25490960001 2024-04-22,19:20:52.000,113,11089845,14445,0,1713813651,12951.91025624,96.38479835999897,53494.33875504 2024-04-22,19:20:53.000,113,11089851,14485,0,1713813652,12951.937201479996,96.40594575000432,53494.2898452 2024-04-22,19:20:54.000,113,11089805,14165,0,1713813653,12951.896783619995,96.40594575000432,53494.26189672 2024-04-22,19:20:55.000,113,11089850,14325,0,1713813654,12951.86310206999,96.34955271000217,53494.30381944001 2024-04-22,19:20:56.000,113,11089843,14925,0,1713813655,12951.815947899995,96.3143070599981,53494.331767920004 2024-04-22,19:20:57.000,113,11089857,14645,0,1713813656,12951.80247527999,96.28611054000066,53494.31080656 2024-04-22,19:20:58.000,113,11089770,14645,0,1713813657,12951.815947899995,96.22971749999851,53494.352729280006 2024-04-22,19:20:59.000,113,11089857,14685,0,1713813658,12951.76879373,96.20152098000108,53494.32478080001 2024-04-22,19:21:00.000,113,11089792,15045,0,1713813659,12951.76205741999,96.2156192399998,53494.32478080001 2024-04-22,19:21:01.000,113,11089832,14325,0,1713813660,12951.714903249995,96.22266836999916,53494.24792248 2024-04-22,19:21:02.000,113,11089846,14525,0,1713813661,12951.714903249995,96.20152098000108,53494.30381944001 2024-04-22,19:21:03.000,113,11089828,14565,0,1713813662,12951.674485389995,96.2156192399998,53494.3597164 2024-04-22,19:21:04.000,113,11089825,14925,0,1713813663,12951.634067529994,96.22971749999851,53494.39465200001 2024-04-22,19:21:05.000,113,11089805,14845,0,1713813664,12951.62059490999,96.27201228000195,53494.331767920004 2024-04-22,19:21:06.000,113,11089815,14965,0,1713813665,12951.64754015,96.25791402000323,53494.331767920004 2024-04-22,19:21:07.000,113,11089845,14765,0,1713813666,12951.60038597999,96.29315967000002,53494.34574216001 2024-04-22,19:21:08.000,113,11089825,14765,0,1713813667,12951.60712229,96.32135619000474,53494.32478080001 2024-04-22,19:21:09.000,113,11089782,14525,0,1713813668,12951.573440739994,96.36365097000089,53494.34574216001 2024-04-22,19:21:10.000,113,11089768,14845,0,1713813669,12951.586913359999,96.36365097000089,53494.29683232 2024-04-22,19:21:11.000,113,11089776,14885,0,1713813670,12951.593649669994,96.37070010000025,53494.282858080005 2024-04-22,19:21:12.000,113,11089833,14845,0,1713813671,12951.58017704999,96.42004401000304,53494.25490960001 2024-04-22,19:21:13.000,113,11089832,14845,0,1713813672,12951.586913359999,96.44119140000112,53494.233948240006 2024-04-22,19:21:14.000,113,11089864,14685,0,1713813673,12951.62733122,96.4905353100039,53494.25490960001 2024-04-22,19:21:15.000,113,11089817,15045,0,1713813674,12951.60038597999,96.45528965999983,53494.331767920004 2024-04-22,19:21:16.000,113,11089843,14925,0,1713813675,12951.634067529994,96.51168270000198,53494.30381944001 2024-04-22,19:21:17.000,113,11089877,15245,0,1713813676,12951.62733122,96.53283009000006,53494.2898452 2024-04-22,19:21:18.000,113,11089890,14645,0,1713813677,12951.654276459994,96.56102661000477,53494.24792248 2024-04-22,19:21:19.000,113,11089830,15125,0,1713813678,12951.66774908,96.54692834999878,53494.29683232 2024-04-22,19:21:20.000,113,11089808,14485,0,1713813679,12951.66774908,96.57512487000349,53494.2898452 2024-04-22,19:21:21.000,113,11089842,14845,0,1713813680,12951.68795801,96.61741964999965,53494.282858080005 2024-04-22,19:21:22.000,113,11089836,15005,0,1713813681,12951.72837587,96.63856703999772,53494.31779368 2024-04-22,19:21:23.000,113,11089823,14845,0,1713813682,12951.755321109995,96.65971443000308,53494.282858080005 2024-04-22,19:21:24.000,113,11089804,14765,0,1713813683,12951.74184848999,96.69496007999987,53494.29683232 2024-04-22,19:21:25.000,113,11089818,14925,0,1713813684,12951.72837587,96.70905833999859,53494.32478080001 2024-04-22,19:21:26.000,113,11089868,14445,0,1713813685,12951.70143062999,96.70905833999859,53494.33875504 2024-04-22,19:21:27.000,113,11089801,14885,0,1713813686,12951.64754015,96.76545138000074,53494.352729280006 2024-04-22,19:21:28.000,113,11089796,14845,0,1713813687,12951.60712229,96.75135312000202,53494.30381944001 2024-04-22,19:21:29.000,113,11089831,14765,0,1713813688,12951.553231809994,96.71610746999795,53494.32478080001 2024-04-22,19:21:30.000,113,11089824,14725,0,1713813689,12951.492605019994,96.72315660000459,53494.2898452 2024-04-22,19:21:31.000,113,11089795,14365,0,1713813690,12951.425241919998,96.73020573000395,53494.33875504 2024-04-22,19:21:32.000,113,11089842,14805,0,1713813691,12951.391560369993,96.73020573000395,53494.282858080005 2024-04-22,19:21:33.000,113,11089820,14605,0,1713813692,12951.277043100003,96.71610746999795,53494.25490960001 2024-04-22,19:21:34.000,113,11089809,14845,0,1713813693,12951.229888929993,96.70200920999923,53494.25490960001 2024-04-22,19:21:35.000,113,11089769,14885,0,1713813694,12951.202943689997,96.66676356000244,53494.24093536 2024-04-22,19:21:36.000,113,11089820,14685,0,1713813695,12951.101899039997,96.68791095000051,53494.24093536 2024-04-22,19:21:37.000,113,11089811,14885,0,1713813696,12951.054744870002,96.68086182000116,53494.185038400006 2024-04-22,19:21:38.000,113,11089805,15005,0,1713813697,12950.953700220001,96.66676356000244,53494.17106416 2024-04-22,19:21:39.000,113,11089825,14805,0,1713813698,12950.859391879996,96.61741964999965,53494.17106416 2024-04-22,19:21:40.000,113,11089807,14485,0,1713813699,12950.785292469991,96.61741964999965,53494.13612856001 2024-04-22,19:21:41.000,113,11089851,14605,0,1713813700,12950.738138299996,96.59627226000157,53494.14311568 2024-04-22,19:21:42.000,113,11089812,14685,0,1713813701,12950.73140199,96.63856703999772,53494.08721872001 2024-04-22,19:21:43.000,113,11089839,15045,0,1713813702,12950.71119306,96.6738126900018,53494.05228312 2024-04-22,19:21:44.000,113,11089790,14605,0,1713813703,12950.71119306,96.71610746999795,53494.03132176 2024-04-22,19:21:45.000,113,11089811,14525,0,1713813704,12950.70445674999,96.68086182000116,53494.03830888001 2024-04-22,19:21:46.000,113,11089799,14765,0,1713813705,12950.66403888999,96.73020573000395,53494.00337328 2024-04-22,19:21:47.000,113,11089794,14605,0,1713813706,12950.677511509995,96.75135312000202,53493.93350208 2024-04-22,19:21:48.000,113,11089843,14445,0,1713813707,12950.77181985,96.80069703000481,53493.93350208 2024-04-22,19:21:49.000,113,11089844,14365,0,1713813708,12950.798765089996,96.82889355000225,53493.98241192 2024-04-22,19:21:50.000,113,11089816,15085,0,1713813709,12950.839182949996,96.85004094000033,53493.94048920001 2024-04-22,19:21:51.000,113,11089821,15085,0,1713813710,12950.886337119991,96.93463049999991,53493.98241192 2024-04-22,19:21:52.000,113,11089810,14805,0,1713813711,12950.940227599996,96.93463049999991,53493.92651496 2024-04-22,19:21:53.000,113,11089829,14845,0,1713813712,12950.953700220001,96.9839744100027,53493.95446344 2024-04-22,19:21:54.000,113,11089806,14325,0,1713813713,12951.014327010002,96.99102354000206,53493.93350208 2024-04-22,19:21:55.000,113,11089860,14805,0,1713813714,12951.027799629992,97.02626918999886,53493.94048920001 2024-04-22,19:21:56.000,113,11089796,14725,0,1713813715,12951.095162730002,97.02626918999886,53493.849656640006 2024-04-22,19:21:57.000,113,11089873,14405,0,1713813716,12951.155789520002,97.05446571000357,53493.86363088 2024-04-22,19:21:58.000,113,11089817,14485,0,1713813717,12951.202943689997,97.082662230001,53493.8356824 2024-04-22,19:21:59.000,113,11089813,14925,0,1713813718,12951.223152619998,97.082662230001,53493.84266952001 2024-04-22,19:22:00.000,113,11089851,14445,0,1713813719,12951.175998450002,97.07561310000165,53493.80074680001 2024-04-22,19:22:01.000,113,11089810,14485,0,1713813720,12951.189471069993,97.06856397000229,53493.82170816001 2024-04-22,19:22:02.000,113,11089866,14485,0,1713813721,12951.202943689997,97.03331831999822,53493.82170816001 2024-04-22,19:22:03.000,113,11089811,14765,0,1713813722,12951.202943689997,97.02626918999886,53493.828695280004 2024-04-22,19:22:04.000,113,11089812,14805,0,1713813723,12951.196207380002,97.00512180000078,53493.93350208 2024-04-22,19:22:05.000,113,11089842,14725,0,1713813724,12951.162525829997,96.99102354000206,53493.86363088 2024-04-22,19:22:06.000,113,11089838,14365,0,1713813725,12951.128844279992,96.99807267000142,53493.82170816001 2024-04-22,19:22:07.000,113,11089859,14765,0,1713813726,12951.115371660002,97.03331831999822,53493.84266952001 2024-04-22,19:22:08.000,113,11089837,14525,0,1713813727,12951.088426419992,97.00512180000078,53493.78677256 2024-04-22,19:22:09.000,113,11089828,14365,0,1713813728,12951.074953800002,97.01217093000014,53493.779785440005 2024-04-22,19:22:10.000,113,11089828,14565,0,1713813729,12951.041272249997,96.99807267000142,53493.82170816001 2024-04-22,19:22:11.000,113,11089841,14525,0,1713813730,12951.021063319997,96.96282702000462,53493.78677256 2024-04-22,19:22:12.000,113,11089787,14845,0,1713813731,12951.007590699992,96.9205322400012,53493.78677256 2024-04-22,19:22:13.000,113,11089813,14685,0,1713813732,12951.014327010002,96.91348311000183,53493.79375968 2024-04-22,19:22:14.000,113,11089824,15045,0,1713813733,12951.021063319997,96.86413919999904,53493.7658112 2024-04-22,19:22:15.000,113,11089816,14605,0,1713813734,12951.014327010002,96.81479529000353,53493.78677256 2024-04-22,19:22:16.000,113,11089808,15165,0,1713813735,12951.074953800002,96.79364789999818,53493.75183696001 2024-04-22,19:22:17.000,113,11089789,14805,0,1713813736,12951.088426419992,96.79364789999818,53493.828695280004 2024-04-22,19:22:18.000,113,11089832,14725,0,1713813737,12951.101899039997,96.72315660000459,53493.7658112 2024-04-22,19:22:19.000,113,11089870,15045,0,1713813738,12951.135580590002,96.68086182000116,53493.730875600006 2024-04-22,19:22:20.000,113,11089812,14445,0,1713813739,12951.155789520002,96.68086182000116,53493.75183696001 2024-04-22,19:22:21.000,113,11089794,14885,0,1713813740,12951.196207380002,96.68791095000051,53493.74484984 2024-04-22,19:22:22.000,113,11089822,14925,0,1713813741,12951.216416310002,96.66676356000244,53493.72388848001 2024-04-22,19:22:23.000,113,11089779,14885,0,1713813742,12951.223152619998,96.65266530000372,53493.71690136 2024-04-22,19:22:24.000,113,11089791,14685,0,1713813743,12951.277043100003,96.61037052000029,53493.69594 2024-04-22,19:22:25.000,113,11089844,14885,0,1713813744,12951.283779409998,96.58922313000221,53493.730875600006 2024-04-22,19:22:26.000,113,11089830,14645,0,1713813745,12951.371351439993,96.58922313000221,53493.73786272 2024-04-22,19:22:27.000,113,11089796,14845,0,1713813746,12951.418505609989,96.54692834999878,53493.72388848001 2024-04-22,19:22:28.000,113,11089764,14605,0,1713813747,12951.445450849998,96.54692834999878,53493.661004400004 2024-04-22,19:22:29.000,113,11089816,14845,0,1713813748,12951.492605019994,96.53283009000006,53493.73786272 2024-04-22,19:22:30.000,113,11089844,14725,0,1713813749,12951.55996811999,96.54692834999878,53493.75183696001 2024-04-22,19:22:31.000,113,11089828,14805,0,1713813750,12951.634067529994,96.55397747999814,53493.709914240004 2024-04-22,19:22:32.000,113,11089824,14685,0,1713813751,12951.68795801,96.51168270000198,53493.74484984 2024-04-22,19:22:33.000,113,11089791,14405,0,1713813752,12951.755321109995,96.51873183000134,53493.709914240004 2024-04-22,19:22:34.000,113,11089831,14645,0,1713813753,12951.78226634999,96.46938791999855,53493.77279832001 2024-04-22,19:22:35.000,113,11089867,14685,0,1713813754,12951.856365759995,96.46938791999855,53493.7658112 2024-04-22,19:22:36.000,113,11089803,14445,0,1713813755,12951.90351992999,96.44119140000112,53493.74484984 2024-04-22,19:22:37.000,113,11089767,14565,0,1713813756,12951.977619339996,96.39184748999833,53493.81472104 2024-04-22,19:22:38.000,113,11089806,14605,0,1713813757,12952.03150982,96.35660184000153,53493.73786272 2024-04-22,19:22:39.000,113,11089813,14605,0,1713813758,12952.05171875,96.3284053200041,53493.74484984 2024-04-22,19:22:40.000,113,11089840,14565,0,1713813759,12952.132554470001,96.33545445000345,53493.78677256 2024-04-22,19:22:41.000,113,11089786,14805,0,1713813760,12952.179708639997,96.32135619000474,53493.828695280004 2024-04-22,19:22:42.000,113,11089821,14845,0,1713813761,12952.253808050002,96.30725792999874,53493.80773392 2024-04-22,19:22:43.000,113,11089877,14605,0,1713813762,12952.274016980002,96.29315967000002,53493.89157936001 2024-04-22,19:22:44.000,113,11089776,14525,0,1713813763,12952.334643770002,96.25086489000387,53493.93350208 2024-04-22,19:22:45.000,113,11089801,15165,0,1713813764,12952.388534249993,96.20857011000044,53493.86363088 2024-04-22,19:22:46.000,113,11089789,14365,0,1713813765,12952.428952109993,96.27201228000195,53493.898566480006 2024-04-22,19:22:47.000,113,11089843,14725,0,1713813766,12952.462633659998,96.25086489000387,53493.91952784001 2024-04-22,19:22:48.000,113,11089835,14605,0,1713813767,12952.529996759993,96.22266836999916,53493.96145056 2024-04-22,19:22:49.000,113,11089789,14805,0,1713813768,12952.570414619993,96.14512793999893,53493.93350208 2024-04-22,19:22:50.000,113,11089836,15205,0,1713813769,12952.657986649989,96.13807880999957,53493.947476320005 2024-04-22,19:22:51.000,113,11089794,14885,0,1713813770,12952.678195579989,96.13807880999957,53493.93350208 2024-04-22,19:22:52.000,113,11089798,14605,0,1713813771,12952.725349749999,96.12398055000085,53494.02433464 2024-04-22,19:22:53.000,113,11089814,14685,0,1713813772,12952.745558679999,96.13807880999957,53494.03132176 2024-04-22,19:22:54.000,113,11089767,14805,0,1713813773,12952.772503919994,96.15217706999829,53494.05228312 2024-04-22,19:22:55.000,113,11089806,14485,0,1713813774,12952.75903129999,96.12398055000085,53494.066257360006 2024-04-22,19:22:56.000,113,11089796,14765,0,1713813775,12952.745558679999,96.11693142000149,53494.05228312 2024-04-22,19:22:57.000,113,11089821,14685,0,1713813776,12952.752294989994,96.12398055000085,53494.08721872001 2024-04-22,19:22:58.000,113,11089794,14365,0,1713813777,12952.772503919994,96.10283316000277,53494.066257360006 2024-04-22,19:22:59.000,113,11089814,14405,0,1713813778,12952.772503919994,96.13807880999957,53494.10119296 2024-04-22,19:23:00.000,113,11089818,14645,0,1713813779,12952.765767609999,96.11693142000149,53494.09420584 2024-04-22,19:23:01.000,113,11089834,14525,0,1713813780,12952.79944915999,96.13807880999957,53494.12215432 2024-04-22,19:23:02.000,113,11089750,14325,0,1713813781,12952.806185469999,96.13102968000021,53494.12215432 2024-04-22,19:23:03.000,113,11089800,14765,0,1713813782,12952.90723012,96.2156192399998,53494.0802316 2024-04-22,19:23:04.000,113,11089796,14645,0,1713813783,12952.94091166999,96.19447185000172,53494.15708992001 2024-04-22,19:23:05.000,113,11089771,14605,0,1713813784,12953.00827477,96.20857011000044,53494.12215432 2024-04-22,19:23:06.000,113,11089811,14485,0,1713813785,12953.08237417999,96.19447185000172,53494.12914144 2024-04-22,19:23:07.000,113,11089851,14565,0,1713813786,12953.12279203999,96.19447185000172,53494.20599976001 2024-04-22,19:23:08.000,113,11089834,14645,0,1713813787,12953.16320989999,96.17332446000364,53494.22696112001 2024-04-22,19:23:09.000,113,11089832,14965,0,1713813788,12953.237309309996,96.22266836999916,53494.27587096001 2024-04-22,19:23:10.000,113,11089837,14805,0,1713813789,12953.304672409991,96.19447185000172,53494.31779368 2024-04-22,19:23:11.000,113,11089804,14605,0,1713813790,12953.331617650001,96.17332446000364,53494.2898452 2024-04-22,19:23:12.000,113,11089798,14525,0,1713813791,12953.304672409991,96.16627533000428,53494.31779368 2024-04-22,19:23:13.000,113,11089879,14605,0,1713813792,12953.291199790001,96.180373590003,53494.27587096001 2024-04-22,19:23:14.000,113,11089844,14405,0,1713813793,12953.304672409991,96.15922619999765,53494.38766488 2024-04-22,19:23:15.000,113,11089812,14605,0,1713813794,12953.318145029996,96.15217706999829,53494.352729280006 2024-04-22,19:23:16.000,113,11089837,14765,0,1713813795,12953.291199790001,96.19447185000172,53494.38766488 2024-04-22,19:23:17.000,113,11089791,14565,0,1713813796,12953.331617650001,96.17332446000364,53494.4295876 2024-04-22,19:23:18.000,113,11089915,14965,0,1713813797,12953.338353959996,96.16627533000428,53494.352729280006 2024-04-22,19:23:19.000,113,11089851,14685,0,1713813798,12953.345090269991,96.18742272000236,53494.41561336 2024-04-22,19:23:20.000,113,11089817,14765,0,1713813799,12953.378771819996,96.25086489000387,53494.40862624 2024-04-22,19:23:21.000,113,11089772,14885,0,1713813800,12953.398980749997,96.25791402000323,53494.41561336 2024-04-22,19:23:22.000,113,11089826,14565,0,1713813801,12953.452871230002,96.2790614100013,53494.499458800005 2024-04-22,19:23:23.000,113,11089828,14765,0,1713813802,12953.479816469997,96.28611054000066,53494.45753608 2024-04-22,19:23:24.000,113,11089776,14525,0,1713813803,12953.560652189997,96.26496315000259,53494.520420160006 2024-04-22,19:23:25.000,113,11089762,14525,0,1713813804,12953.607806359993,96.2790614100013,53494.50644592 2024-04-22,19:23:26.000,113,11089766,14525,0,1713813805,12953.681905769998,96.22266836999916,53494.52740728 2024-04-22,19:23:27.000,113,11089794,14525,0,1713813806,12953.742532559998,96.24381576000451,53494.49247168001 2024-04-22,19:23:28.000,113,11089848,14645,0,1713813807,12953.809895659993,96.19447185000172,53494.49247168001 2024-04-22,19:23:29.000,113,11089819,14965,0,1713813808,12953.877258759989,96.15922619999765,53494.54138152001 2024-04-22,19:23:30.000,113,11089794,14525,0,1713813809,12953.931149239994,96.15217706999829,53494.51343304001 2024-04-22,19:23:31.000,113,11089805,14805,0,1713813810,12953.97830340999,96.15217706999829,53494.51343304001 2024-04-22,19:23:32.000,113,11089732,14885,0,1713813811,12954.01872126999,96.13807880999957,53494.47849744 2024-04-22,19:23:33.000,113,11089856,14845,0,1713813812,12954.06587544,96.13807880999957,53494.47849744 2024-04-22,19:23:34.000,113,11089792,14565,0,1713813813,12954.16018377999,96.10283316000277,53494.56234288001 2024-04-22,19:23:35.000,113,11089746,14485,0,1713813814,12954.28817367,96.07463663999806,53494.5343944 2024-04-22,19:23:36.000,113,11089741,14845,0,1713813815,12954.40942725,96.10988229000213,53494.63221408 2024-04-22,19:23:37.000,113,11089787,14565,0,1713813816,12954.550889760001,96.0816857700047,53494.62522696 2024-04-22,19:23:38.000,113,11089811,14605,0,1713813817,12954.692352270002,96.04644012000063,53494.63920120001 2024-04-22,19:23:39.000,113,11089782,14365,0,1713813818,12954.813605850002,96.02529273000255,53494.68112392001 2024-04-22,19:23:40.000,113,11089825,14245,0,1713813819,12954.880968949998,96.00414534000447,53494.744008 2024-04-22,19:23:41.000,113,11089773,14765,0,1713813820,12954.968540979993,95.99004707999848,53494.75099512 2024-04-22,19:23:42.000,113,11089803,14765,0,1713813821,12955.056113009989,95.94775230000232,53494.76496936 2024-04-22,19:23:43.000,113,11089801,14565,0,1713813822,12955.110003489994,95.92660491000424,53494.8138792 2024-04-22,19:23:44.000,113,11089784,14685,0,1713813823,12955.170630279994,95.89135926000017,53494.86977616 2024-04-22,19:23:45.000,113,11089824,14485,0,1713813824,12955.21778444999,95.86316274000274,53494.91169888 2024-04-22,19:23:46.000,113,11089747,14245,0,1713813825,12955.271674929994,95.84906448000402,53494.89772464001 2024-04-22,19:23:47.000,113,11089832,14525,0,1713813826,12955.34577434,95.79267144000187,53494.93266024 2024-04-22,19:23:48.000,113,11089820,15045,0,1713813827,12955.37945588999,95.77857318000315,53494.97458296001 2024-04-22,19:23:49.000,113,11089809,14765,0,1713813828,12955.453555299995,95.722180140001,53494.9885572 2024-04-22,19:23:50.000,113,11089752,14685,0,1713813829,12955.58154518999,95.67988536000485,53495.09336400001 2024-04-22,19:23:51.000,113,11089847,14565,0,1713813830,12955.729744010001,95.66578709999885,53495.072402640006 2024-04-22,19:23:52.000,113,11089795,14525,0,1713813831,12955.824052349992,95.63759058000142,53495.13528672 2024-04-22,19:23:53.000,113,11089845,14405,0,1713813832,12955.925096999992,95.60234493000462,53495.191183680006 2024-04-22,19:23:54.000,113,11089796,14365,0,1713813833,12956.026141649992,95.60939406000398,53495.240093520006 2024-04-22,19:23:55.000,113,11089755,14565,0,1713813834,12956.073295820002,95.59529579999798,53495.29599048 2024-04-22,19:23:56.000,113,11089809,14965,0,1713813835,12956.133922610003,95.63759058000142,53495.33092608001 2024-04-22,19:23:57.000,113,11089791,14885,0,1713813836,12956.147395229993,95.63054145000206,53495.36586168 2024-04-22,19:23:58.000,113,11089856,14885,0,1713813837,12956.194549399988,95.63054145000206,53495.40079728001 2024-04-22,19:23:59.000,113,11089763,14365,0,1713813838,12956.234967259988,95.60939406000398,53495.40079728001 2024-04-22,19:24:00.000,113,11089799,15205,0,1713813839,12956.322539289999,95.60234493000462,53495.386823040004 2024-04-22,19:24:01.000,113,11089787,14645,0,1713813840,12956.39663869999,95.56709928000055,53495.46368136 2024-04-22,19:24:02.000,113,11089765,14885,0,1713813841,12956.450529179994,95.58119753999927,53495.47066848 2024-04-22,19:24:03.000,113,11089802,15125,0,1713813842,12956.571782759995,95.56709928000055,53495.49861696001 2024-04-22,19:24:04.000,113,11089828,15005,0,1713813843,12956.672827409995,95.59529579999798,53495.54053968 2024-04-22,19:24:05.000,113,11089748,14925,0,1713813844,12956.72671789,95.56005015000119,53495.575475280006 2024-04-22,19:24:06.000,113,11089790,14725,0,1713813845,12956.76713575,95.53890276000311,53495.58944952 2024-04-22,19:24:07.000,113,11089773,14805,0,1713813846,12956.80081729999,95.49660797999968,53495.60342376 2024-04-22,19:24:08.000,113,11089812,14565,0,1713813847,12956.80755361,95.44726407000417,53495.624385120005 2024-04-22,19:24:09.000,113,11089785,14885,0,1713813848,12956.80081729999,95.4120184200001,53495.6523336 2024-04-22,19:24:10.000,113,11089774,14525,0,1713813849,12956.78734468,95.34152711999923,53495.63835936 2024-04-22,19:24:11.000,113,11089800,14965,0,1713813850,12956.82102622999,95.31333060000179,53495.75015328 2024-04-22,19:24:12.000,113,11089775,14645,0,1713813851,12956.78060836999,95.2287410400022,53495.68726920001 2024-04-22,19:24:13.000,113,11089851,14645,0,1713813852,12956.733454199995,95.1652988700007,53495.70823056 2024-04-22,19:24:14.000,113,11089740,14605,0,1713813853,12956.74692682,95.10185669999919,53495.69425632001 2024-04-22,19:24:15.000,113,11089768,14725,0,1713813854,12956.76713575,95.04546366000432,53495.743166160006 2024-04-22,19:24:16.000,113,11089791,14765,0,1713813855,12956.78734468,94.94677583999874,53495.75015328 2024-04-22,19:24:17.000,113,11089845,14805,0,1713813856,12956.82102622999,94.89038280000386,53495.792076000005 2024-04-22,19:24:18.000,113,11089835,14925,0,1713813857,12956.881653019991,94.85513714999979,53495.80605024 2024-04-22,19:24:19.000,113,11089811,14245,0,1713813858,12956.874916709996,94.819891500003,53495.83399872001 2024-04-22,19:24:20.000,113,11089786,14805,0,1713813859,12956.915334569996,94.78464584999892,53495.81303736001 2024-04-22,19:24:21.000,113,11089780,14645,0,1713813860,12956.942279809991,94.7705475900002,53495.80605024 2024-04-22,19:24:22.000,113,11089759,14885,0,1713813861,12956.962488739991,94.77759671999956,53495.85496008001 2024-04-22,19:24:23.000,113,11089844,14645,0,1713813862,12957.070269700002,94.7705475900002,53495.85496008001 2024-04-22,19:24:24.000,113,11089793,14845,0,1713813863,12957.137632799997,94.80579324000428,53495.86194720001 2024-04-22,19:24:25.000,113,11089780,14605,0,1713813864,12957.258886379997,94.819891500003,53495.889895680004 2024-04-22,19:24:26.000,113,11089819,14925,0,1713813865,12957.386876269993,94.87628453999787,53495.8968828 2024-04-22,19:24:27.000,113,11089780,14685,0,1713813866,12957.454239369988,94.92562845000066,53495.97374112 2024-04-22,19:24:28.000,113,11089842,14965,0,1713813867,12957.521602469998,94.98907062000217,53495.98072824001 2024-04-22,19:24:29.000,113,11089822,14685,0,1713813868,12957.61591080999,95.04546366000432,53495.99470248 2024-04-22,19:24:30.000,113,11089780,14685,0,1713813869,12957.649592359994,95.08070931000111,53495.93880552 2024-04-22,19:24:31.000,113,11089799,14805,0,1713813870,12957.642856049999,95.10185669999919,53496.01566384 2024-04-22,19:24:32.000,113,11089780,14685,0,1713813871,12957.588965569994,95.1300532200039,53496.057586560004 2024-04-22,19:24:33.000,113,11089827,14565,0,1713813872,12957.494657229989,95.15824974000134,53496.07156080001 2024-04-22,19:24:34.000,113,11089766,14765,0,1713813873,12957.413821509988,95.10185669999919,53496.08553504 2024-04-22,19:24:35.000,113,11089831,14525,0,1713813874,12957.292567930002,95.10185669999919,53496.09950928001 2024-04-22,19:24:36.000,113,11089793,14805,0,1713813875,12957.171314350002,95.05956192000303,53496.1064964 2024-04-22,19:24:37.000,113,11089783,14885,0,1713813876,12957.063533389992,95.0172671399996,53496.15540624 2024-04-22,19:24:38.000,113,11089832,14765,0,1713813877,12956.969225050001,94.99611975000153,53496.15540624 2024-04-22,19:24:39.000,113,11089802,14325,0,1713813878,12956.895125639996,94.96087410000473,53496.16239336 2024-04-22,19:24:40.000,113,11089807,14165,0,1713813879,12956.78060836999,94.93267758000002,53496.14841912001 2024-04-22,19:24:41.000,113,11089816,14485,0,1713813880,12956.74692682,94.8833336700045,53496.20431608 2024-04-22,19:24:42.000,113,11089822,14685,0,1713813881,12956.733454199995,94.89743193000322,53496.15540624 2024-04-22,19:24:43.000,113,11089804,14645,0,1713813882,12956.74019050999,94.86923540999851,53496.15540624 2024-04-22,19:24:44.000,113,11089806,14565,0,1713813883,12956.82776254,94.84103889000107,53496.16938048001 2024-04-22,19:24:45.000,113,11089810,14685,0,1713813884,12956.901861949991,94.84103889000107,53496.15540624 2024-04-22,19:24:46.000,113,11089777,14285,0,1713813885,12956.989433980001,94.90448106000258,53496.127457760005 2024-04-22,19:24:47.000,113,11089816,14205,0,1713813886,12957.063533389992,94.8833336700045,53496.16239336 2024-04-22,19:24:48.000,113,11089786,14565,0,1713813887,12957.157841729997,94.89038280000386,53496.14841912001 2024-04-22,19:24:49.000,113,11089815,14685,0,1713813888,12957.198259589997,94.92562845000066,53496.16938048001 2024-04-22,19:24:50.000,113,11089804,14685,0,1713813889,12957.292567930002,94.93972670999938,53496.14841912001 2024-04-22,19:24:51.000,113,11089804,14605,0,1713813890,12957.332985790003,94.9538249699981,53496.20431608 2024-04-22,19:24:52.000,113,11089792,14405,0,1713813891,12957.386876269993,94.98907062000217,53496.18335472 2024-04-22,19:24:53.000,113,11089830,14525,0,1713813892,12957.420557819998,94.96792323000409,53496.176367600005 2024-04-22,19:24:54.000,113,11089755,14445,0,1713813893,12957.440766749998,95.0172671399996,53496.16239336 2024-04-22,19:24:55.000,113,11089815,14405,0,1713813894,12957.460975679998,95.0666110500024,53496.18335472 2024-04-22,19:24:56.000,113,11089812,14365,0,1713813895,12957.467711989993,95.10185669999919,53496.21829032001 2024-04-22,19:24:57.000,113,11089830,14685,0,1713813896,12957.467711989993,95.15120061000198,53496.20431608 2024-04-22,19:24:58.000,113,11089826,15045,0,1713813897,12957.380139959998,95.19349538999813,53496.2113032 2024-04-22,19:24:59.000,113,11089822,14645,0,1713813898,12957.326249479993,95.23579017000156,53496.225277440004 2024-04-22,19:25:00.000,113,11089789,14565,0,1713813899,12957.252150070002,95.25693755999964,53496.30912288 2024-04-22,19:25:01.000,113,11089819,14885,0,1713813900,12957.204995899992,95.24988843000028,53496.28816152001 2024-04-22,19:25:02.000,113,11089850,14365,0,1713813901,12957.110687560002,95.263986689999,53496.246238800006 2024-04-22,19:25:03.000,113,11089788,14565,0,1713813902,12957.063533389992,95.23579017000156,53496.246238800006 2024-04-22,19:25:04.000,113,11089833,14245,0,1713813903,12956.982697669991,95.21464278000349,53496.23925168001 2024-04-22,19:25:05.000,113,11089802,14565,0,1713813904,12956.975961359996,95.22169191000285,53496.2811744 2024-04-22,19:25:06.000,113,11089810,15045,0,1713813905,12956.834498849996,95.17939712999942,53496.21829032001 2024-04-22,19:25:07.000,113,11089794,14765,0,1713813906,12956.794080989996,95.1652988700007,53496.23925168001 2024-04-22,19:25:08.000,113,11089797,14765,0,1713813907,12956.72671789,95.14415148000262,53496.16938048001 2024-04-22,19:25:09.000,113,11089800,14885,0,1713813908,12956.69977264999,95.08775844000047,53496.19034184001 2024-04-22,19:25:10.000,113,11089781,14605,0,1713813909,12956.72671789,95.08775844000047,53496.14841912001 2024-04-22,19:25:11.000,113,11089763,14725,0,1713813910,12956.65935478999,95.04546366000432,53496.14841912001 2024-04-22,19:25:12.000,113,11089837,14645,0,1713813911,12956.72671789,95.03136539999832,53496.141432 2024-04-22,19:25:13.000,113,11089828,14565,0,1713813912,12956.74019050999,95.00316888000089,53496.1064964 2024-04-22,19:25:14.000,113,11089817,14925,0,1713813913,12956.773872059995,95.00316888000089,53496.02265096001 2024-04-22,19:25:15.000,113,11089831,14805,0,1713813914,12956.82776254,95.02431626999896,53496.02265096001 2024-04-22,19:25:16.000,113,11089798,14845,0,1713813915,12956.854707779996,95.09480756999983,53496.06457368 2024-04-22,19:25:17.000,113,11089832,15125,0,1713813916,12956.834498849996,95.07366018000175,53496.06457368 2024-04-22,19:25:18.000,113,11089802,15005,0,1713813917,12956.84123515999,95.1300532200039,53496.02265096001 2024-04-22,19:25:19.000,113,11089836,14685,0,1713813918,12956.80755361,95.17234800000006,53496.0366252 2024-04-22,19:25:20.000,113,11089804,14925,0,1713813919,12956.733454199995,95.21464278000349,53496.02265096001 2024-04-22,19:25:21.000,113,11089808,15125,0,1713813920,12956.632409549995,95.2287410400022,53496.00168960001 2024-04-22,19:25:22.000,113,11089831,14765,0,1713813921,12956.53810120999,95.30628147000243,53496.02265096001 2024-04-22,19:25:23.000,113,11089802,14685,0,1713813922,12956.403375009999,95.29923234000307,53496.02265096001 2024-04-22,19:25:24.000,113,11089805,14885,0,1713813923,12956.268648809993,95.29218321000371,53496.008676720005 2024-04-22,19:25:25.000,113,11089826,14525,0,1713813924,12956.093504750002,95.27103581999836,53496.02963808001 2024-04-22,19:25:26.000,113,11089844,14685,0,1713813925,12955.978987479997,95.29218321000371,53496.01566384 2024-04-22,19:25:27.000,113,11089771,14405,0,1713813926,12955.830788660001,95.27103581999836,53495.98771536 2024-04-22,19:25:28.000,113,11089856,14765,0,1713813927,12955.696062459996,95.20054452000477,53496.00168960001 2024-04-22,19:25:29.000,113,11089872,14525,0,1713813928,12955.56807257,95.10185669999919,53496.00168960001 2024-04-22,19:25:30.000,113,11089791,14685,0,1713813929,12955.48723685,95.0666110500024,53495.910857040006 2024-04-22,19:25:31.000,113,11089803,15005,0,1713813930,12955.37945588999,94.99611975000153,53495.87592144 2024-04-22,19:25:32.000,113,11089823,14725,0,1713813931,12955.312092789994,94.9185793200013,53495.88290856001 2024-04-22,19:25:33.000,113,11089822,15125,0,1713813932,12955.28514755,94.85513714999979,53495.8270116 2024-04-22,19:25:34.000,113,11089800,15085,0,1713813933,12955.204311829999,94.83398976000171,53495.77810176 2024-04-22,19:25:35.000,113,11089806,14885,0,1713813934,12955.19757551999,94.79169497999828,53495.743166160006 2024-04-22,19:25:36.000,113,11089828,14725,0,1713813935,12955.224520759999,94.79874410999764,53495.70823056 2024-04-22,19:25:37.000,113,11089772,14685,0,1713813936,12955.231257069994,94.77759671999956,53495.6523336 2024-04-22,19:25:38.000,113,11089769,14565,0,1713813937,12955.28514755,94.81284237000364,53495.6523336 2024-04-22,19:25:39.000,113,11089787,14885,0,1713813938,12955.30535648,94.86218627999915,53495.624385120005 2024-04-22,19:25:40.000,113,11089825,15005,0,1713813939,12955.32556541,94.8833336700045,53495.65932072 2024-04-22,19:25:41.000,113,11089772,14525,0,1713813940,12955.392928509995,94.89743193000322,53495.68028208 2024-04-22,19:25:42.000,113,11089848,14845,0,1713813941,12955.392928509995,94.92562845000066,53495.6523336 2024-04-22,19:25:43.000,113,11089809,14725,0,1713813942,12955.31882909999,94.97497236000345,53495.6523336 2024-04-22,19:25:44.000,113,11089787,14525,0,1713813943,12955.28514755,95.04546366000432,53495.63835936 2024-04-22,19:25:45.000,113,11089826,14565,0,1713813944,12955.231257069994,95.08775844000047,53495.65932072 2024-04-22,19:25:46.000,113,11089828,14565,0,1713813945,12955.19757551999,95.13710235000326,53495.63835936 2024-04-22,19:25:47.000,113,11089849,14525,0,1713813946,12955.069585629994,95.19349538999813,53495.5824624 2024-04-22,19:25:48.000,113,11089812,14965,0,1713813947,12954.961804669998,95.27103581999836,53495.575475280006 2024-04-22,19:25:49.000,113,11089831,15245,0,1713813948,12954.874232640002,95.33447798999987,53495.60342376 2024-04-22,19:25:50.000,113,11089811,14845,0,1713813949,12954.752979060002,95.39087103000202,53495.58944952 2024-04-22,19:25:51.000,113,11089773,14325,0,1713813950,12954.699088579997,95.48250972000096,53495.56150104 2024-04-22,19:25:52.000,113,11089796,14725,0,1713813951,12954.658670719997,95.5248045000044,53495.56150104 2024-04-22,19:25:53.000,113,11089850,15005,0,1713813952,12954.624989169992,95.56005015000119,53495.5824624 2024-04-22,19:25:54.000,113,11089802,14685,0,1713813953,12954.611516550001,95.59529579999798,53495.54752680001 2024-04-22,19:25:55.000,113,11089815,14365,0,1713813954,12954.658670719997,95.6234923200027,53495.5125912 2024-04-22,19:25:56.000,113,11089809,14685,0,1713813955,12954.651934410002,95.65873796999949,53495.49162984 2024-04-22,19:25:57.000,113,11089852,14805,0,1713813956,12954.665407029992,95.64463971000077,53495.3728488 2024-04-22,19:25:58.000,113,11089805,14685,0,1713813957,12954.685615959992,95.67283622999821,53495.40079728001 2024-04-22,19:25:59.000,113,11089826,15125,0,1713813958,12954.732770130002,95.67283622999821,53495.407784400006 2024-04-22,19:26:00.000,113,11089828,14725,0,1713813959,12954.726033819992,95.72922927000036,53495.36586168 2024-04-22,19:26:01.000,113,11089816,14805,0,1713813960,12954.766451679992,95.70103275000292,53495.33092608001 2024-04-22,19:26:02.000,113,11089830,14645,0,1713813961,12954.739506439997,95.6869344900042,53495.289003360005 2024-04-22,19:26:03.000,113,11089841,15045,0,1713813962,12954.719297509997,95.69398362000356,53495.26105488001 2024-04-22,19:26:04.000,113,11089831,14765,0,1713813963,12954.712561200002,95.69398362000356,53495.23310640001 2024-04-22,19:26:05.000,113,11089817,14725,0,1713813964,12954.624989169992,95.67988536000485,53495.20515792 2024-04-22,19:26:06.000,113,11089813,14685,0,1713813965,12954.611516550001,95.73627839999972,53495.24708064 2024-04-22,19:26:07.000,113,11089796,14645,0,1713813966,12954.591307620001,95.75037665999844,53495.26105488001 2024-04-22,19:26:08.000,113,11089797,14885,0,1713813967,12954.550889760001,95.73627839999972,53495.20515792 2024-04-22,19:26:09.000,113,11089784,14685,0,1713813968,12954.571098690001,95.75037665999844,53495.170222320005 2024-04-22,19:26:10.000,113,11089813,14845,0,1713813969,12954.530680830001,95.8208679599993,53495.16323520001 2024-04-22,19:26:11.000,113,11089751,15005,0,1713813970,12954.463317729991,95.85611361000338,53495.15624808 2024-04-22,19:26:12.000,113,11089826,15045,0,1713813971,12954.422899869991,95.89840838999953,53495.191183680006 2024-04-22,19:26:13.000,113,11089811,14685,0,1713813972,12954.335327839995,95.91250664999825,53495.16323520001 2024-04-22,19:26:14.000,113,11089806,14565,0,1713813973,12954.254492119995,95.94775230000232,53495.1282996 2024-04-22,19:26:15.000,113,11089828,15085,0,1713813974,12954.22081056999,96.0323418600019,53495.0584284 2024-04-22,19:26:16.000,113,11089819,15005,0,1713813975,12954.153447469995,96.0323418600019,53495.072402640006 2024-04-22,19:26:17.000,113,11089828,14525,0,1713813976,12954.08608437,96.0816857700047,53495.08637688 2024-04-22,19:26:18.000,113,11089829,14725,0,1713813977,12953.99851233999,96.07463663999806,53495.03047992 2024-04-22,19:26:19.000,113,11089821,14805,0,1713813978,12953.910940309994,96.11693142000149,53494.99554432001 2024-04-22,19:26:20.000,113,11089801,14645,0,1713813979,12953.877258759989,96.11693142000149,53494.94663448001 2024-04-22,19:26:21.000,113,11089782,14885,0,1713813980,12953.857049829989,96.13807880999957,53494.918686 2024-04-22,19:26:22.000,113,11089841,14645,0,1713813981,12953.796423039988,96.13807880999957,53494.92567312001 2024-04-22,19:26:23.000,113,11089790,14805,0,1713813982,12953.789686729993,96.16627533000428,53494.855801920006 2024-04-22,19:26:24.000,113,11089760,14525,0,1713813983,12953.782950419998,96.180373590003,53494.834840560005 2024-04-22,19:26:25.000,113,11089827,14725,0,1713813984,12953.830104589993,96.19447185000172,53494.89073752 2024-04-22,19:26:26.000,113,11089771,14565,0,1713813985,12953.904203999999,96.18742272000236,53494.89772464001 2024-04-22,19:26:27.000,113,11089798,14405,0,1713813986,12953.964830789999,96.16627533000428,53494.82785344001 2024-04-22,19:26:28.000,113,11089789,14765,0,1713813987,12954.011984959994,96.23676662999787,53494.82785344001 2024-04-22,19:26:29.000,113,11089804,14565,0,1713813988,12954.113029609995,96.2156192399998,53494.785930720005 2024-04-22,19:26:30.000,113,11089810,14805,0,1713813989,12954.22081056999,96.28611054000066,53494.75099512 2024-04-22,19:26:31.000,113,11089751,14685,0,1713813990,12954.28817367,96.28611054000066,53494.77195648 2024-04-22,19:26:32.000,113,11089815,14845,0,1713813991,12954.32185521999,96.3284053200041,53494.737020880006 2024-04-22,19:26:33.000,113,11089811,14805,0,1713813992,12954.355536769996,96.38479835999897,53494.70907240001 2024-04-22,19:26:34.000,113,11089817,14605,0,1713813993,12954.443108799991,96.44119140000112,53494.75099512 2024-04-22,19:26:35.000,113,11089862,14525,0,1713813994,12954.42963618,96.44824053000048,53494.79990496 2024-04-22,19:26:36.000,113,11089861,14725,0,1713813995,12954.443108799991,96.5257809600007,53494.785930720005 2024-04-22,19:26:37.000,113,11089811,14525,0,1713813996,12954.36900939,96.53987921999942,53494.80689208001 2024-04-22,19:26:38.000,113,11089795,14285,0,1713813997,12954.36227307999,96.59627226000157,53494.79291784 2024-04-22,19:26:39.000,113,11089787,14845,0,1713813998,12954.34880046,96.63151790999837,53494.79990496 2024-04-22,19:26:40.000,113,11089857,14645,0,1713813999,12954.32185521999,96.6738126900018,53494.80689208001 2024-04-22,19:26:41.000,113,11089825,14885,0,1713814000,12954.28817367,96.70905833999859,53494.834840560005 2024-04-22,19:26:42.000,113,11089843,14525,0,1713814001,12954.26122842999,96.73020573000395,53494.79990496 2024-04-22,19:26:43.000,113,11089811,14885,0,1713814002,12954.22754688,96.74430399000266,53494.76496936 2024-04-22,19:26:44.000,113,11089812,14565,0,1713814003,12954.18039270999,96.82889355000225,53494.79990496 2024-04-22,19:26:45.000,113,11089776,14565,0,1713814004,12954.113029609995,96.82889355000225,53494.77195648 2024-04-22,19:26:46.000,113,11089782,14885,0,1713814005,12954.04566651,96.80774616000417,53494.77195648 2024-04-22,19:26:47.000,113,11089765,14645,0,1713814006,12953.991776029994,96.80774616000417,53494.73003376001 2024-04-22,19:26:48.000,113,11089829,14565,0,1713814007,12953.97830340999,96.78659876999882,53494.6741368 2024-04-22,19:26:49.000,113,11089814,14525,0,1713814008,12953.964830789999,96.77954963999946,53494.6741368 2024-04-22,19:26:50.000,113,11089805,14885,0,1713814009,12954.025457579999,96.7725005100001,53494.64618832 2024-04-22,19:26:51.000,113,11089744,14605,0,1713814010,12954.05913912999,96.7725005100001,53494.667149680005 2024-04-22,19:26:52.000,113,11089764,14925,0,1713814011,12954.032193889994,96.82184442000289,53494.64618832 2024-04-22,19:26:53.000,113,11089821,15165,0,1713814012,12954.06587544,96.80774616000417,53494.62522696 2024-04-22,19:26:54.000,113,11089819,14525,0,1713814013,12954.092820679994,96.84299181000097,53494.63221408 2024-04-22,19:26:55.000,113,11089799,14805,0,1713814014,12954.14671116,96.82889355000225,53494.59029136001 2024-04-22,19:26:56.000,113,11089749,14405,0,1713814015,12954.20060163999,96.85709006999969,53494.61125272001 2024-04-22,19:26:57.000,113,11089824,14565,0,1713814016,12954.28817367,96.9205322400012,53494.64618832 2024-04-22,19:26:58.000,113,11089825,14965,0,1713814017,12954.375745699996,96.93463049999991,53494.65317544 2024-04-22,19:26:59.000,113,11089777,14645,0,1713814018,12954.416163559996,96.94872875999863,53494.59727848 2024-04-22,19:27:00.000,113,11089842,14805,0,1713814019,12954.483526659991,96.99807267000142,53494.59727848 2024-04-22,19:27:01.000,113,11089782,14965,0,1713814020,12954.564362379992,97.01217093000014,53494.65317544 2024-04-22,19:27:02.000,113,11089771,14565,0,1713814021,12954.577834999996,97.04741658000421,53494.66016256001 2024-04-22,19:27:03.000,113,11089812,14645,0,1713814022,12954.645198099992,97.11085874999844,53494.70907240001 2024-04-22,19:27:04.000,113,11089789,14845,0,1713814023,12954.651934410002,97.14610440000251,53494.737020880006 2024-04-22,19:27:05.000,113,11089820,14525,0,1713814024,12954.705824889992,97.20249744000466,53494.716059520004 2024-04-22,19:27:06.000,113,11089786,14765,0,1713814025,12954.705824889992,97.23774309000146,53494.73003376001 2024-04-22,19:27:07.000,113,11089847,14605,0,1713814026,12954.692352270002,97.2306939600021,53494.76496936 2024-04-22,19:27:08.000,113,11089764,14725,0,1713814027,12954.665407029992,97.25184135000018,53494.77195648 2024-04-22,19:27:09.000,113,11089783,14885,0,1713814028,12954.651934410002,97.25184135000018,53494.744008 2024-04-22,19:27:10.000,113,11089848,14645,0,1713814029,12954.692352270002,97.2659396099989,53494.76496936 2024-04-22,19:27:11.000,113,11089792,14685,0,1713814030,12954.726033819992,97.29413613000361,53494.79291784 2024-04-22,19:27:12.000,113,11089785,14765,0,1713814031,12954.759715369997,97.31528352000169,53494.77894360001 2024-04-22,19:27:13.000,113,11089819,14485,0,1713814032,12954.726033819992,97.32233265000104,53494.77195648 2024-04-22,19:27:14.000,113,11089789,14965,0,1713814033,12954.726033819992,97.31528352000169,53494.744008 2024-04-22,19:27:15.000,113,11089809,14885,0,1713814034,12954.732770130002,97.30118526000297,53494.75798224001 2024-04-22,19:27:16.000,113,11089783,15205,0,1713814035,12954.752979060002,97.25889047999954,53494.77894360001 2024-04-22,19:27:17.000,113,11089854,14765,0,1713814036,12954.860760019998,97.25889047999954,53494.77195648 2024-04-22,19:27:18.000,113,11089800,14285,0,1713814037,12954.854023710002,97.24479222000082,53494.785930720005 2024-04-22,19:27:19.000,113,11089808,14565,0,1713814038,12954.955068359988,97.25184135000018,53494.75099512 2024-04-22,19:27:20.000,113,11089798,14885,0,1713814039,12955.002222529998,97.21659570000338,53494.76496936 2024-04-22,19:27:21.000,113,11089815,14685,0,1713814040,12955.035904079989,97.18135004999931,53494.84182768 2024-04-22,19:27:22.000,113,11089805,14885,0,1713814041,12955.096530869989,97.16020266000123,53494.855801920006 2024-04-22,19:27:23.000,113,11089762,15045,0,1713814042,12955.103267179999,97.16725179000059,53494.834840560005 2024-04-22,19:27:24.000,113,11089774,14965,0,1713814043,12955.150421349994,97.14610440000251,53494.84182768 2024-04-22,19:27:25.000,113,11089807,14885,0,1713814044,12955.150421349994,97.13905527000315,53494.883750400004 2024-04-22,19:27:26.000,113,11089828,14285,0,1713814045,12955.184102899999,97.1320061400038,53494.89772464001 2024-04-22,19:27:27.000,113,11089800,14405,0,1713814046,12955.170630279994,97.10380961999908,53494.953621600005 2024-04-22,19:27:28.000,113,11089800,14605,0,1713814047,12955.150421349994,97.13905527000315,53494.93266024 2024-04-22,19:27:29.000,113,11089808,14605,0,1713814048,12955.17736658999,97.12495701000444,53494.97458296001 2024-04-22,19:27:30.000,113,11089767,14845,0,1713814049,12955.17736658999,97.09676048999972,53494.98157008 2024-04-22,19:27:31.000,113,11089780,14685,0,1713814050,12955.19757551999,97.11085874999844,53494.96759584 2024-04-22,19:27:32.000,113,11089777,14885,0,1713814051,12955.29862016999,97.12495701000444,53494.9885572 2024-04-22,19:27:33.000,113,11089781,15045,0,1713814052,12955.32556541,97.15315353000187,53495.03047992 2024-04-22,19:27:34.000,113,11089822,14845,0,1713814053,12955.36598327,97.24479222000082,53494.99554432001 2024-04-22,19:27:35.000,113,11089805,14605,0,1713814054,12955.42661006,97.2659396099989,53495.03746704 2024-04-22,19:27:36.000,113,11089779,14765,0,1713814055,12955.50744578,97.25889047999954,53495.01650568001 2024-04-22,19:27:37.000,113,11089793,14925,0,1713814056,12955.642171979991,97.25184135000018,53495.121312480005 2024-04-22,19:27:38.000,113,11089774,14445,0,1713814057,12955.776898179996,97.19544830999803,53495.10035112 2024-04-22,19:27:39.000,113,11089786,14645,0,1713814058,12955.918360689997,97.20249744000466,53495.06541552001 2024-04-22,19:27:40.000,113,11089819,14805,0,1713814059,12956.032877960002,97.2306939600021,53495.10733824 2024-04-22,19:27:41.000,113,11089794,14485,0,1713814060,12956.140658919998,97.20954657000402,53495.1282996 2024-04-22,19:27:42.000,113,11089808,14565,0,1713814061,12956.261912499998,97.18839917999867,53495.14926096 2024-04-22,19:27:43.000,113,11089794,14405,0,1713814062,12956.309066669994,97.1320061400038,53495.17720944 2024-04-22,19:27:44.000,113,11089798,14725,0,1713814063,12956.45726548999,97.09676048999972,53495.24708064 2024-04-22,19:27:45.000,113,11089756,14605,0,1713814064,12956.58525538,97.07561310000165,53495.1981708 2024-04-22,19:27:46.000,113,11089815,14965,0,1713814065,12956.64588217,97.10380961999908,53495.219132160004 2024-04-22,19:27:47.000,113,11089825,14525,0,1713814066,12956.68630003,97.10380961999908,53495.1981708 2024-04-22,19:27:48.000,113,11089808,14485,0,1713814067,12956.733454199995,97.13905527000315,53495.24708064 2024-04-22,19:27:49.000,113,11089795,14525,0,1713814068,12956.80755361,97.16725179000059,53495.268042 2024-04-22,19:27:50.000,113,11089805,14685,0,1713814069,12956.82776254,97.18135004999931,53495.31695184 2024-04-22,19:27:51.000,113,11089793,14725,0,1713814070,12956.84797147,97.18135004999931,53495.386823040004 2024-04-22,19:27:52.000,113,11089787,14485,0,1713814071,12956.901861949991,97.17430091999995,53495.386823040004 2024-04-22,19:27:53.000,113,11089760,14285,0,1713814072,12956.949016120001,97.20249744000466,53495.43573288 2024-04-22,19:27:54.000,113,11089814,14725,0,1713814073,12957.023115529992,97.19544830999803,53495.39381016 2024-04-22,19:27:55.000,113,11089816,14525,0,1713814074,12957.137632799997,97.2306939600021,53495.49861696001 2024-04-22,19:27:56.000,113,11089795,14805,0,1713814075,12957.238677449997,97.20249744000466,53495.48464272 2024-04-22,19:27:57.000,113,11089786,14565,0,1713814076,12957.306040549993,97.22364483000274,53495.54053968 2024-04-22,19:27:58.000,113,11089760,14645,0,1713814077,12957.346458409993,97.20249744000466,53495.5824624 2024-04-22,19:27:59.000,113,11089783,14845,0,1713814078,12957.413821509988,97.20249744000466,53495.63137224 2024-04-22,19:28:00.000,113,11089823,15085,0,1713814079,12957.501393539998,97.18839917999867,53495.72919192 2024-04-22,19:28:01.000,113,11089811,14885,0,1713814080,12957.575492949989,97.13905527000315,53495.70823056 2024-04-22,19:28:02.000,113,11089814,14805,0,1713814081,12957.65632866999,97.13905527000315,53495.7571404 2024-04-22,19:28:03.000,113,11089777,14845,0,1713814082,12957.690010219994,97.1320061400038,53495.80605024 2024-04-22,19:28:04.000,113,11089786,14485,0,1713814083,12957.730428079994,97.1179078799978,53495.76412752001 2024-04-22,19:28:05.000,113,11089816,14725,0,1713814084,12957.87862689999,97.10380961999908,53495.8270116 2024-04-22,19:28:06.000,113,11089753,14725,0,1713814085,12957.90557214,97.06856397000229,53495.910857040006 2024-04-22,19:28:07.000,113,11089783,14565,0,1713814086,12957.92578107,97.06856397000229,53495.93880552 2024-04-22,19:28:08.000,113,11089775,14885,0,1713814087,12958.02682572,97.07561310000165,53495.98072824001 2024-04-22,19:28:09.000,113,11089751,14605,0,1713814088,12958.053770959996,97.06151484000293,53495.98072824001 2024-04-22,19:28:10.000,113,11089808,14485,0,1713814089,12958.175024539996,97.04741658000421,53496.04361232 2024-04-22,19:28:11.000,113,11089796,14885,0,1713814090,12958.222178709992,97.05446571000357,53496.06457368 2024-04-22,19:28:12.000,113,11089776,14725,0,1713814091,12958.296278119997,97.06856397000229,53496.11348352 2024-04-22,19:28:13.000,113,11089802,14685,0,1713814092,12958.343432289992,97.03331831999822,53496.13444488 2024-04-22,19:28:14.000,113,11089783,14845,0,1713814093,12958.451213250002,97.03331831999822,53496.14841912001 2024-04-22,19:28:15.000,113,11089783,14685,0,1713814094,12958.471422180002,96.9839744100027,53496.16938048001 2024-04-22,19:28:16.000,113,11089779,14845,0,1713814095,12958.552257900003,96.96987615000398,53496.23226456 2024-04-22,19:28:17.000,113,11089784,14405,0,1713814096,12958.525312659993,96.96282702000462,53496.225277440004 2024-04-22,19:28:18.000,113,11089781,14605,0,1713814097,12958.511840040002,96.91348311000183,53496.25322592 2024-04-22,19:28:19.000,113,11089773,14605,0,1713814098,12958.545521589993,96.8711883299984,53496.31611000001 2024-04-22,19:28:20.000,113,11089805,14845,0,1713814099,12958.545521589993,96.81479529000353,53496.31611000001 2024-04-22,19:28:21.000,113,11089824,14645,0,1713814100,12958.538785279998,96.75135312000202,53496.31611000001 2024-04-22,19:28:22.000,113,11089752,14605,0,1713814101,12958.619620999998,96.68791095000051,53496.38598120001 2024-04-22,19:28:23.000,113,11089815,14765,0,1713814102,12958.572466829988,96.63151790999837,53496.413929680006 2024-04-22,19:28:24.000,113,11089795,14925,0,1713814103,12958.612884689988,96.56807574000413,53496.413929680006 2024-04-22,19:28:25.000,113,11089798,14525,0,1713814104,12958.680247789998,96.49758444000327,53496.511749360005 2024-04-22,19:28:26.000,113,11089821,14725,0,1713814105,12958.700456719998,96.5257809600007,53496.46982664 2024-04-22,19:28:27.000,113,11089797,14765,0,1713814106,12958.747610889994,96.51873183000134,53496.490788 2024-04-22,19:28:28.000,113,11089795,14805,0,1713814107,12958.761083509999,96.45528965999983,53496.52572360001 2024-04-22,19:28:29.000,113,11089807,14725,0,1713814108,12958.848655539994,96.4623387899992,53496.511749360005 2024-04-22,19:28:30.000,113,11089779,14845,0,1713814109,12958.90254602,96.43414227000176,53496.55367208001 2024-04-22,19:28:31.000,113,11089777,14885,0,1713814110,12958.929491259994,96.42004401000304,53496.57463344001 2024-04-22,19:28:32.000,113,11089784,14525,0,1713814111,12959.010326979995,96.42004401000304,53496.60258192001 2024-04-22,19:28:33.000,113,11089773,14285,0,1713814112,12959.0237996,96.42004401000304,53496.60956904 2024-04-22,19:28:34.000,113,11089775,14605,0,1713814113,12959.091162699995,96.46938791999855,53496.63751752 2024-04-22,19:28:35.000,113,11089798,14805,0,1713814114,12959.10463532,96.4905353100039,53496.71437584 2024-04-22,19:28:36.000,113,11089763,14805,0,1713814115,12959.131580559995,96.51873183000134,53496.75629856 2024-04-22,19:28:37.000,113,11089819,14685,0,1713814116,12959.171998419995,96.53283009000006,53496.728350080004 2024-04-22,19:28:38.000,113,11089751,14365,0,1713814117,12959.20567997,96.53987921999942,53496.75629856 2024-04-22,19:28:39.000,113,11089799,14685,0,1713814118,12959.25957044999,96.54692834999878,53496.77725992 2024-04-22,19:28:40.000,113,11089775,14525,0,1713814119,12959.26630676,96.58217400000285,53496.79123416001 2024-04-22,19:28:41.000,113,11089756,14725,0,1713814120,12959.30672462,96.57512487000349,53496.82616976 2024-04-22,19:28:42.000,113,11089871,14885,0,1713814121,12959.313460929996,96.57512487000349,53496.90302808 2024-04-22,19:28:43.000,113,11089838,14525,0,1713814122,12959.293251999996,96.56807574000413,53496.90302808 2024-04-22,19:28:44.000,113,11089827,14205,0,1713814123,12959.273043069996,96.56102661000477,53496.917002320006 2024-04-22,19:28:45.000,113,11089804,14925,0,1713814124,12959.28651569,96.58217400000285,53496.92398944 2024-04-22,19:28:46.000,113,11089792,14365,0,1713814125,12959.252834139996,96.57512487000349,53496.93097656 2024-04-22,19:28:47.000,113,11089778,14445,0,1713814126,12959.252834139996,96.55397747999814,53496.95193792 2024-04-22,19:28:48.000,113,11089798,14325,0,1713814127,12959.2258889,96.56102661000477,53496.965912160005 2024-04-22,19:28:49.000,113,11089840,14685,0,1713814128,12959.12484425,96.49758444000327,53496.9449508 2024-04-22,19:28:50.000,113,11089779,14365,0,1713814129,12959.06421746,96.4905353100039,53496.98687352001 2024-04-22,19:28:51.000,113,11089838,14325,0,1713814130,12959.06421746,96.44119140000112,53497.00783488001 2024-04-22,19:28:52.000,113,11089821,14725,0,1713814131,12959.030535909995,96.37774922999961,53496.99386064 2024-04-22,19:28:53.000,113,11089796,14205,0,1713814132,12959.030535909995,96.3143070599981,53497.02180912 2024-04-22,19:28:54.000,113,11089825,14325,0,1713814133,12958.99685435999,96.25791402000323,53497.00783488001 2024-04-22,19:28:55.000,113,11089830,14605,0,1713814134,12958.949700189994,96.20152098000108,53497.00084776 2024-04-22,19:28:56.000,113,11089781,14565,0,1713814135,12958.89580970999,96.13807880999957,53496.98687352001 2024-04-22,19:28:57.000,113,11089811,14605,0,1713814136,12958.87560077999,96.11693142000149,53496.98687352001 2024-04-22,19:28:58.000,113,11089778,14605,0,1713814137,12958.821710299999,96.07463663999806,53497.02180912 2024-04-22,19:28:59.000,113,11089815,14845,0,1713814138,12958.794765059989,96.08873490000406,53496.965912160005 2024-04-22,19:29:00.000,113,11089804,15045,0,1713814139,12958.754347199989,96.11693142000149,53497.014822000005 2024-04-22,19:29:01.000,113,11089784,14965,0,1713814140,12958.781292439999,96.11693142000149,53496.99386064 2024-04-22,19:29:02.000,113,11089750,14725,0,1713814141,12958.781292439999,96.13807880999957,53496.917002320006 2024-04-22,19:29:03.000,113,11089786,14605,0,1713814142,12958.747610889994,96.18742272000236,53496.91001520001 2024-04-22,19:29:04.000,113,11089808,14805,0,1713814143,12958.767819819994,96.23676662999787,53496.917002320006 2024-04-22,19:29:05.000,113,11089802,15085,0,1713814144,12958.794765059989,96.28611054000066,53497.00783488001 2024-04-22,19:29:06.000,113,11089781,14765,0,1713814145,12958.788028749994,96.34250358000281,53496.90302808 2024-04-22,19:29:07.000,113,11089788,14645,0,1713814146,12958.808237679994,96.35660184000153,53496.9798864 2024-04-22,19:29:08.000,113,11089801,14885,0,1713814147,12958.801501369999,96.42004401000304,53496.90302808 2024-04-22,19:29:09.000,113,11089817,15165,0,1713814148,12958.848655539994,96.48348618000455,53496.93097656 2024-04-22,19:29:10.000,113,11089777,14885,0,1713814149,12958.862128159999,96.53283009000006,53496.97289928 2024-04-22,19:29:11.000,113,11089793,14805,0,1713814150,12958.882337089999,96.56102661000477,53496.965912160005 2024-04-22,19:29:12.000,113,11089799,14845,0,1713814151,12958.92275495,96.58922313000221,53496.9798864 2024-04-22,19:29:13.000,113,11089827,14605,0,1713814152,12958.92275495,96.65971443000308,53496.98687352001 2024-04-22,19:29:14.000,113,11089801,14885,0,1713814153,12958.909282329994,96.65266530000372,53497.014822000005 2024-04-22,19:29:15.000,113,11089802,14725,0,1713814154,12959.00359067,96.65971443000308,53497.04277048 2024-04-22,19:29:16.000,113,11089829,14445,0,1713814155,12959.070953769995,96.69496007999987,53497.00783488001 2024-04-22,19:29:17.000,113,11089805,14645,0,1713814156,12959.11810793999,96.70905833999859,53496.9798864 2024-04-22,19:29:18.000,113,11089783,14765,0,1713814157,12959.151789489995,96.75840225000138,53496.9798864 2024-04-22,19:29:19.000,113,11089767,14685,0,1713814158,12959.16526211,96.83594268000161,53497.02879624001 2024-04-22,19:29:20.000,113,11089805,14685,0,1713814159,12959.212416279996,96.82889355000225,53497.04277048 2024-04-22,19:29:21.000,113,11089819,14845,0,1713814160,12959.19894365999,96.8852865900044,53497.014822000005 2024-04-22,19:29:22.000,113,11089797,14605,0,1713814161,12959.19894365999,96.92758137000055,53497.02180912 2024-04-22,19:29:23.000,113,11089746,14565,0,1713814162,12959.171998419995,96.94167962999927,53497.00783488001 2024-04-22,19:29:24.000,113,11089840,14605,0,1713814163,12959.16526211,96.96987615000398,53497.07071896 2024-04-22,19:29:25.000,113,11089787,15045,0,1713814164,12959.171998419995,96.96987615000398,53497.07770608001 2024-04-22,19:29:26.000,113,11089756,14445,0,1713814165,12959.151789489995,97.01217093000014,53497.10565456001 2024-04-22,19:29:27.000,113,11089818,14525,0,1713814166,12959.09789900999,97.06856397000229,53497.09168032 2024-04-22,19:29:28.000,113,11089744,14605,0,1713814167,12959.01706328999,97.082662230001,53497.014822000005 2024-04-22,19:29:29.000,113,11089789,14765,0,1713814168,12958.94296388,97.1320061400038,53497.0497576 2024-04-22,19:29:30.000,113,11089778,14845,0,1713814169,12958.882337089999,97.11085874999844,53497.02879624001 2024-04-22,19:29:31.000,113,11089807,14685,0,1713814170,12958.841919229999,97.1179078799978,53497.05674472001 2024-04-22,19:29:32.000,113,11089817,14845,0,1713814171,12958.828446609994,97.11085874999844,53497.063731840004 2024-04-22,19:29:33.000,113,11089769,14965,0,1713814172,12958.801501369999,97.06856397000229,53497.07770608001 2024-04-22,19:29:34.000,113,11089808,14445,0,1713814173,12958.788028749994,97.03331831999822,53497.07770608001 2024-04-22,19:29:35.000,113,11089776,14765,0,1713814174,12958.788028749994,97.06151484000293,53497.02879624001 2024-04-22,19:29:36.000,113,11089788,14725,0,1713814175,12958.781292439999,97.05446571000357,53497.04277048 2024-04-22,19:29:37.000,113,11089800,14485,0,1713814176,12958.761083509999,97.04741658000421,53497.04277048 2024-04-22,19:29:38.000,113,11089784,14685,0,1713814177,12958.747610889994,96.9839744100027,53497.014822000005 2024-04-22,19:29:39.000,113,11089793,14565,0,1713814178,12958.761083509999,96.99102354000206,53497.084693200006 2024-04-22,19:29:40.000,113,11089810,14445,0,1713814179,12958.774556129989,96.99807267000142,53497.07071896 2024-04-22,19:29:41.000,113,11089792,14485,0,1713814180,12958.814973989989,96.94167962999927,53497.09168032 2024-04-22,19:29:42.000,113,11089784,14725,0,1713814181,12958.841919229999,96.91348311000183,53497.07071896 2024-04-22,19:29:43.000,113,11089827,14685,0,1713814182,12958.868864469994,96.91348311000183,53497.09168032 2024-04-22,19:29:44.000,113,11089782,14925,0,1713814183,12958.90254602,96.92758137000055,53497.04277048 2024-04-22,19:29:45.000,113,11089813,14925,0,1713814184,12958.90254602,96.87823745999776,53497.063731840004 2024-04-22,19:29:46.000,113,11089802,14365,0,1713814185,12958.89580970999,96.89938485000312,53497.084693200006 2024-04-22,19:29:47.000,113,11089804,14805,0,1713814186,12958.889073399994,96.85004094000033,53497.084693200006 2024-04-22,19:29:48.000,113,11089790,14405,0,1713814187,12958.889073399994,96.81479529000353,53497.09168032 2024-04-22,19:29:49.000,113,11089846,14565,0,1713814188,12958.89580970999,96.81479529000353,53497.10565456001 2024-04-22,19:29:50.000,113,11089831,14645,0,1713814189,12958.821710299999,96.83594268000161,53497.063731840004 2024-04-22,19:29:51.000,113,11089834,14805,0,1713814190,12958.781292439999,96.79364789999818,53497.0497576 2024-04-22,19:29:52.000,113,11089818,14485,0,1713814191,12958.707193029994,96.70905833999859,53497.09866744 2024-04-22,19:29:53.000,113,11089796,14885,0,1713814192,12958.572466829988,96.68791095000051,53497.02879624001 2024-04-22,19:29:54.000,113,11089854,14765,0,1713814193,12958.518576349998,96.624468779999,53497.0497576 2024-04-22,19:29:55.000,113,11089836,14765,0,1713814194,12958.498367419998,96.53283009000006,53497.04277048 2024-04-22,19:29:56.000,113,11089809,14885,0,1713814195,12958.417531699997,96.45528965999983,53497.02879624001 2024-04-22,19:29:57.000,113,11089795,15045,0,1713814196,12958.363641219992,96.39184748999833,53497.0497576 2024-04-22,19:29:58.000,113,11089753,14205,0,1713814197,12958.336695979997,96.28611054000066,53497.03578336001 2024-04-22,19:29:59.000,113,11089848,14445,0,1713814198,12958.303014429992,96.25086489000387,53497.02879624001 2024-04-22,19:30:00.000,113,11089785,14725,0,1713814199,12958.296278119997,96.22971749999851,53497.05674472001 2024-04-22,19:30:01.000,113,11089795,14845,0,1713814200,12958.356904909997,96.16627533000428,53497.02180912 2024-04-22,19:30:02.000,113,11089826,14365,0,1713814201,12958.377113839997,96.10283316000277,53497.02180912 2024-04-22,19:30:03.000,113,11089763,15045,0,1713814202,12958.424268009992,96.06053837999934,53496.9798864 2024-04-22,19:30:04.000,113,11089760,14525,0,1713814203,12958.457949559997,95.99709620999784,53496.95892504001 2024-04-22,19:30:05.000,113,11089817,14645,0,1713814204,12958.592675759988,95.94070317000296,53496.92398944 2024-04-22,19:30:06.000,113,11089825,14885,0,1713814205,12958.693720409989,95.91250664999825,53496.95193792 2024-04-22,19:30:07.000,113,11089806,14605,0,1713814206,12958.83518291999,95.90545751999889,53496.917002320006 2024-04-22,19:30:08.000,113,11089772,14965,0,1713814207,12958.91601863999,95.94070317000296,53496.917002320006 2024-04-22,19:30:09.000,113,11089795,14845,0,1713814208,12959.01706328999,95.90545751999889,53496.91001520001 2024-04-22,19:30:10.000,113,11089815,14445,0,1713814209,12959.070953769995,95.89135926000017,53496.896040960004 2024-04-22,19:30:11.000,113,11089795,14565,0,1713814210,12959.18547104,95.96185056000104,53496.86809248001 2024-04-22,19:30:12.000,113,11089790,14885,0,1713814211,12959.232625209996,95.9688996900004,53496.92398944 2024-04-22,19:30:13.000,113,11089799,14925,0,1713814212,12959.313460929996,96.00414534000447,53496.99386064 2024-04-22,19:30:14.000,113,11089786,14925,0,1713814213,12959.367351410001,96.01119447000383,53496.965912160005 2024-04-22,19:30:15.000,113,11089788,14525,0,1713814214,12959.454923439996,96.04644012000063,53497.04277048 2024-04-22,19:30:16.000,113,11089773,14685,0,1713814215,12959.461659749992,96.01824360000319,53497.063731840004 2024-04-22,19:30:17.000,113,11089816,14685,0,1713814216,12959.549231780002,96.0323418600019,53497.09168032 2024-04-22,19:30:18.000,113,11089776,14765,0,1713814217,12959.562704399992,96.05348924999998,53497.09866744 2024-04-22,19:30:19.000,113,11089842,14885,0,1713814218,12959.582913329992,96.07463663999806,53497.15456440001 2024-04-22,19:30:20.000,113,11089806,14805,0,1713814219,12959.609858570002,96.02529273000255,53497.14059016 2024-04-22,19:30:21.000,113,11089804,15285,0,1713814220,12959.630067500002,96.0323418600019,53497.1196288 2024-04-22,19:30:22.000,113,11089812,14885,0,1713814221,12959.683957979993,95.94775230000232,53497.20347424001 2024-04-22,19:30:23.000,113,11089805,14885,0,1713814222,12959.670485360002,95.97594881999976,53497.17552576001 2024-04-22,19:30:24.000,113,11089822,14925,0,1713814223,12959.657012739997,95.9336540400036,53497.21046136 2024-04-22,19:30:25.000,113,11089799,14845,0,1713814224,12959.643540119992,95.91250664999825,53497.16853864 2024-04-22,19:30:26.000,113,11089829,14845,0,1713814225,12959.683957979993,95.8702118700021,53497.14059016 2024-04-22,19:30:27.000,113,11089850,14845,0,1713814226,12959.710903220002,95.8208679599993,53497.17552576001 2024-04-22,19:30:28.000,113,11089765,14965,0,1713814227,12959.771530010003,95.78562231000251,53497.16853864 2024-04-22,19:30:29.000,113,11089830,14965,0,1713814228,12959.764793699993,95.77857318000315,53497.16853864 2024-04-22,19:30:30.000,113,11089826,14685,0,1713814229,12959.832156799988,95.7574257899978,53497.16853864 2024-04-22,19:30:31.000,113,11089838,14965,0,1713814230,12959.879310969998,95.75037665999844,53497.1895 2024-04-22,19:30:32.000,113,11089818,14845,0,1713814231,12959.966882999994,95.74332752999908,53497.2593712 2024-04-22,19:30:33.000,113,11089801,14765,0,1713814232,12960.014037169989,95.74332752999908,53497.2593712 2024-04-22,19:30:34.000,113,11089831,14885,0,1713814233,12960.088136579994,95.77857318000315,53497.29430680001 2024-04-22,19:30:35.000,113,11089786,15045,0,1713814234,12960.15549967999,95.83496621999802,53497.33622952 2024-04-22,19:30:36.000,113,11089847,15205,0,1713814235,12960.189181229995,95.87726100000145,53497.30828104 2024-04-22,19:30:37.000,113,11089799,14365,0,1713814236,12960.249808019995,95.90545751999889,53497.31526816 2024-04-22,19:30:38.000,113,11089787,14805,0,1713814237,12960.310434809995,95.91955578000488,53497.33622952 2024-04-22,19:30:39.000,113,11089816,14605,0,1713814238,12960.33738004999,95.94775230000232,53497.33622952 2024-04-22,19:30:40.000,113,11089815,14885,0,1713814239,12960.37779790999,95.97594881999976,53497.33622952 2024-04-22,19:30:41.000,113,11089828,14925,0,1713814240,12960.39800683999,95.98299794999912,53497.399113600004 2024-04-22,19:30:42.000,113,11089842,14565,0,1713814241,12960.39800683999,95.91955578000488,53497.45501056 2024-04-22,19:30:43.000,113,11089778,14885,0,1713814242,12960.35758897999,95.94070317000296,53497.40610072 2024-04-22,19:30:44.000,113,11089868,14605,0,1713814243,12960.39800683999,95.92660491000424,53497.48994616001 2024-04-22,19:30:45.000,113,11089842,14965,0,1713814244,12960.35758897999,95.88431013000081,53497.5039204 2024-04-22,19:30:46.000,113,11089815,14725,0,1713814245,12960.35758897999,95.85611361000338,53497.51090752001 2024-04-22,19:30:47.000,113,11089843,14605,0,1713814246,12960.36432529,95.79972057000123,53497.5039204 2024-04-22,19:30:48.000,113,11089772,14925,0,1713814247,12960.34411636,95.7574257899978,53497.47597192 2024-04-22,19:30:49.000,113,11089824,15125,0,1713814248,12960.350852669995,95.75037665999844,53497.59475296 2024-04-22,19:30:50.000,113,11089806,14965,0,1713814249,12960.35758897999,95.6869344900042,53497.62968856001 2024-04-22,19:30:51.000,113,11089814,15125,0,1713814250,12960.371061599995,95.66578709999885,53497.62270144 2024-04-22,19:30:52.000,113,11089833,14605,0,1713814251,12960.391270529995,95.5741484099999,53497.61571432 2024-04-22,19:30:53.000,113,11089759,14885,0,1713814252,12960.391270529995,95.51775536999776,53497.65763704001 2024-04-22,19:30:54.000,113,11089838,14565,0,1713814253,12960.43842469999,95.4120184200001,53497.61571432 2024-04-22,19:30:55.000,113,11089797,14725,0,1713814254,12960.492315179996,95.36267451000458,53497.60872720001 2024-04-22,19:30:56.000,113,11089829,14685,0,1713814255,12960.472106249996,95.27103581999836,53497.6436628 2024-04-22,19:30:57.000,113,11089818,14685,0,1713814256,12960.499051489991,95.20054452000477,53497.60872720001 2024-04-22,19:30:58.000,113,11089810,14525,0,1713814257,12960.48557887,95.1652988700007,53497.62270144 2024-04-22,19:30:59.000,113,11089817,14765,0,1713814258,12960.47884255999,95.11595495999791,53497.6436628 2024-04-22,19:31:00.000,113,11089779,14405,0,1713814259,12960.472106249996,95.04546366000432,53497.6436628 2024-04-22,19:31:01.000,113,11089820,14485,0,1713814260,12960.512524109996,94.98907062000217,53497.60872720001 2024-04-22,19:31:02.000,113,11089779,14685,0,1713814261,12960.52599673,94.93972670999938,53497.65763704001 2024-04-22,19:31:03.000,113,11089773,14645,0,1713814262,12960.519260419991,94.90448106000258,53497.67161128 2024-04-22,19:31:04.000,113,11089820,15085,0,1713814263,12960.52599673,94.89743193000322,53497.67859840001 2024-04-22,19:31:05.000,113,11089807,14725,0,1713814264,12960.519260419991,94.90448106000258,53497.74148248 2024-04-22,19:31:06.000,113,11089806,14525,0,1713814265,12960.52599673,94.86923540999851,53497.734495360004 2024-04-22,19:31:07.000,113,11089826,15245,0,1713814266,12960.593359829996,94.84808802000043,53497.74148248 2024-04-22,19:31:08.000,113,11089828,14565,0,1713814267,12960.667459240001,94.89038280000386,53497.77641808001 2024-04-22,19:31:09.000,113,11089830,14725,0,1713814268,12960.647250310001,94.86218627999915,53497.74148248 2024-04-22,19:31:10.000,113,11089820,14845,0,1713814269,12960.728086030002,94.86923540999851,53497.74846960001 2024-04-22,19:31:11.000,113,11089811,14765,0,1713814270,12960.775240199997,94.87628453999787,53497.755456720006 2024-04-22,19:31:12.000,113,11089819,14765,0,1713814271,12960.795449129997,94.86923540999851,53497.79039232 2024-04-22,19:31:13.000,113,11089777,15005,0,1713814272,12960.876284849997,94.8833336700045,53497.81135368 2024-04-22,19:31:14.000,113,11089824,14525,0,1713814273,12961.017747359998,94.85513714999979,53497.83930216 2024-04-22,19:31:15.000,113,11089766,14685,0,1713814274,12961.139000939998,94.83398976000171,53497.86725064001 2024-04-22,19:31:16.000,113,11089823,14605,0,1713814275,12961.226572969994,94.8833336700045,53497.86725064001 2024-04-22,19:31:17.000,113,11089821,14565,0,1713814276,12961.33435392999,94.90448106000258,53497.89519912001 2024-04-22,19:31:18.000,113,11089797,14645,0,1713814277,12961.46234382,94.96087410000473,53497.902186240004 2024-04-22,19:31:19.000,113,11089787,14325,0,1713814278,12961.590333709995,94.99611975000153,53497.972057440005 2024-04-22,19:31:20.000,113,11089787,14365,0,1713814279,12961.718323599991,95.04546366000432,53497.90917336 2024-04-22,19:31:21.000,113,11089828,14845,0,1713814280,12961.920412899992,95.08775844000047,53498.04891576 2024-04-22,19:31:22.000,113,11089806,14845,0,1713814281,12962.001248619992,95.10890582999855,53498.0279544 2024-04-22,19:31:23.000,113,11089844,14405,0,1713814282,12962.183128989993,95.09480756999983,53498.04891576 2024-04-22,19:31:24.000,113,11089812,14885,0,1713814283,12962.378481979998,95.19349538999813,53498.0978256 2024-04-22,19:31:25.000,113,11089827,14765,0,1713814284,12962.519944489999,95.20054452000477,53498.18167104001 2024-04-22,19:31:26.000,113,11089775,14805,0,1713814285,12962.61425282999,95.24283930000092,53498.15372256 2024-04-22,19:31:27.000,113,11089797,14845,0,1713814286,12962.69508854999,95.22169191000285,53498.26551648 2024-04-22,19:31:28.000,113,11089866,14205,0,1713814287,12962.728770099995,95.263986689999,53498.30045208001 2024-04-22,19:31:29.000,113,11089817,14965,0,1713814288,12962.769187959995,95.27103581999836,53498.36333616 2024-04-22,19:31:30.000,113,11089816,14885,0,1713814289,12962.80286951,95.31333060000179,53498.38429752 2024-04-22,19:31:31.000,113,11089831,14645,0,1713814290,12962.82307844,95.32742886000051,53498.405258880004 2024-04-22,19:31:32.000,113,11089837,14525,0,1713814291,12962.829814749995,95.33447798999987,53498.43320736 2024-04-22,19:31:33.000,113,11089791,14645,0,1713814292,12962.870232609996,95.34152711999923,53498.46814296001 2024-04-22,19:31:34.000,113,11089824,14925,0,1713814293,12962.8634963,95.34152711999923,53498.46814296001 2024-04-22,19:31:35.000,113,11089840,14765,0,1713814294,12962.89717784999,95.34152711999923,53498.54500128001 2024-04-22,19:31:36.000,113,11089829,14605,0,1713814295,12962.978013569991,95.36267451000458,53498.56596264001 2024-04-22,19:31:37.000,113,11089821,14645,0,1713814296,12962.991486189996,95.34857624999859,53498.57993688 2024-04-22,19:31:38.000,113,11089805,14525,0,1713814297,12962.991486189996,95.33447798999987,53498.57993688 2024-04-22,19:31:39.000,113,11089824,14725,0,1713814298,12962.978013569991,95.38382190000266,53498.61487248001 2024-04-22,19:31:40.000,113,11089817,14565,0,1713814299,12963.004958810001,95.4120184200001,53498.61487248001 2024-04-22,19:31:41.000,113,11089820,14765,0,1713814300,12963.004958810001,95.44726407000417,53498.63583384001 2024-04-22,19:31:42.000,113,11089795,14405,0,1713814301,12962.951068329996,95.45431320000353,53498.64980808 2024-04-22,19:31:43.000,113,11089738,14885,0,1713814302,12962.96454095,95.44726407000417,53498.64980808 2024-04-22,19:31:44.000,113,11089853,14685,0,1713814303,12962.991486189996,95.44021494000481,53498.642820960005 2024-04-22,19:31:45.000,113,11089842,14445,0,1713814304,12963.045376670001,95.42611667999881,53498.67775656 2024-04-22,19:31:46.000,113,11089837,14605,0,1713814305,12963.025167740001,95.4120184200001,53498.705705039996 2024-04-22,19:31:47.000,113,11089843,14805,0,1713814306,12963.099267149992,95.41906754999945,53498.71269216001 2024-04-22,19:31:48.000,113,11089811,14485,0,1713814307,12963.132948699997,95.36267451000458,53498.761602000006 2024-04-22,19:31:49.000,113,11089846,14805,0,1713814308,12963.180102869992,95.32037973000115,53498.7965376 2024-04-22,19:31:50.000,113,11089782,14845,0,1713814309,12963.186839180002,95.29923234000307,53498.7965376 2024-04-22,19:32:01.000,113,11089801,14725,0,1713814320,12963.072321909996,95.48955885000032,53498.90134440001 2024-04-22,19:32:02.000,113,11089815,14805,0,1713814321,12962.991486189996,95.49660797999968,53498.908331520004 2024-04-22,19:32:03.000,113,11089786,14925,0,1713814322,12962.8634963,95.48250972000096,53498.88038304001 2024-04-22,19:32:04.000,113,11089798,14565,0,1713814323,12962.80286951,95.40496929000074,53498.88737016 2024-04-22,19:32:05.000,113,11089794,14885,0,1713814324,12962.78266058,95.3767727700033,53498.82448608 2024-04-22,19:32:06.000,113,11089812,14885,0,1713814325,12962.69508854999,95.36972364000394,53498.83846032 2024-04-22,19:32:07.000,113,11089821,14725,0,1713814326,12962.61425282999,95.38382190000266,53498.810511840005 2024-04-22,19:32:08.000,113,11089787,14685,0,1713814327,12962.57383496999,95.3767727700033,53498.80352472001 2024-04-22,19:32:09.000,113,11089782,14605,0,1713814328,12962.53341710999,95.39087103000202,53498.78955048 2024-04-22,19:32:10.000,113,11089807,14765,0,1713814329,12962.57383496999,95.35562537999795,53498.75461488001 2024-04-22,19:32:11.000,113,11089854,14925,0,1713814330,12962.58057128,95.32742886000051,53498.68474368001 2024-04-22,19:32:12.000,113,11089826,14605,0,1713814331,12962.64119807,95.33447798999987,53498.77557624 2024-04-22,19:32:13.000,113,11089801,14885,0,1713814332,12962.728770099995,95.39792016000138,53498.76858912 2024-04-22,19:32:14.000,113,11089835,14445,0,1713814333,12962.82307844,95.45431320000353,53498.71967928 2024-04-22,19:32:15.000,113,11089806,14685,0,1713814334,12962.890441539996,95.53185363000375,53498.71967928 2024-04-22,19:32:16.000,113,11089796,14725,0,1713814335,12962.991486189996,95.5741484099999,53498.71967928 2024-04-22,19:32:17.000,113,11089813,14605,0,1713814336,12963.065585600001,95.67283622999821,53498.740640640004 2024-04-22,19:32:18.000,113,11089820,14725,0,1713814337,12963.173366559997,95.75037665999844,53498.78256336001 2024-04-22,19:32:19.000,113,11089801,14885,0,1713814338,12963.260938589992,95.79267144000187,53498.78955048 2024-04-22,19:32:20.000,113,11089781,14325,0,1713814339,12963.308092760002,95.78562231000251,53498.761602000006 2024-04-22,19:32:21.000,113,11089781,14765,0,1713814340,12963.355246929998,95.83496621999802,53498.80352472001 2024-04-22,19:32:22.000,113,11089821,15045,0,1713814341,12963.355246929998,95.87726100000145,53498.810511840005 2024-04-22,19:32:23.000,113,11089780,14765,0,1713814342,12963.341774309993,95.9336540400036,53498.83846032 2024-04-22,19:32:24.000,113,11089823,14805,0,1713814343,12963.328301690002,95.97594881999976,53498.88038304001 2024-04-22,19:32:25.000,113,11089805,14685,0,1713814344,12963.247465970002,95.98299794999912,53498.89435728 2024-04-22,19:32:26.000,113,11089807,14285,0,1713814345,12963.213784419997,96.06053837999934,53498.91531864 2024-04-22,19:32:27.000,113,11089782,14525,0,1713814346,12963.153157629997,96.0816857700047,53498.88737016 2024-04-22,19:32:28.000,113,11089798,14805,0,1713814347,12963.085794530001,96.12398055000085,53498.91531864 2024-04-22,19:32:29.000,113,11089769,14405,0,1713814348,12963.011695119996,96.13807880999957,53498.8664088 2024-04-22,19:32:30.000,113,11089789,14645,0,1713814349,12962.89717784999,96.10988229000213,53498.88737016 2024-04-22,19:32:31.000,113,11089807,14965,0,1713814350,12962.809605819995,96.10283316000277,53498.82448608 2024-04-22,19:32:32.000,113,11089763,14645,0,1713814351,12962.728770099995,96.0323418600019,53498.85243456001 2024-04-22,19:32:33.000,113,11089796,14605,0,1713814352,12962.668143309995,95.99709620999784,53498.83147320001 2024-04-22,19:32:34.000,113,11089828,14485,0,1713814353,12962.61425282999,95.94070317000296,53498.810511840005 2024-04-22,19:32:35.000,113,11089822,14845,0,1713814354,12962.57383496999,95.89135926000017,53498.80352472001 2024-04-22,19:32:36.000,113,11089802,14525,0,1713814355,12962.56036235,95.85611361000338,53498.80352472001 2024-04-22,19:32:37.000,113,11089830,14645,0,1713814356,12962.53341710999,95.8208679599993,53498.7965376 2024-04-22,19:32:38.000,113,11089820,14645,0,1713814357,12962.499735559999,95.81381882999995,53498.761602000006 2024-04-22,19:32:39.000,113,11089771,14765,0,1713814358,12962.506471869994,95.79267144000187,53498.7965376 2024-04-22,19:32:40.000,113,11089794,14885,0,1713814359,12962.506471869994,95.79972057000123,53498.761602000006 2024-04-22,19:32:41.000,113,11089827,14685,0,1713814360,12962.506471869994,95.78562231000251,53498.76858912 2024-04-22,19:32:42.000,113,11089773,14605,0,1713814361,12962.54015342,95.722180140001,53498.78955048 2024-04-22,19:32:43.000,113,11089806,14605,0,1713814362,12962.587307589994,95.70808188000228,53498.810511840005 2024-04-22,19:32:44.000,113,11089776,14805,0,1713814363,12962.67487961999,95.67988536000485,53498.78256336001 2024-04-22,19:32:45.000,113,11089790,14685,0,1713814364,12962.76245165,95.66578709999885,53498.71269216001 2024-04-22,19:32:46.000,113,11089835,14405,0,1713814365,12962.890441539996,95.70103275000292,53498.71967928 2024-04-22,19:32:47.000,113,11089830,14365,0,1713814366,12962.85675998999,95.72922927000036,53498.69871792 2024-04-22,19:32:48.000,113,11089825,14685,0,1713814367,12962.8634963,95.76447492000443,53498.64980808 2024-04-22,19:32:49.000,113,11089786,14725,0,1713814368,12962.81634212999,95.79972057000123,53498.66378232001 2024-04-22,19:32:50.000,113,11089801,14445,0,1713814369,12962.77592426999,95.84906448000402,53498.64980808 2024-04-22,19:32:51.000,113,11089804,14525,0,1713814370,12962.78266058,95.88431013000081,53498.57993688 2024-04-22,19:32:52.000,113,11089788,14485,0,1713814371,12962.74224272,95.9336540400036,53498.63583384001 2024-04-22,19:32:53.000,113,11089790,14685,0,1713814372,12962.661407,95.96185056000104,53498.60788536 2024-04-22,19:32:54.000,113,11089820,14685,0,1713814373,12962.64119807,96.01824360000319,53498.60788536 2024-04-22,19:32:55.000,113,11089829,14605,0,1713814374,12962.64119807,96.0323418600019,53498.538014159996 2024-04-22,19:32:56.000,113,11089811,14685,0,1713814375,12962.55362603999,96.0675875099987,53498.56596264001 2024-04-22,19:32:57.000,113,11089789,14885,0,1713814376,12962.54015342,96.02529273000255,53498.56596264001 2024-04-22,19:32:58.000,113,11089813,14525,0,1713814377,12962.499735559999,96.02529273000255,53498.66378232001 2024-04-22,19:32:59.000,113,11089776,14365,0,1713814378,12962.49299924999,95.97594881999976,53498.63583384001 2024-04-22,19:33:00.000,113,11089787,14925,0,1713814379,12962.412163529989,95.94070317000296,53498.67775656 2024-04-22,19:33:01.000,113,11089772,14525,0,1713814380,12962.365009359994,95.94070317000296,53498.67076944 2024-04-22,19:33:02.000,113,11089816,14205,0,1713814381,12962.304382569993,95.90545751999889,53498.58692400001 2024-04-22,19:33:03.000,113,11089799,14925,0,1713814382,12962.351536739989,95.87726100000145,53498.6567952 2024-04-22,19:33:04.000,113,11089820,14725,0,1713814383,12962.317855189998,95.85611361000338,53498.593911120006 2024-04-22,19:33:05.000,113,11089812,14445,0,1713814384,12962.317855189998,95.84906448000402,53498.63583384001 2024-04-22,19:33:06.000,113,11089794,14805,0,1713814385,12962.290909949988,95.81381882999995,53498.66378232001 2024-04-22,19:33:07.000,113,11089795,15005,0,1713814386,12962.263964709993,95.79972057000123,53498.61487248001 2024-04-22,19:33:08.000,113,11089766,14845,0,1713814387,12962.203337919993,95.77857318000315,53498.58692400001 2024-04-22,19:33:09.000,113,11089779,14445,0,1713814388,12962.196601609998,95.70103275000292,53498.593911120006 2024-04-22,19:33:10.000,113,11089797,14525,0,1713814389,12962.176392679998,95.69398362000356,53498.6218596 2024-04-22,19:33:11.000,113,11089809,14485,0,1713814390,12962.102293269993,95.69398362000356,53498.54500128001 2024-04-22,19:33:12.000,113,11089798,15045,0,1713814391,12962.055139099997,95.722180140001,53498.60089824 2024-04-22,19:33:13.000,113,11089828,15125,0,1713814392,12962.014721239997,95.70808188000228,53498.54500128001 2024-04-22,19:33:14.000,113,11089810,14405,0,1713814393,12961.994512309997,95.73627839999972,53498.538014159996 2024-04-22,19:33:15.000,113,11089769,14645,0,1713814394,12961.893467659997,95.77152405000379,53498.51705280001 2024-04-22,19:33:16.000,113,11089758,14845,0,1713814395,12961.920412899992,95.81381882999995,53498.50307856 2024-04-22,19:33:17.000,113,11089729,14685,0,1713814396,12961.893467659997,95.83496621999802,53498.49609144001 2024-04-22,19:33:18.000,113,11089775,14885,0,1713814397,12961.886731350001,95.88431013000081,53498.51006568 2024-04-22,19:33:19.000,113,11089759,14485,0,1713814398,12961.846313490001,95.89135926000017,53498.524039920005 2024-04-22,19:33:20.000,113,11089776,14565,0,1713814399,12961.886731350001,95.91250664999825,53498.475130080005 2024-04-22,19:33:21.000,113,11089788,14565,0,1713814400,12961.839577179991,95.95480143000168,53498.538014159996 2024-04-22,19:33:22.000,113,11089767,14365,0,1713814401,12961.832840869996,95.99709620999784,53498.51705280001 2024-04-22,19:33:23.000,113,11089816,14645,0,1713814402,12961.839577179991,95.99004707999848,53498.5519884 2024-04-22,19:33:24.000,113,11089804,14605,0,1713814403,12961.886731350001,96.00414534000447,53498.572949760004 2024-04-22,19:33:25.000,113,11089797,14525,0,1713814404,12961.846313490001,96.04644012000063,53498.51006568 2024-04-22,19:33:26.000,113,11089777,14325,0,1713814405,12961.873258729996,96.0323418600019,53498.538014159996 2024-04-22,19:33:27.000,113,11089756,14565,0,1713814406,12961.853049799996,96.01119447000383,53498.49609144001 2024-04-22,19:33:28.000,113,11089775,14405,0,1713814407,12961.812631939996,96.01824360000319,53498.46115584 2024-04-22,19:33:29.000,113,11089774,14765,0,1713814408,12961.792423009996,96.02529273000255,53498.51705280001 2024-04-22,19:33:30.000,113,11089776,14885,0,1713814409,12961.74526884,96.01824360000319,53498.49609144001 2024-04-22,19:33:31.000,113,11089783,14965,0,1713814410,12961.69811466999,95.98299794999912,53498.50307856 2024-04-22,19:33:32.000,113,11089750,15125,0,1713814411,12961.630751569995,96.01119447000383,53498.50307856 2024-04-22,19:33:33.000,113,11089808,14725,0,1713814412,12961.610542639995,95.99709620999784,53498.4821172 2024-04-22,19:33:34.000,113,11089774,14765,0,1713814413,12961.54317954,96.00414534000447,53498.4821172 2024-04-22,19:33:35.000,113,11089758,14725,0,1713814414,12961.509497989995,95.99004707999848,53498.524039920005 2024-04-22,19:33:36.000,113,11089798,14325,0,1713814415,12961.448871199995,96.02529273000255,53498.51006568 2024-04-22,19:33:37.000,113,11089789,14685,0,1713814416,12961.42192596,96.01824360000319,53498.572949760004 2024-04-22,19:33:38.000,113,11089788,14885,0,1713814417,12961.35456285999,96.0323418600019,53498.55897552 2024-04-22,19:33:39.000,113,11089766,14645,0,1713814418,12961.34109024,95.99709620999784,53498.55897552 2024-04-22,19:33:40.000,113,11089757,14245,0,1713814419,12961.347826549994,96.04644012000063,53498.538014159996 2024-04-22,19:33:41.000,113,11089751,14325,0,1713814420,12961.307408689994,96.0675875099987,53498.524039920005 2024-04-22,19:33:42.000,113,11089797,14205,0,1713814421,12961.31414499999,96.09578403000341,53498.593911120006 2024-04-22,19:33:43.000,113,11089815,14765,0,1713814422,12961.27372713999,96.10283316000277,53498.572949760004 2024-04-22,19:33:44.000,113,11089803,14725,0,1713814423,12961.280463449999,96.12398055000085,53498.54500128001 2024-04-22,19:33:45.000,113,11089810,14725,0,1713814424,12961.280463449999,96.15217706999829,53498.48910432 2024-04-22,19:33:46.000,113,11089801,14445,0,1713814425,12961.300672379999,96.16627533000428,53498.50307856 2024-04-22,19:33:47.000,113,11089817,14605,0,1713814426,12961.266990829994,96.20152098000108,53498.51006568 2024-04-22,19:33:48.000,113,11089816,14885,0,1713814427,12961.29393606999,96.22971749999851,53498.51006568 2024-04-22,19:33:49.000,113,11089785,14165,0,1713814428,12961.260254519999,96.2156192399998,53498.4821172 2024-04-22,19:33:50.000,113,11089788,14845,0,1713814429,12961.240045589999,96.23676662999787,53498.49609144001 2024-04-22,19:33:51.000,113,11089808,14685,0,1713814430,12961.186155109994,96.2156192399998,53498.44718160001 2024-04-22,19:33:52.000,113,11089818,14325,0,1713814431,12961.125528319993,96.22971749999851,53498.48910432 2024-04-22,19:33:53.000,113,11089827,14605,0,1713814432,12961.078374149998,96.180373590003,53498.51006568 2024-04-22,19:33:54.000,113,11089778,14685,0,1713814433,12960.997538429998,96.22266836999916,53498.4821172 2024-04-22,19:33:55.000,113,11089771,14845,0,1713814434,12960.916702709997,96.23676662999787,53498.49609144001 2024-04-22,19:33:56.000,113,11089801,14965,0,1713814435,12960.822394369992,96.22971749999851,53498.39827176001 2024-04-22,19:33:57.000,113,11089786,14725,0,1713814436,12960.734822339997,96.20857011000044,53498.43320736 2024-04-22,19:33:58.000,113,11089818,14845,0,1713814437,12960.633777689996,96.22266836999916,53498.412246 2024-04-22,19:33:59.000,113,11089782,14605,0,1713814438,12960.559678279991,96.2156192399998,53498.44019448 2024-04-22,19:34:00.000,113,11089811,14405,0,1713814439,12960.492315179996,96.23676662999787,53498.32840056001 2024-04-22,19:34:01.000,113,11089785,14685,0,1713814440,12960.44516101,96.24381576000451,53498.25154224001 2024-04-22,19:34:02.000,113,11089794,14685,0,1713814441,12960.38453422,96.24381576000451,53498.26551648 2024-04-22,19:34:03.000,113,11089808,15005,0,1713814442,12960.39800683999,96.25086489000387,53498.25154224001 2024-04-22,19:34:04.000,113,11089806,14885,0,1713814443,12960.350852669995,96.26496315000259,53498.17468392 2024-04-22,19:34:05.000,113,11089741,14885,0,1713814444,12960.33738004999,96.25086489000387,53498.18167104001 2024-04-22,19:34:06.000,113,11089803,14645,0,1713814445,12960.290225879995,96.24381576000451,53498.139748320005 2024-04-22,19:34:07.000,113,11089770,14565,0,1713814446,12960.32390743,96.23676662999787,53498.14673544 2024-04-22,19:34:08.000,113,11089811,14645,0,1713814447,12960.32390743,96.22971749999851,53498.188658160005 2024-04-22,19:34:09.000,113,11089765,14525,0,1713814448,12960.37779790999,96.2156192399998,53498.13276120001 2024-04-22,19:34:10.000,113,11089791,14445,0,1713814449,12960.411479459995,96.20857011000044,53498.20263240001 2024-04-22,19:34:11.000,113,11089791,14605,0,1713814450,12960.431688389996,96.24381576000451,53498.19564528 2024-04-22,19:34:12.000,113,11089753,14365,0,1713814451,12960.519260419991,96.25791402000323,53498.16070968001 2024-04-22,19:34:13.000,113,11089817,14645,0,1713814452,12960.532733039996,96.26496315000259,53498.13276120001 2024-04-22,19:34:14.000,113,11089766,14805,0,1713814453,12960.627041380001,96.2790614100013,53498.17468392 2024-04-22,19:34:15.000,113,11089784,14405,0,1713814454,12960.674195549997,96.30725792999874,53498.15372256 2024-04-22,19:34:16.000,113,11089771,14605,0,1713814455,12960.653986619996,96.28611054000066,53498.14673544 2024-04-22,19:34:17.000,113,11089766,14525,0,1713814456,12960.701140789992,96.25086489000387,53498.20961952001 2024-04-22,19:34:18.000,113,11089828,14885,0,1713814457,12960.694404479997,96.28611054000066,53498.23058088001 2024-04-22,19:34:19.000,113,11089794,14645,0,1713814458,12960.761767579992,96.32135619000474,53498.18167104001 2024-04-22,19:34:20.000,113,11089751,14725,0,1713814459,12960.781976509992,96.3284053200041,53498.18167104001 2024-04-22,19:34:21.000,113,11089800,14565,0,1713814460,12960.795449129997,96.33545445000345,53498.1676968 2024-04-22,19:34:22.000,113,11089762,14765,0,1713814461,12960.768503890002,96.34250358000281,53498.18167104001 2024-04-22,19:34:23.000,113,11089832,14485,0,1713814462,12960.761767579992,96.3284053200041,53498.16070968001 2024-04-22,19:34:24.000,113,11089802,14645,0,1713814463,12960.781976509992,96.3284053200041,53498.17468392 2024-04-22,19:34:25.000,113,11089803,14765,0,1713814464,12960.775240199997,96.3284053200041,53498.16070968001 2024-04-22,19:34:26.000,113,11089774,14885,0,1713814465,12960.795449129997,96.35660184000153,53498.22359376 2024-04-22,19:34:27.000,113,11089817,14805,0,1713814466,12960.795449129997,96.37774922999961,53498.20263240001 2024-04-22,19:34:28.000,113,11089820,14525,0,1713814467,12960.795449129997,96.37774922999961,53498.16070968001 2024-04-22,19:34:29.000,113,11089825,14605,0,1713814468,12960.835866989997,96.34955271000217,53498.17468392 2024-04-22,19:34:30.000,113,11089793,14725,0,1713814469,12960.923439019993,96.35660184000153,53498.20961952001 2024-04-22,19:34:31.000,113,11089775,14805,0,1713814470,12960.970593190003,96.3143070599981,53498.1676968 2024-04-22,19:34:32.000,113,11089812,14525,0,1713814471,12961.011011049988,96.25791402000323,53498.139748320005 2024-04-22,19:34:33.000,113,11089825,14805,0,1713814472,12961.078374149998,96.27201228000195,53498.139748320005 2024-04-22,19:34:34.000,113,11089784,14725,0,1713814473,12961.118792009998,96.3143070599981,53498.18167104001 2024-04-22,19:34:35.000,113,11089799,14365,0,1713814474,12961.165946179994,96.28611054000066,53498.20961952001 2024-04-22,19:34:36.000,113,11089791,14525,0,1713814475,12961.165946179994,96.3143070599981,53498.20263240001 2024-04-22,19:34:37.000,113,11089806,14365,0,1713814476,12961.226572969994,96.33545445000345,53498.237568000004 2024-04-22,19:34:38.000,113,11089852,14525,0,1713814477,12961.260254519999,96.33545445000345,53498.25154224001 2024-04-22,19:34:39.000,113,11089799,14765,0,1713814478,12961.31414499999,96.37070010000025,53498.28647784 2024-04-22,19:34:40.000,113,11089779,14405,0,1713814479,12961.36129917,96.36365097000089,53498.29346496 2024-04-22,19:34:41.000,113,11089793,14325,0,1713814480,12961.388244409995,96.36365097000089,53498.30045208001 2024-04-22,19:34:42.000,113,11089793,14565,0,1713814481,12961.41518964999,96.42004401000304,53498.356349040005 2024-04-22,19:34:43.000,113,11089848,14565,0,1713814482,12961.428662269995,96.39184748999833,53498.307439200005 2024-04-22,19:34:44.000,113,11089785,14565,0,1713814483,12961.489289059995,96.48348618000455,53498.33538768 2024-04-22,19:34:45.000,113,11089814,14445,0,1713814484,12961.47581643999,96.49758444000327,53498.307439200005 2024-04-22,19:34:46.000,113,11089774,14565,0,1713814485,12961.489289059995,96.51168270000198,53498.33538768 2024-04-22,19:34:47.000,113,11089781,14645,0,1713814486,12961.48255275,96.55397747999814,53498.356349040005 2024-04-22,19:34:48.000,113,11089813,15125,0,1713814487,12961.48255275,96.56807574000413,53498.356349040005 2024-04-22,19:34:49.000,113,11089836,14485,0,1713814488,12961.54317954,96.61741964999965,53498.34936192001 2024-04-22,19:34:50.000,113,11089793,14565,0,1713814489,12961.529706919995,96.624468779999,53498.356349040005 2024-04-22,19:34:51.000,113,11089801,14685,0,1713814490,12961.53644322999,96.63151790999837,53498.356349040005 2024-04-22,19:34:52.000,113,11089785,14685,0,1713814491,12961.5835974,96.65266530000372,53498.356349040005 2024-04-22,19:34:53.000,113,11089809,14645,0,1713814492,12961.65769680999,96.63856703999772,53498.412246 2024-04-22,19:34:54.000,113,11089812,14685,0,1713814493,12961.64422419,96.61741964999965,53498.412246 2024-04-22,19:34:55.000,113,11089798,14565,0,1713814494,12961.70485098,96.58217400000285,53498.43320736 2024-04-22,19:34:56.000,113,11089786,14205,0,1713814495,12961.711587289996,96.60332139000093,53498.44718160001 2024-04-22,19:34:57.000,113,11089754,14525,0,1713814496,12961.72505991,96.60332139000093,53498.426220240006 2024-04-22,19:34:58.000,113,11089811,14685,0,1713814497,12961.69811466999,96.56102661000477,53498.44718160001 2024-04-22,19:34:59.000,113,11089802,14685,0,1713814498,12961.691378359996,96.56102661000477,53498.50307856 2024-04-22,19:35:00.000,113,11089766,14645,0,1713814499,12961.69811466999,96.54692834999878,53498.475130080005 2024-04-22,19:35:01.000,113,11089777,14765,0,1713814500,12961.70485098,96.53987921999942,53498.50307856 2024-04-22,19:35:02.000,113,11089774,14325,0,1713814501,12961.69811466999,96.59627226000157,53498.538014159996 2024-04-22,19:35:03.000,113,11089859,14725,0,1713814502,12961.68464205,96.58922313000221,53498.53102704 2024-04-22,19:35:04.000,113,11089807,14805,0,1713814503,12961.5835974,96.64561617000436,53498.5519884 2024-04-22,19:35:05.000,113,11089796,14605,0,1713814504,12961.590333709995,96.66676356000244,53498.60788536 2024-04-22,19:35:06.000,113,11089781,14685,0,1713814505,12961.570124779995,96.68086182000116,53498.61487248001 2024-04-22,19:35:07.000,113,11089740,14565,0,1713814506,12961.56338847,96.75135312000202,53498.62884672 2024-04-22,19:35:08.000,113,11089871,15125,0,1713814507,12961.54317954,96.76545138000074,53498.58692400001 2024-04-22,19:35:09.000,113,11089802,14685,0,1713814508,12961.50276168,96.7725005100001,53498.642820960005 2024-04-22,19:35:10.000,113,11089774,14725,0,1713814509,12961.47581643999,96.7725005100001,53498.5519884 2024-04-22,19:35:11.000,113,11089797,14645,0,1713814510,12961.44213489,96.81479529000353,53498.67775656 2024-04-22,19:35:12.000,113,11089799,14885,0,1713814511,12961.45560750999,96.83594268000161,53498.6567952 2024-04-22,19:35:13.000,113,11089856,14525,0,1713814512,12961.428662269995,96.83594268000161,53498.66378232001 2024-04-22,19:35:14.000,113,11089822,14685,0,1713814513,12961.42192596,96.87823745999776,53498.6567952 2024-04-22,19:35:15.000,113,11089765,14685,0,1713814514,12961.368035479994,96.85709006999969,53498.66378232001 2024-04-22,19:35:16.000,113,11089820,14645,0,1713814515,12961.33435392999,96.8711883299984,53498.67076944 2024-04-22,19:35:17.000,113,11089781,14885,0,1713814516,12961.36129917,96.94167962999927,53498.71269216001 2024-04-22,19:35:18.000,113,11089809,14645,0,1713814517,12961.35456285999,96.9205322400012,53498.7266664 2024-04-22,19:35:19.000,113,11089781,14805,0,1713814518,12961.35456285999,96.94167962999927,53498.740640640004 2024-04-22,19:35:20.000,113,11089838,14965,0,1713814519,12961.37477178999,96.99102354000206,53498.7266664 2024-04-22,19:35:31.000,113,11089804,14765,0,1713814530,12961.792423009996,97.35052916999848,53498.69871792 2024-04-22,19:35:32.000,113,11089784,14765,0,1713814531,12961.805895630001,97.38577482000255,53498.77557624 2024-04-22,19:35:33.000,113,11089821,14445,0,1713814532,12961.879995039992,97.39987308000127,53498.73365352001 2024-04-22,19:35:34.000,113,11089801,14285,0,1713814533,12961.886731350001,97.39987308000127,53498.705705039996 2024-04-22,19:35:35.000,113,11089848,14765,0,1713814534,12961.933885519997,97.4421678600047,53498.73365352001 2024-04-22,19:35:36.000,113,11089791,14565,0,1713814535,12961.981039689992,97.44921699000406,53498.84544744 2024-04-22,19:35:37.000,113,11089792,14645,0,1713814536,12962.001248619992,97.46331525000278,53498.810511840005 2024-04-22,19:35:38.000,113,11089821,14285,0,1713814537,12962.014721239997,97.4421678600047,53498.76858912 2024-04-22,19:35:39.000,113,11089780,14725,0,1713814538,12962.041666479992,97.43511872999807,53498.761602000006 2024-04-22,19:35:40.000,113,11089793,14565,0,1713814539,12962.041666479992,97.4421678600047,53498.78955048 2024-04-22,19:35:41.000,113,11089750,14725,0,1713814540,12962.068611720002,97.46331525000278,53498.740640640004 2024-04-22,19:35:42.000,113,11089801,14525,0,1713814541,12962.109029580002,97.49856089999957,53498.810511840005 2024-04-22,19:35:43.000,113,11089862,14205,0,1713814542,12962.142711129993,97.4774135100015,53498.83147320001 2024-04-22,19:35:44.000,113,11089784,14805,0,1713814543,12962.142711129993,97.49151177000022,53498.82448608 2024-04-22,19:35:45.000,113,11089810,14605,0,1713814544,12962.149447440002,97.5126591599983,53498.81749896 2024-04-22,19:35:46.000,113,11089797,14525,0,1713814545,12962.109029580002,97.56905220000044,53498.78256336001 2024-04-22,19:35:47.000,113,11089819,14725,0,1713814546,12962.142711129993,97.56200307000108,53498.74762776 2024-04-22,19:35:48.000,113,11089807,14565,0,1713814547,12962.135974819998,97.60429785000451,53498.81749896 2024-04-22,19:35:49.000,113,11089811,14525,0,1713814548,12962.156183749998,97.63954350000131,53498.7965376 2024-04-22,19:35:50.000,113,11089754,14645,0,1713814549,12962.149447440002,97.65364176000003,53498.7965376 2024-04-22,19:35:51.000,113,11089763,14645,0,1713814550,12962.156183749998,97.71003480000218,53498.810511840005 2024-04-22,19:35:52.000,113,11089822,15085,0,1713814551,12962.210074230003,97.77347697000368,53498.81749896 2024-04-22,19:35:53.000,113,11089851,14725,0,1713814552,12962.230283159988,97.77347697000368,53498.78256336001 2024-04-22,19:35:54.000,113,11089822,14765,0,1713814553,12962.263964709993,97.7875752300024,53498.81749896 2024-04-22,19:35:55.000,113,11089841,14565,0,1713814554,12962.284173639993,97.7875752300024,53498.85243456001 2024-04-22,19:35:56.000,113,11089779,14485,0,1713814555,12962.338064119998,97.7875752300024,53498.81749896 2024-04-22,19:35:57.000,113,11089820,15005,0,1713814556,12962.317855189998,97.80872262000048,53498.84544744 2024-04-22,19:35:58.000,113,11089808,14525,0,1713814557,12962.311118879988,97.78052610000304,53498.859421680005 2024-04-22,19:35:59.000,113,11089760,14765,0,1713814558,12962.324591499993,97.77347697000368,53498.810511840005 2024-04-22,19:36:00.000,113,11089774,14685,0,1713814559,12962.338064119998,97.76642784000433,53498.76858912 2024-04-22,19:36:01.000,113,11089792,14485,0,1713814560,12962.311118879988,97.77347697000368,53498.7965376 2024-04-22,19:36:02.000,113,11089831,14565,0,1713814561,12962.344800429993,97.7875752300024,53498.83846032 2024-04-22,19:36:03.000,113,11089807,14685,0,1713814562,12962.317855189998,97.78052610000304,53498.88737016 2024-04-22,19:36:04.000,113,11089810,14565,0,1713814563,12962.311118879988,97.7875752300024,53498.84544744 2024-04-22,19:36:05.000,113,11089769,14845,0,1713814564,12962.270701019988,97.80167349000112,53498.82448608 2024-04-22,19:36:06.000,113,11089814,15125,0,1713814565,12962.237019469998,97.78052610000304,53498.859421680005 2024-04-22,19:36:07.000,113,11089851,14725,0,1713814566,12962.270701019988,97.78052610000304,53498.88038304001 2024-04-22,19:36:08.000,113,11089803,14525,0,1713814567,12962.263964709993,97.7875752300024,53498.88038304001 2024-04-22,19:36:09.000,113,11089763,14765,0,1713814568,12962.290909949988,97.79462436000176,53498.90134440001 2024-04-22,19:36:10.000,113,11089851,14645,0,1713814569,12962.277437329998,97.80872262000048,53498.88038304001 2024-04-22,19:36:11.000,113,11089811,14525,0,1713814570,12962.304382569993,97.79462436000176,53498.8664088 2024-04-22,19:36:12.000,113,11089836,14965,0,1713814571,12962.297646259998,97.82987000999856,53498.88038304001 2024-04-22,19:36:13.000,113,11089839,14845,0,1713814572,12962.304382569993,97.83691913999792,53498.83846032 2024-04-22,19:36:14.000,113,11089795,14965,0,1713814573,12962.324591499993,97.85806653000327,53498.89435728 2024-04-22,19:36:15.000,113,11089778,14645,0,1713814574,12962.290909949988,97.87921392000135,53498.88737016 2024-04-22,19:36:16.000,113,11089893,14565,0,1713814575,12962.311118879988,97.90741043999878,53498.859421680005 2024-04-22,19:36:17.000,113,11089799,14565,0,1713814576,12962.290909949988,97.89331218000007,53498.89435728 2024-04-22,19:36:18.000,113,11089804,14605,0,1713814577,12962.277437329998,97.85806653000327,53498.873395919996 2024-04-22,19:36:19.000,113,11089811,14725,0,1713814578,12962.237019469998,97.87921392000135,53498.859421680005 2024-04-22,19:36:20.000,113,11089813,14845,0,1713814579,12962.176392679998,97.84396827000455,53498.88038304001 2024-04-22,19:36:21.000,113,11089798,14765,0,1713814580,12962.149447440002,97.85101740000391,53498.873395919996 2024-04-22,19:36:22.000,113,11089844,14885,0,1713814581,12962.109029580002,97.82987000999856,53498.90134440001 2024-04-22,19:36:23.000,113,11089820,14685,0,1713814582,12962.048402790002,97.82987000999856,53498.90134440001 2024-04-22,19:36:24.000,113,11089864,14885,0,1713814583,12962.041666479992,97.79462436000176,53498.94326712 2024-04-22,19:36:25.000,113,11089806,14725,0,1713814584,12962.068611720002,97.78052610000304,53498.88737016 2024-04-22,19:36:26.000,113,11089841,14885,0,1713814585,12962.048402790002,97.75937870999769,53498.88737016 2024-04-22,19:36:27.000,113,11089802,14045,0,1713814586,12962.095556959997,97.79462436000176,53498.873395919996 2024-04-22,19:36:28.000,113,11089811,14565,0,1713814587,12962.115765889997,97.78052610000304,53498.88038304001 2024-04-22,19:36:29.000,113,11089806,14805,0,1713814588,12962.135974819998,97.75937870999769,53498.8664088 2024-04-22,19:36:30.000,113,11089781,14365,0,1713814589,12962.142711129993,97.77347697000368,53498.91531864 2024-04-22,19:36:31.000,113,11089824,14645,0,1713814590,12962.162920059993,97.7875752300024,53498.91531864 2024-04-22,19:36:32.000,113,11089801,14885,0,1713814591,12962.189865300003,97.79462436000176,53498.95724136 2024-04-22,19:36:33.000,113,11089819,14605,0,1713814592,12962.203337919993,97.75232957999833,53498.94326712 2024-04-22,19:36:34.000,113,11089815,14565,0,1713814593,12962.257228399998,97.71003480000218,53498.91531864 2024-04-22,19:36:35.000,113,11089732,14565,0,1713814594,12962.297646259998,97.69593654000346,53498.92230576001 2024-04-22,19:36:36.000,113,11089803,14685,0,1713814595,12962.331327809989,97.6747891499981,53498.92230576001 2024-04-22,19:36:37.000,113,11089792,14805,0,1713814596,12962.344800429993,97.63954350000131,53498.95724136 2024-04-22,19:36:38.000,113,11089828,14765,0,1713814597,12962.317855189998,97.58315045999916,53498.98518984 2024-04-22,19:36:39.000,113,11089787,14725,0,1713814598,12962.338064119998,97.56905220000044,53498.94326712 2024-04-22,19:36:40.000,113,11089771,14805,0,1713814599,12962.331327809989,97.55495394000172,53498.908331520004 2024-04-22,19:36:41.000,113,11089773,14685,0,1713814600,12962.338064119998,97.48446264000086,53498.929292880006 2024-04-22,19:36:42.000,113,11089808,14725,0,1713814601,12962.304382569993,97.47036438000214,53498.92230576001 2024-04-22,19:36:43.000,113,11089815,14445,0,1713814602,12962.297646259998,97.42806959999871,53498.908331520004 2024-04-22,19:36:44.000,113,11089785,14645,0,1713814603,12962.257228399998,97.3787256900032,53498.90134440001 2024-04-22,19:36:45.000,113,11089792,14925,0,1713814604,12962.223546849993,97.38577482000255,53498.93628 2024-04-22,19:36:46.000,113,11089782,14885,0,1713814605,12962.216810539998,97.35052916999848,53499.0061512 2024-04-22,19:36:47.000,113,11089742,14605,0,1713814606,12962.162920059993,97.28708700000425,53498.96422848 2024-04-22,19:36:48.000,113,11089828,14645,0,1713814607,12962.115765889997,97.29413613000361,53498.96422848 2024-04-22,19:36:49.000,113,11089744,14925,0,1713814608,12962.122502199993,97.23774309000146,53498.95025424001 2024-04-22,19:36:50.000,113,11089799,14885,0,1713814609,12962.102293269993,97.21659570000338,53498.978202720005 2024-04-22,19:36:51.000,113,11089758,14725,0,1713814610,12962.102293269993,97.18839917999867,53498.96422848 2024-04-22,19:36:52.000,113,11089759,14645,0,1713814611,12962.095556959997,97.16725179000059,53498.98518984 2024-04-22,19:36:53.000,113,11089821,14725,0,1713814612,12962.102293269993,97.16725179000059,53498.93628 2024-04-22,19:36:54.000,113,11089790,14805,0,1713814613,12962.082084339992,97.14610440000251,53498.91531864 2024-04-22,19:36:55.000,113,11089804,14565,0,1713814614,12962.082084339992,97.11085874999844,53498.88038304001 2024-04-22,19:36:56.000,113,11089768,14565,0,1713814615,12962.109029580002,97.11085874999844,53498.8664088 2024-04-22,19:36:57.000,113,11089766,14445,0,1713814616,12962.122502199993,97.08971136000036,53498.859421680005 2024-04-22,19:36:58.000,113,11089797,14645,0,1713814617,12962.149447440002,97.08971136000036,53498.93628 2024-04-22,19:36:59.000,113,11089820,14525,0,1713814618,12962.169656370002,97.07561310000165,53498.85243456001 2024-04-22,19:37:00.000,113,11089797,14405,0,1713814619,12962.230283159988,97.05446571000357,53498.88737016 2024-04-22,19:37:01.000,113,11089799,14445,0,1713814620,12962.263964709993,97.04741658000421,53498.929292880006 2024-04-22,19:37:02.000,113,11089747,14445,0,1713814621,12962.338064119998,97.06856397000229,53498.97121560001 2024-04-22,19:37:03.000,113,11089820,14445,0,1713814622,12962.378481979998,97.07561310000165,53498.92230576001 2024-04-22,19:37:04.000,113,11089785,14725,0,1713814623,12962.378481979998,97.06856397000229,53498.929292880006 2024-04-22,19:37:05.000,113,11089811,14805,0,1713814624,12962.412163529989,97.09676048999972,53498.90134440001 2024-04-22,19:37:06.000,113,11089782,14525,0,1713814625,12962.418899839999,97.08971136000036,53498.91531864 2024-04-22,19:37:07.000,113,11089754,14605,0,1713814626,12962.398690909999,97.11085874999844,53498.88737016 2024-04-22,19:37:08.000,113,11089814,14685,0,1713814627,12962.412163529989,97.12495701000444,53498.89435728 2024-04-22,19:37:09.000,113,11089777,14445,0,1713814628,12962.452581389989,97.11085874999844,53498.929292880006 2024-04-22,19:37:10.000,113,11089753,14645,0,1713814629,12962.49299924999,97.08971136000036,53498.97121560001 2024-04-22,19:37:11.000,113,11089765,14565,0,1713814630,12962.47279031999,97.08971136000036,53498.93628 2024-04-22,19:37:12.000,113,11089790,14645,0,1713814631,12962.466054009994,97.02626918999886,53498.95724136 2024-04-22,19:37:13.000,113,11089779,14725,0,1713814632,12962.466054009994,97.06151484000293,53498.97121560001 2024-04-22,19:37:14.000,113,11089764,14685,0,1713814633,12962.51320817999,97.03331831999822,53498.91531864 2024-04-22,19:37:15.000,113,11089799,14725,0,1713814634,12962.55362603999,97.01217093000014,53498.96422848 2024-04-22,19:37:16.000,113,11089797,14525,0,1713814635,12962.567098659994,96.96282702000462,53498.95025424001 2024-04-22,19:37:17.000,113,11089783,15045,0,1713814636,12962.607516519995,96.93463049999991,53498.95724136 2024-04-22,19:37:18.000,113,11089799,14365,0,1713814637,12962.62098914,96.90643398000248,53498.91531864 2024-04-22,19:37:19.000,113,11089809,14965,0,1713814638,12962.668143309995,96.8852865900044,53499.06204816 2024-04-22,19:37:20.000,113,11089788,14805,0,1713814639,12962.70182486,96.8852865900044,53499.06204816 2024-04-22,19:37:21.000,113,11089786,15045,0,1713814640,12962.75571533999,96.83594268000161,53498.98518984 2024-04-22,19:37:22.000,113,11089819,14565,0,1713814641,12962.809605819995,96.85004094000033,53499.027112560005 2024-04-22,19:37:23.000,113,11089844,14405,0,1713814642,12962.870232609996,96.85709006999969,53499.0061512 2024-04-22,19:37:24.000,113,11089772,14885,0,1713814643,12962.89717784999,96.82184442000289,53499.08300952 2024-04-22,19:37:25.000,113,11089795,14565,0,1713814644,12963.018431429991,96.82889355000225,53499.041086799996 2024-04-22,19:37:26.000,113,11089736,14605,0,1713814645,12963.085794530001,96.85709006999969,53499.06903528001 2024-04-22,19:37:27.000,113,11089802,14485,0,1713814646,12963.085794530001,96.89233572000376,53499.096983760006 2024-04-22,19:37:28.000,113,11089776,15045,0,1713814647,12963.139685009992,96.89938485000312,53499.06204816 2024-04-22,19:37:29.000,113,11089789,14445,0,1713814648,12963.166630250002,96.91348311000183,53499.096983760006 2024-04-22,19:37:30.000,113,11089804,14605,0,1713814649,12963.173366559997,96.89938485000312,53499.15288072 2024-04-22,19:37:31.000,113,11089772,14925,0,1713814650,12963.159893939992,96.89233572000376,53499.13890648001 2024-04-22,19:37:32.000,113,11089844,15005,0,1713814651,12963.180102869992,96.8852865900044,53499.15986784 2024-04-22,19:37:33.000,113,11089814,14685,0,1713814652,12963.207048110002,96.85709006999969,53499.1808292 2024-04-22,19:37:34.000,113,11089777,15085,0,1713814653,12963.193575489997,96.85709006999969,53499.18781632001 2024-04-22,19:37:35.000,113,11089835,14805,0,1713814654,12963.207048110002,96.79364789999818,53499.21576480001 2024-04-22,19:37:36.000,113,11089782,14885,0,1713814655,12963.220520729992,96.79364789999818,53499.243713280004 2024-04-22,19:37:37.000,113,11089814,14845,0,1713814656,12963.200311799992,96.70905833999859,53499.21576480001 2024-04-22,19:37:38.000,113,11089784,14605,0,1713814657,12963.186839180002,96.63856703999772,53499.29262312 2024-04-22,19:37:39.000,113,11089814,14565,0,1713814658,12963.173366559997,96.624468779999,53499.243713280004 2024-04-22,19:37:40.000,113,11089785,14885,0,1713814659,12963.139685009992,96.54692834999878,53499.30659736001 2024-04-22,19:37:41.000,113,11089822,14685,0,1713814660,12963.106003460001,96.4905353100039,53499.28563600001 2024-04-22,19:37:42.000,113,11089816,14365,0,1713814661,12963.132948699997,96.44824053000048,53499.30659736001 2024-04-22,19:37:43.000,113,11089749,14525,0,1713814662,12963.146421320002,96.41299488000368,53499.27864888 2024-04-22,19:37:44.000,113,11089778,14925,0,1713814663,12963.153157629997,96.3143070599981,53499.25768752001 2024-04-22,19:37:45.000,113,11089777,14725,0,1713814664,12963.186839180002,96.28611054000066,53499.27166176 2024-04-22,19:37:46.000,113,11089800,14805,0,1713814665,12963.180102869992,96.2790614100013,53499.22275192 2024-04-22,19:37:47.000,113,11089791,14885,0,1713814666,12963.200311799992,96.22971749999851,53499.23672616001 2024-04-22,19:37:48.000,113,11089829,14765,0,1713814667,12963.254202279997,96.180373590003,53499.29961024 2024-04-22,19:37:49.000,113,11089789,14605,0,1713814668,12963.281147519992,96.18742272000236,53499.3205716 2024-04-22,19:37:50.000,113,11089797,14205,0,1713814669,12963.294620139997,96.14512793999893,53499.29262312 2024-04-22,19:37:51.000,113,11089765,14845,0,1713814670,12963.314829069997,96.12398055000085,53499.29961024 2024-04-22,19:37:52.000,113,11089791,14605,0,1713814671,12963.314829069997,96.06053837999934,53499.34153296 2024-04-22,19:37:53.000,113,11089797,14685,0,1713814672,12963.335037999997,96.0675875099987,53499.33454584001 2024-04-22,19:37:54.000,113,11089766,14805,0,1713814673,12963.341774309993,96.04644012000063,53499.3904428 2024-04-22,19:37:55.000,113,11089871,14885,0,1713814674,12963.348510620002,96.0323418600019,53499.362494320005 2024-04-22,19:37:56.000,113,11089831,14685,0,1713814675,12963.328301690002,96.01824360000319,53499.376468559996 2024-04-22,19:37:57.000,113,11089821,14365,0,1713814676,12963.348510620002,95.98299794999912,53499.36948144 2024-04-22,19:37:58.000,113,11089814,14525,0,1713814677,12963.321565379993,95.9336540400036,53499.35550720001 2024-04-22,19:37:59.000,113,11089760,14805,0,1713814678,12963.355246929998,95.92660491000424,53499.376468559996 2024-04-22,19:38:00.000,113,11089833,14845,0,1713814679,12963.368719550002,95.91955578000488,53499.35550720001 2024-04-22,19:38:01.000,113,11089792,14405,0,1713814680,12963.341774309993,95.90545751999889,53499.38345568001 2024-04-22,19:38:02.000,113,11089813,14805,0,1713814681,12963.368719550002,95.89840838999953,53499.39742992 2024-04-22,19:38:03.000,113,11089794,14525,0,1713814682,12963.335037999997,95.82791708999866,53499.411404160004 2024-04-22,19:38:04.000,113,11089806,15005,0,1713814683,12963.321565379993,95.81381882999995,53499.432365520006 2024-04-22,19:38:05.000,113,11089819,14725,0,1713814684,12963.355246929998,95.79972057000123,53499.40441704001 2024-04-22,19:38:06.000,113,11089794,14565,0,1713814685,12963.429346339988,95.77152405000379,53499.45332688001 2024-04-22,19:38:07.000,113,11089830,14565,0,1713814686,12963.436082649998,95.77152405000379,53499.39742992 2024-04-22,19:38:08.000,113,11089844,14645,0,1713814687,12963.510182059988,95.74332752999908,53499.42537840001 2024-04-22,19:38:09.000,113,11089798,14805,0,1713814688,12963.530390989989,95.74332752999908,53499.44633976 2024-04-22,19:38:10.000,113,11089823,14485,0,1713814689,12963.537127299998,95.71513101000164,53499.47428824001 2024-04-22,19:38:11.000,113,11089752,14405,0,1713814690,12963.591017779989,95.71513101000164,53499.50922384 2024-04-22,19:38:12.000,113,11089812,14365,0,1713814691,12963.658380879999,95.71513101000164,53499.47428824001 2024-04-22,19:38:13.000,113,11089824,14725,0,1713814692,12963.69206242999,95.72922927000036,53499.51621096 2024-04-22,19:38:14.000,113,11089835,14765,0,1713814693,12963.73248028999,95.70808188000228,53499.53717232 2024-04-22,19:38:15.000,113,11089837,14445,0,1713814694,12963.79984339,95.72922927000036,53499.55114656001 2024-04-22,19:38:16.000,113,11089790,14725,0,1713814695,12963.84026125,95.77152405000379,53499.530185200005 2024-04-22,19:38:17.000,113,11089821,14565,0,1713814696,12963.867206489995,95.74332752999908,53499.55114656001 2024-04-22,19:38:18.000,113,11089782,14645,0,1713814697,12963.91436065999,95.7574257899978,53499.5651208 2024-04-22,19:38:19.000,113,11089787,14725,0,1713814698,12963.99519637999,95.79972057000123,53499.530185200005 2024-04-22,19:38:20.000,113,11089818,14765,0,1713814699,12964.008668999995,95.8208679599993,53499.60704352 2024-04-22,19:38:21.000,113,11089757,14605,0,1713814700,12964.05582316999,95.82791708999866,53499.55813368 2024-04-22,19:38:22.000,113,11089876,14685,0,1713814701,12964.10297734,95.89135926000017,53499.64197912001 2024-04-22,19:38:23.000,113,11089792,14405,0,1713814702,12964.129922579996,95.91250664999825,53499.66294048 2024-04-22,19:38:24.000,113,11089843,14365,0,1713814703,12964.177076749991,95.91955578000488,53499.72582456 2024-04-22,19:38:25.000,113,11089794,14525,0,1713814704,12964.217494609991,95.91955578000488,53499.73281168 2024-04-22,19:38:26.000,113,11089783,14725,0,1713814705,12964.257912469991,95.96185056000104,53499.71883744001 2024-04-22,19:38:27.000,113,11089762,14685,0,1713814706,12964.271385089996,95.9688996900004,53499.71883744001 2024-04-22,19:38:28.000,113,11089792,14925,0,1713814707,12964.311802949996,95.98299794999912,53499.7747344 2024-04-22,19:38:29.000,113,11089812,14885,0,1713814708,12964.332011879997,96.02529273000255,53499.7747344 2024-04-22,19:38:30.000,113,11089788,14885,0,1713814709,12964.352220809997,96.06053837999934,53499.7747344 2024-04-22,19:38:31.000,113,11089797,14645,0,1713814710,12964.379166049992,96.08873490000406,53499.79569576 2024-04-22,19:38:32.000,113,11089803,14405,0,1713814711,12964.379166049992,96.09578403000341,53499.7747344 2024-04-22,19:38:33.000,113,11089810,14805,0,1713814712,12964.358957119992,96.14512793999893,53499.79569576 2024-04-22,19:38:34.000,113,11089784,14805,0,1713814713,12964.385902360002,96.13807880999957,53499.78870864001 2024-04-22,19:38:35.000,113,11089799,14565,0,1713814714,12964.399374979992,96.16627533000428,53499.80967000001 2024-04-22,19:38:36.000,113,11089788,14725,0,1713814715,12964.426320220002,96.20152098000108,53499.8446056 2024-04-22,19:38:37.000,113,11089823,14485,0,1713814716,12964.433056529997,96.22971749999851,53499.8446056 2024-04-22,19:38:38.000,113,11089790,14725,0,1713814717,12964.426320220002,96.19447185000172,53499.8446056 2024-04-22,19:38:39.000,113,11089805,14965,0,1713814718,12964.433056529997,96.2156192399998,53499.80967000001 2024-04-22,19:38:40.000,113,11089769,14725,0,1713814719,12964.399374979992,96.25086489000387,53499.80268288 2024-04-22,19:38:41.000,113,11089801,14525,0,1713814720,12964.426320220002,96.26496315000259,53499.83761848001 2024-04-22,19:38:42.000,113,11089814,14485,0,1713814721,12964.379166049992,96.26496315000259,53499.85159272 2024-04-22,19:38:43.000,113,11089802,14605,0,1713814722,12964.352220809997,96.2790614100013,53499.80268288 2024-04-22,19:38:44.000,113,11089801,14765,0,1713814723,12964.365693430002,96.28611054000066,53499.85159272 2024-04-22,19:38:45.000,113,11089825,14525,0,1713814724,12964.332011879997,96.3143070599981,53499.87255408 2024-04-22,19:38:46.000,113,11089798,14525,0,1713814725,12964.284857710001,96.28611054000066,53499.85159272 2024-04-22,19:38:47.000,113,11089776,14565,0,1713814726,12964.352220809997,96.3143070599981,53499.85857984001 2024-04-22,19:38:48.000,113,11089825,14365,0,1713814727,12964.325275570001,96.3143070599981,53499.85857984001 2024-04-22,19:38:49.000,113,11089790,14605,0,1713814728,12964.298330329992,96.30020879999938,53499.82364424 2024-04-22,19:38:50.000,113,11089762,14765,0,1713814729,12964.318539259992,96.28611054000066,53499.816657120005 2024-04-22,19:38:51.000,113,11089757,14645,0,1713814730,12964.365693430002,96.30725792999874,53499.78172152 2024-04-22,19:38:52.000,113,11089794,14605,0,1713814731,12964.406111290002,96.29315967000002,53499.816657120005 2024-04-22,19:38:53.000,113,11089814,14485,0,1713814732,12964.460001769992,96.30725792999874,53499.85159272 2024-04-22,19:38:54.000,113,11089787,14485,0,1713814733,12964.486947010002,96.3284053200041,53499.80967000001 2024-04-22,19:38:55.000,113,11089835,14885,0,1713814734,12964.527364870002,96.30725792999874,53499.85159272 2024-04-22,19:38:56.000,113,11089762,14685,0,1713814735,12964.561046419993,96.3284053200041,53499.8446056 2024-04-22,19:38:57.000,113,11089812,15005,0,1713814736,12964.594727969998,96.33545445000345,53499.88652832001 2024-04-22,19:38:58.000,113,11089787,14485,0,1713814737,12964.641882139993,96.3143070599981,53499.87255408 2024-04-22,19:38:59.000,113,11089796,14445,0,1713814738,12964.628409520003,96.3284053200041,53499.865566960005 2024-04-22,19:39:00.000,113,11089831,14405,0,1713814739,12964.641882139993,96.37070010000025,53499.865566960005 2024-04-22,19:39:01.000,113,11089775,14365,0,1713814740,12964.675563689998,96.35660184000153,53499.935438160006 2024-04-22,19:39:02.000,113,11089780,14765,0,1713814741,12964.655354759998,96.39889661999769,53499.92845104001 2024-04-22,19:39:03.000,113,11089803,14605,0,1713814742,12964.648618449988,96.38479835999897,53499.89351544 2024-04-22,19:39:04.000,113,11089816,14925,0,1713814743,12964.695772619998,96.39889661999769,53499.85857984001 2024-04-22,19:39:05.000,113,11089816,14605,0,1713814744,12964.668827379988,96.44119140000112,53499.89351544 2024-04-22,19:39:06.000,113,11089827,14885,0,1713814745,12964.662091069993,96.43414227000176,53499.90050256 2024-04-22,19:39:07.000,113,11089794,14765,0,1713814746,12964.655354759998,96.4270931400024,53499.8446056 2024-04-22,19:39:08.000,113,11089812,14445,0,1713814747,12964.628409520003,96.45528965999983,53499.865566960005 2024-04-22,19:39:09.000,113,11089766,14565,0,1713814748,12964.601464279993,96.44119140000112,53499.865566960005 2024-04-22,19:39:10.000,113,11089787,14845,0,1713814749,12964.547573800002,96.44824053000048,53499.88652832001 2024-04-22,19:39:11.000,113,11089816,14525,0,1713814750,12964.540837489993,96.4270931400024,53499.865566960005 2024-04-22,19:39:12.000,113,11089781,14525,0,1713814751,12964.500419629992,96.41299488000368,53499.85159272 2024-04-22,19:39:13.000,113,11089800,14485,0,1713814752,12964.486947010002,96.44119140000112,53499.85857984001 2024-04-22,19:39:14.000,113,11089797,14885,0,1713814753,12964.433056529997,96.43414227000176,53499.879541199996 2024-04-22,19:39:15.000,113,11089789,14805,0,1713814754,12964.406111290002,96.43414227000176,53499.89351544 2024-04-22,19:39:16.000,113,11089774,14685,0,1713814755,12964.399374979992,96.42004401000304,53499.865566960005 2024-04-22,19:39:17.000,113,11089769,14845,0,1713814756,12964.358957119992,96.4270931400024,53499.8446056 2024-04-22,19:39:18.000,113,11089804,14725,0,1713814757,12964.325275570001,96.44119140000112,53499.80967000001 2024-04-22,19:39:19.000,113,11089755,14725,0,1713814758,12964.345484500001,96.4270931400024,53499.82364424 2024-04-22,19:39:20.000,113,11089758,14565,0,1713814759,12964.298330329992,96.42004401000304,53499.85159272 2024-04-22,19:39:21.000,113,11089768,14365,0,1713814760,12964.271385089996,96.39184748999833,53499.7747344 2024-04-22,19:39:22.000,113,11089813,14685,0,1713814761,12964.318539259992,96.37774922999961,53499.80268288 2024-04-22,19:39:23.000,113,11089835,14605,0,1713814762,12964.244439850001,96.3284053200041,53499.78172152 2024-04-22,19:39:24.000,113,11089777,14325,0,1713814763,12964.305066640001,96.34955271000217,53499.80268288 2024-04-22,19:39:25.000,113,11089806,14885,0,1713814764,12964.278121399992,96.3284053200041,53499.71883744001 2024-04-22,19:39:26.000,113,11089775,15045,0,1713814765,12964.251176159996,96.3143070599981,53499.73281168 2024-04-22,19:39:27.000,113,11089804,14485,0,1713814766,12964.244439850001,96.25791402000323,53499.78172152 2024-04-22,19:39:28.000,113,11089810,14365,0,1713814767,12964.251176159996,96.2790614100013,53499.80967000001 2024-04-22,19:39:29.000,113,11089792,14565,0,1713814768,12964.224230920001,96.23676662999787,53499.746785920004 2024-04-22,19:39:30.000,113,11089796,14605,0,1713814769,12964.204021990001,96.20857011000044,53499.71883744001 2024-04-22,19:39:31.000,113,11089814,14685,0,1713814770,12964.210758299996,96.25086489000387,53499.64197912001 2024-04-22,19:39:32.000,113,11089815,14725,0,1713814771,12964.18381306,96.180373590003,53499.69088896001 2024-04-22,19:39:33.000,113,11089766,14525,0,1713814772,12964.197285679991,96.18742272000236,53499.65595336 2024-04-22,19:39:34.000,113,11089791,14725,0,1713814773,12964.177076749991,96.15217706999829,53499.65595336 2024-04-22,19:39:35.000,113,11089841,14605,0,1713814774,12964.129922579996,96.15217706999829,53499.746785920004 2024-04-22,19:39:36.000,113,11089752,14525,0,1713814775,12964.156867819991,96.13102968000021,53499.7048632 2024-04-22,19:39:37.000,113,11089784,14605,0,1713814776,12964.11644995999,96.10283316000277,53499.75377304 2024-04-22,19:39:38.000,113,11089775,14765,0,1713814777,12964.10297734,96.0816857700047,53499.72582456 2024-04-22,19:39:39.000,113,11089778,14685,0,1713814778,12964.08276841,96.04644012000063,53499.76076016001 2024-04-22,19:39:40.000,113,11089783,14445,0,1713814779,12964.08276841,96.05348924999998,53499.73281168 2024-04-22,19:39:41.000,113,11089802,14445,0,1713814780,12964.07603209999,96.00414534000447,53499.78172152 2024-04-22,19:39:42.000,113,11089783,14645,0,1713814781,12964.06255948,96.01824360000319,53499.67691472 2024-04-22,19:39:43.000,113,11089784,14685,0,1713814782,12964.12318627,95.99004707999848,53499.697876080005 2024-04-22,19:39:44.000,113,11089825,14565,0,1713814783,12964.109713649996,95.99709620999784,53499.634992 2024-04-22,19:39:45.000,113,11089819,14845,0,1713814784,12964.07603209999,95.9688996900004,53499.58608216 2024-04-22,19:39:46.000,113,11089745,14565,0,1713814785,12964.06255948,95.94775230000232,53499.600056400006 2024-04-22,19:39:47.000,113,11089814,14325,0,1713814786,12964.049086859995,95.94070317000296,53499.59306928001 2024-04-22,19:39:48.000,113,11089804,14365,0,1713814787,12964.049086859995,95.91955578000488,53499.5651208 2024-04-22,19:39:49.000,113,11089815,14445,0,1713814788,12964.05582316999,95.94070317000296,53499.53717232 2024-04-22,19:39:50.000,113,11089831,14605,0,1713814789,12964.01540530999,95.91955578000488,53499.5651208 2024-04-22,19:39:51.000,113,11089776,14565,0,1713814790,12963.99519637999,95.92660491000424,53499.634992 2024-04-22,19:39:52.000,113,11089803,14525,0,1713814791,12963.9413059,95.91250664999825,53499.48826248 2024-04-22,19:39:53.000,113,11089784,14485,0,1713814792,12963.907624349995,95.89840838999953,53499.46730112 2024-04-22,19:39:54.000,113,11089803,14685,0,1713814793,12963.826788629995,95.88431013000081,53499.46730112 2024-04-22,19:39:55.000,113,11089830,15005,0,1713814794,12963.786370769994,95.86316274000274,53499.460314 2024-04-22,19:39:56.000,113,11089811,14685,0,1713814795,12963.678589809999,95.85611361000338,53499.45332688001 2024-04-22,19:39:57.000,113,11089787,14645,0,1713814796,12963.604490399994,95.82791708999866,53499.33454584001 2024-04-22,19:39:58.000,113,11089794,14485,0,1713814797,12963.516918369998,95.80676970000059,53499.313584480005 2024-04-22,19:39:59.000,113,11089805,14725,0,1713814798,12963.429346339988,95.76447492000443,53499.35550720001 2024-04-22,19:40:00.000,113,11089778,14685,0,1713814799,12963.355246929998,95.75037665999844,53499.27864888 2024-04-22,19:40:01.000,113,11089810,14285,0,1713814800,12963.254202279997,95.7574257899978,53499.3205716 2024-04-22,19:40:02.000,113,11089813,15045,0,1713814801,12963.207048110002,95.70808188000228,53499.29262312 2024-04-22,19:40:03.000,113,11089791,14885,0,1713814802,12963.126212390001,95.70103275000292,53499.23672616001 2024-04-22,19:40:04.000,113,11089772,14525,0,1713814803,12963.072321909996,95.67988536000485,53499.28563600001 2024-04-22,19:40:05.000,113,11089864,14725,0,1713814804,12962.98474988,95.63054145000206,53499.27166176 2024-04-22,19:40:06.000,113,11089822,14925,0,1713814805,12962.937595709991,95.63054145000206,53499.194803440005 2024-04-22,19:40:07.000,113,11089784,15045,0,1713814806,12962.890441539996,95.61644319000334,53499.15288072 2024-04-22,19:40:08.000,113,11089792,14325,0,1713814807,12962.829814749995,95.61644319000334,53499.16685496001 2024-04-22,19:40:09.000,113,11089793,14845,0,1713814808,12962.79613319999,95.64463971000077,53499.096983760006 2024-04-22,19:40:10.000,113,11089798,14765,0,1713814809,12962.789396889995,95.67283622999821,53499.06903528001 2024-04-22,19:40:11.000,113,11089792,14405,0,1713814810,12962.73550640999,95.67988536000485,53499.027112560005 2024-04-22,19:40:12.000,113,11089820,14605,0,1713814811,12962.74224272,95.70103275000292,53499.03409968 2024-04-22,19:40:13.000,113,11089769,14445,0,1713814812,12962.769187959995,95.72922927000036,53499.0061512 2024-04-22,19:40:14.000,113,11089842,14685,0,1713814813,12962.75571533999,95.77152405000379,53498.978202720005 2024-04-22,19:40:15.000,113,11089809,14805,0,1713814814,12962.70182486,95.8208679599993,53498.95025424001 2024-04-22,19:40:16.000,113,11089839,14805,0,1713814815,12962.647934379995,95.85611361000338,53498.8664088 2024-04-22,19:40:17.000,113,11089838,14645,0,1713814816,12962.71529747999,95.85611361000338,53498.88737016 2024-04-22,19:40:18.000,113,11089800,14805,0,1713814817,12962.68161593,95.88431013000081,53498.83147320001 2024-04-22,19:40:19.000,113,11089819,14885,0,1713814818,12962.688352239995,95.91250664999825,53498.81749896 2024-04-22,19:40:20.000,113,11089799,14565,0,1713814819,12962.70182486,95.9336540400036,53498.7965376 2024-04-22,19:40:21.000,113,11089799,14365,0,1713814820,12962.728770099995,95.94070317000296,53498.80352472001 2024-04-22,19:40:22.000,113,11089822,14685,0,1713814821,12962.75571533999,95.9688996900004,53498.74762776 2024-04-22,19:40:23.000,113,11089760,14605,0,1713814822,12962.77592426999,95.9688996900004,53498.7266664 2024-04-22,19:40:24.000,113,11089822,14685,0,1713814823,12962.87696891999,96.01824360000319,53498.691730800005 2024-04-22,19:40:25.000,113,11089751,14885,0,1713814824,12962.8634963,96.02529273000255,53498.73365352001 2024-04-22,19:40:26.000,113,11089806,14645,0,1713814825,12962.910650469996,96.0323418600019,53498.761602000006 2024-04-22,19:40:27.000,113,11089806,14885,0,1713814826,12962.94433202,95.99709620999784,53498.705705039996 2024-04-22,19:40:28.000,113,11089779,14485,0,1713814827,12962.991486189996,95.99004707999848,53498.74762776 2024-04-22,19:40:29.000,113,11089809,15045,0,1713814828,12963.045376670001,95.99709620999784,53498.761602000006 2024-04-22,19:40:30.000,113,11089810,14845,0,1713814829,12963.112739769997,95.99709620999784,53498.705705039996 2024-04-22,19:40:31.000,113,11089788,15045,0,1713814830,12963.139685009992,95.9688996900004,53498.68474368001 2024-04-22,19:40:32.000,113,11089844,14365,0,1713814831,12963.200311799992,95.9688996900004,53498.740640640004 2024-04-22,19:40:33.000,113,11089760,14885,0,1713814832,12963.193575489997,95.96185056000104,53498.71967928 2024-04-22,19:40:34.000,113,11089846,14645,0,1713814833,12963.220520729992,95.95480143000168,53498.7965376 2024-04-22,19:40:35.000,113,11089780,14725,0,1713814834,12963.254202279997,95.9336540400036,53498.74762776 2024-04-22,19:40:36.000,113,11089809,14765,0,1713814835,12963.260938589992,95.9336540400036,53498.740640640004 2024-04-22,19:40:37.000,113,11089797,14685,0,1713814836,12963.294620139997,95.9336540400036,53498.73365352001 2024-04-22,19:40:38.000,113,11089837,14525,0,1713814837,12963.301356449992,95.92660491000424,53498.74762776 2024-04-22,19:40:39.000,113,11089788,14525,0,1713814838,12963.274411209997,95.92660491000424,53498.691730800005 2024-04-22,19:40:40.000,113,11089773,14805,0,1713814839,12963.281147519992,95.9336540400036,53498.6567952 2024-04-22,19:40:41.000,113,11089806,14525,0,1713814840,12963.240729659992,95.91955578000488,53498.73365352001 2024-04-22,19:40:42.000,113,11089785,14885,0,1713814841,12963.213784419997,95.92660491000424,53498.76858912 2024-04-22,19:40:43.000,113,11089796,14725,0,1713814842,12963.227257040002,95.91250664999825,53498.83846032 2024-04-22,19:40:44.000,113,11089774,14845,0,1713814843,12963.233993349997,95.91955578000488,53498.75461488001 2024-04-22,19:40:45.000,113,11089817,14845,0,1713814844,12963.240729659992,95.91250664999825,53498.7965376 2024-04-22,19:40:46.000,113,11089839,14605,0,1713814845,12963.200311799992,95.89840838999953,53498.74762776 2024-04-22,19:40:47.000,113,11089806,15045,0,1713814846,12963.180102869992,95.90545751999889,53498.75461488001 2024-04-22,19:40:48.000,113,11089774,14765,0,1713814847,12963.166630250002,95.89840838999953,53498.761602000006 2024-04-22,19:40:49.000,113,11089815,14845,0,1713814848,12963.139685009992,95.84906448000402,53498.71269216001 2024-04-22,19:40:50.000,113,11089784,14765,0,1713814849,12963.180102869992,95.83496621999802,53498.60788536 2024-04-22,19:40:51.000,113,11089788,14325,0,1713814850,12963.146421320002,95.89135926000017,53498.61487248001 2024-04-22,19:40:52.000,113,11089838,14725,0,1713814851,12963.099267149992,95.86316274000274,53498.55897552 2024-04-22,19:40:53.000,113,11089778,14565,0,1713814852,12963.099267149992,95.8208679599993,53498.51705280001 2024-04-22,19:40:54.000,113,11089815,14645,0,1713814853,12963.132948699997,95.8208679599993,53498.51006568 2024-04-22,19:40:55.000,113,11089787,14805,0,1713814854,12963.106003460001,95.83496621999802,53498.4821172 2024-04-22,19:40:56.000,113,11089815,14605,0,1713814855,12963.099267149992,95.85611361000338,53498.49609144001 2024-04-22,19:40:57.000,113,11089811,14285,0,1713814856,12963.106003460001,95.82791708999866,53498.46115584 2024-04-22,19:40:58.000,113,11089783,14725,0,1713814857,12963.092530839996,95.84906448000402,53498.412246 2024-04-22,19:40:59.000,113,11089837,14765,0,1713814858,12963.065585600001,95.84201535000466,53498.43320736 2024-04-22,19:41:00.000,113,11089847,14365,0,1713814859,12963.065585600001,95.8702118700021,53498.41923312001 2024-04-22,19:41:01.000,113,11089794,14485,0,1713814860,12962.998222499991,95.84906448000402,53498.41923312001 2024-04-22,19:41:02.000,113,11089782,14645,0,1713814861,12962.930859399996,95.8208679599993,53498.39128464 2024-04-22,19:41:03.000,113,11089799,14805,0,1713814862,12962.890441539996,95.78562231000251,53498.39128464 2024-04-22,19:41:04.000,113,11089785,14645,0,1713814863,12962.870232609996,95.73627839999972,53498.412246 2024-04-22,19:41:05.000,113,11089807,14645,0,1713814864,12962.8634963,95.67283622999821,53498.426220240006 2024-04-22,19:41:06.000,113,11089811,14565,0,1713814865,12962.84328737,95.66578709999885,53498.41923312001 2024-04-22,19:41:07.000,113,11089776,14485,0,1713814866,12962.910650469996,95.65873796999949,53498.43320736 2024-04-22,19:41:08.000,113,11089798,14725,0,1713814867,12962.92412309,95.67283622999821,53498.426220240006 2024-04-22,19:41:09.000,113,11089838,14605,0,1713814868,12962.930859399996,95.67283622999821,53498.44019448 2024-04-22,19:41:10.000,113,11089829,14485,0,1713814869,12962.971277259996,95.6869344900042,53498.43320736 2024-04-22,19:41:11.000,113,11089814,14645,0,1713814870,12963.031904049996,95.74332752999908,53498.44718160001 2024-04-22,19:41:12.000,113,11089793,14565,0,1713814871,12963.025167740001,95.74332752999908,53498.41923312001 2024-04-22,19:41:13.000,113,11089761,14605,0,1713814872,12963.085794530001,95.7574257899978,53498.41923312001 2024-04-22,19:41:14.000,113,11089792,14565,0,1713814873,12963.112739769997,95.78562231000251,53498.426220240006 2024-04-22,19:41:15.000,113,11089739,14845,0,1713814874,12963.146421320002,95.77152405000379,53498.44718160001 2024-04-22,19:41:16.000,113,11089797,14565,0,1713814875,12963.207048110002,95.78562231000251,53498.41923312001 2024-04-22,19:41:17.000,113,11089810,14845,0,1713814876,12963.240729659992,95.79972057000123,53498.46115584 2024-04-22,19:41:18.000,113,11089794,14605,0,1713814877,12963.247465970002,95.7574257899978,53498.405258880004 2024-04-22,19:41:19.000,113,11089781,14845,0,1713814878,12963.301356449992,95.79972057000123,53498.46115584 2024-04-22,19:41:20.000,113,11089820,14845,0,1713814879,12963.355246929998,95.8208679599993,53498.46115584 2024-04-22,19:41:21.000,113,11089804,14765,0,1713814880,12963.429346339988,95.84201535000466,53498.4821172 2024-04-22,19:41:22.000,113,11089779,14885,0,1713814881,12963.409137410003,95.86316274000274,53498.48910432 2024-04-22,19:41:23.000,113,11089829,14725,0,1713814882,12963.469764199988,95.87726100000145,53498.51006568 2024-04-22,19:41:24.000,113,11089751,15005,0,1713814883,12963.510182059988,95.86316274000274,53498.46115584 2024-04-22,19:41:25.000,113,11089811,14725,0,1713814884,12963.537127299998,95.88431013000081,53498.46814296001 2024-04-22,19:41:26.000,113,11089825,14605,0,1713814885,12963.584281469994,95.89135926000017,53498.524039920005 2024-04-22,19:41:27.000,113,11089803,14845,0,1713814886,12963.644908259994,95.87726100000145,53498.524039920005 2024-04-22,19:41:28.000,113,11089780,14645,0,1713814887,12963.665117189994,95.96185056000104,53498.49609144001 2024-04-22,19:41:29.000,113,11089809,14685,0,1713814888,12963.658380879999,95.94775230000232,53498.46115584 2024-04-22,19:41:30.000,113,11089801,14765,0,1713814889,12963.705535049994,95.94775230000232,53498.51006568 2024-04-22,19:41:31.000,113,11089795,14445,0,1713814890,12963.739216599999,95.9336540400036,53498.4821172 2024-04-22,19:41:32.000,113,11089815,14405,0,1713814891,12963.79310707999,95.92660491000424,53498.44019448 2024-04-22,19:41:33.000,113,11089789,15205,0,1713814892,12963.745952909994,95.9336540400036,53498.44019448 2024-04-22,19:41:34.000,113,11089784,14805,0,1713814893,12963.786370769994,95.94070317000296,53498.46115584 2024-04-22,19:41:35.000,113,11089783,15005,0,1713814894,12963.806579699994,95.95480143000168,53498.50307856 2024-04-22,19:41:36.000,113,11089784,14565,0,1713814895,12963.806579699994,95.9688996900004,53498.46115584 2024-04-22,19:41:37.000,113,11089781,14685,0,1713814896,12963.87394279999,95.95480143000168,53498.48910432 2024-04-22,19:41:38.000,113,11089817,14765,0,1713814897,12963.867206489995,95.94070317000296,53498.46115584 2024-04-22,19:41:39.000,113,11089799,14965,0,1713814898,12963.88067911,95.96185056000104,53498.538014159996 2024-04-22,19:41:40.000,113,11089763,15005,0,1713814899,12963.92109697,95.9688996900004,53498.54500128001 2024-04-22,19:41:41.000,113,11089805,14845,0,1713814900,12963.927833279995,96.02529273000255,53498.58692400001 2024-04-22,19:41:42.000,113,11089795,14965,0,1713814901,12963.93456958999,96.02529273000255,53498.56596264001 2024-04-22,19:41:43.000,113,11089746,14925,0,1713814902,12963.98172376,96.03939099000127,53498.57993688 2024-04-22,19:41:44.000,113,11089778,14925,0,1713814903,12963.98172376,96.08873490000406,53498.6218596 2024-04-22,19:41:45.000,113,11089798,14765,0,1713814904,12964.02214162,96.0816857700047,53498.62884672 2024-04-22,19:41:46.000,113,11089804,14365,0,1713814905,12964.02214162,96.06053837999934,53498.572949760004 2024-04-22,19:41:47.000,113,11089805,14485,0,1713814906,12964.028877929995,96.06053837999934,53498.6218596 2024-04-22,19:41:48.000,113,11089805,14685,0,1713814907,12964.069295789996,96.11693142000149,53498.60089824 2024-04-22,19:41:49.000,113,11089771,14605,0,1713814908,12964.07603209999,96.11693142000149,53498.572949760004 2024-04-22,19:41:50.000,113,11089818,14845,0,1713814909,12964.11644995999,96.10283316000277,53498.593911120006 2024-04-22,19:41:51.000,113,11089817,14765,0,1713814910,12964.129922579996,96.12398055000085,53498.55897552 2024-04-22,19:41:52.000,113,11089812,14765,0,1713814911,12964.177076749991,96.12398055000085,53498.6218596 2024-04-22,19:41:53.000,113,11089779,14965,0,1713814912,12964.224230920001,96.12398055000085,53498.691730800005 2024-04-22,19:41:54.000,113,11089804,15205,0,1713814913,12964.264648780001,96.13102968000021,53498.67775656 2024-04-22,19:41:55.000,113,11089806,15205,0,1713814914,12964.298330329992,96.13102968000021,53498.67775656 2024-04-22,19:41:56.000,113,11089782,14725,0,1713814915,12964.372429739997,96.16627533000428,53498.7266664 2024-04-22,19:41:57.000,113,11089836,14685,0,1713814916,12964.412847599997,96.180373590003,53498.67775656 2024-04-22,19:41:58.000,113,11089791,14925,0,1713814917,12964.406111290002,96.11693142000149,53498.67076944 2024-04-22,19:41:59.000,113,11089827,14845,0,1713814918,12964.507155940002,96.14512793999893,53498.68474368001 2024-04-22,19:42:00.000,113,11089804,15205,0,1713814919,12964.547573800002,96.15217706999829,53498.66378232001 2024-04-22,19:42:01.000,113,11089811,15005,0,1713814920,12964.574519039998,96.15922619999765,53498.67076944 2024-04-22,19:42:02.000,113,11089854,15045,0,1713814921,12964.614936899998,96.12398055000085,53498.67076944 2024-04-22,19:42:03.000,113,11089819,14885,0,1713814922,12964.689036309988,96.11693142000149,53498.705705039996 2024-04-22,19:42:04.000,113,11089794,15205,0,1713814923,12964.695772619998,96.10283316000277,53498.67775656 2024-04-22,19:42:05.000,113,11089803,14925,0,1713814924,12964.709245239988,96.11693142000149,53498.74762776 2024-04-22,19:42:06.000,113,11089791,14725,0,1713814925,12964.709245239988,96.12398055000085,53498.67775656 2024-04-22,19:42:07.000,113,11089786,14885,0,1713814926,12964.742926789993,96.11693142000149,53498.68474368001 2024-04-22,19:42:08.000,113,11089776,14685,0,1713814927,12964.742926789993,96.09578403000341,53498.740640640004 2024-04-22,19:42:09.000,113,11089797,14725,0,1713814928,12964.742926789993,96.08873490000406,53498.7266664 2024-04-22,19:42:10.000,113,11089765,15125,0,1713814929,12964.729454169988,96.0816857700047,53498.740640640004 2024-04-22,19:42:11.000,113,11089831,15005,0,1713814930,12964.763135719993,96.0323418600019,53498.76858912 2024-04-22,19:42:12.000,113,11089853,14845,0,1713814931,12964.763135719993,96.01824360000319,53498.78256336001 2024-04-22,19:42:13.000,113,11089764,14525,0,1713814932,12964.742926789993,96.03939099000127,53498.78256336001 2024-04-22,19:42:14.000,113,11089794,15125,0,1713814933,12964.769872029989,95.99709620999784,53498.80352472001 2024-04-22,19:42:15.000,113,11089860,14845,0,1713814934,12964.756399409998,95.9688996900004,53498.761602000006 2024-04-22,19:42:16.000,113,11089819,14845,0,1713814935,12964.756399409998,95.94775230000232,53498.810511840005 2024-04-22,19:42:17.000,113,11089786,14885,0,1713814936,12964.715981549998,95.96185056000104,53498.78955048 2024-04-22,19:42:18.000,113,11089791,14845,0,1713814937,12964.709245239988,95.9336540400036,53498.7965376 2024-04-22,19:42:19.000,113,11089806,14725,0,1713814938,12964.736190479998,95.9336540400036,53498.83846032 2024-04-22,19:42:20.000,113,11089783,15045,0,1713814939,12964.709245239988,95.92660491000424,53498.82448608 2024-04-22,19:42:21.000,113,11089803,14725,0,1713814940,12964.709245239988,95.91250664999825,53498.859421680005 2024-04-22,19:42:22.000,113,11089801,14565,0,1713814941,12964.749663099989,95.89135926000017,53498.83846032 2024-04-22,19:42:23.000,113,11089792,14725,0,1713814942,12964.749663099989,95.86316274000274,53498.8664088 2024-04-22,19:42:24.000,113,11089792,14845,0,1713814943,12964.729454169988,95.87726100000145,53498.859421680005 2024-04-22,19:42:25.000,113,11089766,14885,0,1713814944,12964.722717859993,95.84906448000402,53498.859421680005 2024-04-22,19:42:26.000,113,11089777,15045,0,1713814945,12964.722717859993,95.8702118700021,53498.84544744 2024-04-22,19:42:27.000,113,11089773,14965,0,1713814946,12964.729454169988,95.84906448000402,53498.83147320001 2024-04-22,19:42:28.000,113,11089796,14525,0,1713814947,12964.729454169988,95.8208679599993,53498.810511840005 2024-04-22,19:42:29.000,113,11089819,14765,0,1713814948,12964.763135719993,95.79972057000123,53498.81749896 2024-04-22,19:42:30.000,113,11089842,14525,0,1713814949,12964.776608339998,95.78562231000251,53498.810511840005 2024-04-22,19:42:31.000,113,11089800,14845,0,1713814950,12964.810289889989,95.80676970000059,53498.82448608 2024-04-22,19:42:32.000,113,11089806,14725,0,1713814951,12964.810289889989,95.77857318000315,53498.83846032 2024-04-22,19:42:33.000,113,11089802,14285,0,1713814952,12964.830498819989,95.80676970000059,53498.82448608 2024-04-22,19:42:34.000,113,11089826,14565,0,1713814953,12964.857444059999,95.79972057000123,53498.80352472001 2024-04-22,19:42:35.000,113,11089785,14365,0,1713814954,12964.837235129999,95.8208679599993,53498.85243456001 2024-04-22,19:42:36.000,113,11089750,14725,0,1713814955,12964.91133453999,95.78562231000251,53498.7965376 2024-04-22,19:42:37.000,113,11089809,14565,0,1713814956,12964.918070849999,95.82791708999866,53498.810511840005 2024-04-22,19:42:38.000,113,11089777,14685,0,1713814957,12964.93154346999,95.84906448000402,53498.81749896 2024-04-22,19:42:39.000,113,11089852,14365,0,1713814958,12964.945016089994,95.8208679599993,53498.761602000006 2024-04-22,19:42:40.000,113,11089787,14885,0,1713814959,12964.945016089994,95.86316274000274,53498.78955048 2024-04-22,19:42:41.000,113,11089845,14685,0,1713814960,12964.958488709999,95.84906448000402,53498.859421680005 2024-04-22,19:42:42.000,113,11089843,14645,0,1713814961,12964.958488709999,95.84906448000402,53498.78955048 2024-04-22,19:42:43.000,113,11089793,14605,0,1713814962,12964.938279779999,95.86316274000274,53498.76858912 2024-04-22,19:42:44.000,113,11089793,14845,0,1713814963,12964.965225019994,95.84201535000466,53498.761602000006 2024-04-22,19:42:45.000,113,11089792,14645,0,1713814964,12964.93154346999,95.8702118700021,53498.77557624 2024-04-22,19:42:46.000,113,11089826,14805,0,1713814965,12964.97869764,95.87726100000145,53498.75461488001 2024-04-22,19:42:47.000,113,11089831,14685,0,1713814966,12964.958488709999,95.8702118700021,53498.74762776 2024-04-22,19:42:48.000,113,11089800,14885,0,1713814967,12964.958488709999,95.84906448000402,53498.77557624 2024-04-22,19:42:49.000,113,11089819,14285,0,1713814968,12964.958488709999,95.80676970000059,53498.7266664 2024-04-22,19:42:50.000,113,11089851,14325,0,1713814969,12964.965225019994,95.82791708999866,53498.691730800005 2024-04-22,19:42:51.000,113,11089782,14765,0,1713814970,12964.945016089994,95.84201535000466,53498.761602000006 2024-04-22,19:42:52.000,113,11089794,14565,0,1713814971,12964.945016089994,95.81381882999995,53498.75461488001 2024-04-22,19:42:53.000,113,11089819,14725,0,1713814972,12964.93154346999,95.77857318000315,53498.77557624 2024-04-22,19:42:54.000,113,11089792,14565,0,1713814973,12964.945016089994,95.77152405000379,53498.76858912 2024-04-22,19:42:55.000,113,11089782,14405,0,1713814974,12964.884389299994,95.7574257899978,53498.7965376 2024-04-22,19:42:56.000,113,11089846,14805,0,1713814975,12964.864180369994,95.74332752999908,53498.78955048 2024-04-22,19:42:57.000,113,11089824,14245,0,1713814976,12964.857444059999,95.72922927000036,53498.81749896 2024-04-22,19:42:58.000,113,11089747,14885,0,1713814977,12964.823762509994,95.72922927000036,53498.7965376 2024-04-22,19:42:59.000,113,11089816,14725,0,1713814978,12964.823762509994,95.71513101000164,53498.761602000006 2024-04-22,19:43:00.000,113,11089796,14685,0,1713814979,12964.776608339998,95.6869344900042,53498.7266664 2024-04-22,19:43:01.000,113,11089768,14285,0,1713814980,12964.769872029989,95.66578709999885,53498.78955048 2024-04-22,19:43:02.000,113,11089812,14605,0,1713814981,12964.769872029989,95.60234493000462,53498.76858912 2024-04-22,19:43:03.000,113,11089788,14965,0,1713814982,12964.742926789993,95.58824666999863,53498.77557624 2024-04-22,19:43:04.000,113,11089794,14725,0,1713814983,12964.729454169988,95.56709928000055,53498.78955048 2024-04-22,19:43:05.000,113,11089832,14805,0,1713814984,12964.763135719993,95.56005015000119,53498.82448608 2024-04-22,19:43:06.000,113,11089839,14365,0,1713814985,12964.749663099989,95.56005015000119,53498.76858912 2024-04-22,19:43:07.000,113,11089805,14565,0,1713814986,12964.722717859993,95.54595189000247,53498.78955048 2024-04-22,19:43:08.000,113,11089782,14765,0,1713814987,12964.655354759998,95.5107062399984,53498.740640640004 2024-04-22,19:43:09.000,113,11089812,14765,0,1713814988,12964.668827379988,95.51775536999776,53498.71269216001 2024-04-22,19:43:10.000,113,11089817,14805,0,1713814989,12964.655354759998,95.49660797999968,53498.67076944 2024-04-22,19:43:11.000,113,11089788,14845,0,1713814990,12964.601464279993,95.49660797999968,53498.73365352001 2024-04-22,19:43:12.000,113,11089807,14965,0,1713814991,12964.587991660002,95.48250972000096,53498.705705039996 2024-04-22,19:43:13.000,113,11089786,14605,0,1713814992,12964.547573800002,95.4754605900016,53498.71269216001 2024-04-22,19:43:14.000,113,11089839,14845,0,1713814993,12964.547573800002,95.46841146000224,53498.691730800005 2024-04-22,19:43:15.000,113,11089800,14445,0,1713814994,12964.513892249997,95.4754605900016,53498.62884672 2024-04-22,19:43:16.000,113,11089791,14725,0,1713814995,12964.473474389997,95.40496929000074,53498.69871792 2024-04-22,19:43:17.000,113,11089771,14565,0,1713814996,12964.486947010002,95.39792016000138,53498.62884672 2024-04-22,19:43:18.000,113,11089796,14725,0,1713814997,12964.453265459997,95.3767727700033,53498.62884672 2024-04-22,19:43:19.000,113,11089808,14365,0,1713814998,12964.460001769992,95.35562537999795,53498.67775656 2024-04-22,19:43:20.000,113,11089814,14485,0,1713814999,12964.399374979992,95.36972364000394,53498.6567952 2024-04-22,19:43:21.000,113,11089833,14725,0,1713815000,12964.412847599997,95.36972364000394,53498.642820960005 2024-04-22,19:43:22.000,113,11089806,14605,0,1713815001,12964.372429739997,95.33447798999987,53498.57993688 2024-04-22,19:43:23.000,113,11089816,14805,0,1713815002,12964.365693430002,95.33447798999987,53498.55897552 2024-04-22,19:43:24.000,113,11089785,14925,0,1713815003,12964.352220809997,95.31333060000179,53498.55897552 2024-04-22,19:43:25.000,113,11089787,14725,0,1713815004,12964.365693430002,95.29923234000307,53498.60089824 2024-04-22,19:43:26.000,113,11089815,14885,0,1713815005,12964.352220809997,95.29218321000371,53498.53102704 2024-04-22,19:43:27.000,113,11089763,14525,0,1713815006,12964.352220809997,95.263986689999,53498.5519884 2024-04-22,19:43:28.000,113,11089781,14765,0,1713815007,12964.332011879997,95.23579017000156,53498.54500128001 2024-04-22,19:43:29.000,113,11089779,14765,0,1713815008,12964.338748189992,95.20759365000413,53498.51006568 2024-04-22,19:43:30.000,113,11089810,14565,0,1713815009,12964.345484500001,95.22169191000285,53498.51006568 2024-04-22,19:43:31.000,113,11089804,14685,0,1713815010,12964.332011879997,95.20759365000413,53498.538014159996 2024-04-22,19:43:32.000,113,11089819,14685,0,1713815011,12964.318539259992,95.15120061000198,53498.48910432 2024-04-22,19:43:33.000,113,11089808,15005,0,1713815012,12964.251176159996,95.10185669999919,53498.475130080005 2024-04-22,19:43:34.000,113,11089799,14805,0,1713815013,12964.224230920001,95.10890582999855,53498.426220240006 2024-04-22,19:43:35.000,113,11089827,15205,0,1713815014,12964.197285679991,95.07366018000175,53498.412246 2024-04-22,19:43:36.000,113,11089812,14925,0,1713815015,12964.1433952,95.10185669999919,53498.426220240006 2024-04-22,19:43:37.000,113,11089784,14685,0,1713815016,12964.1433952,95.04546366000432,53498.405258880004 2024-04-22,19:43:38.000,113,11089766,14605,0,1713815017,12964.109713649996,95.04546366000432,53498.38429752 2024-04-22,19:43:39.000,113,11089803,14805,0,1713815018,12964.03561423999,95.05251279000368,53498.32141344 2024-04-22,19:43:40.000,113,11089760,14805,0,1713815019,12963.988460069995,95.02431626999896,53498.356349040005 2024-04-22,19:43:41.000,113,11089825,14325,0,1713815020,12963.95477851999,95.04546366000432,53498.39827176001 2024-04-22,19:43:42.000,113,11089869,14645,0,1713815021,12963.907624349995,95.0172671399996,53498.39827176001 2024-04-22,19:43:43.000,113,11089802,14605,0,1713815022,12963.88067911,95.00316888000089,53498.3423748 2024-04-22,19:43:44.000,113,11089829,14525,0,1713815023,12963.887415419995,95.03136539999832,53498.30045208001 2024-04-22,19:43:45.000,113,11089821,14805,0,1713815024,12963.867206489995,95.02431626999896,53498.32141344 2024-04-22,19:43:46.000,113,11089851,14965,0,1713815025,12963.83352493999,95.00316888000089,53498.29346496 2024-04-22,19:43:47.000,113,11089796,14605,0,1713815026,12963.806579699994,94.99611975000153,53498.24455512 2024-04-22,19:43:48.000,113,11089800,14565,0,1713815027,12963.75268921999,94.98907062000217,53498.237568000004 2024-04-22,19:43:49.000,113,11089773,14485,0,1713815028,12963.75268921999,94.98202149000281,53498.21660664 2024-04-22,19:43:50.000,113,11089818,14805,0,1713815029,12963.739216599999,94.96087410000473,53498.237568000004 2024-04-22,19:43:51.000,113,11089808,14805,0,1713815030,12963.705535049994,94.96087410000473,53498.22359376 2024-04-22,19:43:52.000,113,11089829,14805,0,1713815031,12963.69206242999,94.96087410000473,53498.20961952001 2024-04-22,19:43:53.000,113,11089798,14885,0,1713815032,12963.69206242999,94.9185793200013,53498.19564528 2024-04-22,19:43:54.000,113,11089773,15045,0,1713815033,12963.705535049994,94.87628453999787,53498.20961952001 2024-04-22,19:43:55.000,113,11089791,14805,0,1713815034,12963.69206242999,94.89743193000322,53498.20263240001 2024-04-22,19:43:56.000,113,11089827,14605,0,1713815035,12963.671853499989,94.84103889000107,53498.25154224001 2024-04-22,19:43:57.000,113,11089766,15125,0,1713815036,12963.671853499989,94.83398976000171,53498.20961952001 2024-04-22,19:43:58.000,113,11089755,15005,0,1713815037,12963.705535049994,94.79874410999764,53498.188658160005 2024-04-22,19:43:59.000,113,11089806,14685,0,1713815038,12963.71227135999,94.80579324000428,53498.20263240001 2024-04-22,19:44:00.000,113,11089813,14845,0,1713815039,12963.69206242999,94.819891500003,53498.13276120001 2024-04-22,19:44:01.000,113,11089826,15085,0,1713815040,12963.678589809999,94.76349846000085,53498.139748320005 2024-04-22,19:44:02.000,113,11089818,14805,0,1713815041,12963.644908259994,94.7071054199987,53498.16070968001 2024-04-22,19:44:03.000,113,11089846,14645,0,1713815042,12963.624699329994,94.6718597700019,53498.07686424 2024-04-22,19:44:04.000,113,11089759,14805,0,1713815043,12963.671853499989,94.65071238000382,53498.18167104001 2024-04-22,19:44:05.000,113,11089843,14645,0,1713815044,12963.658380879999,94.62251585999911,53498.16070968001 2024-04-22,19:44:06.000,113,11089810,14565,0,1713815045,12963.617963019999,94.60136847000103,53498.139748320005 2024-04-22,19:44:07.000,113,11089828,14765,0,1713815046,12963.584281469994,94.51677891000145,53498.090838480006 2024-04-22,19:44:08.000,113,11089805,15005,0,1713815047,12963.564072539994,94.48858239000401,53498.07686424 2024-04-22,19:44:09.000,113,11089833,14765,0,1713815048,12963.611226709989,94.48858239000401,53498.139748320005 2024-04-22,19:44:10.000,113,11089816,14685,0,1713815049,12963.577545159998,94.46743499999866,53498.12577408 2024-04-22,19:44:11.000,113,11089802,14565,0,1713815050,12963.577545159998,94.43218935000186,53498.05590288 2024-04-22,19:44:12.000,113,11089808,14805,0,1713815051,12963.584281469994,94.4251402200025,53498.06289000001 2024-04-22,19:44:13.000,113,11089769,14845,0,1713815052,12963.557336229998,94.38284543999907,53498.00699304 2024-04-22,19:44:14.000,113,11089787,14725,0,1713815053,12963.591017779989,94.361698050001,53498.07686424 2024-04-22,19:44:15.000,113,11089811,14605,0,1713815054,12963.611226709989,94.3123541399982,53498.00699304 2024-04-22,19:44:16.000,113,11089821,14685,0,1713815055,12963.638171949999,94.27710849000141,53498.0279544 2024-04-22,19:44:17.000,113,11089794,14965,0,1713815056,12963.638171949999,94.29120675000013,53498.0279544 2024-04-22,19:44:18.000,113,11089817,14805,0,1713815057,12963.671853499989,94.25596110000333,53498.05590288 2024-04-22,19:44:19.000,113,11089799,14805,0,1713815058,12963.71227135999,94.26301023000269,53498.020967280005 2024-04-22,19:44:20.000,113,11089833,14805,0,1713815059,12963.698798739999,94.24891197000397,53498.03494152001 2024-04-22,19:44:21.000,113,11089779,14565,0,1713815060,12963.705535049994,94.2136663199999,53498.04192864001 2024-04-22,19:44:22.000,113,11089822,15205,0,1713815061,12963.71227135999,94.1502241499984,53498.04891576 2024-04-22,19:44:23.000,113,11089810,15005,0,1713815062,12963.678589809999,94.1149785000016,53498.020967280005 2024-04-22,19:44:24.000,113,11089830,14885,0,1713815063,12963.644908259994,94.09383111000352,53498.020967280005 2024-04-22,19:44:25.000,113,11089831,14925,0,1713815064,12963.604490399994,94.02333981000265,53497.97904456 2024-04-22,19:44:26.000,113,11089789,14565,0,1713815065,12963.577545159998,94.00219242000458,53498.00699304 2024-04-22,19:44:27.000,113,11089795,14925,0,1713815066,12963.584281469994,93.94579938000243,53497.95109608 2024-04-22,19:44:28.000,113,11089821,14845,0,1713815067,12963.570808849989,93.95284851000179,53497.98603168 2024-04-22,19:44:29.000,113,11089838,14485,0,1713815068,12963.537127299998,93.93170112000371,53497.98603168 2024-04-22,19:44:30.000,113,11089846,14525,0,1713815069,12963.537127299998,93.89645546999964,53497.90917336 2024-04-22,19:44:31.000,113,11089795,14805,0,1713815070,12963.543863609993,93.84711156000412,53497.94410896001 2024-04-22,19:44:32.000,113,11089823,14925,0,1713815071,12963.543863609993,93.84006243000476,53497.90917336 2024-04-22,19:44:33.000,113,11089789,14725,0,1713815072,12963.577545159998,93.78366939000261,53497.91616048001 2024-04-22,19:44:34.000,113,11089768,15005,0,1713815073,12963.644908259994,93.79071852000197,53497.90917336 2024-04-22,19:44:35.000,113,11089838,14605,0,1713815074,12963.725743979994,93.79071852000197,53497.902186240004 2024-04-22,19:44:36.000,113,11089798,14885,0,1713815075,12963.79310707999,93.86120982000284,53497.90917336 2024-04-22,19:44:37.000,113,11089836,14525,0,1713815076,12963.86047018,93.84711156000412,53497.923147600006 2024-04-22,19:44:38.000,113,11089826,14405,0,1713815077,12963.89415172999,93.92465199000435,53497.888212 2024-04-22,19:44:39.000,113,11089781,14445,0,1713815078,12963.968251139995,93.92465199000435,53497.853276400005 2024-04-22,19:44:40.000,113,11089809,14725,0,1713815079,12964.008668999995,93.98809415999858,53497.86026352 2024-04-22,19:44:41.000,113,11089799,14885,0,1713815080,12964.069295789996,94.02333981000265,53497.86725064001 2024-04-22,19:44:42.000,113,11089795,14685,0,1713815081,12964.08276841,94.0162906800033,53497.81135368 2024-04-22,19:44:43.000,113,11089757,14805,0,1713815082,12964.12318627,94.10088024000288,53497.83930216 2024-04-22,19:44:44.000,113,11089751,14485,0,1713815083,12964.109713649996,94.07268371999817,53497.8183408 2024-04-22,19:44:45.000,113,11089802,14525,0,1713815084,12964.136658889991,94.10088024000288,53497.804366560005 2024-04-22,19:44:46.000,113,11089817,14565,0,1713815085,12964.150131509996,94.13612588999968,53497.82532792001 2024-04-22,19:44:47.000,113,11089805,14525,0,1713815086,12964.09624102999,94.14317501999903,53497.76244384 2024-04-22,19:44:48.000,113,11089819,14685,0,1713815087,12964.02214162,94.12907676000032,53497.7834052 2024-04-22,19:44:49.000,113,11089796,14565,0,1713815088,12963.93456958999,94.15727327999775,53497.79039232 2024-04-22,19:44:50.000,113,11089789,14685,0,1713815089,12963.887415419995,94.1502241499984,53497.804366560005 2024-04-22,19:44:51.000,113,11089720,14445,0,1713815090,12963.806579699994,94.12202763000096,53497.7834052 2024-04-22,19:44:52.000,113,11089752,14445,0,1713815091,12963.705535049994,94.08678198000416,53497.77641808001 2024-04-22,19:44:53.000,113,11089745,14725,0,1713815092,12963.651644569989,94.04448720000073,53497.69257264 2024-04-22,19:44:54.000,113,11089736,14325,0,1713815093,12963.570808849989,94.05153633000009,53497.685585520005 2024-04-22,19:44:55.000,113,11089799,14365,0,1713815094,12963.489973129988,93.98809415999858,53497.6436628 2024-04-22,19:44:56.000,113,11089845,14565,0,1713815095,12963.409137410003,93.903504599999,53497.65064992 2024-04-22,19:44:57.000,113,11089774,14685,0,1713815096,12963.368719550002,93.88235721000092,53497.66462416 2024-04-22,19:44:58.000,113,11089803,15045,0,1713815097,12963.375455859998,93.81891503999941,53497.66462416 2024-04-22,19:44:59.000,113,11089847,14485,0,1713815098,12963.301356449992,93.7695711300039,53497.69257264 2024-04-22,19:45:00.000,113,11089794,14485,0,1713815099,12963.308092760002,93.7202272200011,53497.60174008 2024-04-22,19:45:01.000,113,11089784,14485,0,1713815100,12963.328301690002,93.68498157000431,53497.60174008 2024-04-22,19:45:02.000,113,11089768,14605,0,1713815101,12963.348510620002,93.63563766000152,53497.587765840006 2024-04-22,19:45:03.000,113,11089800,14965,0,1713815102,12963.388928480003,93.59334287999809,53497.58077872001 2024-04-22,19:45:04.000,113,11089810,14485,0,1713815103,12963.409137410003,93.57924461999937,53497.5737916 2024-04-22,19:45:05.000,113,11089789,14205,0,1713815104,12963.476500509998,93.57219549000001,53497.60174008 2024-04-22,19:45:06.000,113,11089809,14645,0,1713815105,12963.530390989989,93.59334287999809,53497.61571432 2024-04-22,19:45:07.000,113,11089773,14765,0,1713815106,12963.591017779989,93.56514636000065,53497.58077872001 2024-04-22,19:45:08.000,113,11089827,14525,0,1713815107,12963.631435639989,93.56514636000065,53497.5737916 2024-04-22,19:45:09.000,113,11089778,14685,0,1713815108,12963.651644569989,93.62858853000216,53497.5737916 2024-04-22,19:45:10.000,113,11089801,14725,0,1713815109,12963.658380879999,93.6215394000028,53497.61571432 2024-04-22,19:45:11.000,113,11089788,14725,0,1713815110,12963.658380879999,93.7202272200011,53497.58077872001 2024-04-22,19:45:12.000,113,11089824,14845,0,1713815111,12963.678589809999,93.7554728699979,53497.60872720001 2024-04-22,19:45:13.000,113,11089823,14685,0,1713815112,12963.69206242999,93.80481678000069,53497.62270144 2024-04-22,19:45:14.000,113,11089831,14565,0,1713815113,12963.671853499989,93.85416069000348,53497.62270144 2024-04-22,19:45:15.000,113,11089784,14405,0,1713815114,12963.651644569989,93.89645546999964,53497.58077872001 2024-04-22,19:45:16.000,113,11089826,15085,0,1713815115,12963.577545159998,93.93875025000307,53497.54584312 2024-04-22,19:45:17.000,113,11089808,14645,0,1713815116,12963.570808849989,93.97399589999986,53497.60174008 2024-04-22,19:45:18.000,113,11089842,14845,0,1713815117,12963.550599919989,94.03038894000201,53497.59475296 2024-04-22,19:45:19.000,113,11089812,14445,0,1713815118,12963.523654679993,94.03743807000137,53497.62968856001 2024-04-22,19:45:20.000,113,11089805,14685,0,1713815119,12963.523654679993,94.03038894000201,53497.60872720001 2024-04-22,19:45:21.000,113,11089782,14765,0,1713815120,12963.503445749993,94.0162906800033,53497.6436628 2024-04-22,19:45:22.000,113,11089809,14885,0,1713815121,12963.570808849989,93.99514328999794,53497.58077872001 2024-04-22,19:45:23.000,113,11089799,14645,0,1713815122,12963.584281469994,93.94579938000243,53497.66462416 2024-04-22,19:45:24.000,113,11089741,14805,0,1713815123,12963.638171949999,93.91760285999771,53497.62270144 2024-04-22,19:45:25.000,113,11089791,14805,0,1713815124,12963.719007669999,93.91760285999771,53497.62270144 2024-04-22,19:45:26.000,113,11089829,14485,0,1713815125,12963.75268921999,93.92465199000435,53497.636675680005 2024-04-22,19:45:27.000,113,11089788,14805,0,1713815126,12963.826788629995,93.89645546999964,53497.636675680005 2024-04-22,19:45:28.000,113,11089769,14605,0,1713815127,12963.90088804,93.85416069000348,53497.66462416 2024-04-22,19:45:29.000,113,11089805,15205,0,1713815128,12963.907624349995,93.81186591000005,53497.62270144 2024-04-22,19:45:30.000,113,11089839,14765,0,1713815129,12963.95477851999,93.79776765000133,53497.587765840006 2024-04-22,19:45:31.000,113,11089788,14885,0,1713815130,12963.968251139995,93.73432547999982,53497.60174008 2024-04-22,19:45:32.000,113,11089767,14885,0,1713815131,12964.00193269,93.73432547999982,53497.636675680005 2024-04-22,19:45:33.000,113,11089779,14845,0,1713815132,12963.988460069995,93.67793243999768,53497.60174008 2024-04-22,19:45:34.000,113,11089772,14885,0,1713815133,12964.00193269,93.6567850499996,53497.6436628 2024-04-22,19:45:35.000,113,11089785,14485,0,1713815134,12963.96151483,93.67088330999832,53497.636675680005 2024-04-22,19:45:36.000,113,11089780,14845,0,1713815135,12963.90088804,93.6215394000028,53497.61571432 2024-04-22,19:45:37.000,113,11089798,14805,0,1713815136,12963.90088804,93.63563766000152,53497.636675680005 2024-04-22,19:45:38.000,113,11089834,14485,0,1713815137,12963.86047018,93.62858853000216,53497.5737916 2024-04-22,19:45:39.000,113,11089778,14685,0,1713815138,12963.83352493999,93.66383417999896,53497.587765840006 2024-04-22,19:45:40.000,113,11089756,14485,0,1713815139,12963.79984339,93.67793243999768,53497.587765840006 2024-04-22,19:45:41.000,113,11089782,14525,0,1713815140,12963.75942553,93.6567850499996,53497.587765840006 2024-04-22,19:45:42.000,113,11089818,14965,0,1713815141,12963.73248028999,93.67088330999832,53497.60174008 2024-04-22,19:45:43.000,113,11089807,14645,0,1713815142,12963.69206242999,93.68498157000431,53497.55981736001 2024-04-22,19:45:44.000,113,11089729,14725,0,1713815143,12963.73248028999,93.70612896000239,53497.58077872001 2024-04-22,19:45:45.000,113,11089746,14525,0,1713815144,12963.75268921999,93.69203070000367,53497.62968856001 2024-04-22,19:45:46.000,113,11089739,14565,0,1713815145,12963.725743979994,93.69907983000303,53497.59475296 2024-04-22,19:45:47.000,113,11089751,14965,0,1713815146,12963.77963446,93.69203070000367,53497.58077872001 2024-04-22,19:45:48.000,113,11089800,14725,0,1713815147,12963.81331600999,93.6567850499996,53497.62270144 2024-04-22,19:45:49.000,113,11089772,14805,0,1713815148,12963.88067911,93.61449027000344,53497.60174008 2024-04-22,19:45:50.000,113,11089760,14805,0,1713815149,12963.907624349995,93.6215394000028,53497.58077872001 2024-04-22,19:45:51.000,113,11089737,14685,0,1713815150,12963.98172376,93.57219549000001,53497.587765840006 2024-04-22,19:45:52.000,113,11089760,14885,0,1713815151,12964.03561423999,93.57219549000001,53497.58077872001 2024-04-22,19:45:53.000,113,11089743,14685,0,1713815152,12964.08276841,93.56514636000065,53497.53885600001 2024-04-22,19:45:54.000,113,11089794,14845,0,1713815153,12964.08276841,93.5228515800045,53497.59475296 2024-04-22,19:45:55.000,113,11089781,15045,0,1713815154,12964.11644995999,93.50170418999915,53497.55981736001 2024-04-22,19:45:56.000,113,11089778,15125,0,1713815155,12964.18381306,93.49465505999979,53497.566804480004 2024-04-22,19:45:57.000,113,11089745,14805,0,1713815156,12964.244439850001,93.48055680000107,53497.55981736001 2024-04-22,19:45:58.000,113,11089773,14605,0,1713815157,12964.305066640001,93.41711462999956,53497.5737916 2024-04-22,19:45:59.000,113,11089785,14845,0,1713815158,12964.372429739997,93.43826202000491,53497.60174008 2024-04-22,19:46:00.000,113,11089738,14765,0,1713815159,12964.412847599997,93.42416375999892,53497.62270144 2024-04-22,19:46:01.000,113,11089763,14685,0,1713815160,12964.460001769992,93.4100655000002,53497.62270144 2024-04-22,19:46:02.000,113,11089740,14445,0,1713815161,12964.480210699992,93.38891811000212,53497.62270144 2024-04-22,19:46:03.000,113,11089764,14205,0,1713815162,12964.480210699992,93.43121288999828,53497.69257264 2024-04-22,19:46:04.000,113,11089783,14365,0,1713815163,12964.466738080002,93.43121288999828,53497.685585520005 2024-04-22,19:46:05.000,113,11089782,14405,0,1713815164,12964.500419629992,93.43826202000491,53497.65064992 2024-04-22,19:46:06.000,113,11089808,14285,0,1713815165,12964.446529150002,93.45236028000363,53497.67161128 2024-04-22,19:46:07.000,113,11089751,14365,0,1713815166,12964.507155940002,93.45236028000363,53497.685585520005 2024-04-22,19:46:08.000,113,11089832,14565,0,1713815167,12964.486947010002,93.46645854000235,53497.66462416 2024-04-22,19:46:09.000,113,11089804,14325,0,1713815168,12964.473474389997,93.44531115000427,53497.65064992 2024-04-22,19:46:10.000,113,11089769,14205,0,1713815169,12964.520628559992,93.47350767000171,53497.67161128 2024-04-22,19:46:11.000,113,11089785,14525,0,1713815170,12964.561046419993,93.47350767000171,53497.67859840001 2024-04-22,19:46:12.000,113,11089786,14565,0,1713815171,12964.614936899998,93.39596724000148,53497.69257264 2024-04-22,19:46:13.000,113,11089801,14965,0,1713815172,12964.608200590003,93.41711462999956,53497.66462416 2024-04-22,19:46:14.000,113,11089769,14485,0,1713815173,12964.675563689998,93.39596724000148,53497.72052112 2024-04-22,19:46:15.000,113,11089785,14565,0,1713815174,12964.796817269998,93.36777072000405,53497.74846960001 2024-04-22,19:46:16.000,113,11089758,14605,0,1713815175,12964.850707749989,93.36777072000405,53497.76943096 2024-04-22,19:46:17.000,113,11089747,14565,0,1713815176,12964.870916679989,93.36777072000405,53497.734495360004 2024-04-22,19:46:18.000,113,11089803,15165,0,1713815177,12964.924807159994,93.36072159000469,53497.81135368 2024-04-22,19:46:19.000,113,11089797,14205,0,1713815178,12964.945016089994,93.36777072000405,53497.755456720006 2024-04-22,19:46:20.000,113,11089782,14445,0,1713815179,12964.985433949994,93.35367245999805,53497.7834052 2024-04-22,19:46:21.000,113,11089782,14405,0,1713815180,12965.03258811999,93.3748198500034,53497.83930216 2024-04-22,19:46:22.000,113,11089769,14605,0,1713815181,12965.05953336,93.36777072000405,53497.79737944001 2024-04-22,19:46:23.000,113,11089777,14965,0,1713815182,12965.12016015,93.38186898000276,53497.88122488 2024-04-22,19:46:24.000,113,11089802,14805,0,1713815183,12965.16057801,93.40301637000084,53497.853276400005 2024-04-22,19:46:25.000,113,11089767,14445,0,1713815184,12965.167314319995,93.42416375999892,53497.96507032001 2024-04-22,19:46:26.000,113,11089757,15245,0,1713815185,12965.19425955999,93.43826202000491,53497.90917336 2024-04-22,19:46:27.000,113,11089770,14405,0,1713815186,12965.21446848999,93.46645854000235,53497.94410896001 2024-04-22,19:46:28.000,113,11089819,14645,0,1713815187,12965.23467741999,93.48760593000043,53497.96507032001 2024-04-22,19:46:29.000,113,11089754,15045,0,1713815188,12965.2212048,93.49465505999979,53497.902186240004 2024-04-22,19:46:30.000,113,11089782,14845,0,1713815189,12965.167314319995,93.50170418999915,53497.90917336 2024-04-22,19:46:31.000,113,11089760,14405,0,1713815190,12965.167314319995,93.52990071000386,53497.94410896001 2024-04-22,19:46:32.000,113,11089754,14525,0,1713815191,12965.13363276999,93.5087533199985,53497.93013472 2024-04-22,19:46:33.000,113,11089772,14565,0,1713815192,12965.12016015,93.43826202000491,53497.89519912001 2024-04-22,19:46:34.000,113,11089793,14725,0,1713815193,12965.086478599995,93.4100655000002,53497.90917336 2024-04-22,19:46:35.000,113,11089769,14845,0,1713815194,12965.05953336,93.40301637000084,53497.923147600006 2024-04-22,19:46:36.000,113,11089744,14965,0,1713815195,12965.086478599995,93.33252506999997,53497.9580832 2024-04-22,19:46:37.000,113,11089804,15205,0,1713815196,12965.07974229,93.32547594000062,53497.98603168 2024-04-22,19:46:38.000,113,11089820,14885,0,1713815197,12965.066269669995,93.30432855000254,53497.96507032001 2024-04-22,19:46:39.000,113,11089776,14725,0,1713815198,12965.046060739995,93.30432855000254,53497.972057440005 2024-04-22,19:46:40.000,113,11089775,14725,0,1713815199,12965.0191155,93.29023029000382,53497.95109608 2024-04-22,19:46:41.000,113,11089767,14685,0,1713815200,12965.0191155,93.29727942000318,53497.9580832 2024-04-22,19:46:42.000,113,11089792,14445,0,1713815201,12965.01237918999,93.31842681000126,53498.01398016001 2024-04-22,19:46:43.000,113,11089818,14365,0,1713815202,12965.066269669995,93.3113776800019,53497.98603168 2024-04-22,19:46:44.000,113,11089807,14685,0,1713815203,12965.07974229,93.30432855000254,53498.04192864001 2024-04-22,19:46:45.000,113,11089792,14525,0,1713815204,12965.07974229,93.33252506999997,53498.0279544 2024-04-22,19:46:46.000,113,11089787,14685,0,1713815205,12965.12016015,93.31842681000126,53498.020967280005 2024-04-22,19:46:47.000,113,11089768,14845,0,1713815206,12965.14036908,93.33252506999997,53498.020967280005 2024-04-22,19:46:48.000,113,11089804,14805,0,1713815207,12965.17405062999,93.35367245999805,53497.98603168 2024-04-22,19:46:49.000,113,11089787,14605,0,1713815208,12965.24141373,93.29023029000382,53498.03494152001 2024-04-22,19:46:50.000,113,11089788,14645,0,1713815209,12965.24141373,93.35367245999805,53498.03494152001 2024-04-22,19:46:51.000,113,11089801,14445,0,1713815210,12965.29530420999,93.33252506999997,53498.05590288 2024-04-22,19:46:52.000,113,11089810,14445,0,1713815211,12965.32224945,93.33957419999933,53498.020967280005 2024-04-22,19:46:53.000,113,11089815,14965,0,1713815212,12965.349194689996,93.33957419999933,53497.99301880001 2024-04-22,19:46:54.000,113,11089772,14965,0,1713815213,12965.38287624,93.34662332999869,53497.97904456 2024-04-22,19:46:55.000,113,11089782,14285,0,1713815214,12965.430030409996,93.39596724000148,53497.97904456 2024-04-22,19:46:56.000,113,11089800,14845,0,1713815215,12965.450239339996,93.44531115000427,53497.98603168 2024-04-22,19:46:57.000,113,11089794,14565,0,1713815216,12965.456975649991,93.44531115000427,53498.00699304 2024-04-22,19:46:58.000,113,11089784,14645,0,1713815217,12965.436766719991,93.42416375999892,53498.00699304 2024-04-22,19:46:59.000,113,11089796,14485,0,1713815218,12965.436766719991,93.4100655000002,53498.05590288 2024-04-22,19:47:00.000,113,11089768,14605,0,1713815219,12965.409821479996,93.39596724000148,53498.03494152001 2024-04-22,19:47:01.000,113,11089752,15205,0,1713815220,12965.376139929991,93.40301637000084,53498.04891576 2024-04-22,19:47:02.000,113,11089789,14685,0,1713815221,12965.34245838,93.34662332999869,53498.03494152001 2024-04-22,19:47:03.000,113,11089766,14805,0,1713815222,12965.31551313999,93.3113776800019,53498.04192864001 2024-04-22,19:47:04.000,113,11089764,14445,0,1713815223,12965.24141373,93.26908289999847,53498.00699304 2024-04-22,19:47:05.000,113,11089816,14765,0,1713815224,12965.20099587,93.26908289999847,53498.03494152001 2024-04-22,19:47:06.000,113,11089774,14685,0,1713815225,12965.19425955999,93.23383725000167,53498.04192864001 2024-04-22,19:47:07.000,113,11089746,14965,0,1713815226,12965.167314319995,93.24793551000039,53497.972057440005 2024-04-22,19:47:08.000,113,11089833,14605,0,1713815227,12965.126896459995,93.23383725000167,53498.08385136001 2024-04-22,19:47:09.000,113,11089802,14605,0,1713815228,12965.09321490999,93.24088638000103,53498.00000592 2024-04-22,19:47:10.000,113,11089751,14485,0,1713815229,12965.05953336,93.20564073000423,53497.98603168 2024-04-22,19:47:11.000,113,11089850,14405,0,1713815230,12965.07974229,93.19859160000487,53498.04891576 2024-04-22,19:47:12.000,113,11089749,14365,0,1713815231,12965.03932443,93.19859160000487,53498.01398016001 2024-04-22,19:47:13.000,113,11089819,14965,0,1713815232,12965.03258811999,93.18449333999888,53498.00000592 2024-04-22,19:47:14.000,113,11089809,14805,0,1713815233,12965.066269669995,93.2126898600036,53497.9580832 2024-04-22,19:47:15.000,113,11089782,14405,0,1713815234,12964.99890657,93.24793551000039,53497.96507032001 2024-04-22,19:47:16.000,113,11089807,15125,0,1713815235,12964.985433949994,93.24793551000039,53497.93712184 2024-04-22,19:47:17.000,113,11089802,14445,0,1713815236,12964.97869764,93.28318116000446,53497.9580832 2024-04-22,19:47:18.000,113,11089830,14965,0,1713815237,12964.93154346999,93.3113776800019,53497.90917336 2024-04-22,19:47:19.000,113,11089751,14205,0,1713815238,12964.91133453999,93.3113776800019,53497.88122488 2024-04-22,19:47:20.000,113,11089770,14845,0,1713815239,12964.95175239999,93.33957419999933,53497.93013472 2024-04-22,19:47:21.000,113,11089800,14685,0,1713815240,12964.938279779999,93.36072159000469,53497.95109608 2024-04-22,19:47:22.000,113,11089784,14405,0,1713815241,12964.918070849999,93.38186898000276,53497.91616048001 2024-04-22,19:47:23.000,113,11089787,14605,0,1713815242,12964.897861919999,93.38186898000276,53497.87423776001 2024-04-22,19:47:24.000,113,11089771,14925,0,1713815243,12964.857444059999,93.39596724000148,53497.853276400005 2024-04-22,19:47:25.000,113,11089753,14445,0,1713815244,12964.810289889989,93.43121288999828,53497.91616048001 2024-04-22,19:47:26.000,113,11089770,14605,0,1713815245,12964.790080959989,93.41711462999956,53497.923147600006 2024-04-22,19:47:27.000,113,11089778,14525,0,1713815246,12964.776608339998,93.41711462999956,53497.902186240004 2024-04-22,19:47:28.000,113,11089782,14525,0,1713815247,12964.729454169988,93.43121288999828,53497.87423776001 2024-04-22,19:47:29.000,113,11089797,14405,0,1713815248,12964.729454169988,93.40301637000084,53497.83231504 2024-04-22,19:47:30.000,113,11089821,14525,0,1713815249,12964.689036309988,93.4100655000002,53497.853276400005 2024-04-22,19:47:31.000,113,11089749,14405,0,1713815250,12964.655354759998,93.36777072000405,53497.853276400005 2024-04-22,19:47:32.000,113,11089788,14485,0,1713815251,12964.567782730002,93.38891811000212,53497.89519912001 2024-04-22,19:47:33.000,113,11089818,14645,0,1713815252,12964.473474389997,93.38891811000212,53497.89519912001 2024-04-22,19:47:34.000,113,11089769,14365,0,1713815253,12964.419583909992,93.38186898000276,53497.86026352 2024-04-22,19:47:35.000,113,11089798,14565,0,1713815254,12964.318539259992,93.35367245999805,53497.86026352 2024-04-22,19:47:36.000,113,11089772,14765,0,1713815255,12964.230967229996,93.34662332999869,53497.804366560005 2024-04-22,19:47:37.000,113,11089763,14885,0,1713815256,12964.150131509996,93.33252506999997,53497.77641808001 2024-04-22,19:47:38.000,113,11089782,14765,0,1713815257,12964.089504719996,93.3113776800019,53497.755456720006 2024-04-22,19:47:39.000,113,11089808,14445,0,1713815258,12964.04235055,93.29727942000318,53497.755456720006 2024-04-22,19:47:40.000,113,11089771,14525,0,1713815259,12963.968251139995,93.3113776800019,53497.734495360004 2024-04-22,19:47:41.000,113,11089803,15045,0,1713815260,12963.91436065999,93.33252506999997,53497.69955976001 2024-04-22,19:47:42.000,113,11089767,14565,0,1713815261,12963.87394279999,93.3113776800019,53497.69257264 2024-04-22,19:47:43.000,113,11089818,14645,0,1713815262,12963.786370769994,93.33252506999997,53497.67161128 2024-04-22,19:47:44.000,113,11089786,14645,0,1713815263,12963.725743979994,93.28318116000446,53497.587765840006 2024-04-22,19:47:45.000,113,11089802,14645,0,1713815264,12963.658380879999,93.26908289999847,53497.59475296 2024-04-22,19:47:46.000,113,11089800,14405,0,1713815265,12963.611226709989,93.28318116000446,53497.55283024 2024-04-22,19:47:47.000,113,11089774,14565,0,1713815266,12963.584281469994,93.29727942000318,53497.5737916 2024-04-22,19:47:48.000,113,11089816,14725,0,1713815267,12963.537127299998,93.31842681000126,53497.47597192 2024-04-22,19:47:49.000,113,11089764,14565,0,1713815268,12963.469764199988,93.29727942000318,53497.517894640005 2024-04-22,19:47:50.000,113,11089766,14845,0,1713815269,12963.449555269988,93.29727942000318,53497.44802344 2024-04-22,19:47:51.000,113,11089774,14565,0,1713815270,12963.415873719998,93.3113776800019,53497.41308784001 2024-04-22,19:47:52.000,113,11089783,14365,0,1713815271,12963.395664789998,93.29023029000382,53497.420074960006 2024-04-22,19:47:53.000,113,11089801,14725,0,1713815272,12963.361983239993,93.30432855000254,53497.38513936 2024-04-22,19:47:54.000,113,11089753,14765,0,1713815273,12963.355246929998,93.3113776800019,53497.399113600004 2024-04-22,19:47:55.000,113,11089772,15085,0,1713815274,12963.341774309993,93.32547594000062,53497.39212648001 2024-04-22,19:47:56.000,113,11089750,14605,0,1713815275,12963.287883830002,93.33252506999997,53497.37815224 2024-04-22,19:47:57.000,113,11089764,14885,0,1713815276,12963.267674900002,93.30432855000254,53497.36417800001 2024-04-22,19:47:58.000,113,11089756,14805,0,1713815277,12963.247465970002,93.29023029000382,53497.301293920005 2024-04-22,19:47:59.000,113,11089756,14245,0,1713815278,12963.233993349997,93.25498463999975,53497.32225528001 2024-04-22,19:48:00.000,113,11089769,14685,0,1713815279,12963.159893939992,93.26908289999847,53497.28731968 2024-04-22,19:48:01.000,113,11089726,14485,0,1713815280,12963.132948699997,93.26908289999847,53497.24539696001 2024-04-22,19:48:02.000,113,11089744,14525,0,1713815281,12963.173366559997,93.28318116000446,53497.26635832 2024-04-22,19:48:03.000,113,11089769,15005,0,1713815282,12963.180102869992,93.24088638000103,53497.23840984 2024-04-22,19:48:04.000,113,11089747,14605,0,1713815283,12963.159893939992,93.22678812000231,53497.2593712 2024-04-22,19:48:05.000,113,11089758,14565,0,1713815284,12963.186839180002,93.22678812000231,53497.26635832 2024-04-22,19:48:06.000,113,11089713,14285,0,1713815285,12963.186839180002,93.21973899000295,53497.2593712 2024-04-22,19:48:07.000,113,11089774,14405,0,1713815286,12963.247465970002,93.19859160000487,53497.16853864 2024-04-22,19:48:08.000,113,11089816,14485,0,1713815287,12963.240729659992,93.24793551000039,53497.1895 2024-04-22,19:48:09.000,113,11089804,14525,0,1713815288,12963.260938589992,93.19154246999824,53497.15456440001 2024-04-22,19:48:10.000,113,11089797,14645,0,1713815289,12963.274411209997,93.18449333999888,53497.12661592001 2024-04-22,19:48:11.000,113,11089751,14885,0,1713815290,12963.321565379993,93.17039508000016,53497.09866744 2024-04-22,19:48:12.000,113,11089796,14445,0,1713815291,12963.314829069997,93.14219856000273,53497.063731840004 2024-04-22,19:48:13.000,113,11089797,14485,0,1713815292,12963.321565379993,93.1633459500008,53497.11264168 2024-04-22,19:48:14.000,113,11089771,14805,0,1713815293,12963.287883830002,93.1633459500008,53497.084693200006 2024-04-22,19:48:15.000,113,11089769,14525,0,1713815294,12963.301356449992,93.20564073000423,53497.063731840004 2024-04-22,19:48:16.000,113,11089780,14765,0,1713815295,12963.281147519992,93.23383725000167,53497.11264168 2024-04-22,19:48:17.000,113,11089764,14565,0,1713815296,12963.254202279997,93.2620337699991,53497.05674472001 2024-04-22,19:48:18.000,113,11089792,14405,0,1713815297,12963.254202279997,93.28318116000446,53497.04277048 2024-04-22,19:48:19.000,113,11089799,14405,0,1713815298,12963.247465970002,93.31842681000126,53497.084693200006 2024-04-22,19:48:20.000,113,11089700,14605,0,1713815299,12963.240729659992,93.32547594000062,53497.07770608001 2024-04-22,19:48:21.000,113,11089792,14365,0,1713815300,12963.220520729992,93.36777072000405,53497.05674472001 2024-04-22,19:48:22.000,113,11089807,14805,0,1713815301,12963.207048110002,93.36777072000405,53497.04277048 2024-04-22,19:48:23.000,113,11089791,14725,0,1713815302,12963.186839180002,93.3748198500034,53497.02180912 2024-04-22,19:48:24.000,113,11089782,14565,0,1713815303,12963.207048110002,93.33957419999933,53497.02180912 2024-04-22,19:48:25.000,113,11089783,14525,0,1713815304,12963.180102869992,93.35367245999805,53497.02879624001 2024-04-22,19:48:26.000,113,11089780,14285,0,1713815305,12963.193575489997,93.35367245999805,53497.02180912 2024-04-22,19:48:27.000,113,11089762,14765,0,1713815306,12963.132948699997,93.32547594000062,53497.02180912 2024-04-22,19:48:28.000,113,11089766,14565,0,1713815307,12963.072321909996,93.29023029000382,53496.965912160005 2024-04-22,19:48:29.000,113,11089781,14365,0,1713815308,12963.099267149992,93.30432855000254,53496.97289928 2024-04-22,19:48:30.000,113,11089794,14725,0,1713815309,12963.065585600001,93.29727942000318,53496.95193792 2024-04-22,19:48:31.000,113,11089746,14405,0,1713815310,12963.038640359991,93.28318116000446,53496.97289928 2024-04-22,19:48:32.000,113,11089759,14605,0,1713815311,12963.038640359991,93.26908289999847,53496.95892504001 2024-04-22,19:48:33.000,113,11089764,14445,0,1713815312,12962.998222499991,93.23383725000167,53496.965912160005 2024-04-22,19:48:34.000,113,11089772,14485,0,1713815313,12963.018431429991,93.23383725000167,53496.99386064 2024-04-22,19:48:35.000,113,11089788,14205,0,1713815314,12963.011695119996,93.15629682000144,53496.88206672 2024-04-22,19:48:36.000,113,11089771,14405,0,1713815315,12962.957804639991,93.14924769000208,53496.88206672 2024-04-22,19:48:37.000,113,11089784,14645,0,1713815316,12962.910650469996,93.12810030000401,53496.896040960004 2024-04-22,19:48:38.000,113,11089781,14805,0,1713815317,12962.890441539996,93.09285464999994,53496.917002320006 2024-04-22,19:48:39.000,113,11089761,14325,0,1713815318,12962.84328737,93.0999037799993,53496.90302808 2024-04-22,19:48:40.000,113,11089776,14525,0,1713815319,12962.76245165,93.04351074000442,53496.88905384001 2024-04-22,19:48:41.000,113,11089781,14285,0,1713815320,12962.75571533999,93.01531421999971,53496.88905384001 2024-04-22,19:48:42.000,113,11089791,14525,0,1713815321,12962.688352239995,93.02236334999907,53496.81918264001 2024-04-22,19:48:43.000,113,11089758,14445,0,1713815322,12962.55362603999,92.97301944000355,53496.81918264001 2024-04-22,19:48:44.000,113,11089754,14525,0,1713815323,12962.49299924999,92.93777378999948,53496.79123416001 2024-04-22,19:48:45.000,113,11089797,14365,0,1713815324,12962.479526629999,92.90957727000205,53496.74232432001 2024-04-22,19:48:46.000,113,11089789,14725,0,1713815325,12962.398690909999,92.94482291999884,53496.74232432001 2024-04-22,19:48:47.000,113,11089752,14405,0,1713815326,12962.371745669989,92.86023335999926,53496.69341448001 2024-04-22,19:48:48.000,113,11089787,14365,0,1713815327,12962.317855189998,92.86728248999862,53496.79123416001 2024-04-22,19:48:49.000,113,11089788,14805,0,1713815328,12962.270701019988,92.82498771000246,53496.71437584 2024-04-22,19:48:50.000,113,11089765,14525,0,1713815329,12962.257228399998,92.8179385800031,53496.728350080004 2024-04-22,19:48:51.000,113,11089774,14605,0,1713815330,12962.142711129993,92.76859467000031,53496.70040160001 2024-04-22,19:48:52.000,113,11089808,14245,0,1713815331,12962.068611720002,92.73334902000352,53496.665466 2024-04-22,19:48:53.000,113,11089773,14685,0,1713815332,12962.007984930002,92.7192507600048,53496.62354328001 2024-04-22,19:48:54.000,113,11089783,14645,0,1713815333,12961.974303379997,92.68400511000073,53496.62354328001 2024-04-22,19:48:55.000,113,11089744,14565,0,1713815334,12961.920412899992,92.7051524999988,53496.581620560006 2024-04-22,19:48:56.000,113,11089784,14885,0,1713815335,12961.832840869996,92.7192507600048,53496.560659200004 2024-04-22,19:48:57.000,113,11089750,14805,0,1713815336,12961.792423009996,92.68400511000073,53496.53271072001 2024-04-22,19:48:58.000,113,11089791,14325,0,1713815337,12961.72505991,92.71220162999816,53496.49777512 2024-04-22,19:48:59.000,113,11089750,14365,0,1713815338,12961.70485098,92.72629989000416,53496.48380088001 2024-04-22,19:49:00.000,113,11089774,14405,0,1713815339,12961.68464205,92.81088945000374,53496.46982664 2024-04-22,19:49:01.000,113,11089769,14365,0,1713815340,12961.671169429996,92.8179385800031,53496.44187816 2024-04-22,19:49:02.000,113,11089789,14245,0,1713815341,12961.671169429996,92.84613510000054,53496.43489104001 2024-04-22,19:49:03.000,113,11089766,14845,0,1713815342,12961.66443312,92.8531842299999,53496.39995544 2024-04-22,19:49:04.000,113,11089770,14285,0,1713815343,12961.630751569995,92.90957727000205,53496.40694256001 2024-04-22,19:49:05.000,113,11089784,14645,0,1713815344,12961.63748787999,92.97301944000355,53496.392968320004 2024-04-22,19:49:06.000,113,11089767,14205,0,1713815345,12961.5835974,92.99416683000163,53496.38598120001 2024-04-22,19:49:07.000,113,11089778,14205,0,1713815346,12961.60380633,93.02236334999907,53496.35803272001 2024-04-22,19:49:08.000,113,11089797,14405,0,1713815347,12961.5835974,93.0646581300025,53496.295148640005 2024-04-22,19:49:09.000,113,11089756,14525,0,1713815348,12961.56338847,93.12810030000401,53496.28816152001 2024-04-22,19:49:10.000,113,11089762,14765,0,1713815349,12961.55665215999,93.0999037799993,53496.27418728 2024-04-22,19:49:11.000,113,11089789,14245,0,1713815350,12961.529706919995,93.13514943000337,53496.26021304 2024-04-22,19:49:12.000,113,11089745,14485,0,1713815351,12961.51623429999,93.12810030000401,53496.246238800006 2024-04-22,19:49:13.000,113,11089718,14685,0,1713815352,12961.489289059995,93.14924769000208,53496.25322592 2024-04-22,19:49:14.000,113,11089785,14605,0,1713815353,12961.48255275,93.17744420999952,53496.30912288 2024-04-22,19:49:15.000,113,11089745,14485,0,1713815354,12961.469080129995,93.14219856000273,53496.26720016001 2024-04-22,19:49:16.000,113,11089793,14485,0,1713815355,12961.408453339995,93.12810030000401,53496.225277440004 2024-04-22,19:49:17.000,113,11089776,14885,0,1713815356,12961.388244409995,93.10695290999865,53496.26720016001 2024-04-22,19:49:18.000,113,11089770,14525,0,1713815357,12961.347826549994,93.0646581300025,53496.26021304 2024-04-22,19:49:19.000,113,11089799,14925,0,1713815358,12961.32088131,93.05760900000314,53496.225277440004 2024-04-22,19:49:20.000,113,11089776,14405,0,1713815359,12961.32088131,93.04351074000442,53496.20431608 2024-04-22,19:49:21.000,113,11089744,14685,0,1713815360,12961.34109024,93.03646160999779,53496.2113032 2024-04-22,19:49:22.000,113,11089756,14565,0,1713815361,12961.327617619994,92.99416683000163,53496.14841912001 2024-04-22,19:49:23.000,113,11089838,14525,0,1713815362,12961.34109024,92.98711770000227,53496.16239336 2024-04-22,19:49:24.000,113,11089768,14845,0,1713815363,12961.347826549994,92.93777378999948,53496.13444488 2024-04-22,19:49:25.000,113,11089776,14365,0,1713815364,12961.42192596,92.93072466000012,53496.09252216 2024-04-22,19:49:26.000,113,11089730,14405,0,1713815365,12961.388244409995,92.9166264000014,53496.14841912001 2024-04-22,19:49:27.000,113,11089768,14925,0,1713815366,12961.469080129995,92.90957727000205,53496.18335472 2024-04-22,19:49:28.000,113,11089788,14805,0,1713815367,12961.549915849995,92.92367553000076,53496.13444488 2024-04-22,19:49:29.000,113,11089795,14645,0,1713815368,12961.630751569995,92.97301944000355,53496.07156080001 2024-04-22,19:49:30.000,113,11089792,14965,0,1713815369,12961.718323599991,92.97301944000355,53496.0366252 2024-04-22,19:49:31.000,113,11089753,14645,0,1713815370,12961.819368249991,92.97301944000355,53496.07156080001 2024-04-22,19:49:32.000,113,11089774,14685,0,1713815371,12961.954094449997,93.04351074000442,53496.02265096001 2024-04-22,19:49:33.000,113,11089796,14445,0,1713815372,12962.028193860002,93.04351074000442,53496.078547920006 2024-04-22,19:49:34.000,113,11089775,14445,0,1713815373,12962.102293269993,93.09285464999994,53496.07156080001 2024-04-22,19:49:35.000,113,11089786,14565,0,1713815374,12962.210074230003,93.10695290999865,53496.06457368 2024-04-22,19:49:36.000,113,11089771,15005,0,1713815375,12962.304382569993,93.14219856000273,53496.11348352 2024-04-22,19:49:37.000,113,11089795,14685,0,1713815376,12962.365009359994,93.17039508000016,53496.14841912001 2024-04-22,19:49:38.000,113,11089828,14605,0,1713815377,12962.49299924999,93.24088638000103,53496.16938048001 2024-04-22,19:49:39.000,113,11089766,14365,0,1713815378,12962.526680799994,93.2620337699991,53496.16239336 2024-04-22,19:49:40.000,113,11089769,14365,0,1713815379,12962.61425282999,93.27613202999783,53496.16938048001 2024-04-22,19:49:41.000,113,11089802,14805,0,1713815380,12962.67487961999,93.32547594000062,53496.18335472 2024-04-22,19:49:42.000,113,11089802,14365,0,1713815381,12962.72203379,93.36072159000469,53496.21829032001 2024-04-22,19:49:43.000,113,11089753,14685,0,1713815382,12962.809605819995,93.34662332999869,53496.246238800006 2024-04-22,19:49:44.000,113,11089779,14445,0,1713815383,12962.8634963,93.36777072000405,53496.32309712 2024-04-22,19:49:45.000,113,11089768,14885,0,1713815384,12962.92412309,93.35367245999805,53496.246238800006 2024-04-22,19:49:46.000,113,11089794,14605,0,1713815385,12962.930859399996,93.33957419999933,53496.2811744 2024-04-22,19:49:47.000,113,11089772,14365,0,1713815386,12962.998222499991,93.28318116000446,53496.33008424 2024-04-22,19:49:48.000,113,11089753,14685,0,1713815387,12963.099267149992,93.32547594000062,53496.35803272001 2024-04-22,19:49:49.000,113,11089772,14605,0,1713815388,12963.092530839996,93.29023029000382,53496.3510456 2024-04-22,19:49:50.000,113,11089783,14725,0,1713815389,12963.180102869992,93.27613202999783,53496.36501984001 2024-04-22,19:49:51.000,113,11089757,14845,0,1713815390,12963.247465970002,93.2620337699991,53496.44886528 2024-04-22,19:49:52.000,113,11089733,14045,0,1713815391,12963.267674900002,93.2620337699991,53496.47681376 2024-04-22,19:49:53.000,113,11089762,14885,0,1713815392,12963.348510620002,93.2126898600036,53496.462839520005 2024-04-22,19:49:54.000,113,11089772,14445,0,1713815393,12963.463027889993,93.22678812000231,53496.52572360001 2024-04-22,19:49:55.000,113,11089798,14605,0,1713815394,12963.584281469994,93.19154246999824,53496.490788 2024-04-22,19:49:56.000,113,11089793,14725,0,1713815395,12963.651644569989,93.2126898600036,53496.490788 2024-04-22,19:49:57.000,113,11089771,14285,0,1713815396,12963.75268921999,93.24088638000103,53496.581620560006 2024-04-22,19:49:58.000,113,11089767,14605,0,1713815397,12963.826788629995,93.24793551000039,53496.60258192001 2024-04-22,19:49:59.000,113,11089750,14685,0,1713815398,12963.887415419995,93.24088638000103,53496.581620560006 2024-04-22,19:50:00.000,113,11089779,14765,0,1713815399,12963.96151483,93.24793551000039,53496.61655616 2024-04-22,19:50:01.000,113,11089757,14645,0,1713815400,12964.03561423999,93.24793551000039,53496.65847888 2024-04-22,19:50:02.000,113,11089797,14365,0,1713815401,12964.049086859995,93.3113776800019,53496.65847888 2024-04-22,19:50:03.000,113,11089781,14765,0,1713815402,12964.11644995999,93.29727942000318,53496.64450464 2024-04-22,19:50:04.000,113,11089762,14405,0,1713815403,12964.11644995999,93.33957419999933,53496.665466 2024-04-22,19:50:05.000,113,11089745,14845,0,1713815404,12964.12318627,93.35367245999805,53496.679440240005 2024-04-22,19:50:06.000,113,11089751,14845,0,1713815405,12964.12318627,93.34662332999869,53496.728350080004 2024-04-22,19:50:07.000,113,11089723,14445,0,1713815406,12964.150131509996,93.36777072000405,53496.82616976 2024-04-22,19:50:08.000,113,11089811,14565,0,1713815407,12964.217494609991,93.3748198500034,53496.847131120005 2024-04-22,19:50:09.000,113,11089765,14725,0,1713815408,12964.251176159996,93.33252506999997,53496.83315688 2024-04-22,19:50:10.000,113,11089770,14405,0,1713815409,12964.291594019996,93.31842681000126,53496.8750796 2024-04-22,19:50:11.000,113,11089774,14205,0,1713815410,12964.338748189992,93.27613202999783,53496.91001520001 2024-04-22,19:50:12.000,113,11089769,14565,0,1713815411,12964.399374979992,93.25498463999975,53496.93796368001 2024-04-22,19:50:13.000,113,11089763,14725,0,1713815412,12964.453265459997,93.24088638000103,53497.00084776 2024-04-22,19:50:14.000,113,11089781,14485,0,1713815413,12964.493683319997,93.22678812000231,53497.03578336001 2024-04-22,19:50:15.000,113,11089790,14725,0,1713815414,12964.608200590003,93.18449333999888,53497.05674472001 2024-04-22,19:50:16.000,113,11089803,14725,0,1713815415,12964.655354759998,93.14924769000208,53497.02180912 2024-04-22,19:50:17.000,113,11089792,14485,0,1713815416,12964.756399409998,93.10695290999865,53497.063731840004 2024-04-22,19:50:18.000,113,11089829,14645,0,1713815417,12964.769872029989,93.07170726000186,53497.07071896 2024-04-22,19:50:19.000,113,11089795,14485,0,1713815418,12964.924807159994,93.04351074000442,53497.084693200006 2024-04-22,19:50:20.000,113,11089816,14405,0,1713815419,12964.958488709999,92.99416683000163,53497.14757728 2024-04-22,19:50:21.000,113,11089762,14565,0,1713815420,12965.05953336,92.9659703100042,53497.16853864 2024-04-22,19:50:22.000,113,11089777,14645,0,1713815421,12965.07974229,92.92367553000076,53497.15456440001 2024-04-22,19:50:23.000,113,11089787,14765,0,1713815422,12965.13363276999,92.9166264000014,53497.26635832 2024-04-22,19:50:24.000,113,11089818,14525,0,1713815423,12965.15384169999,92.93072466000012,53497.28033256 2024-04-22,19:50:25.000,113,11089795,14725,0,1713815424,12965.167314319995,92.92367553000076,53497.37116512001 2024-04-22,19:50:26.000,113,11089754,14645,0,1713815425,12965.14036908,92.95892118000484,53497.3292424 2024-04-22,19:50:27.000,113,11089755,14565,0,1713815426,12965.09321490999,92.98006857000291,53497.37116512001 2024-04-22,19:50:28.000,113,11089833,15045,0,1713815427,12965.005642879994,93.02941247999843,53497.30828104 2024-04-22,19:50:29.000,113,11089732,15005,0,1713815428,12965.046060739995,93.03646160999779,53497.301293920005 2024-04-22,19:50:30.000,113,11089788,14405,0,1713815429,12965.03932443,93.00121596000099,53497.31526816 2024-04-22,19:50:31.000,113,11089737,14285,0,1713815430,12965.03932443,92.99416683000163,53497.34321664001 2024-04-22,19:50:32.000,113,11089753,14885,0,1713815431,12965.07974229,93.01531421999971,53497.350203760005 2024-04-22,19:50:33.000,113,11089773,15085,0,1713815432,12965.09995122,92.95892118000484,53497.37815224 2024-04-22,19:50:34.000,113,11089726,14285,0,1713815433,12965.11342383999,92.98006857000291,53497.37815224 2024-04-22,19:50:35.000,113,11089751,14725,0,1713815434,12965.16057801,92.97301944000355,53497.37116512001 2024-04-22,19:50:36.000,113,11089801,14765,0,1713815435,12965.187523249995,92.97301944000355,53497.38513936 2024-04-22,19:50:37.000,113,11089725,14485,0,1713815436,12965.25488634999,93.00121596000099,53497.350203760005 2024-04-22,19:50:38.000,113,11089777,14885,0,1713815437,12965.328985759996,93.00826509000035,53497.420074960006 2024-04-22,19:50:39.000,113,11089765,14885,0,1713815438,12965.436766719991,93.00121596000099,53497.399113600004 2024-04-22,19:50:40.000,113,11089767,14725,0,1713815439,12965.510866129996,93.04351074000442,53497.40610072 2024-04-22,19:50:41.000,113,11089757,14605,0,1713815440,12965.584965540002,93.02236334999907,53497.40610072 2024-04-22,19:50:42.000,113,11089762,14565,0,1713815441,12965.645592330002,93.0646581300025,53497.41308784001 2024-04-22,19:50:43.000,113,11089785,14365,0,1713815442,12965.645592330002,93.09285464999994,53497.38513936 2024-04-22,19:50:44.000,113,11089734,14405,0,1713815443,12965.692746499997,93.12105117000465,53497.44802344 2024-04-22,19:50:45.000,113,11089756,14805,0,1713815444,12965.753373289997,93.1633459500008,53497.4340492 2024-04-22,19:50:46.000,113,11089750,14765,0,1713815445,12965.760109599993,93.20564073000423,53497.44802344 2024-04-22,19:50:47.000,113,11089805,14685,0,1713815446,12965.793791149998,93.2620337699991,53497.44103632001 2024-04-22,19:50:48.000,113,11089769,14365,0,1713815447,12965.780318529993,93.28318116000446,53497.48994616001 2024-04-22,19:50:49.000,113,11089789,14645,0,1713815448,12965.787054840002,93.33252506999997,53497.5039204 2024-04-22,19:50:50.000,113,11089764,14485,0,1713815449,12965.699482809992,93.35367245999805,53497.48994616001 2024-04-22,19:50:51.000,113,11089751,14525,0,1713815450,12965.638856019992,93.36777072000405,53497.54584312 2024-04-22,19:50:52.000,113,11089724,14445,0,1713815451,12965.571492919997,93.36072159000469,53497.48295904 2024-04-22,19:50:53.000,113,11089722,14565,0,1713815452,12965.490657199996,93.35367245999805,53497.47597192 2024-04-22,19:50:54.000,113,11089772,14845,0,1713815453,12965.416557789991,93.38186898000276,53497.48295904 2024-04-22,19:50:55.000,113,11089740,14485,0,1713815454,12965.349194689996,93.36072159000469,53497.48994616001 2024-04-22,19:50:56.000,113,11089761,14725,0,1713815455,12965.23467741999,93.33252506999997,53497.48295904 2024-04-22,19:50:57.000,113,11089767,14685,0,1713815456,12965.09321490999,93.28318116000446,53497.48295904 2024-04-22,19:50:58.000,113,11089739,14765,0,1713815457,12964.97869764,93.28318116000446,53497.46199768001 2024-04-22,19:50:59.000,113,11089745,14565,0,1713815458,12964.93154346999,93.3113776800019,53497.44103632001 2024-04-22,19:51:00.000,113,11089791,14485,0,1713815459,12964.850707749989,93.26908289999847,53497.41308784001 2024-04-22,19:51:01.000,113,11089756,14365,0,1713815460,12964.843971439994,93.27613202999783,53497.399113600004 2024-04-22,19:51:02.000,113,11089763,14365,0,1713815461,12964.817026199999,93.24793551000039,53497.37116512001 2024-04-22,19:51:03.000,113,11089742,14725,0,1713815462,12964.790080959989,93.24088638000103,53497.37815224 2024-04-22,19:51:04.000,113,11089696,14605,0,1713815463,12964.796817269998,93.24793551000039,53497.35719088 2024-04-22,19:51:05.000,113,11089767,14525,0,1713815464,12964.729454169988,93.17039508000016,53497.30828104 2024-04-22,19:51:06.000,113,11089770,14285,0,1713815465,12964.715981549998,93.17039508000016,53497.37815224 2024-04-22,19:51:07.000,113,11089780,14445,0,1713815466,12964.621673209993,93.14219856000273,53497.31526816 2024-04-22,19:51:08.000,113,11089765,14205,0,1713815467,12964.567782730002,93.14924769000208,53497.301293920005 2024-04-22,19:51:09.000,113,11089734,14365,0,1713815468,12964.547573800002,93.12105117000465,53497.301293920005 2024-04-22,19:51:10.000,113,11089780,14485,0,1713815469,12964.493683319997,93.08580552000058,53497.23840984 2024-04-22,19:51:11.000,113,11089779,14685,0,1713815470,12964.446529150002,93.05760900000314,53497.2593712 2024-04-22,19:51:12.000,113,11089772,14565,0,1713815471,12964.385902360002,93.05760900000314,53497.24539696001 2024-04-22,19:51:13.000,113,11089732,14525,0,1713815472,12964.291594019996,93.08580552000058,53497.21046136 2024-04-22,19:51:14.000,113,11089742,14525,0,1713815473,12964.237703539991,93.03646160999779,53497.17552576001 2024-04-22,19:51:15.000,113,11089775,15045,0,1713815474,12964.251176159996,93.05760900000314,53497.16853864 2024-04-22,19:51:16.000,113,11089756,15005,0,1713815475,12964.190549369996,93.02941247999843,53497.16853864 2024-04-22,19:51:17.000,113,11089772,14645,0,1713815476,12964.197285679991,93.02941247999843,53497.15456440001 2024-04-22,19:51:18.000,113,11089802,14605,0,1713815477,12964.177076749991,93.01531421999971,53497.15456440001 2024-04-22,19:51:19.000,113,11089765,14485,0,1713815478,12964.197285679991,93.00121596000099,53497.10565456001 2024-04-22,19:51:20.000,113,11089760,14605,0,1713815479,12964.16360413,92.97301944000355,53497.12661592001 2024-04-22,19:51:21.000,113,11089757,14725,0,1713815480,12964.170340439996,92.98711770000227,53497.09866744 2024-04-22,19:51:22.000,113,11089763,14525,0,1713815481,12964.190549369996,93.00121596000099,53497.09168032 2024-04-22,19:51:23.000,113,11089790,14565,0,1713815482,12964.12318627,92.9518720499982,53497.05674472001 2024-04-22,19:51:24.000,113,11089770,14605,0,1713815483,12964.190549369996,92.93777378999948,53497.02879624001 2024-04-22,19:51:25.000,113,11089762,14725,0,1713815484,12964.190549369996,92.90252814000269,53497.04277048 2024-04-22,19:51:26.000,113,11089817,14885,0,1713815485,12964.210758299996,92.8531842299999,53497.063731840004 2024-04-22,19:51:27.000,113,11089759,14485,0,1713815486,12964.251176159996,92.82498771000246,53497.02879624001 2024-04-22,19:51:28.000,113,11089808,14325,0,1713815487,12964.291594019996,92.78269292999903,53497.014822000005 2024-04-22,19:51:29.000,113,11089767,14565,0,1713815488,12964.318539259992,92.72629989000416,53497.10565456001 2024-04-22,19:51:30.000,113,11089788,14885,0,1713815489,12964.352220809997,92.68400511000073,53497.084693200006 2024-04-22,19:51:31.000,113,11089775,14725,0,1713815490,12964.372429739997,92.64171033000457,53497.0497576 2024-04-22,19:51:32.000,113,11089776,14925,0,1713815491,12964.352220809997,92.66285772000265,53497.04277048 2024-04-22,19:51:33.000,113,11089760,14325,0,1713815492,12964.284857710001,92.64171033000457,53497.02879624001 2024-04-22,19:51:34.000,113,11089768,14925,0,1713815493,12964.224230920001,92.64171033000457,53496.9798864 2024-04-22,19:51:35.000,113,11089757,14845,0,1713815494,12964.16360413,92.63466119999794,53496.95193792 2024-04-22,19:51:36.000,113,11089805,14645,0,1713815495,12964.06255948,92.62056293999922,53496.95193792 2024-04-22,19:51:37.000,113,11089769,14965,0,1713815496,12964.02214162,92.62761206999858,53496.95892504001 2024-04-22,19:51:38.000,113,11089762,14725,0,1713815497,12963.89415172999,92.6064646800005,53496.93097656 2024-04-22,19:51:39.000,113,11089741,15045,0,1713815498,12963.826788629995,92.59941555000114,53496.90302808 2024-04-22,19:51:40.000,113,11089769,14845,0,1713815499,12963.705535049994,92.55007163999835,53496.9449508 2024-04-22,19:51:41.000,113,11089716,14845,0,1713815500,12963.577545159998,92.52187512000091,53496.86809248001 2024-04-22,19:51:42.000,113,11089744,14605,0,1713815501,12963.516918369998,92.46548207999876,53496.896040960004 2024-04-22,19:51:43.000,113,11089747,14965,0,1713815502,12963.402401099993,92.40203991000453,53496.88905384001 2024-04-22,19:51:44.000,113,11089730,15085,0,1713815503,12963.341774309993,92.28925383000023,53496.86110536001 2024-04-22,19:51:45.000,113,11089754,15005,0,1713815504,12963.287883830002,92.13417296999978,53496.82616976 2024-04-22,19:51:46.000,113,11089754,14845,0,1713815505,12963.132948699997,92.00023950000468,53496.82616976 2024-04-22,19:51:47.000,113,11089751,14805,0,1713815506,12963.058849289991,91.92974820000381,53496.81219552 2024-04-22,19:51:48.000,113,11089756,14725,0,1713815507,12962.937595709991,91.89450254999974,53496.83315688 2024-04-22,19:51:49.000,113,11089779,14805,0,1713815508,12962.85675998999,91.78876560000208,53496.75629856 2024-04-22,19:51:50.000,113,11089763,14645,0,1713815509,12962.829814749995,91.71122517000185,53496.74232432001 2024-04-22,19:51:51.000,113,11089750,14565,0,1713815510,12962.890441539996,91.66188125999906,53496.665466 2024-04-22,19:51:52.000,113,11089765,14525,0,1713815511,12962.957804639991,91.5913899599982,53496.679440240005 2024-04-22,19:51:53.000,113,11089787,14685,0,1713815512,12963.018431429991,91.5561443100014,53496.60258192001 2024-04-22,19:51:54.000,113,11089776,14365,0,1713815513,12963.180102869992,91.57024257000012,53496.581620560006 2024-04-22,19:51:55.000,113,11089780,14685,0,1713815514,12963.335037999997,91.54204605000268,53496.56764632 2024-04-22,19:51:56.000,113,11089769,14565,0,1713815515,12963.469764199988,91.53499692000332,53496.57463344001 2024-04-22,19:51:57.000,113,11089789,15005,0,1713815516,12963.617963019999,91.54909518000204,53496.60956904 2024-04-22,19:51:58.000,113,11089714,14645,0,1713815517,12963.719007669999,91.5561443100014,53496.60258192001 2024-04-22,19:51:59.000,113,11089817,14805,0,1713815518,12963.806579699994,91.59843909000483,53496.60258192001 2024-04-22,19:52:00.000,113,11089786,14845,0,1713815519,12963.948042209995,91.58434082999884,53496.581620560006 2024-04-22,19:52:01.000,113,11089781,14365,0,1713815520,12963.99519637999,91.5913899599982,53496.630530400005 2024-04-22,19:52:02.000,113,11089752,14845,0,1713815521,12964.049086859995,91.64778300000035,53496.72136296001 2024-04-22,19:52:03.000,113,11089792,14725,0,1713815522,12964.01540530999,91.61958648000291,53496.679440240005 2024-04-22,19:52:04.000,113,11089756,14645,0,1713815523,12964.01540530999,91.58434082999884,53496.71437584 2024-04-22,19:52:05.000,113,11089776,14325,0,1713815524,12963.98172376,91.59843909000483,53496.70738872 2024-04-22,19:52:06.000,113,11089760,14565,0,1713815525,12963.92109697,91.58434082999884,53496.70040160001 2024-04-22,19:52:07.000,113,11089758,14885,0,1713815526,12963.90088804,91.54204605000268,53496.749311440006 2024-04-22,19:52:08.000,113,11089786,14805,0,1713815527,12963.867206489995,91.5208986600046,53496.728350080004 2024-04-22,19:52:09.000,113,11089805,14645,0,1713815528,12963.79984339,91.48565301000053,53496.74232432001 2024-04-22,19:52:10.000,113,11089811,14845,0,1713815529,12963.786370769994,91.4574564900031,53496.74232432001 2024-04-22,19:52:11.000,113,11089753,14805,0,1713815530,12963.75268921999,91.38696519000223,53496.728350080004 2024-04-22,19:52:12.000,113,11089765,14285,0,1713815531,12963.739216599999,91.33762127999944,53496.71437584 2024-04-22,19:52:13.000,113,11089732,14605,0,1713815532,12963.81331600999,91.309424760002,53496.71437584 2024-04-22,19:52:14.000,113,11089766,14965,0,1713815533,12963.85373386999,91.30237563000264,53496.67245312001 2024-04-22,19:52:15.000,113,11089763,14645,0,1713815534,12963.86047018,91.25303171999985,53496.749311440006 2024-04-22,19:52:16.000,113,11089765,14565,0,1713815535,12963.91436065999,91.26008084999921,53496.728350080004 2024-04-22,19:52:17.000,113,11089755,14405,0,1713815536,12963.93456958999,91.22483520000242,53496.74232432001 2024-04-22,19:52:18.000,113,11089804,14965,0,1713815537,12963.97498744999,91.17549128999963,53496.65149176001 2024-04-22,19:52:19.000,113,11089752,15045,0,1713815538,12964.08276841,91.18958954999835,53496.69341448001 2024-04-22,19:52:20.000,113,11089779,14605,0,1713815539,12964.150131509996,91.2107369400037,53496.665466 2024-04-22,19:52:21.000,113,11089761,15005,0,1713815540,12964.197285679991,91.26008084999921,53496.65847888 2024-04-22,19:52:22.000,113,11089777,14525,0,1713815541,12964.271385089996,91.2107369400037,53496.65847888 2024-04-22,19:52:23.000,113,11089750,14365,0,1713815542,12964.257912469991,91.20368781000434,53496.679440240005 2024-04-22,19:52:24.000,113,11089767,14525,0,1713815543,12964.278121399992,91.25303171999985,53496.65149176001 2024-04-22,19:52:25.000,113,11089789,14805,0,1713815544,12964.257912469991,91.32352302000072,53496.64450464 2024-04-22,19:52:26.000,113,11089784,14605,0,1713815545,12964.217494609991,91.3446704099988,53496.65847888 2024-04-22,19:52:27.000,113,11089761,14645,0,1713815546,12964.156867819991,91.42221083999902,53496.665466 2024-04-22,19:52:28.000,113,11089752,14445,0,1713815547,12964.06255948,91.39401432000159,53496.69341448001 2024-04-22,19:52:29.000,113,11089796,14765,0,1713815548,12963.98172376,91.38696519000223,53496.65847888 2024-04-22,19:52:30.000,113,11089752,14805,0,1713815549,12963.95477851999,91.43630909999774,53496.63751752 2024-04-22,19:52:31.000,113,11089798,14645,0,1713815550,12963.907624349995,91.45040736000374,53496.67245312001 2024-04-22,19:52:32.000,113,11089763,15205,0,1713815551,12963.786370769994,91.42925996999838,53496.679440240005 2024-04-22,19:52:33.000,113,11089803,14405,0,1713815552,12963.685326119994,91.45040736000374,53496.77027280001 2024-04-22,19:52:34.000,113,11089773,14805,0,1713815553,12963.584281469994,91.42925996999838,53496.749311440006 2024-04-22,19:52:35.000,113,11089748,14725,0,1713815554,12963.530390989989,91.40106345000095,53496.70738872 2024-04-22,19:52:36.000,113,11089756,14605,0,1713815555,12963.449555269988,91.35876867000479,53496.68642736 2024-04-22,19:52:37.000,113,11089789,14605,0,1713815556,12963.388928480003,91.25303171999985,53496.64450464 2024-04-22,19:52:38.000,113,11089737,14965,0,1713815557,12963.301356449992,91.18254041999899,53496.62354328001 2024-04-22,19:52:39.000,113,11089848,15165,0,1713815558,12963.294620139997,91.14024564000283,53496.69341448001 2024-04-22,19:52:40.000,113,11089767,14725,0,1713815559,12963.247465970002,91.04860695000389,53496.60956904 2024-04-22,19:52:41.000,113,11089767,14365,0,1713815560,12963.260938589992,90.9640173900043,53496.62354328001 2024-04-22,19:52:42.000,113,11089763,14725,0,1713815561,12963.220520729992,90.85123131,53496.60956904 2024-04-22,19:52:43.000,113,11089794,14485,0,1713815562,12963.227257040002,90.77369087999978,53496.60956904 2024-04-22,19:52:44.000,113,11089780,14725,0,1713815563,12963.267674900002,90.69615044999955,53496.57463344001 2024-04-22,19:52:45.000,113,11089770,14845,0,1713815564,12963.335037999997,90.67500306000147,53496.51873648 2024-04-22,19:52:46.000,113,11089762,14965,0,1713815565,12963.361983239993,90.6538556700034,53496.511749360005 2024-04-22,19:52:47.000,113,11089723,14765,0,1713815566,12963.409137410003,90.68910132000019,53496.511749360005 2024-04-22,19:52:48.000,113,11089782,14845,0,1713815567,12963.436082649998,90.71024870999827,53496.53969784 2024-04-22,19:52:49.000,113,11089781,14805,0,1713815568,12963.449555269988,90.76664175000042,53496.48380088001 2024-04-22,19:52:50.000,113,11089816,14565,0,1713815569,12963.422610029993,90.83713305000128,53496.48380088001 2024-04-22,19:52:51.000,113,11089769,14365,0,1713815570,12963.368719550002,90.87942783000472,53496.50476224001 2024-04-22,19:52:52.000,113,11089804,14805,0,1713815571,12963.321565379993,90.91467348000151,53496.50476224001 2024-04-22,19:52:53.000,113,11089728,14605,0,1713815572,12963.260938589992,90.97106652000366,53496.51873648 2024-04-22,19:52:54.000,113,11089830,14885,0,1713815573,12963.119476079992,91.03450868999789,53496.54668496 2024-04-22,19:52:55.000,113,11089797,14205,0,1713815574,12962.998222499991,91.07680347000132,53496.511749360005 2024-04-22,19:52:56.000,113,11089783,14685,0,1713815575,12962.870232609996,91.10499998999876,53496.53969784 2024-04-22,19:52:57.000,113,11089806,14885,0,1713815576,12962.78266058,91.08385260000068,53496.54668496 2024-04-22,19:52:58.000,113,11089728,14885,0,1713815577,12962.67487961999,91.0627052100026,53496.55367208001 2024-04-22,19:52:59.000,113,11089769,14445,0,1713815578,12962.54015342,91.02041042999917,53496.55367208001 2024-04-22,19:53:00.000,113,11089782,14645,0,1713815579,12962.49299924999,90.97106652000366,53496.560659200004 2024-04-22,19:53:01.000,113,11089793,14605,0,1713815580,12962.432372459989,90.91467348000151,53496.52572360001 2024-04-22,19:53:02.000,113,11089802,14845,0,1713815581,12962.445845079994,90.80893653000385,53496.4209168 2024-04-22,19:53:03.000,113,11089758,14925,0,1713815582,12962.459317699999,90.68910132000019,53496.40694256001 2024-04-22,19:53:04.000,113,11089745,14685,0,1713815583,12962.54015342,90.52697133000038,53496.43489104001 2024-04-22,19:53:05.000,113,11089839,14805,0,1713815584,12962.60078021,90.42123438000272,53496.37899408 2024-04-22,19:53:06.000,113,11089791,14925,0,1713815585,12962.70182486,90.26615352000226,53496.37200696 2024-04-22,19:53:07.000,113,11089785,14765,0,1713815586,12962.789396889995,90.13222004999989,53496.392968320004 2024-04-22,19:53:08.000,113,11089729,14885,0,1713815587,12962.850023679996,90.00533571000415,53496.40694256001 2024-04-22,19:53:09.000,113,11089767,14605,0,1713815588,12962.917386779991,89.8502548500037,53496.392968320004 2024-04-22,19:53:10.000,113,11089798,14845,0,1713815589,12962.971277259996,89.75156702999811,53496.462839520005 2024-04-22,19:53:11.000,113,11089777,14685,0,1713815590,12963.058849289991,89.64583008000045,53496.48380088001 2024-04-22,19:53:12.000,113,11089770,14805,0,1713815591,12963.132948699997,89.56828965000022,53496.462839520005 2024-04-22,19:53:13.000,113,11089757,14885,0,1713815592,12963.186839180002,89.54714226000215,53496.43489104001 2024-04-22,19:53:14.000,113,11089779,14725,0,1713815593,12963.267674900002,89.49074922,53496.44187816 2024-04-22,19:53:15.000,113,11089777,14685,0,1713815594,12963.301356449992,89.48370009000064,53496.40694256001 2024-04-22,19:53:16.000,113,11089768,14685,0,1713815595,12963.375455859998,89.49779834999936,53496.40694256001 2024-04-22,19:53:17.000,113,11089782,14725,0,1713815596,12963.463027889993,89.57533877999958,53496.392968320004 2024-04-22,19:53:18.000,113,11089758,14845,0,1713815597,12963.550599919989,89.59648616999766,53496.35803272001 2024-04-22,19:53:19.000,113,11089753,14805,0,1713815598,12963.631435639989,89.63878095000109,53496.38598120001 2024-04-22,19:53:20.000,113,11089773,15045,0,1713815599,12963.685326119994,89.68107573000452,53496.42790392 2024-04-22,19:53:21.000,113,11089822,14445,0,1713815600,12963.75268921999,89.74451789999875,53496.44187816 2024-04-22,19:53:22.000,113,11089781,14925,0,1713815601,12963.79310707999,89.77976355000283,53496.44886528 2024-04-22,19:53:23.000,113,11089744,14525,0,1713815602,12963.806579699994,89.75861616000475,53496.49777512 2024-04-22,19:53:24.000,113,11089783,14685,0,1713815603,12963.86047018,89.77271442000347,53496.50476224001 2024-04-22,19:53:25.000,113,11089776,15085,0,1713815604,12963.887415419995,89.73041964000004,53496.52572360001 2024-04-22,19:53:26.000,113,11089737,14925,0,1713815605,12963.92109697,89.74451789999875,53496.48380088001 2024-04-22,19:53:27.000,113,11089750,14605,0,1713815606,12963.93456958999,89.74451789999875,53496.48380088001 2024-04-22,19:53:28.000,113,11089766,14565,0,1713815607,12963.91436065999,89.73041964000004,53496.48380088001 2024-04-22,19:53:29.000,113,11089772,14765,0,1713815608,12963.867206489995,89.71632138000132,53496.50476224001 2024-04-22,19:53:30.000,113,11089771,14925,0,1713815609,12963.83352493999,89.65992833999917,53496.48380088001 2024-04-22,19:53:31.000,113,11089765,14685,0,1713815610,12963.806579699994,89.63173182000173,53496.50476224001 2024-04-22,19:53:32.000,113,11089763,15045,0,1713815611,12963.725743979994,89.61058443000366,53496.462839520005 2024-04-22,19:53:33.000,113,11089759,15165,0,1713815612,12963.658380879999,89.63173182000173,53496.39995544 2024-04-22,19:53:34.000,113,11089802,14845,0,1713815613,12963.570808849989,89.65287920999981,53496.35803272001 2024-04-22,19:53:35.000,113,11089772,14525,0,1713815614,12963.503445749993,89.63173182000173,53496.392968320004 2024-04-22,19:53:36.000,113,11089743,14525,0,1713815615,12963.415873719998,89.65287920999981,53496.38598120001 2024-04-22,19:53:37.000,113,11089770,14725,0,1713815616,12963.328301690002,89.7022231200026,53496.33707136001 2024-04-22,19:53:38.000,113,11089712,15005,0,1713815617,12963.267674900002,89.71632138000132,53496.38598120001 2024-04-22,19:53:39.000,113,11089735,14845,0,1713815618,12963.213784419997,89.73041964000004,53496.344058480005 2024-04-22,19:53:40.000,113,11089767,14445,0,1713815619,12963.146421320002,89.80796007000026,53496.32309712 2024-04-22,19:53:41.000,113,11089779,14565,0,1713815620,12963.058849289991,89.82910745999834,53496.30912288 2024-04-22,19:53:42.000,113,11089804,15085,0,1713815621,12962.998222499991,89.87845137000113,53496.31611000001 2024-04-22,19:53:43.000,113,11089774,14765,0,1713815622,12962.96454095,89.95599180000136,53496.344058480005 2024-04-22,19:53:44.000,113,11089748,14805,0,1713815623,12962.90391416,89.99123744999815,53496.28816152001 2024-04-22,19:53:45.000,113,11089782,14725,0,1713815624,12962.89717784999,90.02648310000222,53496.33008424 2024-04-22,19:53:46.000,113,11089779,14645,0,1713815625,12962.88370523,90.04058136000094,53496.246238800006 2024-04-22,19:53:47.000,113,11089780,15125,0,1713815626,12962.79613319999,90.0476304900003,53496.21829032001 2024-04-22,19:53:48.000,113,11089772,14965,0,1713815627,12962.75571533999,90.05467961999966,53496.25322592 2024-04-22,19:53:49.000,113,11089804,14685,0,1713815628,12962.73550640999,90.08287614000437,53496.19732896001 2024-04-22,19:53:50.000,113,11089763,15205,0,1713815629,12962.70182486,90.08992527000373,53496.19732896001 2024-04-22,19:53:51.000,113,11089759,14645,0,1713815630,12962.661407,90.0476304900003,53496.23226456 2024-04-22,19:53:52.000,113,11089758,15125,0,1713815631,12962.607516519995,90.01943397000286,53496.19732896001 2024-04-22,19:53:53.000,113,11089735,15005,0,1713815632,12962.59404389999,89.9841883199988,53496.2113032 2024-04-22,19:53:54.000,113,11089798,15085,0,1713815633,12962.61425282999,89.93484441000328,53496.16938048001 2024-04-22,19:53:55.000,113,11089786,15125,0,1713815634,12962.58057128,89.96304093000072,53496.176367600005 2024-04-22,19:53:56.000,113,11089789,14605,0,1713815635,12962.59404389999,89.97713918999943,53496.14841912001 2024-04-22,19:53:57.000,113,11089784,15085,0,1713815636,12962.567098659994,89.9841883199988,53496.19732896001 2024-04-22,19:53:58.000,113,11089820,14925,0,1713815637,12962.55362603999,90.0123848400035,53496.19034184001 2024-04-22,19:53:59.000,113,11089789,14805,0,1713815638,12962.51320817999,90.05467961999966,53496.20431608 2024-04-22,19:54:00.000,113,11089780,14925,0,1713815639,12962.499735559999,90.08287614000437,53496.18335472 2024-04-22,19:54:01.000,113,11089802,14965,0,1713815640,12962.452581389989,90.15336743999796,53496.16239336 2024-04-22,19:54:02.000,113,11089785,14805,0,1713815641,12962.445845079994,90.24500613000419,53496.14841912001 2024-04-22,19:54:03.000,113,11089769,14525,0,1713815642,12962.432372459989,90.34369395000249,53496.176367600005 2024-04-22,19:54:04.000,113,11089806,14605,0,1713815643,12962.49299924999,90.42123438000272,53496.23226456 2024-04-22,19:54:05.000,113,11089802,14405,0,1713815644,12962.499735559999,90.58336437000253,53496.2811744 2024-04-22,19:54:06.000,113,11089768,14285,0,1713815645,12962.479526629999,90.72434697000426,53496.176367600005 2024-04-22,19:54:07.000,113,11089803,14725,0,1713815646,12962.506471869994,90.87237869999808,53496.16938048001 2024-04-22,19:54:08.000,113,11089750,14605,0,1713815647,12962.506471869994,90.97106652000366,53496.176367600005 2024-04-22,19:54:09.000,113,11089751,14525,0,1713815648,12962.55362603999,91.0979508599994,53496.11348352 2024-04-22,19:54:10.000,113,11089783,14605,0,1713815649,12962.587307589994,91.16844216000027,53496.12047064001 2024-04-22,19:54:11.000,113,11089747,14485,0,1713815650,12962.64119807,91.2459825900005,53496.16938048001 2024-04-22,19:54:12.000,113,11089779,14605,0,1713815651,12962.668143309995,91.28122824000457,53496.2113032 2024-04-22,19:54:13.000,113,11089770,14765,0,1713815652,12962.668143309995,91.33762127999944,53496.14841912001 2024-04-22,19:54:14.000,113,11089808,14725,0,1713815653,12962.688352239995,91.42221083999902,53496.15540624 2024-04-22,19:54:15.000,113,11089731,14605,0,1713815654,12962.62098914,91.45040736000374,53496.2113032 2024-04-22,19:54:16.000,113,11089719,14685,0,1713815655,12962.60078021,91.47155475000181,53496.14841912001 2024-04-22,19:54:17.000,113,11089797,15005,0,1713815656,12962.546889729994,91.47155475000181,53496.19034184001 2024-04-22,19:54:18.000,113,11089772,15005,0,1713815657,12962.51320817999,91.47860388000117,53496.19034184001 2024-04-22,19:54:19.000,113,11089748,14805,0,1713815658,12962.432372459989,91.46450562000246,53496.14841912001 2024-04-22,19:54:20.000,113,11089780,14605,0,1713815659,12962.358273049998,91.42221083999902,53496.13444488 2024-04-22,19:54:21.000,113,11089780,14685,0,1713815660,12962.223546849993,91.4081125800003,53496.1064964 2024-04-22,19:54:22.000,113,11089786,14725,0,1713815661,12962.061875409992,91.36581780000415,53496.141432 2024-04-22,19:54:23.000,113,11089790,14605,0,1713815662,12961.893467659997,91.33762127999944,53496.09950928001 2024-04-22,19:54:24.000,113,11089761,14845,0,1713815663,12961.752005149996,91.28827737000393,53496.04361232 2024-04-22,19:54:25.000,113,11089745,14965,0,1713815664,12961.56338847,91.23188433000178,53496.02265096001 2024-04-22,19:54:26.000,113,11089749,14445,0,1713815665,12961.3815081,91.14729477000219,53495.98771536 2024-04-22,19:54:27.000,113,11089763,14885,0,1713815666,12961.179418799999,91.09090173000004,53495.93880552 2024-04-22,19:54:28.000,113,11089753,14725,0,1713815667,12961.037956289998,91.02041042999917,53495.90386992001 2024-04-22,19:54:29.000,113,11089805,14685,0,1713815668,12960.896493779997,90.9640173900043,53495.8270116 2024-04-22,19:54:30.000,113,11089814,14885,0,1713815669,12960.755031269997,90.86532956999872,53495.80605024 2024-04-22,19:54:31.000,113,11089815,14765,0,1713815670,12960.653986619996,90.80893653000385,53495.73617904001 2024-04-22,19:54:32.000,113,11089767,14525,0,1713815671,12960.552941969996,90.7172978400049,53495.79906312 2024-04-22,19:54:33.000,113,11089784,14765,0,1713815672,12960.42495208,90.63975741000468,53495.743166160006 2024-04-22,19:54:34.000,113,11089779,14605,0,1713815673,12960.3036985,90.53402045999974,53495.69425632001 2024-04-22,19:54:35.000,113,11089797,14525,0,1713815674,12960.26328064,90.47762742000486,53495.64534648001 2024-04-22,19:54:36.000,113,11089786,14525,0,1713815675,12960.229599089995,90.44943090000015,53495.624385120005 2024-04-22,19:54:37.000,113,11089791,15005,0,1713815676,12960.15549967999,90.42123438000272,53495.575475280006 2024-04-22,19:54:38.000,113,11089756,14725,0,1713815677,12960.13529074999,90.37893959999928,53495.5824624 2024-04-22,19:54:39.000,113,11089764,14845,0,1713815678,12960.13529074999,90.393037859998,53495.54752680001 2024-04-22,19:54:40.000,113,11089755,14405,0,1713815679,12960.088136579994,90.32254656000441,53495.52656544001 2024-04-22,19:54:41.000,113,11089761,14685,0,1713815680,12960.14202706,90.32959569000377,53495.456694240005 2024-04-22,19:54:42.000,113,11089778,14565,0,1713815681,12960.229599089995,90.34369395000249,53495.37983592001 2024-04-22,19:54:43.000,113,11089756,14845,0,1713815682,12960.29696218999,90.38598872999864,53495.35887456001 2024-04-22,19:54:44.000,113,11089781,14845,0,1713815683,12960.28348957,90.38598872999864,53495.34490032 2024-04-22,19:54:45.000,113,11089744,14765,0,1713815684,12960.31717111999,90.40008699000464,53495.29599048 2024-04-22,19:54:46.000,113,11089783,14525,0,1713815685,12960.330643739995,90.407136120004,53495.30996472001 2024-04-22,19:54:47.000,113,11089812,14845,0,1713815686,12960.35758897999,90.45648002999951,53495.35188744001 2024-04-22,19:54:48.000,113,11089776,14885,0,1713815687,12960.290225879995,90.49877481000294,53495.21214504001 2024-04-22,19:54:49.000,113,11089785,14365,0,1713815688,12960.32390743,90.59041350000189,53495.14227384001 2024-04-22,19:54:50.000,113,11089779,14605,0,1713815689,12960.29696218999,90.62565914999868,53495.15624808 2024-04-22,19:54:51.000,113,11089784,14325,0,1713815690,12960.31717111999,90.70319957999891,53495.20515792 2024-04-22,19:54:52.000,113,11089836,14765,0,1713815691,12960.40474315,90.7525434900017,53495.21214504001 2024-04-22,19:54:53.000,113,11089774,14765,0,1713815692,12960.40474315,90.82303479000257,53495.21214504001 2024-04-22,19:54:54.000,113,11089786,14525,0,1713815693,12960.451897319996,90.85828043999936,53495.24708064 2024-04-22,19:54:55.000,113,11089799,14565,0,1713815694,12960.472106249996,90.92877174000023,53495.23310640001 2024-04-22,19:54:56.000,113,11089805,14845,0,1713815695,12960.5057878,90.93582086999959,53495.15624808 2024-04-22,19:54:57.000,113,11089777,14205,0,1713815696,12960.593359829996,90.93582086999959,53495.13528672 2024-04-22,19:54:58.000,113,11089766,14765,0,1713815697,12960.640513999992,90.9499191299983,53495.14926096 2024-04-22,19:54:59.000,113,11089754,14565,0,1713815698,12960.701140789992,90.9499191299983,53495.04445416001 2024-04-22,19:55:00.000,113,11089807,14565,0,1713815699,12960.734822339997,90.93582086999959,53495.04445416001 2024-04-22,19:55:01.000,113,11089754,14205,0,1713815700,12960.755031269997,90.92172261000087,53495.002531440005 2024-04-22,19:55:02.000,113,11089753,14565,0,1713815701,12960.768503890002,90.93582086999959,53495.023492800006 2024-04-22,19:55:03.000,113,11089708,14885,0,1713815702,12960.761767579992,90.93582086999959,53495.04445416001 2024-04-22,19:55:04.000,113,11089796,14645,0,1713815703,12960.761767579992,90.92172261000087,53495.00951856 2024-04-22,19:55:05.000,113,11089810,14645,0,1713815704,12960.701140789992,90.89352609000343,53495.023492800006 2024-04-22,19:55:06.000,113,11089763,14645,0,1713815705,12960.674195549997,90.86532956999872,53494.96759584 2024-04-22,19:55:07.000,113,11089842,14485,0,1713815706,12960.627041380001,90.82303479000257,53494.99554432001 2024-04-22,19:55:08.000,113,11089797,14685,0,1713815707,12960.627041380001,90.85123131,53494.96060872 2024-04-22,19:55:09.000,113,11089769,14605,0,1713815708,12960.600096139991,90.82303479000257,53494.93964736 2024-04-22,19:55:10.000,113,11089795,14445,0,1713815709,12960.586623520001,90.77369087999978,53494.883750400004 2024-04-22,19:55:11.000,113,11089777,14525,0,1713815710,12960.54620566,90.81598566000321,53494.918686 2024-04-22,19:55:12.000,113,11089760,14725,0,1713815711,12960.539469349991,90.80893653000385,53494.883750400004 2024-04-22,19:55:13.000,113,11089781,14725,0,1713815712,12960.52599673,90.81598566000321,53494.92567312001 2024-04-22,19:55:14.000,113,11089749,14645,0,1713815713,12960.519260419991,90.81598566000321,53494.87676328001 2024-04-22,19:55:15.000,113,11089804,14805,0,1713815714,12960.512524109996,90.85123131,53494.80689208001 2024-04-22,19:55:16.000,113,11089767,14525,0,1713815715,12960.566414590001,90.86532956999872,53494.77195648 2024-04-22,19:55:17.000,113,11089812,14405,0,1713815716,12960.620305069991,90.83713305000128,53494.93964736 2024-04-22,19:55:18.000,113,11089775,14885,0,1713815717,12960.653986619996,90.90057522000279,53494.834840560005 2024-04-22,19:55:19.000,113,11089732,14965,0,1713815718,12960.761767579992,90.90057522000279,53494.84881480001 2024-04-22,19:55:20.000,113,11089804,14565,0,1713815719,12960.808921750002,90.95696825999767,53494.84881480001 2024-04-22,19:55:21.000,113,11089792,14845,0,1713815720,12960.862812229992,90.97811565000302,53494.84182768 2024-04-22,19:55:22.000,113,11089794,14205,0,1713815721,12960.950384260002,91.04155782000453,53494.82086632 2024-04-22,19:55:23.000,113,11089747,14525,0,1713815722,12961.024483669993,91.06975434000196,53494.855801920006 2024-04-22,19:55:24.000,113,11089780,14205,0,1713815723,12961.118792009998,91.06975434000196,53494.89772464001 2024-04-22,19:55:25.000,113,11089783,14525,0,1713815724,12961.159209869998,91.0979508599994,53494.87676328001 2024-04-22,19:55:26.000,113,11089778,14245,0,1713815725,12961.246781899994,91.10499998999876,53494.86278904 2024-04-22,19:55:27.000,113,11089817,14645,0,1713815726,12961.27372713999,91.14729477000219,53494.91169888 2024-04-22,19:55:28.000,113,11089796,14485,0,1713815727,12961.35456285999,91.21778607000306,53494.89772464001 2024-04-22,19:55:29.000,113,11089759,14965,0,1713815728,12961.40171703,91.2107369400037,53494.93266024 2024-04-22,19:55:30.000,113,11089809,14725,0,1713815729,12961.45560750999,91.23188433000178,53494.97458296001 2024-04-22,19:55:31.000,113,11089790,14645,0,1713815730,12961.48255275,91.2459825900005,53494.98157008 2024-04-22,19:55:32.000,113,11089761,14605,0,1713815731,12961.49602536999,91.26712997999857,53494.99554432001 2024-04-22,19:55:33.000,113,11089782,15005,0,1713815732,12961.52297061,91.29532650000328,53494.94663448001 2024-04-22,19:55:34.000,113,11089822,14725,0,1713815733,12961.52297061,91.29532650000328,53494.9885572 2024-04-22,19:55:35.000,113,11089807,14605,0,1713815734,12961.529706919995,91.26712997999857,53495.06541552001 2024-04-22,19:55:36.000,113,11089791,14685,0,1713815735,12961.549915849995,91.23893346000114,53495.0584284 2024-04-22,19:55:37.000,113,11089781,14765,0,1713815736,12961.570124779995,91.23893346000114,53495.07938976 2024-04-22,19:55:38.000,113,11089766,14525,0,1713815737,12961.57686108999,91.20368781000434,53495.10733824 2024-04-22,19:55:39.000,113,11089761,14725,0,1713815738,12961.57686108999,91.18958954999835,53495.051441280004 2024-04-22,19:55:40.000,113,11089806,14605,0,1713815739,12961.5835974,91.1966386799977,53495.04445416001 2024-04-22,19:55:41.000,113,11089775,14365,0,1713815740,12961.55665215999,91.20368781000434,53495.03047992 2024-04-22,19:55:42.000,113,11089737,14605,0,1713815741,12961.590333709995,91.18254041999899,53495.023492800006 2024-04-22,19:55:43.000,113,11089782,14725,0,1713815742,12961.57686108999,91.17549128999963,53495.10733824 2024-04-22,19:55:44.000,113,11089795,14805,0,1713815743,12961.55665215999,91.14729477000219,53495.09336400001 2024-04-22,19:55:45.000,113,11089781,14685,0,1713815744,12961.5835974,91.13319651000347,53495.14926096 2024-04-22,19:55:46.000,113,11089770,14525,0,1713815745,12961.59707001999,91.11204911999812,53495.13528672 2024-04-22,19:55:47.000,113,11089758,14885,0,1713815746,12961.65769680999,91.0979508599994,53495.14926096 2024-04-22,19:55:48.000,113,11089742,14685,0,1713815747,12961.74526884,91.12614738000411,53495.18419656001 2024-04-22,19:55:49.000,113,11089800,14965,0,1713815748,12961.832840869996,91.11909825000475,53495.18419656001 2024-04-22,19:55:50.000,113,11089799,14805,0,1713815749,12961.866522420001,91.10499998999876,53495.13528672 2024-04-22,19:55:51.000,113,11089792,15205,0,1713815750,12961.927149210002,91.10499998999876,53495.07938976 2024-04-22,19:55:52.000,113,11089774,14685,0,1713815751,12962.028193860002,91.15434390000155,53495.14227384001 2024-04-22,19:55:53.000,113,11089784,14925,0,1713815752,12962.135974819998,91.14729477000219,53495.16323520001 2024-04-22,19:55:54.000,113,11089812,14605,0,1713815753,12962.203337919993,91.11204911999812,53495.170222320005 2024-04-22,19:55:55.000,113,11089775,14925,0,1713815754,12962.331327809989,91.11204911999812,53495.191183680006 2024-04-22,19:55:56.000,113,11089768,14725,0,1713815755,12962.418899839999,91.0979508599994,53495.18419656001 2024-04-22,19:55:57.000,113,11089770,14685,0,1713815756,12962.546889729994,91.09090173000004,53495.26105488001 2024-04-22,19:55:58.000,113,11089749,14645,0,1713815757,12962.647934379995,91.04155782000453,53495.289003360005 2024-04-22,19:55:59.000,113,11089760,14885,0,1713815758,12962.75571533999,91.04860695000389,53495.337913200005 2024-04-22,19:56:00.000,113,11089762,14245,0,1713815759,12962.850023679996,91.03450868999789,53495.31695184 2024-04-22,19:56:01.000,113,11089725,14805,0,1713815760,12962.930859399996,90.97811565000302,53495.386823040004 2024-04-22,19:56:02.000,113,11089730,15045,0,1713815761,12963.025167740001,90.92877174000023,53495.40079728001 2024-04-22,19:56:03.000,113,11089766,14965,0,1713815762,12963.079058219992,90.90762435000215,53495.40079728001 2024-04-22,19:56:04.000,113,11089776,14765,0,1713815763,12963.146421320002,90.85828043999936,53495.42874576001 2024-04-22,19:56:05.000,113,11089760,14645,0,1713815764,12963.254202279997,90.80893653000385,53495.40079728001 2024-04-22,19:56:06.000,113,11089745,14565,0,1713815765,12963.301356449992,90.75959262000106,53495.46368136 2024-04-22,19:56:07.000,113,11089819,14605,0,1713815766,12963.335037999997,90.72434697000426,53495.52656544001 2024-04-22,19:56:08.000,113,11089756,14845,0,1713815767,12963.361983239993,90.6538556700034,53495.54053968 2024-04-22,19:56:09.000,113,11089764,14965,0,1713815768,12963.415873719998,90.64680654000404,53495.54053968 2024-04-22,19:56:10.000,113,11089780,14925,0,1713815769,12963.442818959993,90.59041350000189,53495.59643664001 2024-04-22,19:56:11.000,113,11089736,14845,0,1713815770,12963.429346339988,90.5410695899991,53495.61041088 2024-04-22,19:56:12.000,113,11089792,14885,0,1713815771,12963.463027889993,90.47762742000486,53495.673294960005 2024-04-22,19:56:13.000,113,11089805,14525,0,1713815772,12963.442818959993,90.44943090000015,53495.6523336 2024-04-22,19:56:14.000,113,11089780,14605,0,1713815773,12963.449555269988,90.42828351000207,53495.71521768001 2024-04-22,19:56:15.000,113,11089782,14725,0,1713815774,12963.476500509998,90.38598872999864,53495.722204800004 2024-04-22,19:56:16.000,113,11089736,14925,0,1713815775,12963.449555269988,90.32959569000377,53495.70124344 2024-04-22,19:56:17.000,113,11089774,14685,0,1713815776,12963.483236819993,90.30139916999906,53495.71521768001 2024-04-22,19:56:18.000,113,11089804,14845,0,1713815777,12963.456291579998,90.22385873999883,53495.77111464 2024-04-22,19:56:19.000,113,11089725,14805,0,1713815778,12963.436082649998,90.20271135000075,53495.77111464 2024-04-22,19:56:20.000,113,11089757,14725,0,1713815779,12963.469764199988,90.11107266000181,53495.72919192 2024-04-22,19:56:21.000,113,11089760,14925,0,1713815780,12963.436082649998,90.06877787999838,53495.76412752001 2024-04-22,19:56:22.000,113,11089760,14565,0,1713815781,12963.483236819993,90.01943397000286,53495.86893432 2024-04-22,19:56:23.000,113,11089806,14605,0,1713815782,12963.503445749993,89.99828658000479,53495.792076000005 2024-04-22,19:56:24.000,113,11089757,14525,0,1713815783,12963.489973129988,89.93484441000328,53495.86194720001 2024-04-22,19:56:25.000,113,11089759,14845,0,1713815784,12963.483236819993,89.92779528000392,53495.90386992001 2024-04-22,19:56:26.000,113,11089783,14645,0,1713815785,12963.469764199988,89.90664788999857,53495.94579264 2024-04-22,19:56:27.000,113,11089784,14645,0,1713815786,12963.456291579998,89.8502548500037,53495.93880552 2024-04-22,19:56:28.000,113,11089785,14765,0,1713815787,12963.436082649998,89.82910745999834,53495.98072824001 2024-04-22,19:56:29.000,113,11089790,14565,0,1713815788,12963.456291579998,89.80796007000026,53496.02963808001 2024-04-22,19:56:30.000,113,11089753,14525,0,1713815789,12963.469764199988,89.75156702999811,53495.910857040006 2024-04-22,19:56:31.000,113,11089809,14485,0,1713815790,12963.503445749993,89.78681268000219,53495.966754 2024-04-22,19:56:32.000,113,11089772,14485,0,1713815791,12963.489973129988,89.72337051000068,53496.008676720005 2024-04-22,19:56:33.000,113,11089785,14605,0,1713815792,12963.516918369998,89.75156702999811,53495.95277976001 2024-04-22,19:56:34.000,113,11089791,14445,0,1713815793,12963.503445749993,89.75156702999811,53495.98771536 2024-04-22,19:56:35.000,113,11089749,14245,0,1713815794,12963.456291579998,89.72337051000068,53495.99470248 2024-04-22,19:56:36.000,113,11089756,14325,0,1713815795,12963.422610029993,89.71632138000132,53496.04361232 2024-04-22,19:56:37.000,113,11089787,14725,0,1713815796,12963.415873719998,89.72337051000068,53495.99470248 2024-04-22,19:56:38.000,113,11089778,14565,0,1713815797,12963.415873719998,89.71632138000132,53495.95277976001 2024-04-22,19:56:39.000,113,11089799,14525,0,1713815798,12963.409137410003,89.65992833999917,53496.01566384 2024-04-22,19:56:40.000,113,11089805,14525,0,1713815799,12963.375455859998,89.68812486000388,53495.99470248 2024-04-22,19:56:41.000,113,11089797,14205,0,1713815800,12963.355246929998,89.67402659999789,53495.98072824001 2024-04-22,19:56:42.000,113,11089780,14645,0,1713815801,12963.341774309993,89.65992833999917,53495.98072824001 2024-04-22,19:56:43.000,113,11089806,14645,0,1713815802,12963.328301690002,89.61763356000301,53495.94579264 2024-04-22,19:56:44.000,113,11089803,14605,0,1713815803,12963.281147519992,89.6035353000043,53495.959766880005 2024-04-22,19:56:45.000,113,11089768,14605,0,1713815804,12963.220520729992,89.5541913900015,53495.97374112 2024-04-22,19:56:46.000,113,11089758,14565,0,1713815805,12963.240729659992,89.52599487000407,53495.98771536 2024-04-22,19:56:47.000,113,11089768,14605,0,1713815806,12963.186839180002,89.51894574000471,53495.98072824001 2024-04-22,19:56:48.000,113,11089766,14645,0,1713815807,12963.132948699997,89.50484747999872,53495.97374112 2024-04-22,19:56:49.000,113,11089799,14525,0,1713815808,12963.106003460001,89.4555035700032,53495.95277976001 2024-04-22,19:56:50.000,113,11089736,14485,0,1713815809,12963.099267149992,89.44845444000384,53495.90386992001 2024-04-22,19:56:51.000,113,11089776,14765,0,1713815810,12963.106003460001,89.3920614000017,53495.889895680004 2024-04-22,19:56:52.000,113,11089754,14885,0,1713815811,12963.072321909996,89.37796314000298,53495.8968828 2024-04-22,19:56:53.000,113,11089798,14685,0,1713815812,12963.018431429991,89.3568157500049,53495.86893432 2024-04-22,19:56:54.000,113,11089769,14805,0,1713815813,12962.957804639991,89.33566835999954,53495.84797296 2024-04-22,19:56:55.000,113,11089773,14805,0,1713815814,12962.92412309,89.33566835999954,53495.86893432 2024-04-22,19:56:56.000,113,11089790,14605,0,1713815815,12962.829814749995,89.36386488000426,53495.85496008001 2024-04-22,19:56:57.000,113,11089802,14525,0,1713815816,12962.73550640999,89.32157010000083,53495.82002448 2024-04-22,19:56:58.000,113,11089798,14645,0,1713815817,12962.67487961999,89.32861923000019,53495.84797296 2024-04-22,19:56:59.000,113,11089784,14525,0,1713815818,12962.67487961999,89.33566835999954,53495.81303736001 2024-04-22,19:57:00.000,113,11089784,14685,0,1713815819,12962.61425282999,89.30747184000211,53495.78508888001 2024-04-22,19:57:01.000,113,11089745,14525,0,1713815820,12962.59404389999,89.32861923000019,53495.743166160006 2024-04-22,19:57:02.000,113,11089795,14565,0,1713815821,12962.62098914,89.29337358000339,53495.80605024 2024-04-22,19:57:03.000,113,11089806,14805,0,1713815822,12962.59404389999,89.22288228000252,53495.76412752001 2024-04-22,19:57:04.000,113,11089756,14685,0,1713815823,12962.60078021,89.22288228000252,53495.79906312 2024-04-22,19:57:05.000,113,11089754,14405,0,1713815824,12962.58057128,89.18763662999845,53495.722204800004 2024-04-22,19:57:06.000,113,11089740,14565,0,1713815825,12962.526680799994,89.16648924000037,53495.68726920001 2024-04-22,19:57:07.000,113,11089750,14725,0,1713815826,12962.519944489999,89.10304706999887,53495.69425632001 2024-04-22,19:57:08.000,113,11089765,14685,0,1713815827,12962.486262939994,89.03960490000463,53495.6523336 2024-04-22,19:57:09.000,113,11089730,14645,0,1713815828,12962.506471869994,88.96911360000377,53495.673294960005 2024-04-22,19:57:10.000,113,11089746,14725,0,1713815829,12962.432372459989,88.91272056000162,53495.64534648001 2024-04-22,19:57:11.000,113,11089727,14725,0,1713815830,12962.425636149994,88.85632751999947,53495.63835936 2024-04-22,19:57:12.000,113,11089724,14725,0,1713815831,12962.358273049998,88.75763970000116,53495.5824624 2024-04-22,19:57:13.000,113,11089781,14805,0,1713815832,12962.284173639993,88.70124665999901,53495.63137224 2024-04-22,19:57:14.000,113,11089751,14805,0,1713815833,12962.243755779993,88.64485362000414,53495.59643664001 2024-04-22,19:57:15.000,113,11089733,14645,0,1713815834,12962.169656370002,88.56026406000456,53495.575475280006 2024-04-22,19:57:16.000,113,11089729,14485,0,1713815835,12962.176392679998,88.53206753999984,53495.575475280006 2024-04-22,19:57:17.000,113,11089732,15005,0,1713815836,12962.162920059993,88.48272363000433,53495.5125912 2024-04-22,19:57:18.000,113,11089791,14565,0,1713815837,12962.183128989993,88.44747798000026,53495.505604080005 2024-04-22,19:57:19.000,113,11089737,14805,0,1713815838,12962.230283159988,88.41223233000346,53495.56150104 2024-04-22,19:57:20.000,113,11089719,14925,0,1713815839,12962.216810539998,88.38403580999875,53495.53355256 2024-04-22,19:57:21.000,113,11089760,14685,0,1713815840,12962.243755779993,88.38403580999875,53495.51957832001 2024-04-22,19:57:22.000,113,11089736,14605,0,1713815841,12962.243755779993,88.36993755000003,53495.54752680001 2024-04-22,19:57:23.000,113,11089804,14685,0,1713815842,12962.250492089988,88.39813407000474,53495.53355256 2024-04-22,19:57:24.000,113,11089732,14565,0,1713815843,12962.277437329998,88.39813407000474,53495.505604080005 2024-04-22,19:57:25.000,113,11089717,14445,0,1713815844,12962.344800429993,88.4051832000041,53495.46368136 2024-04-22,19:57:26.000,113,11089698,14445,0,1713815845,12962.418899839999,88.46157623999898,53495.47066848 2024-04-22,19:57:27.000,113,11089736,14645,0,1713815846,12962.486262939994,88.48272363000433,53495.44272 2024-04-22,19:57:28.000,113,11089796,14485,0,1713815847,12962.55362603999,88.49682189000305,53495.407784400006 2024-04-22,19:57:29.000,113,11089753,14645,0,1713815848,12962.661407,88.52501841000048,53495.42175864 2024-04-22,19:57:30.000,113,11089715,14565,0,1713815849,12962.71529747999,88.54616579999856,53495.43573288 2024-04-22,19:57:31.000,113,11089742,14525,0,1713815850,12962.77592426999,88.55321492999792,53495.42874576001 2024-04-22,19:57:32.000,113,11089767,14805,0,1713815851,12962.829814749995,88.57436232000327,53495.47765560001 2024-04-22,19:57:33.000,113,11089802,14485,0,1713815852,12962.890441539996,88.57436232000327,53495.46368136 2024-04-22,19:57:34.000,113,11089747,14925,0,1713815853,12962.92412309,88.63780449000478,53495.44970712001 2024-04-22,19:57:35.000,113,11089738,15005,0,1713815854,12962.96454095,88.60960797000007,53495.47765560001 2024-04-22,19:57:36.000,113,11089760,14885,0,1713815855,12963.018431429991,88.61665709999943,53495.5125912 2024-04-22,19:57:37.000,113,11089746,14885,0,1713815856,12963.058849289991,88.63780449000478,53495.56150104 2024-04-22,19:57:38.000,113,11089818,14525,0,1713815857,12963.106003460001,88.58846058000199,53495.54053968 2024-04-22,19:57:39.000,113,11089761,14885,0,1713815858,12963.112739769997,88.59550971000135,53495.60342376 2024-04-22,19:57:40.000,113,11089742,14645,0,1713815859,12963.099267149992,88.56026406000456,53495.63835936 2024-04-22,19:57:41.000,113,11089772,14485,0,1713815860,12963.072321909996,88.51796928000113,53495.56848816001 2024-04-22,19:57:42.000,113,11089703,14565,0,1713815861,12963.038640359991,88.5038710200024,53495.61739800001 2024-04-22,19:57:43.000,113,11089786,14645,0,1713815862,12962.957804639991,88.45452710999962,53495.624385120005 2024-04-22,19:57:44.000,113,11089755,14685,0,1713815863,12962.910650469996,88.37698667999939,53495.554513920004 2024-04-22,19:57:45.000,113,11089719,14885,0,1713815864,12962.80286951,88.28534799000045,53495.64534648001 2024-04-22,19:57:46.000,113,11089769,14645,0,1713815865,12962.76245165,88.25715147000301,53495.63137224 2024-04-22,19:57:47.000,113,11089775,14965,0,1713815866,12962.68161593,88.17961104000278,53495.54752680001 2024-04-22,19:57:48.000,113,11089847,14605,0,1713815867,12962.61425282999,88.13731625999935,53495.58944952 2024-04-22,19:57:49.000,113,11089709,14765,0,1713815868,12962.526680799994,88.10207061000256,53495.61739800001 2024-04-22,19:57:50.000,113,11089746,14885,0,1713815869,12962.445845079994,88.02453018000233,53495.59643664001 2024-04-22,19:57:51.000,113,11089714,14805,0,1713815870,12962.391954599989,87.96813714000018,53495.554513920004 2024-04-22,19:57:52.000,113,11089728,14725,0,1713815871,12962.344800429993,87.95403888000146,53495.5824624 2024-04-22,19:57:53.000,113,11089765,14645,0,1713815872,12962.284173639993,87.92584236000403,53495.5125912 2024-04-22,19:57:54.000,113,11089770,14525,0,1713815873,12962.270701019988,87.89764583999931,53495.575475280006 2024-04-22,19:57:55.000,113,11089763,14525,0,1713815874,12962.263964709993,87.85535106000316,53495.56150104 2024-04-22,19:57:56.000,113,11089748,14725,0,1713815875,12962.277437329998,87.8483019300038,53495.554513920004 2024-04-22,19:57:57.000,113,11089740,14445,0,1713815876,12962.351536739989,87.84125280000444,53495.54053968 2024-04-22,19:57:58.000,113,11089831,14685,0,1713815877,12962.358273049998,87.8835475800006,53495.52656544001 2024-04-22,19:57:59.000,113,11089738,14645,0,1713815878,12962.365009359994,87.91174409999803,53495.56150104 2024-04-22,19:58:00.000,113,11089724,14725,0,1713815879,12962.439108769999,87.90469496999867,53495.54053968 2024-04-22,19:58:01.000,113,11089735,14805,0,1713815880,12962.432372459989,87.9469897500021,53495.51957832001 2024-04-22,19:58:02.000,113,11089783,14525,0,1713815881,12962.51320817999,87.9963336600049,53495.51957832001 2024-04-22,19:58:03.000,113,11089819,14725,0,1713815882,12962.546889729994,88.03157931000169,53495.48464272 2024-04-22,19:58:04.000,113,11089741,14765,0,1713815883,12962.607516519995,88.07387408999784,53495.47066848 2024-04-22,19:58:05.000,113,11089754,14685,0,1713815884,12962.661407,88.11616887000127,53495.46368136 2024-04-22,19:58:06.000,113,11089725,14605,0,1713815885,12962.67487961999,88.17256191000342,53495.44272 2024-04-22,19:58:07.000,113,11089743,14605,0,1713815886,12962.69508854999,88.1584636500047,53495.48464272 2024-04-22,19:58:08.000,113,11089789,14485,0,1713815887,12962.73550640999,88.22190581999894,53495.47066848 2024-04-22,19:58:09.000,113,11089753,14845,0,1713815888,12962.72203379,88.24305321000429,53495.46368136 2024-04-22,19:58:10.000,113,11089721,14605,0,1713815889,12962.73550640999,88.26420060000237,53495.51957832001 2024-04-22,19:58:11.000,113,11089765,14325,0,1713815890,12962.69508854999,88.26420060000237,53495.47066848 2024-04-22,19:58:12.000,113,11089722,14525,0,1713815891,12962.708561169995,88.25715147000301,53495.52656544001 2024-04-22,19:58:13.000,113,11089802,14645,0,1713815892,12962.668143309995,88.22190581999894,53495.53355256 2024-04-22,19:58:14.000,113,11089767,14645,0,1713815893,12962.607516519995,88.21485668999958,53495.53355256 2024-04-22,19:58:15.000,113,11089724,14725,0,1713815894,12962.57383496999,88.22190581999894,53495.554513920004 2024-04-22,19:58:16.000,113,11089725,14525,0,1713815895,12962.53341710999,88.22190581999894,53495.56150104 2024-04-22,19:58:17.000,113,11089756,14565,0,1713815896,12962.506471869994,88.23600407999766,53495.554513920004 2024-04-22,19:58:18.000,113,11089793,14485,0,1713815897,12962.452581389989,88.23600407999766,53495.54053968 2024-04-22,19:58:19.000,113,11089766,14645,0,1713815898,12962.445845079994,88.2289549499983,53495.52656544001 2024-04-22,19:58:20.000,113,11089765,14685,0,1713815899,12962.391954599989,88.25715147000301,53495.49861696001 2024-04-22,19:58:21.000,113,11089747,14565,0,1713815900,12962.391954599989,88.25715147000301,53495.49861696001 2024-04-22,19:58:22.000,113,11089775,14725,0,1713815901,12962.378481979998,88.25715147000301,53495.47765560001 2024-04-22,19:58:23.000,113,11089779,14645,0,1713815902,12962.418899839999,88.32764277000388,53495.48464272 2024-04-22,19:58:24.000,113,11089717,14605,0,1713815903,12962.391954599989,88.35583929000131,53495.49861696001 2024-04-22,19:58:25.000,113,11089724,14565,0,1713815904,12962.378481979998,88.41928146000282,53495.54053968 2024-04-22,19:58:26.000,113,11089750,14525,0,1713815905,12962.405427219994,88.5038710200024,53495.49162984 2024-04-22,19:58:27.000,113,11089757,14525,0,1713815906,12962.412163529989,88.51796928000113,53495.51957832001 2024-04-22,19:58:28.000,113,11089777,14605,0,1713815907,12962.452581389989,88.60960797000007,53495.49861696001 2024-04-22,19:58:29.000,113,11089775,14565,0,1713815908,12962.54015342,88.6519027500035,53495.5125912 2024-04-22,19:58:30.000,113,11089752,14725,0,1713815909,12962.60078021,88.70124665999901,53495.43573288 2024-04-22,19:58:31.000,113,11089751,14645,0,1713815910,12962.68161593,88.75763970000116,53495.505604080005 2024-04-22,19:58:32.000,113,11089759,14685,0,1713815911,12962.70182486,88.83518013000139,53495.54752680001 2024-04-22,19:58:33.000,113,11089801,14805,0,1713815912,12962.78266058,88.86337664999883,53495.54053968 2024-04-22,19:58:34.000,113,11089720,14725,0,1713815913,12962.85675998999,88.90567143000226,53495.49861696001 2024-04-22,19:58:35.000,113,11089764,14565,0,1713815914,12962.910650469996,88.92681882000034,53495.53355256 2024-04-22,19:58:36.000,113,11089779,14805,0,1713815915,12962.971277259996,88.92681882000034,53495.575475280006 2024-04-22,19:58:37.000,113,11089757,14565,0,1713815916,12963.011695119996,88.96911360000377,53495.59643664001 2024-04-22,19:58:38.000,113,11089774,14405,0,1713815917,12963.038640359991,88.97616273000313,53495.5824624 2024-04-22,19:58:39.000,113,11089771,14485,0,1713815918,12963.065585600001,89.00435925000056,53495.60342376 2024-04-22,19:58:40.000,113,11089741,14525,0,1713815919,12963.065585600001,88.99026099000184,53495.575475280006 2024-04-22,19:58:51.000,113,11089713,14725,0,1713815930,12962.94433202,89.08189968000079,53495.63835936 2024-04-22,19:58:52.000,113,11089778,14605,0,1713815931,12962.951068329996,89.0959979399995,53495.65932072 2024-04-22,19:58:53.000,113,11089850,14645,0,1713815932,12962.951068329996,89.11009619999822,53495.64534648001 2024-04-22,19:58:54.000,113,11089756,14605,0,1713815933,12962.98474988,89.06075229000271,53495.64534648001 2024-04-22,19:58:55.000,113,11089798,14645,0,1713815934,12963.052112979996,89.03960490000463,53495.64534648001 2024-04-22,19:58:56.000,113,11089750,14325,0,1713815935,12963.092530839996,89.06075229000271,53495.63137224 2024-04-22,19:58:57.000,113,11089760,14445,0,1713815936,12963.180102869992,89.06780142000207,53495.65932072 2024-04-22,19:58:58.000,113,11089767,14725,0,1713815937,12963.240729659992,88.97616273000313,53495.6523336 2024-04-22,19:58:59.000,113,11089753,14685,0,1713815938,12963.281147519992,88.98321186000248,53495.70124344 2024-04-22,19:59:00.000,113,11089726,14485,0,1713815939,12963.355246929998,88.98321186000248,53495.70823056 2024-04-22,19:59:01.000,113,11089739,14645,0,1713815940,12963.375455859998,88.9620644700044,53495.73617904001 2024-04-22,19:59:02.000,113,11089776,14525,0,1713815941,12963.409137410003,88.95501533999777,53495.68726920001 2024-04-22,19:59:03.000,113,11089760,14885,0,1713815942,12963.456291579998,88.91976969000098,53495.68028208 2024-04-22,19:59:04.000,113,11089752,14605,0,1713815943,12963.442818959993,88.90567143000226,53495.743166160006 2024-04-22,19:59:05.000,113,11089756,14565,0,1713815944,12963.476500509998,88.87747491000482,53495.72919192 2024-04-22,19:59:06.000,113,11089780,14525,0,1713815945,12963.469764199988,88.87747491000482,53495.73617904001 2024-04-22,19:59:07.000,113,11089775,14565,0,1713815946,12963.489973129988,88.86337664999883,53495.72919192 2024-04-22,19:59:08.000,113,11089747,14445,0,1713815947,12963.516918369998,88.81403274000331,53495.722204800004 2024-04-22,19:59:09.000,113,11089756,14525,0,1713815948,12963.543863609993,88.86337664999883,53495.72919192 2024-04-22,19:59:10.000,113,11089729,14805,0,1713815949,12963.543863609993,88.86337664999883,53495.722204800004 2024-04-22,19:59:11.000,113,11089729,14365,0,1713815950,12963.516918369998,88.84222926000075,53495.81303736001 2024-04-22,19:59:12.000,113,11089754,14805,0,1713815951,12963.543863609993,88.82813100000203,53495.77810176 2024-04-22,19:59:13.000,113,11089767,14365,0,1713815952,12963.577545159998,88.85632751999947,53495.8270116 2024-04-22,19:59:14.000,113,11089771,14445,0,1713815953,12963.570808849989,88.81403274000331,53495.79906312 2024-04-22,19:59:15.000,113,11089801,14285,0,1713815954,12963.570808849989,88.7858362199986,53495.83399872001 2024-04-22,19:59:16.000,113,11089727,14605,0,1713815955,12963.604490399994,88.76468883000052,53495.85496008001 2024-04-22,19:59:17.000,113,11089770,14525,0,1713815956,12963.624699329994,88.76468883000052,53495.86893432 2024-04-22,19:59:18.000,113,11089719,14645,0,1713815957,12963.631435639989,88.7858362199986,53495.83399872001 2024-04-22,19:59:19.000,113,11089741,14405,0,1713815958,12963.644908259994,88.7999344800046,53495.8968828 2024-04-22,19:59:20.000,113,11089764,14685,0,1713815959,12963.617963019999,88.82108187000267,53495.92483128 2024-04-22,19:59:21.000,113,11089761,14645,0,1713815960,12963.624699329994,88.84927839000011,53495.959766880005 2024-04-22,19:59:22.000,113,11089759,14605,0,1713815961,12963.665117189994,88.88452404000418,53495.92483128 2024-04-22,19:59:23.000,113,11089772,14405,0,1713815962,12963.671853499989,88.9338679499997,53496.00168960001 2024-04-22,19:59:24.000,113,11089774,14885,0,1713815963,12963.73248028999,88.91976969000098,53495.93880552 2024-04-22,19:59:25.000,113,11089779,14205,0,1713815964,12963.79984339,88.95501533999777,53495.966754 2024-04-22,19:59:26.000,113,11089773,14605,0,1713815965,12963.83352493999,88.9973101200012,53495.93181840001 2024-04-22,19:59:27.000,113,11089728,14565,0,1713815966,12963.948042209995,89.01845750999928,53496.008676720005 2024-04-22,19:59:28.000,113,11089759,14765,0,1713815967,12964.03561423999,89.07485055000143,53496.008676720005 2024-04-22,19:59:29.000,113,11089710,14525,0,1713815968,12964.150131509996,89.13124359000358,53496.00168960001 2024-04-22,19:59:30.000,113,11089731,14885,0,1713815969,12964.210758299996,89.16648924000037,53496.01566384 2024-04-22,19:59:31.000,113,11089744,14565,0,1713815970,12964.298330329992,89.2087840200038,53496.02963808001 2024-04-22,19:59:32.000,113,11089795,14685,0,1713815971,12964.385902360002,89.25812792999932,53496.0366252 2024-04-22,19:59:33.000,113,11089776,14765,0,1713815972,12964.500419629992,89.30042271000275,53496.078547920006 2024-04-22,19:59:34.000,113,11089723,14405,0,1713815973,12964.534101179997,89.33566835999954,53496.078547920006 2024-04-22,19:59:35.000,113,11089788,14445,0,1713815974,12964.601464279993,89.36386488000426,53496.141432 2024-04-22,19:59:36.000,113,11089760,14445,0,1713815975,12964.682299999993,89.37091401000362,53496.176367600005 2024-04-22,19:59:37.000,113,11089758,14725,0,1713815976,12964.749663099989,89.40615966000041,53496.225277440004 2024-04-22,19:59:38.000,113,11089774,15045,0,1713815977,12964.837235129999,89.39911053000105,53496.16938048001 2024-04-22,19:59:39.000,113,11089794,14725,0,1713815978,12964.89112560999,89.4555035700032,53496.225277440004 2024-04-22,19:59:40.000,113,11089776,14645,0,1713815979,12964.95175239999,89.44845444000384,53496.225277440004 2024-04-22,19:59:41.000,113,11089786,14565,0,1713815980,12965.005642879994,89.44140531000448,53496.19034184001 2024-04-22,19:59:42.000,113,11089782,14525,0,1713815981,12965.05953336,89.47665096000128,53496.23925168001 2024-04-22,19:59:43.000,113,11089790,15045,0,1713815982,12965.086478599995,89.49779834999936,53496.26720016001 2024-04-22,19:59:44.000,113,11089755,14485,0,1713815983,12965.07300597999,89.49779834999936,53496.31611000001 2024-04-22,19:59:45.000,113,11089768,14365,0,1713815984,12965.09995122,89.48370009000064,53496.28816152001 2024-04-22,19:59:46.000,113,11089732,14805,0,1713815985,12965.066269669995,89.47665096000128,53496.33008424 2024-04-22,19:59:47.000,113,11089764,14725,0,1713815986,12965.025851809994,89.4555035700032,53496.33008424 2024-04-22,19:59:48.000,113,11089770,14725,0,1713815987,12965.01237918999,89.44140531000448,53496.37200696 2024-04-22,19:59:49.000,113,11089754,14845,0,1713815988,12964.99890657,89.40615966000041,53496.36501984001 2024-04-22,19:59:50.000,113,11089739,14565,0,1713815989,12964.985433949994,89.36386488000426,53496.4209168 2024-04-22,19:59:51.000,113,11089767,14565,0,1713815990,12964.97196132999,89.30042271000275,53496.4209168 2024-04-22,19:59:52.000,113,11089791,14605,0,1713815991,12965.005642879994,89.27222618999804,53496.38598120001 2024-04-22,19:59:53.000,113,11089781,14845,0,1713815992,12964.965225019994,89.27927532000467,53496.45585240001 2024-04-22,19:59:54.000,113,11089766,14845,0,1713815993,12964.985433949994,89.27222618999804,53496.45585240001 2024-04-22,19:59:55.000,113,11089764,14885,0,1713815994,12964.97869764,89.25107879999996,53496.48380088001 2024-04-22,19:59:56.000,113,11089752,15165,0,1713815995,12964.95175239999,89.2087840200038,53496.4209168 2024-04-22,19:59:57.000,113,11089817,14845,0,1713815996,12964.91133453999,89.15944011000101,53496.44886528 2024-04-22,19:59:58.000,113,11089767,14525,0,1713815997,12964.91133453999,89.11009619999822,53496.40694256001 2024-04-22,19:59:59.000,113,11089763,14645,0,1713815998,12964.864180369994,89.06075229000271,53496.43489104001 2024-04-22,20:00:00.000,113,11089786,15045,0,1713815999,12964.796817269998,89.032555769998,53496.413929680006 2024-04-22,20:00:01.000,113,11089761,14925,0,1713816000,12964.763135719993,88.9973101200012,53496.39995544 2024-04-22,20:00:02.000,113,11089760,14885,0,1713816001,12964.736190479998,88.92681882000034,53496.51873648 2024-04-22,20:00:03.000,113,11089796,14565,0,1713816002,12964.742926789993,88.8986223000029,53496.46982664 2024-04-22,20:00:04.000,113,11089759,14805,0,1713816003,12964.729454169988,88.81403274000331,53496.47681376 2024-04-22,20:00:05.000,113,11089789,14845,0,1713816004,12964.702508929993,88.7999344800046,53496.413929680006 2024-04-22,20:00:06.000,113,11089735,14445,0,1713816005,12964.709245239988,88.72944318000373,53496.49777512 2024-04-22,20:00:07.000,113,11089737,15165,0,1713816006,12964.641882139993,88.70124665999901,53496.462839520005 2024-04-22,20:00:08.000,113,11089766,14685,0,1713816007,12964.621673209993,88.6871484000003,53496.42790392 2024-04-22,20:00:09.000,113,11089771,14885,0,1713816008,12964.554310109997,88.64485362000414,53496.55367208001 2024-04-22,20:00:10.000,113,11089783,14565,0,1713816009,12964.574519039998,88.65895188000286,53496.48380088001 2024-04-22,20:00:11.000,113,11089739,15045,0,1713816010,12964.554310109997,88.63780449000478,53496.490788 2024-04-22,20:00:12.000,113,11089763,14645,0,1713816011,12964.567782730002,88.63075535999815,53496.51873648 2024-04-22,20:00:13.000,113,11089746,14565,0,1713816012,12964.581255349993,88.66600101000222,53496.43489104001 2024-04-22,20:00:14.000,113,11089756,14645,0,1713816013,12964.581255349993,88.63780449000478,53496.44886528 2024-04-22,20:00:15.000,113,11089728,14885,0,1713816014,12964.608200590003,88.66600101000222,53496.392968320004 2024-04-22,20:00:16.000,113,11089737,14685,0,1713816015,12964.662091069993,88.72944318000373,53496.413929680006 2024-04-22,20:00:17.000,113,11089730,14845,0,1713816016,12964.648618449988,88.77173795999988,53496.42790392 2024-04-22,20:00:18.000,113,11089744,14525,0,1713816017,12964.648618449988,88.75763970000116,53496.44886528 2024-04-22,20:00:19.000,113,11089755,14805,0,1713816018,12964.581255349993,88.79288534999796,53496.4209168 2024-04-22,20:00:20.000,113,11089743,14805,0,1713816019,12964.567782730002,88.79288534999796,53496.37899408 2024-04-22,20:00:21.000,113,11089757,14525,0,1713816020,12964.567782730002,88.7999344800046,53496.36501984001 2024-04-22,20:00:22.000,113,11089780,14885,0,1713816021,12964.561046419993,88.79288534999796,53496.37899408 2024-04-22,20:00:23.000,113,11089763,14965,0,1713816022,12964.520628559992,88.82813100000203,53496.37899408 2024-04-22,20:00:24.000,113,11089741,14645,0,1713816023,12964.527364870002,88.80698361000395,53496.36501984001 2024-04-22,20:00:25.000,113,11089795,14845,0,1713816024,12964.473474389997,88.79288534999796,53496.30912288 2024-04-22,20:00:26.000,113,11089757,14605,0,1713816025,12964.419583909992,88.77878708999924,53496.3510456 2024-04-22,20:00:27.000,113,11089789,14645,0,1713816026,12964.345484500001,88.7505905700018,53496.33707136001 2024-04-22,20:00:28.000,113,11089777,14605,0,1713816027,12964.278121399992,88.71534491999773,53496.31611000001 2024-04-22,20:00:29.000,113,11089775,14365,0,1713816028,12964.251176159996,88.69419752999966,53496.295148640005 2024-04-22,20:00:30.000,113,11089802,14685,0,1713816029,12964.210758299996,88.64485362000414,53496.28816152001 2024-04-22,20:00:31.000,113,11089779,14725,0,1713816030,12964.190549369996,88.60255884000071,53496.25322592 2024-04-22,20:00:32.000,113,11089793,14645,0,1713816031,12964.136658889991,88.60255884000071,53496.25322592 2024-04-22,20:00:33.000,113,11089793,14725,0,1713816032,12964.09624102999,88.58141145000263,53496.176367600005 2024-04-22,20:00:34.000,113,11089750,14845,0,1713816033,12964.069295789996,88.59550971000135,53496.225277440004 2024-04-22,20:00:35.000,113,11089800,14965,0,1713816034,12964.06255948,88.60960797000007,53496.18335472 2024-04-22,20:00:36.000,113,11089778,15125,0,1713816035,12964.05582316999,88.59550971000135,53496.19034184001 2024-04-22,20:00:37.000,113,11089758,14725,0,1713816036,12964.04235055,88.60960797000007,53496.14841912001 2024-04-22,20:00:38.000,113,11089773,14645,0,1713816037,12964.09624102999,88.63075535999815,53496.15540624 2024-04-22,20:00:39.000,113,11089762,14725,0,1713816038,12964.156867819991,88.61665709999943,53496.127457760005 2024-04-22,20:00:40.000,113,11089757,15205,0,1713816039,12964.170340439996,88.63780449000478,53496.078547920006 2024-04-22,20:00:41.000,113,11089805,14405,0,1713816040,12964.210758299996,88.6871484000003,53496.13444488 2024-04-22,20:00:42.000,113,11089755,14445,0,1713816041,12964.264648780001,88.6871484000003,53496.09252216 2024-04-22,20:00:43.000,113,11089793,15205,0,1713816042,12964.264648780001,88.66600101000222,53496.1064964 2024-04-22,20:00:44.000,113,11089757,14565,0,1713816043,12964.291594019996,88.68009927000094,53496.141432 2024-04-22,20:00:45.000,113,11089777,14685,0,1713816044,12964.257912469991,88.70829578999837,53496.09252216 2024-04-22,20:00:46.000,113,11089766,14605,0,1713816045,12964.251176159996,88.66600101000222,53496.13444488 2024-04-22,20:00:47.000,113,11089763,14605,0,1713816046,12964.210758299996,88.66600101000222,53496.09950928001 2024-04-22,20:00:48.000,113,11089772,15205,0,1713816047,12964.197285679991,88.66600101000222,53496.09950928001 2024-04-22,20:00:49.000,113,11089757,15005,0,1713816048,12964.210758299996,88.63780449000478,53496.078547920006 2024-04-22,20:00:50.000,113,11089806,14725,0,1713816049,12964.16360413,88.59550971000135,53496.07156080001 2024-04-22,20:00:51.000,113,11089712,14885,0,1713816050,12964.11644995999,88.60960797000007,53496.08553504 2024-04-22,20:00:52.000,113,11089753,14685,0,1713816051,12964.08276841,88.58141145000263,53496.078547920006 2024-04-22,20:00:53.000,113,11089771,15085,0,1713816052,12964.03561423999,88.56026406000456,53496.08553504 2024-04-22,20:00:54.000,113,11089756,15005,0,1713816053,12963.97498744999,88.52501841000048,53496.07156080001 2024-04-22,20:00:55.000,113,11089746,14965,0,1713816054,12963.9413059,88.51796928000113,53496.01566384 2024-04-22,20:00:56.000,113,11089789,14885,0,1713816055,12963.90088804,88.52501841000048,53496.07156080001 2024-04-22,20:00:57.000,113,11089752,14565,0,1713816056,12963.887415419995,88.52501841000048,53496.02963808001 2024-04-22,20:00:59.000,113,11089768,15045,0,1713816057,12963.83352493999,88.54616579999856,53495.966754 2024-04-22,20:01:00.000,113,11089769,14525,0,1713816058,12963.82005232,88.5038710200024,53495.97374112 2024-04-22,20:01:01.000,113,11089770,14605,0,1713816059,12963.75942553,88.45452710999962,53495.92483128 2024-04-22,20:01:02.000,113,11089792,15005,0,1713816060,12963.71227135999,88.44747798000026,53495.94579264 2024-04-22,20:01:03.000,113,11089762,14765,0,1713816062,12963.69206242999,88.42633059000218,53495.93880552 2024-04-22,20:01:04.000,113,11089766,14485,0,1713816063,12963.644908259994,88.4051832000041,53495.959766880005 2024-04-22,20:01:05.000,113,11089788,14285,0,1713816064,12963.591017779989,88.36993755000003,53495.97374112 2024-04-22,20:01:06.000,113,11089786,15125,0,1713816065,12963.611226709989,88.31354450999788,53496.02265096001 2024-04-22,20:01:07.000,113,11089764,14885,0,1713816066,12963.557336229998,88.29944624999916,53495.98771536 2024-04-22,20:01:08.000,113,11089765,15205,0,1713816067,12963.489973129988,88.30649537999852,53495.97374112 2024-04-22,20:01:09.000,113,11089788,14485,0,1713816068,12963.368719550002,88.26420060000237,53495.91784416 2024-04-22,20:01:10.000,113,11089811,14525,0,1713816069,12963.287883830002,88.26420060000237,53495.88290856001 2024-04-22,20:01:11.000,113,11089790,15045,0,1713816070,12963.227257040002,88.1937093000015,53495.889895680004 2024-04-22,20:01:12.000,113,11089767,14885,0,1713816071,12963.126212390001,88.20780756000022,53495.87592144 2024-04-22,20:01:13.000,113,11089766,14365,0,1713816072,12963.065585600001,88.08797235000384,53495.83399872001 2024-04-22,20:01:14.000,113,11089813,14565,0,1713816073,12963.018431429991,88.08092322000448,53495.86893432 2024-04-22,20:01:15.000,113,11089807,14605,0,1713816074,12962.96454095,88.04567757000041,53495.82002448 2024-04-22,20:01:16.000,113,11089771,14845,0,1713816075,12962.96454095,87.98928452999826,53495.792076000005 2024-04-22,20:01:17.000,113,11089816,14525,0,1713816076,12962.92412309,88.04567757000041,53495.792076000005 2024-04-22,20:01:18.000,113,11089801,14685,0,1713816077,12962.90391416,88.05977582999913,53495.7571404 2024-04-22,20:01:19.000,113,11089768,14565,0,1713816078,12962.90391416,88.08797235000384,53495.70124344 2024-04-22,20:01:20.000,113,11089788,14285,0,1713816079,12962.90391416,88.0950214800032,53495.77111464 2024-04-22,20:01:21.000,113,11089765,14485,0,1713816080,12962.890441539996,88.14436538999871,53495.72919192 2024-04-22,20:01:22.000,113,11089807,14685,0,1713816081,12962.92412309,88.1937093000015,53495.70823056 2024-04-22,20:01:23.000,113,11089803,14405,0,1713816082,12962.951068329996,88.18666017000214,53495.722204800004 2024-04-22,20:01:24.000,113,11089826,14685,0,1713816083,12963.011695119996,88.24305321000429,53495.63137224 2024-04-22,20:01:25.000,113,11089829,14965,0,1713816084,12963.004958810001,88.24305321000429,53495.63835936 2024-04-22,20:01:26.000,113,11089792,14365,0,1713816085,12963.052112979996,88.31354450999788,53495.59643664001 2024-04-22,20:01:27.000,113,11089838,14485,0,1713816086,12963.085794530001,88.30649537999852,53495.61739800001 2024-04-22,20:01:28.000,113,11089777,14445,0,1713816087,12963.112739769997,88.34879016000195,53495.60342376 2024-04-22,20:01:29.000,113,11089781,14565,0,1713816088,12963.106003460001,88.32764277000388,53495.554513920004 2024-04-22,20:01:30.000,113,11089810,14645,0,1713816089,12963.099267149992,88.36288842000067,53495.54752680001 2024-04-22,20:01:31.000,113,11089753,14445,0,1713816090,12963.119476079992,88.3417410300026,53495.56150104 2024-04-22,20:01:32.000,113,11089789,14205,0,1713816091,12963.058849289991,88.35583929000131,53495.52656544001 2024-04-22,20:01:33.000,113,11089784,14605,0,1713816092,12963.085794530001,88.35583929000131,53495.49861696001 2024-04-22,20:01:34.000,113,11089786,14525,0,1713816093,12963.085794530001,88.36288842000067,53495.51957832001 2024-04-22,20:01:35.000,113,11089754,14685,0,1713816094,12963.132948699997,88.35583929000131,53495.54053968 2024-04-22,20:01:36.000,113,11089779,14365,0,1713816095,12963.139685009992,88.33469190000324,53495.51957832001 2024-04-22,20:01:37.000,113,11089793,14845,0,1713816096,12963.180102869992,88.35583929000131,53495.51957832001 2024-04-22,20:01:38.000,113,11089765,14525,0,1713816097,12963.207048110002,88.3417410300026,53495.54053968 2024-04-22,20:01:39.000,113,11089778,14765,0,1713816098,12963.213784419997,88.31354450999788,53495.51957832001 2024-04-22,20:01:40.000,113,11089725,14405,0,1713816099,12963.267674900002,88.3417410300026,53495.46368136 2024-04-22,20:01:41.000,113,11089739,14205,0,1713816100,12963.314829069997,88.32764277000388,53495.54752680001 2024-04-22,20:01:42.000,113,11089754,14605,0,1713816101,12963.368719550002,88.33469190000324,53495.54752680001 2024-04-22,20:01:43.000,113,11089758,14365,0,1713816102,12963.476500509998,88.32059364000452,53495.56150104 2024-04-22,20:01:44.000,113,11089773,14885,0,1713816103,12963.543863609993,88.39108493999811,53495.59643664001 2024-04-22,20:01:45.000,113,11089794,14325,0,1713816104,12963.624699329994,88.38403580999875,53495.624385120005 2024-04-22,20:01:46.000,113,11089766,14205,0,1713816105,12963.73248028999,88.41223233000346,53495.6523336 2024-04-22,20:01:47.000,113,11089744,14565,0,1713816106,12963.766161839994,88.46862536999834,53495.64534648001 2024-04-22,20:01:48.000,113,11089790,14325,0,1713816107,12963.88067911,88.4756744999977,53495.66630784001 2024-04-22,20:01:49.000,113,11089722,14525,0,1713816108,12963.96151483,88.48272363000433,53495.6523336 2024-04-22,20:01:50.000,113,11089778,14525,0,1713816109,12964.028877929995,88.51796928000113,53495.63835936 2024-04-22,20:01:51.000,113,11089773,14405,0,1713816110,12964.00193269,88.58141145000263,53495.6523336 2024-04-22,20:01:52.000,113,11089743,14485,0,1713816111,12964.07603209999,88.59550971000135,53495.6523336 2024-04-22,20:01:53.000,113,11089729,14285,0,1713816112,12964.01540530999,88.60960797000007,53495.673294960005 2024-04-22,20:01:54.000,113,11089810,14445,0,1713816113,12963.99519637999,88.63075535999815,53495.6523336 2024-04-22,20:01:55.000,113,11089792,14565,0,1713816114,12963.948042209995,88.69419752999966,53495.673294960005 2024-04-22,20:01:56.000,113,11089758,14565,0,1713816115,12963.90088804,88.68009927000094,53495.72919192 2024-04-22,20:01:57.000,113,11089817,14725,0,1713816116,12963.826788629995,88.70829578999837,53495.722204800004 2024-04-22,20:01:58.000,113,11089743,14405,0,1713816117,12963.79310707999,88.70124665999901,53495.792076000005 2024-04-22,20:01:59.000,113,11089748,14525,0,1713816118,12963.698798739999,88.6871484000003,53495.75015328 2024-04-22,20:02:00.000,113,11089797,14445,0,1713816119,12963.698798739999,88.60960797000007,53495.76412752001 2024-04-22,20:02:01.000,113,11089790,14845,0,1713816120,12963.611226709989,88.60960797000007,53495.78508888001 2024-04-22,20:02:02.000,113,11089760,14525,0,1713816121,12963.530390989989,88.54616579999856,53495.76412752001 2024-04-22,20:02:03.000,113,11089798,14205,0,1713816122,12963.429346339988,88.46157623999898,53495.722204800004 2024-04-22,20:02:04.000,113,11089784,14565,0,1713816123,12963.355246929998,88.4051832000041,53495.77111464 2024-04-22,20:02:05.000,113,11089787,14565,0,1713816124,12963.287883830002,88.32764277000388,53495.71521768001 2024-04-22,20:02:06.000,113,11089754,14365,0,1713816125,12963.227257040002,88.23600407999766,53495.722204800004 2024-04-22,20:02:07.000,113,11089806,14405,0,1713816126,12963.207048110002,88.1584636500047,53495.6523336 2024-04-22,20:02:08.000,113,11089780,14205,0,1713816127,12963.139685009992,88.08797235000384,53495.70124344 2024-04-22,20:02:09.000,113,11089761,14525,0,1713816128,12963.085794530001,88.05272669999977,53495.64534648001 2024-04-22,20:02:10.000,113,11089782,14765,0,1713816129,12963.058849289991,87.96108801000082,53495.65932072 2024-04-22,20:02:11.000,113,11089758,14645,0,1713816130,12963.038640359991,87.93994062000274,53495.59643664001 2024-04-22,20:02:12.000,113,11089756,14885,0,1713816131,12962.991486189996,87.91174409999803,53495.59643664001 2024-04-22,20:02:13.000,113,11089755,14725,0,1713816132,12963.004958810001,87.89059670999995,53495.68028208 2024-04-22,20:02:14.000,113,11089699,14805,0,1713816133,12963.025167740001,87.86944932000188,53495.66630784001 2024-04-22,20:02:15.000,113,11089766,14565,0,1713816134,12963.018431429991,87.86240019000252,53495.68726920001 2024-04-22,20:02:16.000,113,11089784,14525,0,1713816135,12963.031904049996,87.89764583999931,53495.6523336 2024-04-22,20:02:17.000,113,11089762,14485,0,1713816136,12963.052112979996,87.90469496999867,53495.624385120005 2024-04-22,20:02:18.000,113,11089762,14405,0,1713816137,12963.126212390001,87.89764583999931,53495.624385120005 2024-04-22,20:02:19.000,113,11089745,14885,0,1713816138,12963.153157629997,87.89764583999931,53495.61041088 2024-04-22,20:02:20.000,113,11089709,14365,0,1713816139,12963.227257040002,87.9469897500021,53495.66630784001 2024-04-22,20:02:21.000,113,11089775,14525,0,1713816140,12963.254202279997,87.92584236000403,53495.65932072 2024-04-22,20:02:22.000,113,11089759,14845,0,1713816141,12963.267674900002,87.92584236000403,53495.65932072 2024-04-22,20:02:23.000,113,11089764,14525,0,1713816142,12963.348510620002,87.92584236000403,53495.673294960005 2024-04-22,20:02:24.000,113,11089728,14685,0,1713816143,12963.361983239993,87.91879323000467,53495.70823056 2024-04-22,20:02:25.000,113,11089764,14405,0,1713816144,12963.402401099993,87.90469496999867,53495.72919192 2024-04-22,20:02:26.000,113,11089770,14885,0,1713816145,12963.429346339988,87.8835475800006,53495.68726920001 2024-04-22,20:02:27.000,113,11089754,14925,0,1713816146,12963.415873719998,87.86944932000188,53495.68726920001 2024-04-22,20:02:28.000,113,11089740,14565,0,1713816147,12963.402401099993,87.82715453999845,53495.70124344 2024-04-22,20:02:29.000,113,11089756,14405,0,1713816148,12963.388928480003,87.8342036699978,53495.722204800004 2024-04-22,20:02:30.000,113,11089716,14765,0,1713816149,12963.375455859998,87.79895802000101,53495.70124344 2024-04-22,20:02:31.000,113,11089703,14805,0,1713816150,12963.382192169993,87.78485976000229,53495.71521768001 2024-04-22,20:02:32.000,113,11089784,14885,0,1713816151,12963.415873719998,87.74961410999822,53495.66630784001 2024-04-22,20:02:33.000,113,11089741,14885,0,1713816152,12963.463027889993,87.68617194000399,53495.69425632001 2024-04-22,20:02:34.000,113,11089751,14405,0,1713816153,12963.537127299998,87.6368280300012,53495.65932072 2024-04-22,20:02:35.000,113,11089770,14645,0,1713816154,12963.570808849989,87.60863151000376,53495.6523336 2024-04-22,20:02:36.000,113,11089784,14605,0,1713816155,12963.678589809999,87.55928760000097,53495.6523336 2024-04-22,20:02:37.000,113,11089770,14565,0,1713816156,12963.745952909994,87.51699282000482,53495.63137224 2024-04-22,20:02:38.000,113,11089793,14845,0,1713816157,12963.89415172999,87.49584542999946,53495.673294960005 2024-04-22,20:02:39.000,113,11089768,14365,0,1713816158,12963.988460069995,87.44650152000395,53495.63137224 2024-04-22,20:02:40.000,113,11089771,14765,0,1713816159,12964.06255948,87.4253541299986,53495.61041088 2024-04-22,20:02:41.000,113,11089766,14685,0,1713816160,12964.170340439996,87.41125586999988,53495.63835936 2024-04-22,20:02:42.000,113,11089753,14885,0,1713816161,12964.251176159996,87.40420674000052,53495.68726920001 2024-04-22,20:02:43.000,113,11089768,14525,0,1713816162,12964.352220809997,87.3901084800018,53495.68726920001 2024-04-22,20:02:44.000,113,11089743,14245,0,1713816163,12964.433056529997,87.35486282999773,53495.66630784001 2024-04-22,20:02:45.000,113,11089772,14765,0,1713816164,12964.486947010002,87.3901084800018,53495.70124344 2024-04-22,20:02:46.000,113,11089718,14885,0,1713816165,12964.561046419993,87.41125586999988,53495.75015328 2024-04-22,20:02:47.000,113,11089731,14725,0,1713816166,12964.628409520003,87.41125586999988,53495.7571404 2024-04-22,20:02:48.000,113,11089762,14525,0,1713816167,12964.702508929993,87.38305935000244,53495.85496008001 2024-04-22,20:02:49.000,113,11089761,14445,0,1713816168,12964.722717859993,87.40420674000052,53495.86194720001 2024-04-22,20:02:50.000,113,11089802,14485,0,1713816169,12964.803553579994,87.41830499999924,53495.87592144 2024-04-22,20:02:51.000,113,11089778,14685,0,1713816170,12964.776608339998,87.3901084800018,53495.86893432 2024-04-22,20:02:52.000,113,11089763,14805,0,1713816171,12964.817026199999,87.36896109000372,53495.91784416 2024-04-22,20:02:53.000,113,11089733,15005,0,1713816172,12964.796817269998,87.32666631000029,53495.93880552 2024-04-22,20:02:54.000,113,11089740,14645,0,1713816173,12964.803553579994,87.31256805000157,53495.966754 2024-04-22,20:02:55.000,113,11089735,14765,0,1713816174,12964.715981549998,87.24912588000007,53495.98771536 2024-04-22,20:02:56.000,113,11089797,14765,0,1713816175,12964.648618449988,87.19978197000455,53495.97374112 2024-04-22,20:02:57.000,113,11089774,14725,0,1713816176,12964.587991660002,87.16453632000048,53495.98771536 2024-04-22,20:02:58.000,113,11089747,14725,0,1713816177,12964.486947010002,87.10109414999897,53496.01566384 2024-04-22,20:02:59.000,113,11089741,14405,0,1713816178,12964.379166049992,87.00945546000003,53496.02265096001 2024-04-22,20:03:00.000,113,11089740,14885,0,1713816179,12964.305066640001,86.95306241999788,53496.008676720005 2024-04-22,20:03:01.000,113,11089781,14365,0,1713816180,12964.257912469991,86.86847285999829,53496.02265096001 2024-04-22,20:03:02.000,113,11089738,14725,0,1713816181,12964.217494609991,86.7979815600047,53496.0366252 2024-04-22,20:03:03.000,113,11089732,14405,0,1713816182,12964.217494609991,86.69224460999976,53496.04361232 2024-04-22,20:03:04.000,113,11089747,14925,0,1713816183,12964.177076749991,86.62880243999825,53496.04361232 2024-04-22,20:03:05.000,113,11089782,14685,0,1713816184,12964.204021990001,86.57945853000274,53496.05059944001 2024-04-22,20:03:06.000,113,11089783,14885,0,1713816185,12964.210758299996,86.50896723000187,53496.05059944001 2024-04-22,20:03:07.000,113,11089767,14805,0,1713816186,12964.230967229996,86.4737215799978,53496.078547920006 2024-04-22,20:03:08.000,113,11089731,14605,0,1713816187,12964.264648780001,86.39618115000485,53496.07156080001 2024-04-22,20:03:09.000,113,11089749,14445,0,1713816188,12964.291594019996,86.3397881100027,53496.078547920006 2024-04-22,20:03:10.000,113,11089746,14405,0,1713816189,12964.379166049992,86.30454245999863,53496.11348352 2024-04-22,20:03:11.000,113,11089755,14565,0,1713816190,12964.412847599997,86.31864072000462,53496.078547920006 2024-04-22,20:03:12.000,113,11089754,14245,0,1713816191,12964.446529150002,86.30454245999863,53496.06457368 2024-04-22,20:03:13.000,113,11089773,14245,0,1713816192,12964.507155940002,86.35388637000142,53496.09252216 2024-04-22,20:03:14.000,113,11089714,14845,0,1713816193,12964.500419629992,86.3397881100027,53496.09950928001 2024-04-22,20:03:15.000,113,11089778,14245,0,1713816194,12964.493683319997,86.3750337599995,53496.078547920006 2024-04-22,20:03:16.000,113,11089783,14405,0,1713816195,12964.486947010002,86.38913201999821,53496.127457760005 2024-04-22,20:03:17.000,113,11089803,14445,0,1713816196,12964.460001769992,86.39618115000485,53496.16239336 2024-04-22,20:03:18.000,113,11089752,14405,0,1713816197,12964.433056529997,86.39618115000485,53496.16239336 2024-04-22,20:03:19.000,113,11089741,14085,0,1713816198,12964.419583909992,86.38913201999821,53496.15540624 2024-04-22,20:03:20.000,113,11089749,14445,0,1713816199,12964.399374979992,86.39618115000485,53496.141432 2024-04-22,20:03:21.000,113,11089701,14325,0,1713816200,12964.284857710001,86.39618115000485,53496.19034184001 2024-04-22,20:03:22.000,113,11089742,14685,0,1713816201,12964.197285679991,86.40323028000421,53496.11348352 2024-04-22,20:03:23.000,113,11089778,14565,0,1713816202,12964.09624102999,86.3750337599995,53496.15540624 2024-04-22,20:03:24.000,113,11089725,14765,0,1713816203,12964.03561423999,86.35388637000142,53496.14841912001 2024-04-22,20:03:25.000,113,11089802,14765,0,1713816204,12963.92109697,86.29749332999927,53496.12047064001 2024-04-22,20:03:26.000,113,11089777,14405,0,1713816205,12963.85373386999,86.25519855000312,53496.1064964 2024-04-22,20:03:27.000,113,11089791,14765,0,1713816206,12963.766161839994,86.19880551000097,53496.1064964 2024-04-22,20:03:28.000,113,11089722,14365,0,1713816207,12963.725743979994,86.15651073000481,53496.127457760005 2024-04-22,20:03:29.000,113,11089733,14685,0,1713816208,12963.678589809999,86.14241246999882,53496.1064964 2024-04-22,20:03:30.000,113,11089758,14605,0,1713816209,12963.644908259994,86.0930685600033,53496.13444488 2024-04-22,20:03:31.000,113,11089715,14445,0,1713816210,12963.678589809999,86.05782290999923,53496.11348352 2024-04-22,20:03:32.000,113,11089760,14485,0,1713816211,12963.631435639989,86.02257726000244,53496.14841912001 2024-04-22,20:03:33.000,113,11089764,14325,0,1713816212,12963.597754089998,85.980282479999,53496.09950928001 2024-04-22,20:03:34.000,113,11089726,14645,0,1713816213,12963.584281469994,85.93093857000349,53496.08553504 2024-04-22,20:03:35.000,113,11089761,14525,0,1713816214,12963.584281469994,85.90979117999814,53496.09252216 2024-04-22,20:03:36.000,113,11089768,14365,0,1713816215,12963.604490399994,85.86044727000262,53496.04361232 2024-04-22,20:03:37.000,113,11089775,14525,0,1713816216,12963.577545159998,85.81110335999983,53496.008676720005 2024-04-22,20:03:38.000,113,11089772,14125,0,1713816217,12963.611226709989,85.7829068400024,53496.07156080001 2024-04-22,20:03:39.000,113,11089761,14365,0,1713816218,12963.577545159998,85.76175945000432,53496.057586560004 2024-04-22,20:03:40.000,113,11089740,14365,0,1713816219,12963.523654679993,85.72651380000025,53496.008676720005 2024-04-22,20:03:41.000,113,11089734,14285,0,1713816220,12963.537127299998,85.71946467000089,53495.98072824001 2024-04-22,20:03:42.000,113,11089766,14645,0,1713816221,12963.530390989989,85.67716989000473,53495.97374112 2024-04-22,20:03:43.000,113,11089759,14525,0,1713816222,12963.469764199988,85.6348751100013,53495.98072824001 2024-04-22,20:03:44.000,113,11089703,14565,0,1713816223,12963.463027889993,85.6348751100013,53495.959766880005 2024-04-22,20:03:45.000,113,11089747,14645,0,1713816224,12963.415873719998,85.61372772000323,53496.02265096001 2024-04-22,20:03:46.000,113,11089753,14405,0,1713816225,12963.388928480003,85.64192424000066,53495.94579264 2024-04-22,20:03:47.000,113,11089761,14725,0,1713816226,12963.348510620002,85.64192424000066,53495.98771536 2024-04-22,20:03:48.000,113,11089795,14405,0,1713816227,12963.308092760002,85.67716989000473,53495.889895680004 2024-04-22,20:03:49.000,113,11089757,14285,0,1713816228,12963.281147519992,85.69831728000281,53495.86893432 2024-04-22,20:03:50.000,113,11089748,14685,0,1713816229,12963.267674900002,85.71946467000089,53495.8270116 2024-04-22,20:03:51.000,113,11089779,14325,0,1713816230,12963.247465970002,85.75471031999768,53495.80605024 2024-04-22,20:03:52.000,113,11089763,14445,0,1713816231,12963.233993349997,85.7829068400024,53495.792076000005 2024-04-22,20:03:53.000,113,11089789,14645,0,1713816232,12963.213784419997,85.83225074999791,53495.73617904001 2024-04-22,20:03:54.000,113,11089743,14205,0,1713816233,12963.166630250002,85.83929988000455,53495.71521768001 2024-04-22,20:03:55.000,113,11089760,14445,0,1713816234,12963.173366559997,85.90274204999878,53495.71521768001 2024-04-22,20:03:56.000,113,11089764,14325,0,1713816235,12963.146421320002,85.93093857000349,53495.70823056 2024-04-22,20:03:57.000,113,11089749,14525,0,1713816236,12963.159893939992,85.92388944000413,53495.77111464 2024-04-22,20:03:58.000,113,11089743,14565,0,1713816237,12963.153157629997,85.95913509000093,53495.71521768001 2024-04-22,20:03:59.000,113,11089774,14285,0,1713816238,12963.146421320002,86.01552813000308,53495.673294960005 2024-04-22,20:04:00.000,113,11089776,14285,0,1713816239,12963.132948699997,86.04372465000051,53495.722204800004 2024-04-22,20:04:01.000,113,11089751,14685,0,1713816240,12963.099267149992,86.07192116999795,53495.70124344 2024-04-22,20:04:02.000,113,11089739,14485,0,1713816241,12963.099267149992,86.07897030000458,53495.66630784001 2024-04-22,20:04:03.000,113,11089736,14285,0,1713816242,12963.065585600001,86.1283142100001,53495.6523336 2024-04-22,20:04:04.000,113,11089735,14405,0,1713816243,12963.065585600001,86.15651073000481,53495.63835936 2024-04-22,20:04:05.000,113,11089739,14445,0,1713816244,12963.045376670001,86.12126508000074,53495.63835936 2024-04-22,20:04:06.000,113,11089743,14525,0,1713816245,12963.018431429991,86.17765812000289,53495.65932072 2024-04-22,20:04:07.000,113,11089756,14405,0,1713816246,12963.011695119996,86.17060899000353,53495.58944952 2024-04-22,20:04:08.000,113,11089745,14445,0,1713816247,12962.971277259996,86.19880551000097,53495.60342376 2024-04-22,20:04:09.000,113,11089758,14565,0,1713816248,12962.910650469996,86.2411002900044,53495.6523336 2024-04-22,20:04:10.000,113,11089765,14365,0,1713816249,12962.89717784999,86.26224768000247,53495.6523336 2024-04-22,20:04:11.000,113,11089747,14725,0,1713816250,12962.890441539996,86.25519855000312,53495.61739800001 2024-04-22,20:04:12.000,113,11089779,14405,0,1713816251,12962.85675998999,86.31159158999799,53495.59643664001 2024-04-22,20:04:13.000,113,11089754,14525,0,1713816252,12962.809605819995,86.33273898000334,53495.60342376 2024-04-22,20:04:14.000,113,11089703,14525,0,1713816253,12962.81634212999,86.32568985000398,53495.624385120005 2024-04-22,20:04:15.000,113,11089693,14565,0,1713816254,12962.79613319999,86.31864072000462,53495.52656544001 2024-04-22,20:04:16.000,113,11089787,14845,0,1713816255,12962.809605819995,86.36093550000078,53495.554513920004 2024-04-22,20:04:17.000,113,11089723,14925,0,1713816256,12962.83655105999,86.3750337599995,53495.54752680001 2024-04-22,20:04:18.000,113,11089745,14645,0,1713816257,12962.870232609996,86.41027941000357,53495.54752680001 2024-04-22,20:04:19.000,113,11089757,14445,0,1713816258,12962.930859399996,86.41732854000293,53495.56848816001 2024-04-22,20:04:20.000,113,11089728,14485,0,1713816259,12962.98474988,86.46667244999844,53495.47765560001 2024-04-22,20:04:21.000,113,11089770,14565,0,1713816260,12963.011695119996,86.50191810000251,53495.48464272 2024-04-22,20:04:22.000,113,11089751,14485,0,1713816261,12963.038640359991,86.53716374999931,53495.52656544001 2024-04-22,20:04:23.000,113,11089759,14565,0,1713816262,12963.018431429991,86.57240940000338,53495.5125912 2024-04-22,20:04:24.000,113,11089724,14525,0,1713816263,12963.004958810001,86.63585157000489,53495.56150104 2024-04-22,20:04:25.000,113,11089736,14725,0,1713816264,12962.978013569991,86.6851954800004,53495.575475280006 2024-04-22,20:04:26.000,113,11089759,14365,0,1713816265,12962.978013569991,86.74158852000255,53495.505604080005 2024-04-22,20:04:27.000,113,11089771,14525,0,1713816266,12962.937595709991,86.77683416999935,53495.5824624 2024-04-22,20:04:28.000,113,11089726,14725,0,1713816267,12962.89717784999,86.81207982000342,53495.554513920004 2024-04-22,20:04:29.000,113,11089739,14645,0,1713816268,12962.84328737,86.82617808000214,53495.51957832001 2024-04-22,20:04:30.000,113,11089792,14445,0,1713816269,12962.809605819995,86.84027634000086,53495.554513920004 2024-04-22,20:04:31.000,113,11089774,14485,0,1713816270,12962.74224272,86.84732547000021,53495.49861696001 2024-04-22,20:04:32.000,113,11089736,14885,0,1713816271,12962.728770099995,86.86847285999829,53495.54752680001 2024-04-22,20:04:33.000,113,11089764,14645,0,1713816272,12962.748979029995,86.896669380003,53495.49861696001 2024-04-22,20:04:34.000,113,11089703,14605,0,1713816273,12962.769187959995,86.91781677000108,53495.49162984 2024-04-22,20:04:35.000,113,11089750,14885,0,1713816274,12962.72203379,86.9319150299998,53495.49861696001 2024-04-22,20:04:36.000,113,11089749,14525,0,1713816275,12962.71529747999,86.896669380003,53495.44970712001 2024-04-22,20:04:37.000,113,11089768,14725,0,1713816276,12962.748979029995,86.94601328999852,53495.47066848 2024-04-22,20:04:38.000,113,11089772,14685,0,1713816277,12962.74224272,86.92486590000044,53495.46368136 2024-04-22,20:04:39.000,113,11089747,14565,0,1713816278,12962.72203379,86.91076764000172,53495.44970712001 2024-04-22,20:04:40.000,113,11089774,14965,0,1713816279,12962.79613319999,86.896669380003,53495.52656544001 2024-04-22,20:04:41.000,113,11089748,14765,0,1713816280,12962.78266058,86.88257112000429,53495.5125912 2024-04-22,20:04:42.000,113,11089760,14645,0,1713816281,12962.77592426999,86.84027634000086,53495.56848816001 2024-04-22,20:04:43.000,113,11089756,14725,0,1713816282,12962.82307844,86.82617808000214,53495.47066848 2024-04-22,20:04:44.000,113,11089744,14485,0,1713816283,12962.80286951,86.77683416999935,53495.49861696001 2024-04-22,20:04:45.000,113,11089756,14765,0,1713816284,12962.78266058,86.79093242999807,53495.5125912 2024-04-22,20:04:46.000,113,11089786,14605,0,1713816285,12962.80286951,86.7838832999987,53495.52656544001 2024-04-22,20:04:47.000,113,11089775,14565,0,1713816286,12962.74224272,86.76273591000063,53495.49162984 2024-04-22,20:04:48.000,113,11089740,14685,0,1713816287,12962.728770099995,86.76273591000063,53495.47765560001 2024-04-22,20:04:49.000,113,11089774,14485,0,1713816288,12962.728770099995,86.76978503999999,53495.51957832001 2024-04-22,20:04:50.000,113,11089744,14885,0,1713816289,12962.67487961999,86.74863765000191,53495.44970712001 2024-04-22,20:04:51.000,113,11089753,14405,0,1713816290,12962.67487961999,86.73453939000319,53495.52656544001 2024-04-22,20:04:52.000,113,11089700,14445,0,1713816291,12962.71529747999,86.77683416999935,53495.47066848 2024-04-22,20:04:53.000,113,11089763,14925,0,1713816292,12962.73550640999,86.77683416999935,53495.505604080005 2024-04-22,20:04:54.000,113,11089753,14565,0,1713816293,12962.74224272,86.81912895000278,53495.505604080005 2024-04-22,20:04:55.000,113,11089753,14565,0,1713816294,12962.77592426999,86.85437459999957,53495.505604080005 2024-04-22,20:04:56.000,113,11089759,14445,0,1713816295,12962.809605819995,86.85437459999957,53495.456694240005 2024-04-22,20:04:57.000,113,11089706,14685,0,1713816296,12962.850023679996,86.85437459999957,53495.505604080005 2024-04-22,20:04:58.000,113,11089758,14365,0,1713816297,12962.90391416,86.86847285999829,53495.53355256 2024-04-22,20:04:59.000,113,11089748,14525,0,1713816298,12963.025167740001,86.85437459999957,53495.49861696001 2024-04-22,20:05:00.000,113,11089761,14965,0,1713816299,12963.106003460001,86.85437459999957,53495.47066848 2024-04-22,20:05:01.000,113,11089730,14645,0,1713816300,12963.106003460001,86.85437459999957,53495.456694240005 2024-04-22,20:05:02.000,113,11089760,14605,0,1713816301,12963.139685009992,86.86847285999829,53495.505604080005 2024-04-22,20:05:03.000,113,11089732,14605,0,1713816302,12963.153157629997,86.8332272100015,53495.49162984 2024-04-22,20:05:04.000,113,11089731,14685,0,1713816303,12963.153157629997,86.81912895000278,53495.51957832001 2024-04-22,20:05:05.000,113,11089743,14565,0,1713816304,12963.166630250002,86.79093242999807,53495.505604080005 2024-04-22,20:05:06.000,113,11089737,14725,0,1713816305,12963.146421320002,86.72749026000383,53495.47765560001 2024-04-22,20:05:07.000,113,11089776,15045,0,1713816306,12963.126212390001,86.72749026000383,53495.49861696001 2024-04-22,20:05:08.000,113,11089759,14725,0,1713816307,12963.132948699997,86.72044113000447,53495.54752680001 2024-04-22,20:05:09.000,113,11089754,14725,0,1713816308,12963.112739769997,86.72044113000447,53495.505604080005 2024-04-22,20:05:10.000,113,11089756,14965,0,1713816309,12963.106003460001,86.75568678000127,53495.505604080005 2024-04-22,20:05:11.000,113,11089749,14445,0,1713816310,12963.092530839996,86.7838832999987,53495.554513920004 2024-04-22,20:05:12.000,113,11089785,14725,0,1713816311,12963.099267149992,86.80503069000406,53495.51957832001 2024-04-22,20:05:13.000,113,11089795,14605,0,1713816312,12963.139685009992,86.8332272100015,53495.51957832001 2024-04-22,20:05:14.000,113,11089705,14485,0,1713816313,12963.146421320002,86.84732547000021,53495.575475280006 2024-04-22,20:05:15.000,113,11089742,14445,0,1713816314,12963.146421320002,86.88962025000365,53495.54752680001 2024-04-22,20:05:16.000,113,11089777,14805,0,1713816315,12963.153157629997,86.896669380003,53495.554513920004 2024-04-22,20:05:17.000,113,11089759,14765,0,1713816316,12963.166630250002,86.96011155000451,53495.54053968 2024-04-22,20:05:18.000,113,11089764,14445,0,1713816317,12963.180102869992,87.03765198000474,53495.52656544001 2024-04-22,20:05:19.000,113,11089770,14365,0,1713816318,12963.207048110002,87.06584850000218,53495.56150104 2024-04-22,20:05:20.000,113,11089812,14525,0,1713816319,12963.193575489997,87.08699589000025,53495.60342376 2024-04-22,20:05:21.000,113,11089747,14645,0,1713816320,12963.146421320002,87.15748719000112,53495.5824624 2024-04-22,20:05:22.000,113,11089757,14565,0,1713816321,12963.159893939992,87.22797849000199,53495.5824624 2024-04-22,20:05:23.000,113,11089809,14445,0,1713816322,12963.159893939992,87.27027326999814,53495.6523336 2024-04-22,20:05:24.000,113,11089734,14805,0,1713816323,12963.119476079992,87.32666631000029,53495.63835936 2024-04-22,20:05:25.000,113,11089791,14885,0,1713816324,12963.112739769997,87.38305935000244,53495.56848816001 2024-04-22,20:05:26.000,113,11089777,14885,0,1713816325,12963.065585600001,87.41830499999924,53495.59643664001 2024-04-22,20:05:27.000,113,11089753,14525,0,1713816326,12962.998222499991,87.43945239000459,53495.64534648001 2024-04-22,20:05:28.000,113,11089781,14845,0,1713816327,12962.971277259996,87.46764891000203,53495.65932072 2024-04-22,20:05:29.000,113,11089772,14685,0,1713816328,12962.957804639991,87.50994368999818,53495.66630784001 2024-04-22,20:05:30.000,113,11089802,14685,0,1713816329,12962.998222499991,87.50289455999882,53495.673294960005 2024-04-22,20:05:31.000,113,11089784,14765,0,1713816330,12963.038640359991,87.52404195000418,53495.70124344 2024-04-22,20:05:32.000,113,11089770,15085,0,1713816331,12963.106003460001,87.61568064000312,53495.63137224 2024-04-22,20:05:33.000,113,11089817,14925,0,1713816332,12963.139685009992,87.65797541999927,53495.64534648001 2024-04-22,20:05:34.000,113,11089731,14765,0,1713816333,12963.200311799992,87.70731933000206,53495.66630784001 2024-04-22,20:05:35.000,113,11089756,14645,0,1713816334,12963.274411209997,87.76371237000421,53495.624385120005 2024-04-22,20:05:36.000,113,11089809,14765,0,1713816335,12963.375455859998,87.81305627999973,53495.64534648001 2024-04-22,20:05:37.000,113,11089779,14685,0,1713816336,12963.409137410003,87.86240019000252,53495.60342376 2024-04-22,20:05:38.000,113,11089795,14765,0,1713816337,12963.496709439998,87.91174409999803,53495.66630784001 2024-04-22,20:05:39.000,113,11089782,14885,0,1713816338,12963.624699329994,87.9963336600049,53495.61739800001 2024-04-22,20:05:40.000,113,11089785,14925,0,1713816339,12963.611226709989,88.06682495999848,53495.673294960005 2024-04-22,20:05:41.000,113,11089776,14565,0,1713816340,12963.665117189994,88.08797235000384,53495.70124344 2024-04-22,20:05:42.000,113,11089795,14725,0,1713816341,12963.739216599999,88.1937093000015,53495.66630784001 2024-04-22,20:05:43.000,113,11089785,14685,0,1713816342,12963.745952909994,88.21485668999958,53495.70823056 2024-04-22,20:05:44.000,113,11089766,14685,0,1713816343,12963.745952909994,88.23600407999766,53495.673294960005 2024-04-22,20:05:45.000,113,11089778,14885,0,1713816344,12963.678589809999,88.22190581999894,53495.68726920001 2024-04-22,20:05:46.000,113,11089765,14885,0,1713816345,12963.638171949999,88.27124973000173,53495.68726920001 2024-04-22,20:05:47.000,113,11089791,14765,0,1713816346,12963.658380879999,88.2923971199998,53495.71521768001 2024-04-22,20:05:48.000,113,11089797,14525,0,1713816347,12963.584281469994,88.2923971199998,53495.69425632001 2024-04-22,20:05:49.000,113,11089728,15085,0,1713816348,12963.564072539994,88.28534799000045,53495.72919192 2024-04-22,20:05:50.000,113,11089773,14925,0,1713816349,12963.516918369998,88.26420060000237,53495.68726920001 2024-04-22,20:05:51.000,113,11089753,14525,0,1713816350,12963.469764199988,88.2289549499983,53495.70124344 2024-04-22,20:05:52.000,113,11089790,14765,0,1713816351,12963.415873719998,88.25715147000301,53495.68726920001 2024-04-22,20:05:53.000,113,11089781,15085,0,1713816352,12963.375455859998,88.23600407999766,53495.68726920001 2024-04-22,20:05:54.000,113,11089725,14565,0,1713816353,12963.314829069997,88.21485668999958,53495.69425632001 2024-04-22,20:05:55.000,113,11089783,14365,0,1713816354,12963.308092760002,88.18666017000214,53495.64534648001 2024-04-22,20:05:56.000,113,11089773,14525,0,1713816355,12963.328301690002,88.13731625999935,53495.73617904001 2024-04-22,20:05:57.000,113,11089788,14925,0,1713816356,12963.314829069997,88.13731625999935,53495.65932072 2024-04-22,20:05:58.000,113,11089782,14565,0,1713816357,12963.274411209997,88.13731625999935,53495.673294960005 2024-04-22,20:05:59.000,113,11089741,14645,0,1713816358,12963.274411209997,88.14436538999871,53495.69425632001 2024-04-22,20:06:00.000,113,11089782,14885,0,1713816359,12963.287883830002,88.0950214800032,53495.59643664001 2024-04-22,20:06:01.000,113,11089761,14805,0,1713816360,12963.341774309993,88.0950214800032,53495.66630784001 2024-04-22,20:06:02.000,113,11089754,14565,0,1713816361,12963.375455859998,88.08797235000384,53495.65932072 2024-04-22,20:06:03.000,113,11089787,14765,0,1713816362,12963.463027889993,88.08092322000448,53495.63835936 2024-04-22,20:06:04.000,113,11089797,14645,0,1713816363,12963.449555269988,88.06682495999848,53495.65932072 2024-04-22,20:06:05.000,113,11089772,14845,0,1713816364,12963.483236819993,88.0950214800032,53495.70124344 2024-04-22,20:06:06.000,113,11089827,15165,0,1713816365,12963.503445749993,88.04567757000041,53495.7571404 2024-04-22,20:06:07.000,113,11089785,14325,0,1713816366,12963.537127299998,88.01748105000297,53495.83399872001 2024-04-22,20:06:08.000,113,11089806,14605,0,1713816367,12963.604490399994,87.93289149000339,53495.73617904001 2024-04-22,20:06:09.000,113,11089772,14365,0,1713816368,12963.651644569989,87.89059670999995,53495.75015328 2024-04-22,20:06:10.000,113,11089778,14605,0,1713816369,12963.69206242999,87.80600715000037,53495.70124344 2024-04-22,20:06:11.000,113,11089796,14685,0,1713816370,12963.698798739999,87.70731933000206,53495.71521768001 2024-04-22,20:06:12.000,113,11089778,14645,0,1713816371,12963.79310707999,87.64387716000056,53495.743166160006 2024-04-22,20:06:13.000,113,11089769,14445,0,1713816372,12963.79984339,87.53109108000353,53495.72919192 2024-04-22,20:06:14.000,113,11089724,14725,0,1713816373,12963.82005232,87.44650152000395,53495.69425632001 2024-04-22,20:06:15.000,113,11089789,14805,0,1713816374,12963.786370769994,87.33371543999965,53495.722204800004 2024-04-22,20:06:16.000,113,11089778,14965,0,1713816375,12963.75268921999,87.24912588000007,53495.70124344 2024-04-22,20:06:17.000,113,11089787,14925,0,1713816376,12963.75942553,87.10109414999897,53495.72919192 2024-04-22,20:06:18.000,113,11089788,14765,0,1713816377,12963.77289814999,87.0306028499981,53495.70823056 2024-04-22,20:06:19.000,113,11089732,14525,0,1713816378,12963.77289814999,86.88257112000429,53495.68028208 2024-04-22,20:06:20.000,113,11089767,14605,0,1713816379,12963.766161839994,86.79093242999807,53495.72919192 2024-04-22,20:06:21.000,113,11089783,14765,0,1713816380,12963.745952909994,86.74158852000255,53495.71521768001 2024-04-22,20:06:22.000,113,11089747,14725,0,1713816381,12963.75268921999,86.6217533099989,53495.72919192 2024-04-22,20:06:23.000,113,11089775,14805,0,1713816382,12963.745952909994,86.53716374999931,53495.70124344 2024-04-22,20:06:24.000,113,11089732,14325,0,1713816383,12963.725743979994,86.48077071000444,53495.75015328 2024-04-22,20:06:25.000,113,11089751,14685,0,1713816384,12963.786370769994,86.38913201999821,53495.72919192 2024-04-22,20:06:26.000,113,11089755,14565,0,1713816385,12963.77289814999,86.35388637000142,53495.673294960005 2024-04-22,20:06:27.000,113,11089763,14685,0,1713816386,12963.77963446,86.29749332999927,53495.65932072 2024-04-22,20:06:28.000,113,11089767,15005,0,1713816387,12963.745952909994,86.21290376999968,53495.70823056 2024-04-22,20:06:29.000,113,11089747,14445,0,1713816388,12963.75942553,86.19880551000097,53495.65932072 2024-04-22,20:06:30.000,113,11089752,14725,0,1713816389,12963.806579699994,86.17060899000353,53495.63835936 2024-04-22,20:06:31.000,113,11089755,14485,0,1713816390,12963.86047018,86.15651073000481,53495.68028208 2024-04-22,20:06:32.000,113,11089780,14605,0,1713816391,12963.867206489995,86.1283142100001,53495.56848816001 2024-04-22,20:06:33.000,113,11089785,14565,0,1713816392,12963.907624349995,86.11421595000138,53495.6523336 2024-04-22,20:06:34.000,113,11089749,14445,0,1713816393,12963.92109697,86.10716682000202,53495.673294960005 2024-04-22,20:06:35.000,113,11089701,14685,0,1713816394,12963.968251139995,86.08601943000394,53495.624385120005 2024-04-22,20:06:36.000,113,11089793,14445,0,1713816395,12964.00193269,86.07897030000458,53495.6523336 2024-04-22,20:06:37.000,113,11089824,15205,0,1713816396,12964.05582316999,86.0930685600033,53495.624385120005 2024-04-22,20:06:38.000,113,11089766,15125,0,1713816397,12964.07603209999,86.05782290999923,53495.66630784001 2024-04-22,20:06:39.000,113,11089761,14965,0,1713816398,12964.156867819991,86.08601943000394,53495.72919192 2024-04-22,20:06:40.000,113,11089726,14645,0,1713816399,12964.177076749991,86.02257726000244,53495.73617904001 2024-04-22,20:06:41.000,113,11089781,14365,0,1713816400,12964.230967229996,86.03667552000115,53495.7571404 2024-04-22,20:06:42.000,113,11089749,14525,0,1713816401,12964.318539259992,86.00847900000372,53495.72919192 2024-04-22,20:06:43.000,113,11089771,14725,0,1713816402,12964.338748189992,86.01552813000308,53495.792076000005 2024-04-22,20:06:44.000,113,11089744,14525,0,1713816403,12964.358957119992,85.97323334999965,53495.84797296 2024-04-22,20:06:45.000,113,11089724,14405,0,1713816404,12964.439792839992,85.98733160999836,53495.792076000005 2024-04-22,20:06:46.000,113,11089773,14245,0,1713816405,12964.460001769992,85.94503683000221,53495.84797296 2024-04-22,20:06:47.000,113,11089755,14605,0,1713816406,12964.453265459997,85.95913509000093,53495.82002448 2024-04-22,20:06:48.000,113,11089781,14445,0,1713816407,12964.507155940002,85.96618422000029,53495.86893432 2024-04-22,20:06:49.000,113,11089777,14805,0,1713816408,12964.554310109997,85.94503683000221,53495.87592144 2024-04-22,20:06:50.000,113,11089776,14525,0,1713816409,12964.581255349993,85.97323334999965,53495.93181840001 2024-04-22,20:06:51.000,113,11089754,14365,0,1713816410,12964.655354759998,85.98733160999836,53495.91784416 2024-04-22,20:06:52.000,113,11089770,14565,0,1713816411,12964.655354759998,86.02257726000244,53495.966754 2024-04-22,20:06:53.000,113,11089785,14605,0,1713816412,12964.689036309988,85.99438073999772,53495.93181840001 2024-04-22,20:06:54.000,113,11089757,14805,0,1713816413,12964.722717859993,86.02257726000244,53495.95277976001 2024-04-22,20:06:55.000,113,11089744,14245,0,1713816414,12964.715981549998,86.08601943000394,53495.966754 2024-04-22,20:06:56.000,113,11089774,14325,0,1713816415,12964.715981549998,86.14241246999882,53496.008676720005 2024-04-22,20:06:57.000,113,11089777,14405,0,1713816416,12964.736190479998,86.18470725000225,53496.01566384 2024-04-22,20:06:58.000,113,11089745,14405,0,1713816417,12964.715981549998,86.23405115999776,53496.04361232 2024-04-22,20:06:59.000,113,11089753,14885,0,1713816418,12964.709245239988,86.27634594000119,53496.02265096001 2024-04-22,20:07:00.000,113,11089757,14725,0,1713816419,12964.682299999993,86.32568985000398,53496.02963808001 2024-04-22,20:07:01.000,113,11089746,14405,0,1713816420,12964.689036309988,86.38913201999821,53496.07156080001 2024-04-22,20:07:02.000,113,11089771,14485,0,1713816421,12964.628409520003,86.438475930001,53496.05059944001 2024-04-22,20:07:03.000,113,11089778,14605,0,1713816422,12964.594727969998,86.46667244999844,53496.078547920006 2024-04-22,20:07:04.000,113,11089792,15125,0,1713816423,12964.534101179997,86.53716374999931,53496.12047064001 2024-04-22,20:07:05.000,113,11089757,14765,0,1713816424,12964.507155940002,86.53716374999931,53496.16239336 2024-04-22,20:07:06.000,113,11089763,14685,0,1713816425,12964.412847599997,86.54421287999867,53496.16239336 2024-04-22,20:07:07.000,113,11089786,14605,0,1713816426,12964.332011879997,86.56536027000402,53496.23226456 2024-04-22,20:07:08.000,113,11089756,14485,0,1713816427,12964.284857710001,86.55126200999803,53496.141432 2024-04-22,20:07:09.000,113,11089709,14685,0,1713816428,12964.244439850001,86.5865076600021,53496.20431608 2024-04-22,20:07:10.000,113,11089766,14525,0,1713816429,12964.177076749991,86.61470417999953,53496.18335472 2024-04-22,20:07:11.000,113,11089756,14485,0,1713816430,12964.136658889991,86.57240940000338,53496.20431608 2024-04-22,20:07:12.000,113,11089767,14485,0,1713816431,12964.089504719996,86.57945853000274,53496.18335472 2024-04-22,20:07:13.000,113,11089788,14445,0,1713816432,12964.05582316999,86.54421287999867,53496.246238800006 2024-04-22,20:07:14.000,113,11089769,14805,0,1713816433,12963.99519637999,86.53716374999931,53496.20431608 2024-04-22,20:07:15.000,113,11089758,14605,0,1713816434,12963.96151483,86.53011461999995,53496.176367600005 2024-04-22,20:07:16.000,113,11089768,14445,0,1713816435,12963.90088804,86.52306549000059,53496.19034184001 2024-04-22,20:07:17.000,113,11089787,14805,0,1713816436,12963.83352493999,86.52306549000059,53496.141432 2024-04-22,20:07:18.000,113,11089723,14525,0,1713816437,12963.82005232,86.53011461999995,53496.141432 2024-04-22,20:07:19.000,113,11089734,14685,0,1713816438,12963.75268921999,86.51601636000123,53496.09950928001 2024-04-22,20:07:20.000,113,11089779,14565,0,1713816439,12963.651644569989,86.52306549000059,53496.078547920006 2024-04-22,20:07:21.000,113,11089738,14645,0,1713816440,12963.604490399994,86.54421287999867,53496.02265096001 2024-04-22,20:07:22.000,113,11089750,14445,0,1713816441,12963.570808849989,86.51601636000123,53496.02963808001 2024-04-22,20:07:23.000,113,11089755,14885,0,1713816442,12963.591017779989,86.4878198400038,53496.00168960001 2024-04-22,20:07:24.000,113,11089747,14805,0,1713816443,12963.570808849989,86.52306549000059,53496.02265096001 2024-04-22,20:07:25.000,113,11089745,14405,0,1713816444,12963.584281469994,86.57240940000338,53496.05059944001 2024-04-22,20:07:26.000,113,11089796,14805,0,1713816445,12963.543863609993,86.61470417999953,53496.02963808001 2024-04-22,20:07:27.000,113,11089792,14565,0,1713816446,12963.469764199988,86.6851954800004,53496.02963808001 2024-04-22,20:07:28.000,113,11089753,14885,0,1713816447,12963.456291579998,86.65699896000297,53496.01566384 2024-04-22,20:07:29.000,113,11089760,14925,0,1713816448,12963.415873719998,86.65699896000297,53496.057586560004 2024-04-22,20:07:30.000,113,11089790,14365,0,1713816449,12963.368719550002,86.67109722000168,53495.98072824001 2024-04-22,20:07:31.000,113,11089777,14685,0,1713816450,12963.382192169993,86.67109722000168,53495.93181840001 2024-04-22,20:07:32.000,113,11089789,14525,0,1713816451,12963.375455859998,86.64290070000425,53495.95277976001 2024-04-22,20:07:33.000,113,11089747,14805,0,1713816452,12963.361983239993,86.63585157000489,53495.93181840001 2024-04-22,20:07:34.000,113,11089786,15125,0,1713816453,12963.368719550002,86.6217533099989,53495.889895680004 2024-04-22,20:07:35.000,113,11089729,14845,0,1713816454,12963.355246929998,86.60765505000018,53495.86893432 2024-04-22,20:07:36.000,113,11089778,14685,0,1713816455,12963.355246929998,86.53716374999931,53495.889895680004 2024-04-22,20:07:37.000,113,11089764,14525,0,1713816456,12963.335037999997,86.49486897000315,53495.86194720001 2024-04-22,20:07:38.000,113,11089746,14325,0,1713816457,12963.267674900002,86.42437767000229,53495.889895680004 2024-04-22,20:07:39.000,113,11089716,14645,0,1713816458,12963.254202279997,86.39618115000485,53495.83399872001 2024-04-22,20:07:40.000,113,11089773,14645,0,1713816459,12963.247465970002,86.32568985000398,53495.81303736001 2024-04-22,20:07:41.000,113,11089752,14445,0,1713816460,12963.287883830002,86.26929681000183,53495.84797296 2024-04-22,20:07:42.000,113,11089755,14725,0,1713816461,12963.247465970002,86.25519855000312,53495.840985840005 2024-04-22,20:07:43.000,113,11089774,14525,0,1713816462,12963.233993349997,86.2270020299984,53495.85496008001 2024-04-22,20:07:44.000,113,11089738,14605,0,1713816463,12963.233993349997,86.2270020299984,53495.83399872001 2024-04-22,20:07:45.000,113,11089732,14765,0,1713816464,12963.213784419997,86.19880551000097,53495.86194720001 2024-04-22,20:07:46.000,113,11089768,14565,0,1713816465,12963.240729659992,86.14241246999882,53495.792076000005 2024-04-22,20:07:47.000,113,11089699,14965,0,1713816466,12963.227257040002,86.15651073000481,53495.7571404 2024-04-22,20:07:48.000,113,11089782,14365,0,1713816467,12963.220520729992,86.10011769000266,53495.77111464 2024-04-22,20:07:49.000,113,11089751,14685,0,1713816468,12963.233993349997,86.08601943000394,53495.7571404 2024-04-22,20:07:50.000,113,11089766,14445,0,1713816469,12963.260938589992,86.06487203999859,53495.72919192 2024-04-22,20:07:51.000,113,11089747,14525,0,1713816470,12963.308092760002,86.0930685600033,53495.71521768001 2024-04-22,20:07:52.000,113,11089742,14685,0,1713816471,12963.355246929998,86.07192116999795,53495.65932072 2024-04-22,20:07:53.000,113,11089741,14725,0,1713816472,12963.368719550002,86.05077377999987,53495.71521768001 2024-04-22,20:07:54.000,113,11089741,14885,0,1713816473,12963.402401099993,86.04372465000051,53495.70823056 2024-04-22,20:07:55.000,113,11089735,14485,0,1713816474,12963.449555269988,85.98733160999836,53495.65932072 2024-04-22,20:07:56.000,113,11089758,15125,0,1713816475,12963.442818959993,85.94503683000221,53495.673294960005 2024-04-22,20:07:57.000,113,11089783,14645,0,1713816476,12963.483236819993,85.92388944000413,53495.673294960005 2024-04-22,20:07:58.000,113,11089729,14685,0,1713816477,12963.543863609993,85.89569291999942,53495.69425632001 2024-04-22,20:07:59.000,113,11089764,14725,0,1713816478,12963.604490399994,85.90274204999878,53495.6523336 2024-04-22,20:08:00.000,113,11089742,14565,0,1713816479,12963.631435639989,85.86044727000262,53495.65932072 2024-04-22,20:08:01.000,113,11089729,14565,0,1713816480,12963.604490399994,85.83929988000455,53495.64534648001 2024-04-22,20:08:02.000,113,11089768,14765,0,1713816481,12963.638171949999,85.81815248999919,53495.68726920001 2024-04-22,20:08:03.000,113,11089760,14685,0,1713816482,12963.71227135999,85.76880858000368,53495.68028208 2024-04-22,20:08:04.000,113,11089780,14885,0,1713816483,12963.719007669999,85.73356292999961,53495.68028208 2024-04-22,20:08:05.000,113,11089801,14685,0,1713816484,12963.79984339,85.71241554000153,53495.72919192 2024-04-22,20:08:06.000,113,11089746,14845,0,1713816485,12963.846997559995,85.70536641000217,53495.69425632001 2024-04-22,20:08:07.000,113,11089758,14725,0,1713816486,12963.93456958999,85.71946467000089,53495.743166160006 2024-04-22,20:08:08.000,113,11089726,14725,0,1713816487,12964.01540530999,85.67716989000473,53495.7571404 2024-04-22,20:08:09.000,113,11089754,14605,0,1713816488,12964.09624102999,85.66307162999874,53495.78508888001 2024-04-22,20:08:10.000,113,11089792,14925,0,1713816489,12964.109713649996,85.6348751100013,53495.78508888001 2024-04-22,20:08:11.000,113,11089731,14485,0,1713816490,12964.177076749991,85.62782598000194,53495.7571404 2024-04-22,20:08:12.000,113,11089724,14645,0,1713816491,12964.18381306,85.64897337000002,53495.77111464 2024-04-22,20:08:13.000,113,11089720,14805,0,1713816492,12964.190549369996,85.65602249999938,53495.792076000005 2024-04-22,20:08:14.000,113,11089736,14525,0,1713816493,12964.244439850001,85.60667859000387,53495.81303736001 2024-04-22,20:08:15.000,113,11089749,14685,0,1713816494,12964.230967229996,85.55733468000108,53495.77810176 2024-04-22,20:08:16.000,113,11089762,14645,0,1713816495,12964.278121399992,85.56438381000044,53495.8270116 2024-04-22,20:08:17.000,113,11089755,14685,0,1713816496,12964.291594019996,85.55733468000108,53495.8968828 2024-04-22,20:08:18.000,113,11089716,14685,0,1713816497,12964.264648780001,85.50094163999893,53495.91784416 2024-04-22,20:08:19.000,113,11089758,14925,0,1713816498,12964.318539259992,85.48684338000021,53495.84797296 2024-04-22,20:08:20.000,113,11089744,14765,0,1713816499,12964.291594019996,85.52208903000428,53495.8968828 2024-04-22,20:08:21.000,113,11089748,14525,0,1713816500,12964.318539259992,85.52913816000364,53495.91784416 2024-04-22,20:08:22.000,113,11089734,14765,0,1713816501,12964.311802949996,85.45864686000277,53495.91784416 2024-04-22,20:08:23.000,113,11089698,14645,0,1713816502,12964.338748189992,85.49389250999957,53495.86194720001 2024-04-22,20:08:24.000,113,11089758,14925,0,1713816503,12964.338748189992,85.47274512000149,53495.85496008001 2024-04-22,20:08:25.000,113,11089759,14445,0,1713816504,12964.392638669997,85.46569599000213,53495.87592144 2024-04-22,20:08:26.000,113,11089742,14365,0,1713816505,12964.426320220002,85.43045033999806,53495.86893432 2024-04-22,20:08:27.000,113,11089749,14605,0,1713816506,12964.486947010002,85.4374994700047,53495.90386992001 2024-04-22,20:08:28.000,113,11089735,14805,0,1713816507,12964.473474389997,85.44454860000405,53495.91784416 2024-04-22,20:08:29.000,113,11089729,14965,0,1713816508,12964.480210699992,85.41635207999934,53495.94579264 2024-04-22,20:08:30.000,113,11089755,15045,0,1713816509,12964.520628559992,85.4374994700047,53495.99470248 2024-04-22,20:08:31.000,113,11089758,14925,0,1713816510,12964.520628559992,85.46569599000213,53495.97374112 2024-04-22,20:08:32.000,113,11089749,14765,0,1713816511,12964.540837489993,85.46569599000213,53495.959766880005 2024-04-22,20:08:33.000,113,11089744,14685,0,1713816512,12964.574519039998,85.45159773000341,53495.98072824001 2024-04-22,20:08:34.000,113,11089753,15045,0,1713816513,12964.608200590003,85.50094163999893,53496.02963808001 2024-04-22,20:08:35.000,113,11089760,15205,0,1713816514,12964.655354759998,85.51503989999765,53496.05059944001 2024-04-22,20:08:36.000,113,11089737,14485,0,1713816515,12964.689036309988,85.536187290003,53496.07156080001 2024-04-22,20:08:37.000,113,11089745,14765,0,1713816516,12964.742926789993,85.5714329399998,53496.06457368 2024-04-22,20:08:38.000,113,11089761,14685,0,1713816517,12964.783344649994,85.59962946000451,53496.08553504 2024-04-22,20:08:39.000,113,11089768,14725,0,1713816518,12964.817026199999,85.60667859000387,53496.09950928001 2024-04-22,20:08:40.000,113,11089750,14645,0,1713816519,12964.870916679989,85.62077685000258,53496.1064964 2024-04-22,20:08:41.000,113,11089752,14685,0,1713816520,12964.850707749989,85.67716989000473,53496.12047064001 2024-04-22,20:08:42.000,113,11089757,14685,0,1713816521,12964.897861919999,85.64897337000002,53496.14841912001 2024-04-22,20:08:43.000,113,11089802,14565,0,1713816522,12964.918070849999,85.69126815000345,53496.15540624 2024-04-22,20:08:44.000,113,11089735,14765,0,1713816523,12964.938279779999,85.73356292999961,53496.14841912001 2024-04-22,20:08:45.000,113,11089718,14245,0,1713816524,12964.918070849999,85.76880858000368,53496.19732896001 2024-04-22,20:08:46.000,113,11089750,14645,0,1713816525,12964.924807159994,85.79700510000112,53496.246238800006 2024-04-22,20:08:47.000,113,11089752,14765,0,1713816526,12964.89112560999,85.75471031999768,53496.26720016001 2024-04-22,20:08:48.000,113,11089754,14485,0,1713816527,12964.897861919999,85.82520161999855,53496.26720016001 2024-04-22,20:08:49.000,113,11089772,15005,0,1713816528,12964.89112560999,85.78995597000176,53496.26720016001 2024-04-22,20:08:50.000,113,11089735,14525,0,1713816529,12964.89112560999,85.83929988000455,53496.21829032001 2024-04-22,20:08:51.000,113,11089768,14685,0,1713816530,12964.843971439994,85.81110335999983,53496.26021304 2024-04-22,20:08:52.000,113,11089751,15045,0,1713816531,12964.877652989999,85.83225074999791,53496.25322592 2024-04-22,20:08:53.000,113,11089744,14645,0,1713816532,12964.790080959989,85.82520161999855,53496.31611000001 2024-04-22,20:08:54.000,113,11089780,14725,0,1713816533,12964.749663099989,85.83225074999791,53496.28816152001 2024-04-22,20:08:55.000,113,11089741,14565,0,1713816534,12964.715981549998,85.81815248999919,53496.295148640005 2024-04-22,20:08:56.000,113,11089752,14605,0,1713816535,12964.662091069993,85.81815248999919,53496.28816152001 2024-04-22,20:08:57.000,113,11089750,14365,0,1713816536,12964.635145829998,85.83225074999791,53496.31611000001 2024-04-22,20:08:58.000,113,11089744,14885,0,1713816537,12964.594727969998,85.8463490100039,53496.26720016001 2024-04-22,20:08:59.000,113,11089765,14725,0,1713816538,12964.581255349993,85.83225074999791,53496.2811744 2024-04-22,20:09:00.000,113,11089749,14685,0,1713816539,12964.601464279993,85.86749640000198,53496.2811744 2024-04-22,20:09:01.000,113,11089769,14605,0,1713816540,12964.628409520003,85.85339814000326,53496.33008424 2024-04-22,20:09:02.000,113,11089746,14485,0,1713816541,12964.628409520003,85.83225074999791,53496.30912288 2024-04-22,20:09:03.000,113,11089753,14645,0,1713816542,12964.648618449988,85.83225074999791,53496.25322592 2024-04-22,20:09:04.000,113,11089772,14725,0,1713816543,12964.689036309988,85.83225074999791,53496.23226456 2024-04-22,20:09:05.000,113,11089721,14725,0,1713816544,12964.729454169988,85.83929988000455,53496.26720016001 2024-04-22,20:09:06.000,113,11089771,14965,0,1713816545,12964.702508929993,85.86044727000262,53496.25322592 2024-04-22,20:09:07.000,113,11089772,14525,0,1713816546,12964.729454169988,85.81815248999919,53496.30213576 2024-04-22,20:09:08.000,113,11089717,14685,0,1713816547,12964.790080959989,85.81110335999983,53496.2811744 2024-04-22,20:09:09.000,113,11089783,14805,0,1713816548,12964.817026199999,85.8463490100039,53496.27418728 2024-04-22,20:09:10.000,113,11089771,14685,0,1713816549,12964.870916679989,85.8815946600007,53496.31611000001 2024-04-22,20:09:11.000,113,11089714,14685,0,1713816550,12964.97196132999,85.86749640000198,53496.33707136001 2024-04-22,20:09:12.000,113,11089751,14445,0,1713816551,12965.07300597999,85.85339814000326,53496.3510456 2024-04-22,20:09:13.000,113,11089766,14805,0,1713816552,12965.15384169999,85.87454553000134,53496.35803272001 2024-04-22,20:09:14.000,113,11089765,14965,0,1713816553,12965.24141373,85.85339814000326,53496.30213576 2024-04-22,20:09:15.000,113,11089745,14525,0,1713816554,12965.32224945,85.86044727000262,53496.30912288 2024-04-22,20:09:16.000,113,11089783,14045,0,1713816555,12965.376139929991,85.92388944000413,53496.344058480005 2024-04-22,20:09:17.000,113,11089743,14645,0,1713816556,12965.416557789991,85.91684031000477,53496.33008424 2024-04-22,20:09:18.000,113,11089722,14485,0,1713816557,12965.483920890001,85.93093857000349,53496.37899408 2024-04-22,20:09:19.000,113,11089776,14525,0,1713816558,12965.524338750001,85.980282479999,53496.43489104001 2024-04-22,20:09:20.000,113,11089719,14405,0,1713816559,12965.504129820001,85.95208596000157,53496.42790392 2024-04-22,20:09:21.000,113,11089750,14565,0,1713816560,12965.551283989997,85.980282479999,53496.413929680006 2024-04-22,20:09:22.000,113,11089774,14365,0,1713816561,12965.584965540002,85.98733160999836,53496.44187816 2024-04-22,20:09:23.000,113,11089760,14405,0,1713816562,12965.611910779997,85.98733160999836,53496.462839520005 2024-04-22,20:09:24.000,113,11089753,14685,0,1713816563,12965.692746499997,85.96618422000029,53496.43489104001 2024-04-22,20:09:25.000,113,11089746,14645,0,1713816564,12965.726428050002,85.97323334999965,53496.4209168 2024-04-22,20:09:26.000,113,11089749,14405,0,1713816565,12965.854417939998,86.00847900000372,53496.49777512 2024-04-22,20:09:27.000,113,11089765,14605,0,1713816566,12965.901572109993,85.99438073999772,53496.511749360005 2024-04-22,20:09:28.000,113,11089763,14485,0,1713816567,12965.941989969993,86.00847900000372,53496.49777512 2024-04-22,20:09:29.000,113,11089772,15165,0,1713816568,12965.995880449998,85.97323334999965,53496.560659200004 2024-04-22,20:09:30.000,113,11089777,14525,0,1713816569,12966.049770929989,85.99438073999772,53496.53969784 2024-04-22,20:09:31.000,113,11089719,14405,0,1713816570,12966.13060664999,86.00847900000372,53496.560659200004 2024-04-22,20:09:32.000,113,11089729,14565,0,1713816571,12966.13060664999,85.99438073999772,53496.630530400005 2024-04-22,20:09:33.000,113,11089762,14405,0,1713816572,12966.204706059994,85.98733160999836,53496.58860768 2024-04-22,20:09:34.000,113,11089771,14565,0,1713816573,12966.204706059994,86.00142987000436,53496.581620560006 2024-04-22,20:09:35.000,113,11089733,14645,0,1713816574,12966.21817868,86.05077377999987,53496.64450464 2024-04-22,20:09:36.000,113,11089798,14605,0,1713816575,12966.23165129999,86.04372465000051,53496.64450464 2024-04-22,20:09:37.000,113,11089748,14365,0,1713816576,12966.245123919995,86.10716682000202,53496.65847888 2024-04-22,20:09:38.000,113,11089771,14365,0,1713816577,12966.19796975,86.12126508000074,53496.65847888 2024-04-22,20:09:39.000,113,11089786,14645,0,1713816578,12966.19796975,86.14241246999882,53496.65149176001 2024-04-22,20:09:40.000,113,11089712,14605,0,1713816579,12966.224914989994,86.14241246999882,53496.65847888 2024-04-22,20:09:41.000,113,11089715,14725,0,1713816580,12966.184497129994,86.12126508000074,53496.70040160001 2024-04-22,20:09:42.000,113,11089761,14605,0,1713816581,12966.13060664999,86.12126508000074,53496.728350080004 2024-04-22,20:09:43.000,113,11089739,14085,0,1713816582,12966.103661409994,86.10011769000266,53496.798221280005 2024-04-22,20:09:44.000,113,11089758,14405,0,1713816583,12966.056507239999,86.10011769000266,53496.71437584 2024-04-22,20:09:45.000,113,11089741,14605,0,1713816584,12965.968935209989,86.06487203999859,53496.79123416001 2024-04-22,20:09:46.000,113,11089768,14245,0,1713816585,12965.901572109993,86.04372465000051,53496.69341448001 2024-04-22,20:09:47.000,113,11089739,14645,0,1713816586,12965.787054840002,86.0296263900018,53496.7353372 2024-04-22,20:09:48.000,113,11089772,14805,0,1713816587,12965.679273879992,85.980282479999,53496.68642736 2024-04-22,20:09:49.000,113,11089736,14685,0,1713816588,12965.625383400002,85.96618422000029,53496.63751752 2024-04-22,20:09:50.000,113,11089700,14525,0,1713816589,12965.584965540002,85.94503683000221,53496.65149176001 2024-04-22,20:09:51.000,113,11089740,14485,0,1713816590,12965.558020299992,85.90979117999814,53496.679440240005 2024-04-22,20:09:52.000,113,11089709,14325,0,1713816591,12965.504129820001,85.85339814000326,53496.74232432001 2024-04-22,20:09:53.000,113,11089744,14565,0,1713816592,12965.504129820001,85.82520161999855,53496.68642736 2024-04-22,20:09:54.000,113,11089765,14885,0,1713816593,12965.531075059997,85.77585771000304,53496.65847888 2024-04-22,20:09:55.000,113,11089712,14365,0,1713816594,12965.571492919997,85.7829068400024,53496.67245312001 2024-04-22,20:09:56.000,113,11089725,14605,0,1713816595,12965.564756610001,85.7829068400024,53496.679440240005 2024-04-22,20:09:57.000,113,11089759,14765,0,1713816596,12965.558020299992,85.76880858000368,53496.69341448001 2024-04-22,20:09:58.000,113,11089769,14805,0,1713816597,12965.531075059997,85.77585771000304,53496.67245312001 2024-04-22,20:09:59.000,113,11089767,14925,0,1713816598,12965.544547680001,85.77585771000304,53496.65149176001 2024-04-22,20:10:00.000,113,11089741,14365,0,1713816599,12965.537811369992,85.74061205999897,53496.581620560006 2024-04-22,20:10:01.000,113,11089737,14525,0,1713816600,12965.531075059997,85.79700510000112,53496.57463344001 2024-04-22,20:10:02.000,113,11089724,14725,0,1713816601,12965.524338750001,85.83929988000455,53496.62354328001 2024-04-22,20:10:03.000,113,11089741,14445,0,1713816602,12965.477184579991,85.85339814000326,53496.61655616 2024-04-22,20:10:04.000,113,11089768,14765,0,1713816603,12965.483920890001,85.86044727000262,53496.64450464 2024-04-22,20:10:05.000,113,11089727,14565,0,1713816604,12965.463711960001,85.8815946600007,53496.665466 2024-04-22,20:10:06.000,113,11089708,14405,0,1713816605,12965.40308517,85.90274204999878,53496.61655616 2024-04-22,20:10:07.000,113,11089740,14605,0,1713816606,12965.396348859991,85.95913509000093,53496.560659200004 2024-04-22,20:10:08.000,113,11089742,14845,0,1713816607,12965.396348859991,85.95913509000093,53496.60258192001 2024-04-22,20:10:09.000,113,11089768,14565,0,1713816608,12965.369403619996,85.98733160999836,53496.560659200004 2024-04-22,20:10:10.000,113,11089727,14565,0,1713816609,12965.34245838,85.95913509000093,53496.511749360005 2024-04-22,20:10:11.000,113,11089714,14725,0,1713816610,12965.32224945,85.95913509000093,53496.54668496 2024-04-22,20:10:12.000,113,11089705,14565,0,1713816611,12965.308776829996,85.94503683000221,53496.511749360005 2024-04-22,20:10:13.000,113,11089757,14485,0,1713816612,12965.288567899996,85.89569291999942,53496.45585240001 2024-04-22,20:10:14.000,113,11089772,14565,0,1713816613,12965.27509527999,85.89569291999942,53496.45585240001 2024-04-22,20:10:15.000,113,11089717,14845,0,1713816614,12965.29530420999,85.85339814000326,53496.48380088001 2024-04-22,20:10:16.000,113,11089731,14565,0,1713816615,12965.248150039995,85.81815248999919,53496.462839520005 2024-04-22,20:10:17.000,113,11089729,14365,0,1713816616,12965.248150039995,85.75471031999768,53496.462839520005 2024-04-22,20:10:18.000,113,11089740,14845,0,1713816617,12965.207732179995,85.72651380000025,53496.40694256001 2024-04-22,20:10:19.000,113,11089756,14605,0,1713816618,12965.17405062999,85.70536641000217,53496.44187816 2024-04-22,20:10:20.000,113,11089759,14365,0,1713816619,12965.17405062999,85.6701207599981,53496.40694256001 2024-04-22,20:10:21.000,113,11089733,14805,0,1713816620,12965.13363276999,85.65602249999938,53496.39995544 2024-04-22,20:10:22.000,113,11089726,14565,0,1713816621,12965.11342383999,85.64897337000002,53496.344058480005 2024-04-22,20:10:23.000,113,11089705,14685,0,1713816622,12965.05953336,85.64897337000002,53496.36501984001 2024-04-22,20:10:24.000,113,11089753,14445,0,1713816623,12965.07974229,85.69126815000345,53496.38598120001 2024-04-22,20:10:25.000,113,11089732,14285,0,1713816624,12965.106687529995,85.71241554000153,53496.413929680006 2024-04-22,20:10:26.000,113,11089707,14725,0,1713816625,12965.11342383999,85.71946467000089,53496.3510456 2024-04-22,20:10:27.000,113,11089737,14805,0,1713816626,12965.16057801,85.76880858000368,53496.38598120001 2024-04-22,20:10:28.000,113,11089742,14685,0,1713816627,12965.2212048,85.76175945000432,53496.37200696 2024-04-22,20:10:29.000,113,11089818,14725,0,1713816628,12965.25488634999,85.80405423000047,53496.38598120001 2024-04-22,20:10:30.000,113,11089730,14485,0,1713816629,12965.32224945,85.87454553000134,53496.37200696 2024-04-22,20:10:31.000,113,11089737,14365,0,1713816630,12965.396348859991,85.88864379000006,53496.30912288 2024-04-22,20:10:32.000,113,11089729,14525,0,1713816631,12965.423294100001,85.95208596000157,53496.31611000001 2024-04-22,20:10:33.000,113,11089708,14365,0,1713816632,12965.531075059997,85.92388944000413,53496.33008424 2024-04-22,20:10:34.000,113,11089766,14525,0,1713816633,12965.584965540002,85.90274204999878,53496.33707136001 2024-04-22,20:10:35.000,113,11089740,14685,0,1713816634,12965.598438159992,85.91684031000477,53496.33008424 2024-04-22,20:10:36.000,113,11089738,14685,0,1713816635,12965.632119709997,85.86749640000198,53496.3510456 2024-04-22,20:10:37.000,113,11089727,14365,0,1713816636,12965.632119709997,85.8463490100039,53496.30213576 2024-04-22,20:10:38.000,113,11089734,14725,0,1713816637,12965.625383400002,85.8463490100039,53496.33707136001 2024-04-22,20:10:39.000,113,11089772,14605,0,1713816638,12965.571492919997,85.77585771000304,53496.33707136001 2024-04-22,20:10:40.000,113,11089766,14525,0,1713816639,12965.558020299992,85.75471031999768,53496.33707136001 2024-04-22,20:10:41.000,113,11089774,14645,0,1713816640,12965.456975649991,85.74061205999897,53496.33707136001 2024-04-22,20:10:42.000,113,11089748,14485,0,1713816641,12965.369403619996,85.67716989000473,53496.35803272001 2024-04-22,20:10:43.000,113,11089761,14525,0,1713816642,12965.27509527999,85.58553119999851,53496.31611000001 2024-04-22,20:10:44.000,113,11089735,14525,0,1713816643,12965.14036908,85.54323642000236,53496.33008424 2024-04-22,20:10:45.000,113,11089686,14405,0,1713816644,12965.147105389995,85.50799076999829,53496.35803272001 2024-04-22,20:10:46.000,113,11089714,14405,0,1713816645,12965.05279704999,85.45864686000277,53496.30912288 2024-04-22,20:10:47.000,113,11089693,14885,0,1713816646,12965.046060739995,85.3881555600019,53496.32309712 2024-04-22,20:10:48.000,113,11089712,14605,0,1713816647,12965.03258811999,85.35995904000447,53496.36501984001 2024-04-22,20:10:49.000,113,11089794,14485,0,1713816648,12965.03932443,85.35995904000447,53496.36501984001 2024-04-22,20:10:50.000,113,11089743,14605,0,1713816649,12965.14036908,85.3247133900004,53496.32309712 2024-04-22,20:10:51.000,113,11089750,14645,0,1713816650,12965.16057801,85.35290990999783,53496.344058480005 2024-04-22,20:10:52.000,113,11089726,14565,0,1713816651,12965.23467741999,85.37405730000319,53496.295148640005 2024-04-22,20:10:53.000,113,11089713,14485,0,1713816652,12965.308776829996,85.39520469000126,53496.26720016001 2024-04-22,20:10:54.000,113,11089796,14445,0,1713816653,12965.40308517,85.40930294999998,53496.28816152001 2024-04-22,20:10:55.000,113,11089713,14365,0,1713816654,12965.477184579991,85.4234012099987,53496.26021304 2024-04-22,20:10:56.000,113,11089762,14605,0,1713816655,12965.578229229992,85.43045033999806,53496.25322592 2024-04-22,20:10:57.000,113,11089699,14525,0,1713816656,12965.625383400002,85.40930294999998,53496.26720016001 2024-04-22,20:10:58.000,113,11089719,14485,0,1713816657,12965.706219120002,85.46569599000213,53496.30213576 2024-04-22,20:10:59.000,113,11089746,14725,0,1713816658,12965.793791149998,85.47274512000149,53496.31611000001 2024-04-22,20:11:00.000,113,11089729,14485,0,1713816659,12965.766845910002,85.47274512000149,53496.344058480005 2024-04-22,20:11:01.000,113,11089754,14605,0,1713816660,12965.712955429997,85.47979425000085,53496.344058480005 2024-04-22,20:11:02.000,113,11089733,14525,0,1713816661,12965.665801260002,85.47274512000149,53496.31611000001 2024-04-22,20:11:03.000,113,11089723,14685,0,1713816662,12965.618647089992,85.47979425000085,53496.30912288 2024-04-22,20:11:04.000,113,11089740,14405,0,1713816663,12965.504129820001,85.47274512000149,53496.3510456 2024-04-22,20:11:05.000,113,11089706,14885,0,1713816664,12965.396348859991,85.45864686000277,53496.37200696 2024-04-22,20:11:06.000,113,11089719,14205,0,1713816665,12965.29530420999,85.45864686000277,53496.33008424 2024-04-22,20:11:07.000,113,11089735,14685,0,1713816666,12965.19425955999,85.4374994700047,53496.33707136001 2024-04-22,20:11:08.000,113,11089758,14445,0,1713816667,12965.086478599995,85.45864686000277,53496.35803272001 2024-04-22,20:11:09.000,113,11089758,14645,0,1713816668,12964.99217025999,85.4374994700047,53496.31611000001 2024-04-22,20:11:10.000,113,11089721,14725,0,1713816669,12964.850707749989,85.38110643000255,53496.26021304 2024-04-22,20:11:11.000,113,11089729,14645,0,1713816670,12964.769872029989,85.40225382000062,53496.31611000001 2024-04-22,20:11:12.000,113,11089694,14485,0,1713816671,12964.742926789993,85.36700817000383,53496.26720016001 2024-04-22,20:11:13.000,113,11089725,14725,0,1713816672,12964.709245239988,85.3247133900004,53496.20431608 2024-04-22,20:11:14.000,113,11089752,14285,0,1713816673,12964.682299999993,85.33176251999976,53496.21829032001 2024-04-22,20:11:15.000,113,11089747,14485,0,1713816674,12964.668827379988,85.2894677400036,53496.18335472 2024-04-22,20:11:16.000,113,11089723,14565,0,1713816675,12964.715981549998,85.25422208999953,53496.18335472 2024-04-22,20:11:17.000,113,11089738,14685,0,1713816676,12964.776608339998,85.26127121999889,53496.16239336 2024-04-22,20:11:18.000,113,11089733,14685,0,1713816677,12964.857444059999,85.20487818000402,53496.2113032 2024-04-22,20:11:19.000,113,11089744,14645,0,1713816678,12965.01237918999,85.21897644000273,53496.18335472 2024-04-22,20:11:20.000,113,11089741,14285,0,1713816679,12965.11342383999,85.16963252999994,53496.246238800006 2024-04-22,20:11:21.000,113,11089769,14685,0,1713816680,12965.2212048,85.14848514000187,53496.19732896001 2024-04-22,20:11:22.000,113,11089722,14645,0,1713816681,12965.30204052,85.14848514000187,53496.2113032 2024-04-22,20:11:23.000,113,11089750,14445,0,1713816682,12965.36266731,85.13438688000315,53496.19732896001 2024-04-22,20:11:24.000,113,11089824,14485,0,1713816683,12965.430030409996,85.12028862000443,53496.21829032001 2024-04-22,20:11:25.000,113,11089718,14885,0,1713816684,12965.456975649991,85.1132394899978,53496.19732896001 2024-04-22,20:11:26.000,113,11089714,14445,0,1713816685,12965.477184579991,85.12028862000443,53496.16239336 2024-04-22,20:11:27.000,113,11089756,14365,0,1713816686,12965.430030409996,85.14143601000251,53496.18335472 2024-04-22,20:11:28.000,113,11089748,14605,0,1713816687,12965.416557789991,85.1766816599993,53496.26021304 2024-04-22,20:11:29.000,113,11089741,14365,0,1713816688,12965.34245838,85.21192731000338,53496.176367600005 2024-04-22,20:11:30.000,113,11089734,14765,0,1713816689,12965.24141373,85.24717296000017,53496.19732896001 2024-04-22,20:11:31.000,113,11089719,14805,0,1713816690,12965.126896459995,85.31766426000104,53496.15540624 2024-04-22,20:11:32.000,113,11089729,14645,0,1713816691,12964.99890657,85.34586077999847,53496.127457760005 2024-04-22,20:11:33.000,113,11089749,14645,0,1713816692,12964.864180369994,85.38110643000255,53496.127457760005 2024-04-22,20:11:34.000,113,11089747,14405,0,1713816693,12964.742926789993,85.41635207999934,53496.15540624 2024-04-22,20:11:35.000,113,11089751,14925,0,1713816694,12964.587991660002,85.45159773000341,53496.14841912001 2024-04-22,20:11:36.000,113,11089714,15005,0,1713816695,12964.513892249997,85.50094163999893,53496.078547920006 2024-04-22,20:11:37.000,113,11089755,14685,0,1713816696,12964.433056529997,85.47979425000085,53496.02265096001 2024-04-22,20:11:38.000,113,11089669,14845,0,1713816697,12964.372429739997,85.46569599000213,53495.94579264 2024-04-22,20:11:39.000,113,11089767,14605,0,1713816698,12964.365693430002,85.48684338000021,53495.98771536 2024-04-22,20:11:40.000,113,11089718,14805,0,1713816699,12964.385902360002,85.4374994700047,53495.98072824001 2024-04-22,20:11:41.000,113,11089703,14805,0,1713816700,12964.453265459997,85.4234012099987,53495.910857040006 2024-04-22,20:11:42.000,113,11089696,14845,0,1713816701,12964.480210699992,85.37405730000319,53495.90386992001 2024-04-22,20:11:43.000,113,11089737,14685,0,1713816702,12964.601464279993,85.31061513000168,53495.90386992001 2024-04-22,20:11:44.000,113,11089720,14565,0,1713816703,12964.668827379988,85.26127121999889,53495.92483128 2024-04-22,20:11:45.000,113,11089715,14405,0,1713816704,12964.742926789993,85.2260255700021,53495.91784416 2024-04-22,20:11:46.000,113,11089676,14845,0,1713816705,12964.817026199999,85.14848514000187,53495.90386992001 2024-04-22,20:11:47.000,113,11089740,14685,0,1713816706,12964.904598229994,85.12028862000443,53495.93880552 2024-04-22,20:11:48.000,113,11089712,14885,0,1713816707,12964.97869764,85.06389558000228,53495.94579264 2024-04-22,20:11:49.000,113,11089770,14885,0,1713816708,12965.0191155,85.00750254000013,53495.94579264 2024-04-22,20:11:50.000,113,11089719,14365,0,1713816709,12965.07300597999,84.9793060200027,53495.959766880005 2024-04-22,20:11:51.000,113,11089757,14605,0,1713816710,12965.046060739995,84.95815863000462,53495.966754 2024-04-22,20:11:52.000,113,11089727,14765,0,1713816711,12964.99890657,84.95815863000462,53495.959766880005 2024-04-22,20:11:53.000,113,11089715,14765,0,1713816712,12964.97196132999,84.95110949999798,53495.93880552 2024-04-22,20:11:54.000,113,11089715,14685,0,1713816713,12964.958488709999,84.94406036999862,53495.93181840001 2024-04-22,20:11:55.000,113,11089727,14645,0,1713816714,12964.850707749989,84.92291298000055,53495.959766880005 2024-04-22,20:11:56.000,113,11089688,14365,0,1713816715,12964.776608339998,84.93701123999926,53495.98072824001 2024-04-22,20:11:57.000,113,11089741,14605,0,1713816716,12964.695772619998,84.91586385000119,53495.92483128 2024-04-22,20:11:58.000,113,11089765,14965,0,1713816717,12964.662091069993,84.87356906999776,53495.97374112 2024-04-22,20:11:59.000,113,11089781,14485,0,1713816718,12964.561046419993,84.87356906999776,53495.966754 2024-04-22,20:12:00.000,113,11089729,14485,0,1713816719,12964.513892249997,84.81717603000288,53495.95277976001 2024-04-22,20:12:01.000,113,11089740,14765,0,1713816720,12964.466738080002,84.80307777000417,53495.93181840001 2024-04-22,20:12:02.000,113,11089703,14685,0,1713816721,12964.426320220002,84.8312742900016,53495.94579264 2024-04-22,20:12:03.000,113,11089759,14365,0,1713816722,12964.385902360002,84.78897950999817,53495.889895680004 2024-04-22,20:12:04.000,113,11089711,14845,0,1713816723,12964.358957119992,84.7678321200001,53495.90386992001 2024-04-22,20:12:05.000,113,11089716,14605,0,1713816724,12964.352220809997,84.69734081999923,53495.93880552 2024-04-22,20:12:06.000,113,11089734,14525,0,1713816725,12964.379166049992,84.66914430000179,53495.91784416 2024-04-22,20:12:07.000,113,11089733,14725,0,1713816726,12964.399374979992,84.61275125999964,53495.83399872001 2024-04-22,20:12:08.000,113,11089738,14565,0,1713816727,12964.446529150002,84.60570213000028,53495.85496008001 2024-04-22,20:12:09.000,113,11089743,14485,0,1713816728,12964.513892249997,84.56340735000413,53495.910857040006 2024-04-22,20:12:10.000,113,11089767,14485,0,1713816729,12964.587991660002,84.5211125700007,53495.86194720001 2024-04-22,20:12:11.000,113,11089769,14765,0,1713816730,12964.641882139993,84.45062126999983,53495.88290856001 2024-04-22,20:12:12.000,113,11089717,14645,0,1713816731,12964.742926789993,84.44357214000047,53495.840985840005 2024-04-22,20:12:13.000,113,11089764,14485,0,1713816732,12964.823762509994,84.39422822999768,53495.840985840005 2024-04-22,20:12:14.000,113,11089741,14685,0,1713816733,12964.904598229994,84.34488432000217,53495.840985840005 2024-04-22,20:12:15.000,113,11089678,15005,0,1713816734,12964.945016089994,84.34488432000217,53495.840985840005 2024-04-22,20:12:16.000,113,11089763,14605,0,1713816735,12965.005642879994,84.31668780000473,53495.83399872001 2024-04-22,20:12:17.000,113,11089727,14725,0,1713816736,12965.03258811999,84.35193345000152,53495.840985840005 2024-04-22,20:12:18.000,113,11089712,15005,0,1713816737,12965.07300597999,84.35193345000152,53495.80605024 2024-04-22,20:12:19.000,113,11089733,14525,0,1713816738,12965.07300597999,84.41537562000303,53495.840985840005 2024-04-22,20:12:20.000,113,11089675,14765,0,1713816739,12965.05279704999,84.43652301000111,53495.84797296 2024-04-22,20:12:21.000,113,11089735,14725,0,1713816740,12965.025851809994,84.45062126999983,53495.83399872001 2024-04-22,20:12:22.000,113,11089704,14365,0,1713816741,12964.938279779999,84.4717686599979,53495.81303736001 2024-04-22,20:12:23.000,113,11089734,14525,0,1713816742,12964.843971439994,84.4858669200039,53495.82002448 2024-04-22,20:12:24.000,113,11089749,14565,0,1713816743,12964.763135719993,84.49291605000326,53495.79906312 2024-04-22,20:12:25.000,113,11089677,14725,0,1713816744,12964.702508929993,84.4858669200039,53495.81303736001 2024-04-22,20:12:26.000,113,11089701,14525,0,1713816745,12964.621673209993,84.49996518000262,53495.7571404 2024-04-22,20:12:27.000,113,11089706,14725,0,1713816746,12964.554310109997,84.4858669200039,53495.79906312 2024-04-22,20:12:28.000,113,11089728,14605,0,1713816747,12964.453265459997,84.42947388000175,53495.81303736001 2024-04-22,20:12:29.000,113,11089735,14565,0,1713816748,12964.372429739997,84.41537562000303,53495.77810176 2024-04-22,20:12:30.000,113,11089720,14685,0,1713816749,12964.338748189992,84.40832649000367,53495.77810176 2024-04-22,20:12:31.000,113,11089736,14645,0,1713816750,12964.298330329992,84.39422822999768,53495.70823056 2024-04-22,20:12:32.000,113,11089704,14605,0,1713816751,12964.325275570001,84.36603171000024,53495.77810176 2024-04-22,20:12:33.000,113,11089739,14245,0,1713816752,12964.298330329992,84.3378351900028,53495.76412752001 2024-04-22,20:12:34.000,113,11089747,14445,0,1713816753,12964.338748189992,84.3096386699981,53495.78508888001 2024-04-22,20:12:35.000,113,11089696,14605,0,1713816754,12964.379166049992,84.2391473700045,53495.77810176 2024-04-22,20:12:36.000,113,11089742,14485,0,1713816755,12964.385902360002,84.20390172000043,53495.7571404 2024-04-22,20:12:37.000,113,11089750,14685,0,1713816756,12964.460001769992,84.16160694000428,53495.78508888001 2024-04-22,20:12:38.000,113,11089745,14765,0,1713816757,12964.493683319997,84.11226303000149,53495.77111464 2024-04-22,20:12:39.000,113,11089729,14885,0,1713816758,12964.534101179997,84.04882085999998,53495.71521768001 2024-04-22,20:12:40.000,113,11089707,14925,0,1713816759,12964.527364870002,83.95718217000103,53495.66630784001 2024-04-22,20:12:41.000,113,11089714,14925,0,1713816760,12964.507155940002,83.93603478000296,53495.70124344 2024-04-22,20:12:42.000,113,11089737,14645,0,1713816761,12964.480210699992,83.85849435000273,53495.70124344 2024-04-22,20:12:43.000,113,11089748,14645,0,1713816762,12964.419583909992,83.85849435000273,53495.722204800004 2024-04-22,20:12:44.000,113,11089748,14685,0,1713816763,12964.385902360002,83.85144522000337,53495.75015328 2024-04-22,20:12:45.000,113,11089739,14885,0,1713816764,12964.379166049992,83.83029782999802,53495.70124344 2024-04-22,20:12:46.000,113,11089722,14845,0,1713816765,12964.419583909992,83.77390479000314,53495.68028208 2024-04-22,20:12:47.000,113,11089738,14525,0,1713816766,12964.399374979992,83.73161000999971,53495.70124344 2024-04-22,20:12:48.000,113,11089716,14925,0,1713816767,12964.439792839992,83.73865913999907,53495.68726920001 2024-04-22,20:12:49.000,113,11089723,14885,0,1713816768,12964.480210699992,83.75980653000443,53495.575475280006 2024-04-22,20:12:50.000,113,11089721,14485,0,1713816769,12964.507155940002,83.7809539200025,53495.53355256 2024-04-22,20:12:51.000,113,11089746,14845,0,1713816770,12964.561046419993,83.80915043999994,53495.48464272 2024-04-22,20:12:52.000,113,11089741,14485,0,1713816771,12964.641882139993,83.80915043999994,53495.49861696001 2024-04-22,20:12:53.000,113,11089688,14525,0,1713816772,12964.628409520003,83.85144522000337,53495.49162984 2024-04-22,20:12:54.000,113,11089751,14645,0,1713816773,12964.635145829998,83.85849435000273,53495.5125912 2024-04-22,20:12:55.000,113,11089753,14485,0,1713816774,12964.614936899998,83.8796417400008,53495.46368136 2024-04-22,20:12:56.000,113,11089698,14485,0,1713816775,12964.587991660002,83.90783825999824,53495.48464272 2024-04-22,20:12:57.000,113,11089729,14605,0,1713816776,12964.581255349993,83.89373999999953,53495.456694240005 2024-04-22,20:12:58.000,113,11089763,14725,0,1713816777,12964.520628559992,83.90078912999888,53495.5125912 2024-04-22,20:12:59.000,113,11089714,14365,0,1713816778,12964.439792839992,83.93603478000296,53495.47765560001 2024-04-22,20:13:00.000,113,11089750,14645,0,1713816779,12964.332011879997,83.93603478000296,53495.47066848 2024-04-22,20:13:01.000,113,11089751,14885,0,1713816780,12964.271385089996,83.94308391000231,53495.46368136 2024-04-22,20:13:02.000,113,11089734,14485,0,1713816781,12964.170340439996,83.91488739000488,53495.48464272 2024-04-22,20:13:03.000,113,11089722,14525,0,1713816782,12964.156867819991,83.91488739000488,53495.47765560001 2024-04-22,20:13:04.000,113,11089741,14925,0,1713816783,12964.069295789996,83.86554348000209,53495.456694240005 2024-04-22,20:13:05.000,113,11089733,14405,0,1713816784,12964.069295789996,83.85849435000273,53495.43573288 2024-04-22,20:13:06.000,113,11089730,14885,0,1713816785,12964.07603209999,83.8161995699993,53495.44272 2024-04-22,20:13:07.000,113,11089730,14725,0,1713816786,12964.08276841,83.74570826999843,53495.42874576001 2024-04-22,20:13:08.000,113,11089728,14525,0,1713816787,12964.10297734,83.717511750001,53495.386823040004 2024-04-22,20:13:09.000,113,11089767,14525,0,1713816788,12964.177076749991,83.717511750001,53495.43573288 2024-04-22,20:13:10.000,113,11089746,14565,0,1713816789,12964.230967229996,83.67521697000484,53495.37983592001 2024-04-22,20:13:11.000,113,11089751,14605,0,1713816790,12964.257912469991,83.63292219000141,53495.407784400006 2024-04-22,20:13:12.000,113,11089756,14525,0,1713816791,12964.284857710001,83.55538176000118,53495.35188744001 2024-04-22,20:13:13.000,113,11089773,14725,0,1713816792,12964.358957119992,83.51308697999775,53495.386823040004 2024-04-22,20:13:14.000,113,11089757,14525,0,1713816793,12964.358957119992,83.50603784999839,53495.35887456001 2024-04-22,20:13:15.000,113,11089720,14525,0,1713816794,12964.385902360002,83.46374307000224,53495.40079728001 2024-04-22,20:13:16.000,113,11089723,14525,0,1713816795,12964.426320220002,83.42849741999817,53495.40079728001 2024-04-22,20:13:17.000,113,11089746,14565,0,1713816796,12964.473474389997,83.39325177000137,53495.46368136 2024-04-22,20:13:18.000,113,11089765,14885,0,1713816797,12964.419583909992,83.3227604700005,53495.47066848 2024-04-22,20:13:19.000,113,11089773,14845,0,1713816798,12964.379166049992,83.30161308000243,53495.47066848 2024-04-22,20:13:20.000,113,11089766,14685,0,1713816799,12964.372429739997,83.29456395000307,53495.44272 2024-04-22,20:13:21.000,113,11089714,14765,0,1713816800,12964.352220809997,83.34390785999858,53495.44970712001 2024-04-22,20:13:22.000,113,11089759,15045,0,1713816801,12964.325275570001,83.35800612000457,53495.43573288 2024-04-22,20:13:23.000,113,11089711,14365,0,1713816802,12964.298330329992,83.4214482899988,53495.42874576001 2024-04-22,20:13:24.000,113,11089741,14605,0,1713816803,12964.271385089996,83.50603784999839,53495.407784400006 2024-04-22,20:13:25.000,113,11089695,14645,0,1713816804,12964.264648780001,83.52013611000439,53495.41477152 2024-04-22,20:13:26.000,113,11089713,14925,0,1713816805,12964.284857710001,83.56243089000054,53495.42874576001 2024-04-22,20:13:27.000,113,11089718,14805,0,1713816806,12964.305066640001,83.59767654000461,53495.407784400006 2024-04-22,20:13:28.000,113,11089738,14605,0,1713816807,12964.365693430002,83.69636436000292,53495.42874576001 2024-04-22,20:13:29.000,113,11089802,14645,0,1713816808,12964.392638669997,83.75275739999779,53495.40079728001 2024-04-22,20:13:30.000,113,11089760,14885,0,1713816809,12964.392638669997,83.77390479000314,53495.37983592001 2024-04-22,20:13:31.000,113,11089757,14645,0,1713816810,12964.385902360002,83.82324869999866,53495.42175864 2024-04-22,20:13:32.000,113,11089804,14645,0,1713816811,12964.419583909992,83.82324869999866,53495.42874576001 2024-04-22,20:13:33.000,113,11089739,14925,0,1713816812,12964.385902360002,83.88669087000017,53495.407784400006 2024-04-22,20:13:34.000,113,11089753,14885,0,1713816813,12964.392638669997,83.90078912999888,53495.42874576001 2024-04-22,20:13:35.000,113,11089716,14885,0,1713816814,12964.412847599997,83.85144522000337,53495.42874576001 2024-04-22,20:13:36.000,113,11089731,14565,0,1713816815,12964.399374979992,83.85849435000273,53495.41477152 2024-04-22,20:13:37.000,113,11089727,14605,0,1713816816,12964.372429739997,83.80915043999994,53495.36586168 2024-04-22,20:13:38.000,113,11089693,14685,0,1713816817,12964.352220809997,83.76685566000378,53495.407784400006 2024-04-22,20:13:39.000,113,11089738,14845,0,1713816818,12964.305066640001,83.73161000999971,53495.44970712001 2024-04-22,20:13:40.000,113,11089749,14605,0,1713816819,12964.271385089996,83.66111870999885,53495.41477152 2024-04-22,20:13:41.000,113,11089720,14645,0,1713816820,12964.230967229996,83.58357827999862,53495.456694240005 2024-04-22,20:13:42.000,113,11089732,14685,0,1713816821,12964.12318627,83.5694800199999,53495.42175864 2024-04-22,20:13:43.000,113,11089745,14845,0,1713816822,12963.968251139995,83.54833263000182,53495.35887456001 2024-04-22,20:13:44.000,113,11089747,14485,0,1713816823,12963.846997559995,83.4707922000016,53495.35188744001 2024-04-22,20:13:45.000,113,11089728,14685,0,1713816824,12963.75268921999,83.44964481000352,53495.35887456001 2024-04-22,20:13:46.000,113,11089712,14365,0,1713816825,12963.617963019999,83.42849741999817,53495.32393896 2024-04-22,20:13:47.000,113,11089717,15045,0,1713816826,12963.537127299998,83.38620264000201,53495.36586168 2024-04-22,20:13:48.000,113,11089799,15165,0,1713816827,12963.442818959993,83.35800612000457,53495.289003360005 2024-04-22,20:13:49.000,113,11089795,14645,0,1713816828,12963.308092760002,83.30866221000178,53495.29599048 2024-04-22,20:13:50.000,113,11089758,14445,0,1713816829,12963.260938589992,83.30866221000178,53495.22611928 2024-04-22,20:13:51.000,113,11089773,14685,0,1713816830,12963.220520729992,83.28046569000435,53495.219132160004 2024-04-22,20:13:52.000,113,11089789,14765,0,1713816831,12963.146421320002,83.259318299999,53495.1981708 2024-04-22,20:13:53.000,113,11089801,14765,0,1713816832,12963.139685009992,83.26636742999835,53495.16323520001 2024-04-22,20:13:54.000,113,11089749,14645,0,1713816833,12963.112739769997,83.29456395000307,53495.15624808 2024-04-22,20:13:55.000,113,11089772,14485,0,1713816834,12963.119476079992,83.31571134000114,53495.11432536001 2024-04-22,20:13:56.000,113,11089757,14645,0,1713816835,12963.139685009992,83.31571134000114,53495.04445416001 2024-04-22,20:13:57.000,113,11089725,14405,0,1713816836,12963.166630250002,83.30161308000243,53495.0584284 2024-04-22,20:13:58.000,113,11089803,14605,0,1713816837,12963.186839180002,83.25226916999964,53495.0584284 2024-04-22,20:13:59.000,113,11089800,14405,0,1713816838,12963.281147519992,83.23817091000092,53495.023492800006 2024-04-22,20:14:00.000,113,11089727,14725,0,1713816839,12963.341774309993,83.259318299999,53495.04445416001 2024-04-22,20:14:01.000,113,11089770,14765,0,1713816840,12963.368719550002,83.2240726500022,53495.023492800006 2024-04-22,20:14:02.000,113,11089738,14925,0,1713816841,12963.409137410003,83.2240726500022,53494.96759584 2024-04-22,20:14:03.000,113,11089804,14845,0,1713816842,12963.449555269988,83.19587613000476,53495.023492800006 2024-04-22,20:14:04.000,113,11089718,14845,0,1713816843,12963.422610029993,83.23817091000092,53494.96759584 2024-04-22,20:14:05.000,113,11089775,14685,0,1713816844,12963.395664789998,83.25226916999964,53494.953621600005 2024-04-22,20:14:06.000,113,11089753,14525,0,1713816845,12963.368719550002,83.26636742999835,53494.96759584 2024-04-22,20:14:07.000,113,11089719,14805,0,1713816846,12963.355246929998,83.29456395000307,53494.904711760006 2024-04-22,20:14:08.000,113,11089695,14565,0,1713816847,12963.274411209997,83.31571134000114,53494.91169888 2024-04-22,20:14:09.000,113,11089741,14725,0,1713816848,12963.227257040002,83.3227604700005,53494.883750400004 2024-04-22,20:14:10.000,113,11089747,14405,0,1713816849,12963.193575489997,83.39325177000137,53494.92567312001 2024-04-22,20:14:11.000,113,11089753,14725,0,1713816850,12963.180102869992,83.39325177000137,53494.98157008 2024-04-22,20:14:12.000,113,11089744,14645,0,1713816851,12963.112739769997,83.42849741999817,53494.89073752 2024-04-22,20:14:13.000,113,11089714,14525,0,1713816852,12963.099267149992,83.47784133000096,53494.855801920006 2024-04-22,20:14:14.000,113,11089740,14365,0,1713816853,12962.98474988,83.51308697999775,53494.82785344001 2024-04-22,20:14:15.000,113,11089701,14565,0,1713816854,12962.930859399996,83.54128350000246,53494.87676328001 2024-04-22,20:14:16.000,113,11089743,14645,0,1713816855,12962.87696891999,83.57652914999926,53494.82785344001 2024-04-22,20:14:17.000,113,11089748,14445,0,1713816856,12962.77592426999,83.59062740999798,53494.855801920006 2024-04-22,20:14:18.000,113,11089766,14525,0,1713816857,12962.70182486,83.55538176000118,53494.737020880006 2024-04-22,20:14:19.000,113,11089729,14405,0,1713816858,12962.627725449995,83.52013611000439,53494.76496936 2024-04-22,20:14:20.000,113,11089747,14485,0,1713816859,12962.59404389999,83.46374307000224,53494.70907240001 2024-04-22,20:14:21.000,113,11089690,14805,0,1713816860,12962.54015342,83.36505525000393,53494.716059520004 2024-04-22,20:14:22.000,113,11089718,14445,0,1713816861,12962.53341710999,83.28046569000435,53494.72304664 2024-04-22,20:14:23.000,113,11089706,14445,0,1713816862,12962.506471869994,83.23112178000156,53494.76496936 2024-04-22,20:14:24.000,113,11089746,14445,0,1713816863,12962.479526629999,83.1112865699979,53494.667149680005 2024-04-22,20:14:25.000,113,11089756,14525,0,1713816864,12962.452581389989,83.09013917999982,53494.63221408 2024-04-22,20:14:26.000,113,11089713,14885,0,1713816865,12962.412163529989,83.0125987499996,53494.6042656 2024-04-22,20:14:27.000,113,11089719,14725,0,1713816866,12962.338064119998,82.99145136000152,53494.569330000006 2024-04-22,20:14:28.000,113,11089754,14645,0,1713816867,12962.304382569993,82.93505831999937,53494.569330000006 2024-04-22,20:14:29.000,113,11089742,14365,0,1713816868,12962.263964709993,82.92800919000001,53494.51343304001 2024-04-22,20:14:30.000,113,11089718,14445,0,1713816869,12962.230283159988,82.87161614999786,53494.4645232 2024-04-22,20:14:31.000,113,11089739,14805,0,1713816870,12962.203337919993,82.93505831999937,53494.4645232 2024-04-22,20:14:32.000,113,11089714,14565,0,1713816871,12962.176392679998,82.96325484000408,53494.44356184001 2024-04-22,20:14:33.000,113,11089737,14565,0,1713816872,12962.149447440002,82.9773531000028,53494.4295876 2024-04-22,20:14:34.000,113,11089708,14205,0,1713816873,12962.122502199993,83.04784440000367,53494.380677760004 2024-04-22,20:14:35.000,113,11089674,14725,0,1713816874,12962.115765889997,83.11833570000454,53494.39465200001 2024-04-22,20:14:36.000,113,11089725,14565,0,1713816875,12962.095556959997,83.21702352000284,53494.31080656 2024-04-22,20:14:37.000,113,11089708,14405,0,1713816876,12962.048402790002,83.2240726500022,53494.331767920004 2024-04-22,20:14:38.000,113,11089737,14525,0,1713816877,12962.028193860002,83.28046569000435,53494.30381944001 2024-04-22,20:14:39.000,113,11089676,14645,0,1713816878,12961.960830759992,83.34390785999858,53494.32478080001 2024-04-22,20:14:40.000,113,11089727,14485,0,1713816879,12961.893467659997,83.3227604700005,53494.30381944001 2024-04-22,20:14:41.000,113,11089703,14405,0,1713816880,12961.812631939996,83.32980959999986,53494.27587096001 2024-04-22,20:14:42.000,113,11089727,14445,0,1713816881,12961.72505991,83.33685872999922,53494.26189672 2024-04-22,20:14:43.000,113,11089755,14525,0,1713816882,12961.64422419,83.34390785999858,53494.22696112001 2024-04-22,20:14:44.000,113,11089678,14325,0,1713816883,12961.54317954,83.29456395000307,53494.219974 2024-04-22,20:14:45.000,113,11089743,14605,0,1713816884,12961.408453339995,83.27341655999771,53494.19202552 2024-04-22,20:14:46.000,113,11089739,14205,0,1713816885,12961.31414499999,83.20292526000412,53494.14311568 2024-04-22,20:14:47.000,113,11089780,14725,0,1713816886,12961.192891419989,83.17472873999941,53494.09420584 2024-04-22,20:14:48.000,113,11089730,14285,0,1713816887,12961.139000939998,83.15358135000133,53494.09420584 2024-04-22,20:14:49.000,113,11089720,14685,0,1713816888,12961.071637839988,83.08309005000046,53494.03132176 2024-04-22,20:14:50.000,113,11089705,15045,0,1713816889,12961.017747359998,83.06899179000175,53494.017347520006 2024-04-22,20:14:51.000,113,11089729,14445,0,1713816890,12960.997538429998,83.02669700999832,53493.9754248 2024-04-22,20:14:52.000,113,11089701,14525,0,1713816891,12960.997538429998,83.00554962000024,53493.95446344 2024-04-22,20:14:53.000,113,11089740,14845,0,1713816892,12961.004274739993,83.00554962000024,53493.92651496 2024-04-22,20:14:54.000,113,11089693,14565,0,1713816893,12961.037956289998,83.06194266000239,53493.94048920001 2024-04-22,20:14:55.000,113,11089728,14725,0,1713816894,12961.098583079998,83.0760409200011,53493.96145056 2024-04-22,20:14:56.000,113,11089717,14685,0,1713816895,12961.159209869998,83.11833570000454,53493.91254072 2024-04-22,20:14:57.000,113,11089704,14765,0,1713816896,12961.125528319993,83.19587613000476,53493.86363088 2024-04-22,20:14:58.000,113,11089715,14885,0,1713816897,12961.159209869998,83.259318299999,53493.898566480006 2024-04-22,20:14:59.000,113,11089752,14485,0,1713816898,12961.152473559989,83.31571134000114,53493.91254072 2024-04-22,20:15:00.000,113,11089740,15205,0,1713816899,12961.105319389993,83.36505525000393,53493.85664376 2024-04-22,20:15:01.000,113,11089706,14565,0,1713816900,12960.970593190003,83.4355465500048,53493.80074680001 2024-04-22,20:15:02.000,113,11089723,14765,0,1713816901,12960.869548540002,83.46374307000224,53493.82170816001 2024-04-22,20:15:03.000,113,11089700,14805,0,1713816902,12960.748294960002,83.54128350000246,53493.849656640006 2024-04-22,20:15:04.000,113,11089759,14805,0,1713816903,12960.573150899996,83.5342343700031,53493.80074680001 2024-04-22,20:15:05.000,113,11089721,14805,0,1713816904,12960.44516101,83.52013611000439,53493.7658112 2024-04-22,20:15:06.000,113,11089728,14725,0,1713816905,12960.33738004999,83.52013611000439,53493.79375968 2024-04-22,20:15:07.000,113,11089727,14525,0,1713816906,12960.23633539999,83.54128350000246,53493.73786272 2024-04-22,20:15:08.000,113,11089704,14765,0,1713816907,12960.14202706,83.52013611000439,53493.68895288 2024-04-22,20:15:09.000,113,11089722,14645,0,1713816908,12960.047718719994,83.47784133000096,53493.681965760006 2024-04-22,20:15:10.000,113,11089727,14405,0,1713816909,12960.000564549999,83.4214482899988,53493.66799152 2024-04-22,20:15:11.000,113,11089714,14565,0,1713816910,12959.980355619999,83.36505525000393,53493.681965760006 2024-04-22,20:15:12.000,113,11089684,14845,0,1713816911,12959.973619309989,83.30866221000178,53493.57715896 2024-04-22,20:15:13.000,113,11089730,14365,0,1713816912,12959.953410379989,83.21702352000284,53493.57017184 2024-04-22,20:15:14.000,113,11089730,14725,0,1713816913,12959.939937759998,83.17472873999941,53493.521262 2024-04-22,20:15:15.000,113,11089737,14365,0,1713816914,12959.933201449989,83.15358135000133,53493.493313520004 2024-04-22,20:15:16.000,113,11089732,14765,0,1713816915,12959.993828239989,83.06899179000175,53493.45837792 2024-04-22,20:15:17.000,113,11089735,14205,0,1713816916,12960.014037169989,83.06194266000239,53493.43741656001 2024-04-22,20:15:18.000,113,11089712,14645,0,1713816917,12959.993828239989,83.04784440000367,53493.40946808 2024-04-22,20:15:19.000,113,11089699,14365,0,1713816918,12960.07466395999,83.06899179000175,53493.444403680005 2024-04-22,20:15:20.000,113,11089750,14925,0,1713816919,12960.07466395999,83.1112865699979,53493.48632640001 2024-04-22,20:15:21.000,113,11089700,14605,0,1713816920,12960.128554439994,83.16767961000005,53493.43741656001 2024-04-22,20:15:22.000,113,11089705,14845,0,1713816921,12960.148763369994,83.16767961000005,53493.43741656001 2024-04-22,20:15:23.000,113,11089787,14965,0,1713816922,12960.13529074999,83.23112178000156,53493.40248096 2024-04-22,20:15:24.000,113,11089712,14805,0,1713816923,12960.189181229995,83.28046569000435,53493.3815196 2024-04-22,20:15:25.000,113,11089719,14805,0,1713816924,12960.209390159995,83.3721043800033,53493.36754536001 2024-04-22,20:15:26.000,113,11089756,14485,0,1713816925,12960.23633539999,83.37915351000265,53493.3815196 2024-04-22,20:15:27.000,113,11089705,14525,0,1713816926,12960.229599089995,83.42849741999817,53493.41645520001 2024-04-22,20:15:28.000,113,11089781,15045,0,1713816927,12960.290225879995,83.47784133000096,53493.30466128 2024-04-22,20:15:29.000,113,11089747,14925,0,1713816928,12960.28348957,83.51308697999775,53493.36055824 2024-04-22,20:15:30.000,113,11089733,14845,0,1713816929,12960.3036985,83.55538176000118,53493.31863552001 2024-04-22,20:15:31.000,113,11089723,14885,0,1713816930,12960.3036985,83.62587306000205,53493.33959688001 2024-04-22,20:15:32.000,113,11089743,14565,0,1713816931,12960.33738004999,83.63997132000077,53493.29068704 2024-04-22,20:15:33.000,113,11089730,14525,0,1713816932,12960.28348957,83.70341349000228,53493.35357112 2024-04-22,20:15:34.000,113,11089736,14565,0,1713816933,12960.290225879995,83.71046262000164,53493.325622640004 2024-04-22,20:15:35.000,113,11089743,14685,0,1713816934,12960.26328064,83.72456088000035,53493.30466128 2024-04-22,20:15:36.000,113,11089749,14805,0,1713816935,12960.270016949995,83.70341349000228,53493.374532480004 2024-04-22,20:15:37.000,113,11089707,14685,0,1713816936,12960.17570860999,83.69636436000292,53493.346584000006 2024-04-22,20:15:38.000,113,11089726,14925,0,1713816937,12960.18244492,83.68931523000356,53493.33260976 2024-04-22,20:15:39.000,113,11089696,14805,0,1713816938,12960.128554439994,83.67521697000484,53493.325622640004 2024-04-22,20:15:40.000,113,11089745,14725,0,1713816939,12960.09487288999,83.64702045000013,53493.33959688001 2024-04-22,20:15:41.000,113,11089731,14525,0,1713816940,12960.088136579994,83.61177480000333,53493.28369992 2024-04-22,20:15:42.000,113,11089731,14645,0,1713816941,12960.03424609999,83.59062740999798,53493.26972568001 2024-04-22,20:15:43.000,113,11089751,14525,0,1713816942,12959.987091929994,83.58357827999862,53493.26972568001 2024-04-22,20:15:44.000,113,11089731,14525,0,1713816943,12959.939937759998,83.58357827999862,53493.31863552001 2024-04-22,20:15:45.000,113,11089742,14365,0,1713816944,12959.933201449989,83.54128350000246,53493.276712800005 2024-04-22,20:15:46.000,113,11089741,14805,0,1713816945,12959.933201449989,83.52013611000439,53493.26972568001 2024-04-22,20:15:47.000,113,11089742,14485,0,1713816946,12959.906256209993,83.54128350000246,53493.26972568001 2024-04-22,20:15:48.000,113,11089717,14525,0,1713816947,12959.865838349993,83.54128350000246,53493.26273856 2024-04-22,20:15:49.000,113,11089702,14525,0,1713816948,12959.744584769993,83.51308697999775,53493.227802960006 2024-04-22,20:15:50.000,113,11089744,14685,0,1713816949,12959.623331189992,83.52013611000439,53493.14395752 2024-04-22,20:15:51.000,113,11089765,14685,0,1713816950,12959.529022850002,83.52013611000439,53493.19985448001 2024-04-22,20:15:52.000,113,11089769,14645,0,1713816951,12959.380824029991,83.46374307000224,53493.206841600004 2024-04-22,20:15:53.000,113,11089761,14805,0,1713816952,12959.171998419995,83.4707922000016,53493.18588024 2024-04-22,20:15:54.000,113,11089715,14525,0,1713816953,12958.990118049995,83.40030090000073,53493.12998328001 2024-04-22,20:15:55.000,113,11089669,14685,0,1713816954,12958.882337089999,83.40030090000073,53493.07408632 2024-04-22,20:15:56.000,113,11089745,14485,0,1713816955,12958.686984099993,83.35800612000457,53493.00421512001 2024-04-22,20:15:57.000,113,11089739,14565,0,1713816956,12958.525312659993,83.33685872999922,53492.97626664 2024-04-22,20:15:58.000,113,11089752,14285,0,1713816957,12958.417531699997,83.26636742999835,53492.997228 2024-04-22,20:15:59.000,113,11089717,14405,0,1713816958,12958.316487049997,83.24522004000028,53492.90639544 2024-04-22,20:16:00.000,113,11089732,14405,0,1713816959,12958.255860259997,83.21702352000284,53492.871459840004 2024-04-22,20:16:01.000,113,11089749,14765,0,1713816960,12958.289541810002,83.13243396000325,53492.8574856 2024-04-22,20:16:02.000,113,11089764,14765,0,1713816961,12958.303014429992,83.13243396000325,53492.82953712 2024-04-22,20:16:03.000,113,11089720,14565,0,1713816962,12958.336695979997,83.05489353000303,53492.822550000004 2024-04-22,20:16:04.000,113,11089729,14965,0,1713816963,12958.410795390002,83.02669700999832,53492.75966592 2024-04-22,20:16:05.000,113,11089730,14845,0,1713816964,12958.444476939992,82.98440223000216,53492.75966592 2024-04-22,20:16:06.000,113,11089744,14645,0,1713816965,12958.538785279998,82.96325484000408,53492.73870456 2024-04-22,20:16:07.000,113,11089787,14405,0,1713816966,12958.552257900003,82.96325484000408,53492.66184624 2024-04-22,20:16:08.000,113,11089755,14685,0,1713816967,12958.585939449993,82.94210744999873,53492.654859120004 2024-04-22,20:16:09.000,113,11089656,14925,0,1713816968,12958.552257900003,82.96325484000408,53492.63389776 2024-04-22,20:16:10.000,113,11089756,15045,0,1713816969,12958.498367419998,82.94915657999809,53492.59197504 2024-04-22,20:16:11.000,113,11089736,14845,0,1713816970,12958.451213250002,82.92800919000001,53492.56402656 2024-04-22,20:16:12.000,113,11089743,14525,0,1713816971,12958.316487049997,82.89981267000258,53492.56402656 2024-04-22,20:16:13.000,113,11089755,14845,0,1713816972,12958.222178709992,82.93505831999937,53492.48018112001 2024-04-22,20:16:14.000,113,11089733,14885,0,1713816973,12958.08745251,82.8645670199985,53492.50114248001 2024-04-22,20:16:15.000,113,11089721,14525,0,1713816974,12957.98640786,82.8645670199985,53492.45223264 2024-04-22,20:16:16.000,113,11089771,14605,0,1713816975,12957.83820903999,82.84341963000043,53492.41030992001 2024-04-22,20:16:17.000,113,11089730,14965,0,1713816976,12957.750637009995,82.81522311000299,53492.4033228 2024-04-22,20:16:18.000,113,11089744,14885,0,1713816977,12957.68327391,82.7658792000002,53492.36140008001 2024-04-22,20:16:19.000,113,11089716,14685,0,1713816978,12957.61591080999,82.72358442000404,53492.35441296 2024-04-22,20:16:20.000,113,11089738,14605,0,1713816979,12957.575492949989,82.6671913800019,53492.32646448 2024-04-22,20:16:21.000,113,11089758,14885,0,1713816980,12957.528338779994,82.64604399000382,53492.30550312 2024-04-22,20:16:22.000,113,11089801,14845,0,1713816981,12957.541811399999,82.57555269000295,53492.270567520005 2024-04-22,20:16:23.000,113,11089761,14805,0,1713816982,12957.568756639994,82.54030703999888,53492.24261904001 2024-04-22,20:16:24.000,113,11089726,14725,0,1713816983,12957.582229259999,82.50506139000208,53492.221657680006 2024-04-22,20:16:25.000,113,11089748,14965,0,1713816984,12957.649592359994,82.47686487000465,53492.21467056001 2024-04-22,20:16:26.000,113,11089799,14525,0,1713816985,12957.68327391,82.43457009000122,53492.21467056001 2024-04-22,20:16:27.000,113,11089753,14885,0,1713816986,12957.750637009995,82.4204718300025,53492.17973496 2024-04-22,20:16:28.000,113,11089773,14605,0,1713816987,12957.80452749,82.39227530999779,53492.20768344 2024-04-22,20:16:29.000,113,11089731,14525,0,1713816988,12957.871890589995,82.39227530999779,53492.13082512 2024-04-22,20:16:30.000,113,11089741,14685,0,1713816989,12957.88536321,82.38522617999843,53492.14479936001 2024-04-22,20:16:31.000,113,11089769,14885,0,1713816990,12957.952726309995,82.39932444000442,53492.151786480004 2024-04-22,20:16:32.000,113,11089768,14725,0,1713816991,12957.98640786,82.44161922000058,53492.11685088 2024-04-22,20:16:33.000,113,11089762,14765,0,1713816992,12957.993144169996,82.51211052000144,53492.08191528 2024-04-22,20:16:34.000,113,11089745,14725,0,1713816993,12958.02682572,82.54030703999888,53492.08191528 2024-04-22,20:16:35.000,113,11089737,14765,0,1713816994,12958.033562029996,82.55440530000487,53492.07492816001 2024-04-22,20:16:36.000,113,11089775,14725,0,1713816995,12958.04703465,82.59670008000103,53492.0190312 2024-04-22,20:16:37.000,113,11089762,14765,0,1713816996,12958.00661679,82.63899486000446,53492.03999256 2024-04-22,20:16:38.000,113,11089770,14885,0,1713816997,12957.952726309995,82.73768268000276,53492.03999256 2024-04-22,20:16:39.000,113,11089702,14565,0,1713816998,12957.932517379995,82.73768268000276,53492.033005440004 2024-04-22,20:16:40.000,113,11089765,14685,0,1713816999,12957.96619893,82.75178094000148,53492.01204408 2024-04-22,20:16:41.000,113,11089743,14925,0,1713817000,12957.98640786,82.75178094000148,53492.06095392 2024-04-22,20:16:42.000,113,11089734,14845,0,1713817001,12957.90557214,82.7306335500034,53492.0190312 2024-04-22,20:16:43.000,113,11089738,14725,0,1713817002,12957.86515428,82.77292832999956,53492.02601832001 2024-04-22,20:16:44.000,113,11089718,14725,0,1713817003,12957.82473642,82.77292832999956,53491.984095600004 2024-04-22,20:16:45.000,113,11089759,14605,0,1713817004,12957.770845939995,82.71653529000469,53492.01204408 2024-04-22,20:16:46.000,113,11089775,14525,0,1713817005,12957.73716438999,82.6671913800019,53492.0190312 2024-04-22,20:16:47.000,113,11089753,14525,0,1713817006,12957.71695545999,82.64604399000382,53491.97710848001 2024-04-22,20:16:48.000,113,11089775,14765,0,1713817007,12957.690010219994,82.6178474699991,53491.94217288 2024-04-22,20:16:49.000,113,11089702,14685,0,1713817008,12957.65632866999,82.56145443000423,53491.92121152 2024-04-22,20:16:50.000,113,11089783,14925,0,1713817009,12957.595701879989,82.54030703999888,53491.85832744001 2024-04-22,20:16:51.000,113,11089802,14965,0,1713817010,12957.555284019989,82.47686487000465,53491.87230168 2024-04-22,20:16:52.000,113,11089768,14725,0,1713817011,12957.562020329999,82.483914000004,53491.89326304 2024-04-22,20:16:53.000,113,11089753,14525,0,1713817012,12957.535075089989,82.44161922000058,53491.89326304 2024-04-22,20:16:54.000,113,11089715,14645,0,1713817013,12957.535075089989,82.39932444000442,53491.90025016 2024-04-22,20:16:55.000,113,11089760,14525,0,1713817014,12957.575492949989,82.38522617999843,53491.92819864001 2024-04-22,20:16:56.000,113,11089730,14805,0,1713817015,12957.622647119999,82.4204718300025,53491.90723728001 2024-04-22,20:16:57.000,113,11089736,14685,0,1713817016,12957.642856049999,82.43457009000122,53491.87928880001 2024-04-22,20:16:58.000,113,11089825,14525,0,1713817017,12957.70348284,82.4204718300025,53491.90025016 2024-04-22,20:16:59.000,113,11089717,14485,0,1713817018,12957.78431856,82.44161922000058,53491.8443532 2024-04-22,20:17:00.000,113,11089728,14805,0,1713817019,12957.79779117999,82.483914000004,53491.8443532 2024-04-22,20:17:01.000,113,11089745,15125,0,1713817020,12957.85841796999,82.54030703999888,53491.886275920006 2024-04-22,20:17:02.000,113,11089745,14885,0,1713817021,12957.851681659995,82.58260182000231,53491.89326304 2024-04-22,20:17:03.000,113,11089760,14765,0,1713817022,12957.90557214,82.61079833999975,53491.96313424 2024-04-22,20:17:04.000,113,11089695,14525,0,1713817023,12957.91904475999,82.64604399000382,53491.92121152 2024-04-22,20:17:05.000,113,11089747,14845,0,1713817024,12957.92578107,82.69538789999933,53491.886275920006 2024-04-22,20:17:06.000,113,11089757,14685,0,1713817025,12957.97967154999,82.71653529000469,53491.87230168 2024-04-22,20:17:07.000,113,11089739,14645,0,1713817026,12957.892099519995,82.77997745999892,53491.9142244 2024-04-22,20:17:08.000,113,11089775,14685,0,1713817027,12957.871890589995,82.80112485000427,53491.92819864001 2024-04-22,20:17:09.000,113,11089756,14365,0,1713817028,12957.912308449995,82.78702658999828,53491.80243048 2024-04-22,20:17:10.000,113,11089702,14805,0,1713817029,12957.81800010999,82.81522311000299,53491.80243048 2024-04-22,20:17:11.000,113,11089763,14605,0,1713817030,12957.79779117999,82.82932137000171,53491.80941760001 2024-04-22,20:17:12.000,113,11089761,14845,0,1713817031,12957.77758224999,82.81522311000299,53491.82339184 2024-04-22,20:17:13.000,113,11089732,14765,0,1713817032,12957.73716438999,82.79407572000491,53491.82339184 2024-04-22,20:17:14.000,113,11089740,14565,0,1713817033,12957.69674652999,82.77292832999956,53491.78146912 2024-04-22,20:17:15.000,113,11089726,14685,0,1713817034,12957.63611973999,82.7306335500034,53491.79544336 2024-04-22,20:17:16.000,113,11089745,14725,0,1713817035,12957.575492949989,82.67424051000125,53491.79544336 2024-04-22,20:17:17.000,113,11089756,15085,0,1713817036,12957.487920919993,82.6178474699991,53491.78146912 2024-04-22,20:17:18.000,113,11089775,14805,0,1713817037,12957.339722099998,82.57555269000295,53491.669675200006 2024-04-22,20:17:19.000,113,11089671,14685,0,1713817038,12957.252150070002,82.49096313000337,53491.718585040006 2024-04-22,20:17:20.000,113,11089721,14645,0,1713817039,12957.103951249992,82.42752096000186,53491.69063656001 2024-04-22,20:17:21.000,113,11089769,14845,0,1713817040,12956.996170289996,82.34998053000163,53491.669675200006 2024-04-22,20:17:22.000,113,11089729,14525,0,1713817041,12956.854707779996,82.26539097000204,53491.60679112 2024-04-22,20:17:23.000,113,11089728,15365,0,1713817042,12956.74692682,82.18785054000182,53491.66268808001 2024-04-22,20:17:24.000,113,11089752,14885,0,1713817043,12956.60546431,82.13850662999903,53491.58582976 2024-04-22,20:17:25.000,113,11089786,14845,0,1713817044,12956.50441966,82.04686794000008,53491.59281688001 2024-04-22,20:17:26.000,113,11089750,15125,0,1713817045,12956.430320249994,82.0609661999988,53491.550894160006 2024-04-22,20:17:27.000,113,11089745,14805,0,1713817046,12956.336011909989,81.96932750999986,53491.49499720001 2024-04-22,20:17:28.000,113,11089765,14725,0,1713817047,12956.228230949993,81.95522925000114,53491.48801008 2024-04-22,20:17:29.000,113,11089723,14565,0,1713817048,12956.187813089993,81.9622783800005,53491.45307448001 2024-04-22,20:17:30.000,113,11089783,14725,0,1713817049,12956.080032129998,81.94818012000178,53491.42512600001 2024-04-22,20:17:31.000,113,11089778,14885,0,1713817050,12956.046350579993,81.94818012000178,53491.383203280006 2024-04-22,20:17:32.000,113,11089754,14925,0,1713817051,12955.952042240002,81.95522925000114,53491.37621616001 2024-04-22,20:17:33.000,113,11089775,14685,0,1713817052,12955.952042240002,82.01867142000265,53491.37621616001 2024-04-22,20:17:34.000,113,11089717,14565,0,1713817053,12955.931833310002,82.01162229000329,53491.32730632001 2024-04-22,20:17:35.000,113,11089780,14885,0,1713817054,12955.864470209992,82.05391706999944,53491.30634496001 2024-04-22,20:17:36.000,113,11089749,14845,0,1713817055,12955.830788660001,82.0750644600048,53491.250448 2024-04-22,20:17:37.000,113,11089785,14805,0,1713817056,12955.803843419992,82.08211359000416,53491.1805768 2024-04-22,20:17:38.000,113,11089763,14565,0,1713817057,12955.749952940001,82.08211359000416,53491.13166696 2024-04-22,20:17:39.000,113,11089736,14645,0,1713817058,12955.709535080001,82.08211359000416,53491.145641200004 2024-04-22,20:17:40.000,113,11089752,14645,0,1713817059,12955.675853529996,82.0609661999988,53491.13166696 2024-04-22,20:17:41.000,113,11089773,14325,0,1713817060,12955.64890829,82.08211359000416,53491.13865408001 2024-04-22,20:17:42.000,113,11089751,14965,0,1713817061,12955.56807257,82.11031011000159,53491.11769272001 2024-04-22,20:17:43.000,113,11089769,14485,0,1713817062,12955.52091839999,82.0750644600048,53491.08275712 2024-04-22,20:17:44.000,113,11089771,14725,0,1713817063,12955.453555299995,82.03276968000137,53491.07577 2024-04-22,20:17:45.000,113,11089786,14685,0,1713817064,12955.413137439995,82.01867142000265,53491.01288592 2024-04-22,20:17:46.000,113,11089733,14605,0,1713817065,12955.35924695999,81.9622783800005,53490.95698896 2024-04-22,20:17:47.000,113,11089732,14525,0,1713817066,12955.29862016999,81.91293446999771,53490.98493744 2024-04-22,20:17:48.000,113,11089803,15205,0,1713817067,12955.231257069994,81.88473795000027,53490.90109200001 2024-04-22,20:17:49.000,113,11089726,14885,0,1713817068,12955.130212419994,81.87063969000155,53490.82423368001 2024-04-22,20:17:50.000,113,11089732,14685,0,1713817069,12955.089794559994,81.8142466499994,53490.80327232001 2024-04-22,20:17:51.000,113,11089741,14845,0,1713817070,12955.002222529998,81.76490274000389,53490.761349600005 2024-04-22,20:17:52.000,113,11089768,15125,0,1713817071,12954.955068359988,81.73670621999918,53490.75436248001 2024-04-22,20:17:53.000,113,11089759,14725,0,1713817072,12954.880968949998,81.65211665999959,53490.71942688 2024-04-22,20:17:54.000,113,11089735,14725,0,1713817073,12954.860760019998,81.63096927000151,53490.74038824 2024-04-22,20:17:55.000,113,11089768,14525,0,1713817074,12954.820342159997,81.56047797000065,53490.691478400004 2024-04-22,20:17:56.000,113,11089713,14885,0,1713817075,12954.813605850002,81.5040849299985,53490.64955568 2024-04-22,20:17:57.000,113,11089738,14885,0,1713817076,12954.806869539992,81.49703579999914,53490.65654280001 2024-04-22,20:17:58.000,113,11089724,15045,0,1713817077,12954.820342159997,81.42654449999827,53490.64955568 2024-04-22,20:17:59.000,113,11089721,14685,0,1713817078,12954.800133229997,81.4053971100002,53490.6216072 2024-04-22,20:18:00.000,113,11089755,14765,0,1713817079,12954.827078469993,81.39834798000084,53490.62859432 2024-04-22,20:18:01.000,113,11089801,15045,0,1713817080,12954.854023710002,81.34900406999805,53490.57968448 2024-04-22,20:18:02.000,113,11089727,14965,0,1713817081,12954.901177879998,81.34195493999869,53490.551736 2024-04-22,20:18:03.000,113,11089777,14965,0,1713817082,12954.914650500003,81.33490580999933,53490.523787520004 2024-04-22,20:18:04.000,113,11089754,14685,0,1713817083,12954.961804669998,81.32785667999997,53490.45391632 2024-04-22,20:18:05.000,113,11089772,14805,0,1713817084,12955.035904079989,81.33490580999933,53490.4818648 2024-04-22,20:18:06.000,113,11089750,14685,0,1713817085,12955.130212419994,81.33490580999933,53490.43295496 2024-04-22,20:18:07.000,113,11089741,14845,0,1713817086,12955.204311829999,81.36310233000404,53490.40500648 2024-04-22,20:18:08.000,113,11089785,14965,0,1713817087,12955.29862016999,81.37720059000276,53490.495839040006 2024-04-22,20:18:09.000,113,11089751,14765,0,1713817088,12955.372719579995,81.37720059000276,53490.46789056001 2024-04-22,20:18:10.000,113,11089747,14645,0,1713817089,12955.413137439995,81.4053971100002,53490.44692920001 2024-04-22,20:18:11.000,113,11089766,14845,0,1713817090,12955.48050053999,81.4335936300049,53490.46090344 2024-04-22,20:18:12.000,113,11089772,14805,0,1713817091,12955.46702792,81.48998666999978,53490.495839040006 2024-04-22,20:18:13.000,113,11089741,15005,0,1713817092,12955.48050053999,81.47588841000106,53490.45391632 2024-04-22,20:18:14.000,113,11089770,14645,0,1713817093,12955.48723685,81.51113405999786,53490.43994208 2024-04-22,20:18:15.000,113,11089763,14365,0,1713817094,12955.41987374999,81.53933058000257,53490.43994208 2024-04-22,20:18:16.000,113,11089744,14685,0,1713817095,12955.352510649995,81.54637971000193,53490.43994208 2024-04-22,20:18:17.000,113,11089772,14725,0,1713817096,12955.291883859994,81.52523232000385,53490.377058000005 2024-04-22,20:18:18.000,113,11089755,14605,0,1713817097,12955.184102899999,81.52523232000385,53490.44692920001 2024-04-22,20:18:19.000,113,11089734,14525,0,1713817098,12955.083058249998,81.51818319000449,53490.41898072001 2024-04-22,20:18:20.000,113,11089781,14805,0,1713817099,12955.029167769993,81.44769189000363,53490.39103224 2024-04-22,20:18:21.000,113,11089782,14725,0,1713817100,12954.934859429988,81.41949536999891,53490.36308376 2024-04-22,20:18:22.000,113,11089761,14885,0,1713817101,12954.880968949998,81.36310233000404,53490.34910952001 2024-04-22,20:18:23.000,113,11089765,14845,0,1713817102,12954.907914189993,81.29261103000317,53490.29321256 2024-04-22,20:18:24.000,113,11089721,14845,0,1713817103,12954.874232640002,81.29966016000253,53490.307186800004 2024-04-22,20:18:25.000,113,11089757,14805,0,1713817104,12954.854023710002,81.26441450999846,53490.27923832001 2024-04-22,20:18:26.000,113,11089714,14845,0,1713817105,12954.934859429988,81.2573653799991,53490.2722512 2024-04-22,20:18:27.000,113,11089764,14565,0,1713817106,12955.062849319998,81.20802147000359,53490.31417392 2024-04-22,20:18:28.000,113,11089779,14565,0,1713817107,12955.157157659989,81.19392321000487,53490.31417392 2024-04-22,20:18:29.000,113,11089738,14685,0,1713817108,12955.28514755,81.15162843000144,53490.25128984001 2024-04-22,20:18:30.000,113,11089773,14685,0,1713817109,12955.433346369995,81.21507060000295,53490.2722512 2024-04-22,20:18:31.000,113,11089775,14805,0,1713817110,12955.60175411999,81.21507060000295,53490.28622544 2024-04-22,20:18:32.000,113,11089777,14405,0,1713817111,12955.756689249996,81.27146363999782,53490.328148160006 2024-04-22,20:18:33.000,113,11089767,15045,0,1713817112,12955.891415450002,81.30670929000189,53490.32116104001 2024-04-22,20:18:34.000,113,11089757,14605,0,1713817113,12956.046350579993,81.35605320000468,53490.356096640004 2024-04-22,20:18:35.000,113,11089761,14725,0,1713817114,12956.127186299993,81.39834798000084,53490.377058000005 2024-04-22,20:18:36.000,113,11089754,14605,0,1713817115,12956.208022019993,81.46179015000234,53490.41898072001 2024-04-22,20:18:37.000,113,11089777,14885,0,1713817116,12956.255176189989,81.5040849299985,53490.45391632 2024-04-22,20:18:38.000,113,11089758,14805,0,1713817117,12956.255176189989,81.51818319000449,53490.53776176001 2024-04-22,20:18:39.000,113,11089778,14645,0,1713817118,12956.221494639998,81.6168710100028,53490.544748880005 2024-04-22,20:18:40.000,113,11089759,14765,0,1713817119,12956.181076779998,81.64506753000023,53490.495839040006 2024-04-22,20:18:41.000,113,11089780,14645,0,1713817120,12956.120449989998,81.65916578999895,53490.495839040006 2024-04-22,20:18:42.000,113,11089748,14925,0,1713817121,12955.985723789992,81.69441144000302,53490.50981328 2024-04-22,20:18:43.000,113,11089787,14525,0,1713817122,12955.871206520002,81.73670621999918,53490.495839040006 2024-04-22,20:18:44.000,113,11089735,14845,0,1713817123,12955.729744010001,81.75785361000453,53490.48885192001 2024-04-22,20:18:45.000,113,11089754,14965,0,1713817124,12955.60175411999,81.75785361000453,53490.45391632 2024-04-22,20:18:46.000,113,11089758,14845,0,1713817125,12955.48723685,81.70850970000174,53490.45391632 2024-04-22,20:18:47.000,113,11089795,14645,0,1713817126,12955.372719579995,81.67326404999767,53490.46090344 2024-04-22,20:18:48.000,113,11089776,14485,0,1713817127,12955.28514755,81.65916578999895,53490.474877680004 2024-04-22,20:18:49.000,113,11089742,14885,0,1713817128,12955.224520759999,81.63096927000151,53490.46789056001 2024-04-22,20:18:50.000,113,11089767,14725,0,1713817129,12955.184102899999,81.6168710100028,53490.43295496 2024-04-22,20:18:51.000,113,11089730,14565,0,1713817130,12955.224520759999,81.56047797000065,53490.39801936001 2024-04-22,20:18:52.000,113,11089763,14965,0,1713817131,12955.231257069994,81.51818319000449,53490.43994208 2024-04-22,20:18:53.000,113,11089736,14805,0,1713817132,12955.29862016999,81.48293754000042,53490.46090344 2024-04-22,20:18:54.000,113,11089742,14605,0,1713817133,12955.433346369995,81.4688392800017,53490.48885192001 2024-04-22,20:18:55.000,113,11089785,14405,0,1713817134,12955.56133625999,81.44769189000363,53490.48885192001 2024-04-22,20:18:56.000,113,11089773,14965,0,1713817135,12955.783634489992,81.44064276000427,53490.55872312 2024-04-22,20:18:57.000,113,11089755,14565,0,1713817136,12955.871206520002,81.42654449999827,53490.544748880005 2024-04-22,20:18:58.000,113,11089811,14885,0,1713817137,12956.046350579993,81.44064276000427,53490.53776176001 2024-04-22,20:18:59.000,113,11089756,14645,0,1713817138,12956.228230949993,81.45474102000298,53490.58667160001 2024-04-22,20:19:00.000,113,11089796,14725,0,1713817139,12956.295594049989,81.5040849299985,53490.6216072 2024-04-22,20:19:01.000,113,11089798,14565,0,1713817140,12956.511155969994,81.56047797000065,53490.663529920006 2024-04-22,20:19:02.000,113,11089748,14445,0,1713817141,12956.571782759995,81.58867448999808,53490.726414 2024-04-22,20:19:03.000,113,11089769,14405,0,1713817142,12956.64588217,81.70850970000174,53490.77532384 2024-04-22,20:19:04.000,113,11089735,14805,0,1713817143,12956.6660911,81.8142466499994,53490.78929808 2024-04-22,20:19:05.000,113,11089785,14445,0,1713817144,12956.65935478999,81.83539404000476,53490.78929808 2024-04-22,20:19:06.000,113,11089779,14605,0,1713817145,12956.672827409995,81.91293446999771,53490.82423368001 2024-04-22,20:19:07.000,113,11089756,14565,0,1713817146,12956.63914585999,81.99047489999793,53490.831220800006 2024-04-22,20:19:08.000,113,11089756,14365,0,1713817147,12956.56504645,82.0609661999988,53490.7962852 2024-04-22,20:19:09.000,113,11089762,15045,0,1713817148,12956.470738109994,82.11735924000095,53490.81724656 2024-04-22,20:19:10.000,113,11089753,14645,0,1713817149,12956.423583939999,82.15965402000438,53490.85218216001 2024-04-22,20:19:11.000,113,11089790,14565,0,1713817150,12956.309066669994,82.16670315000374,53490.83820792 2024-04-22,20:19:12.000,113,11089802,14565,0,1713817151,12956.201285709998,82.1737522800031,53490.89410488 2024-04-22,20:19:13.000,113,11089819,14565,0,1713817152,12956.133922610003,82.13145749999967,53490.85218216001 2024-04-22,20:19:14.000,113,11089746,14525,0,1713817153,12956.032877960002,82.0609661999988,53490.831220800006 2024-04-22,20:19:15.000,113,11089775,14685,0,1713817154,12955.911624380002,82.03276968000137,53490.82423368001 2024-04-22,20:19:16.000,113,11089778,14605,0,1713817155,12955.864470209992,81.91293446999771,53490.78231096001 2024-04-22,20:19:17.000,113,11089761,14605,0,1713817156,12955.844261279992,81.82834490999812,53490.78929808 2024-04-22,20:19:18.000,113,11089760,14805,0,1713817157,12955.877942829997,81.77900100000261,53490.82423368001 2024-04-22,20:19:19.000,113,11089748,14565,0,1713817158,12955.945305929992,81.7155588300011,53490.77532384 2024-04-22,20:19:20.000,113,11089776,14725,0,1713817159,12955.931833310002,81.65211665999959,53490.77532384 2024-04-22,20:19:21.000,113,11089808,14885,0,1713817160,12956.046350579993,81.60277275000408,53490.81724656 2024-04-22,20:19:22.000,113,11089772,14685,0,1713817161,12956.154131539988,81.59572362000472,53490.810259440004 2024-04-22,20:19:23.000,113,11089731,14925,0,1713817162,12956.248439879993,81.57457622999937,53490.7962852 2024-04-22,20:19:24.000,113,11089752,14525,0,1713817163,12956.403375009999,81.6168710100028,53490.78231096001 2024-04-22,20:19:25.000,113,11089786,14845,0,1713817164,12956.490947039994,81.63096927000151,53490.7962852 2024-04-22,20:19:26.000,113,11089732,14645,0,1713817165,12956.58525538,81.63096927000151,53490.74038824 2024-04-22,20:19:27.000,113,11089752,14805,0,1713817166,12956.713245269995,81.67326404999767,53490.726414 2024-04-22,20:19:28.000,113,11089771,14725,0,1713817167,12956.794080989996,81.69441144000302,53490.74737536 2024-04-22,20:19:29.000,113,11089758,14725,0,1713817168,12956.928807190001,81.78605013000197,53490.78231096001 2024-04-22,20:19:30.000,113,11089737,14485,0,1713817169,12956.996170289996,81.89883620999899,53490.81724656 2024-04-22,20:19:31.000,113,11089776,14565,0,1713817170,12957.083742319992,81.98342576999858,53490.880130640006 2024-04-22,20:19:32.000,113,11089774,14565,0,1713817171,12957.117423869997,82.0609661999988,53490.90807912 2024-04-22,20:19:33.000,113,11089756,14605,0,1713817172,12957.124160179992,82.18785054000182,53490.97096320001 2024-04-22,20:19:34.000,113,11089751,14525,0,1713817173,12957.110687560002,82.23014531999797,53490.96397608 2024-04-22,20:19:35.000,113,11089793,14645,0,1713817174,12957.083742319992,82.24424358000397,53490.95698896 2024-04-22,20:19:36.000,113,11089729,14805,0,1713817175,12957.023115529992,82.25834184000269,53490.97096320001 2024-04-22,20:19:37.000,113,11089759,14685,0,1713817176,12956.975961359996,82.27948923000076,53490.96397608 2024-04-22,20:19:38.000,113,11089787,14725,0,1713817177,12956.90859826,82.23014531999797,53490.98493744 2024-04-22,20:19:39.000,113,11089789,14325,0,1713817178,12956.854707779996,82.20194880000054,53490.99192456001 2024-04-22,20:19:40.000,113,11089813,14485,0,1713817179,12956.794080989996,82.11735924000095,53491.026860160004 2024-04-22,20:19:41.000,113,11089798,14645,0,1713817180,12956.76713575,82.04686794000008,53491.03384728 2024-04-22,20:19:42.000,113,11089754,14525,0,1713817181,12956.72671789,81.93408186000306,53491.06179576 2024-04-22,20:19:43.000,113,11089773,14685,0,1713817182,12956.63914585999,81.87063969000155,53491.0058988 2024-04-22,20:19:44.000,113,11089742,14645,0,1713817183,12956.591991689995,81.76490274000389,53491.0058988 2024-04-22,20:19:45.000,113,11089784,14645,0,1713817184,12956.58525538,81.65916578999895,53491.03384728 2024-04-22,20:19:46.000,113,11089766,14685,0,1713817185,12956.58525538,81.53228145000321,53490.96397608 2024-04-22,20:19:47.000,113,11089795,14565,0,1713817186,12956.632409549995,81.44064276000427,53490.99192456001 2024-04-22,20:19:48.000,113,11089774,14525,0,1713817187,12956.68630003,81.29966016000253,53490.929040480005 2024-04-22,20:19:49.000,113,11089742,14525,0,1713817188,12956.733454199995,81.25031624999974,53490.97096320001 2024-04-22,20:19:50.000,113,11089732,14205,0,1713817189,12956.82776254,81.17277581999952,53490.94301472 2024-04-22,20:19:51.000,113,11089769,14285,0,1713817190,12956.935543499996,81.14457930000208,53490.98493744 2024-04-22,20:19:52.000,113,11089744,14445,0,1713817191,12957.029851840001,81.13753017000272,53490.977950320004 2024-04-22,20:19:53.000,113,11089736,14725,0,1713817192,12957.077006009997,81.10228451999865,53490.9360276 2024-04-22,20:19:54.000,113,11089789,14525,0,1713817193,12957.130896490002,81.13753017000272,53490.98493744 2024-04-22,20:19:55.000,113,11089756,14485,0,1713817194,12957.204995899992,81.123431910004,53490.96397608 2024-04-22,20:19:56.000,113,11089752,14445,0,1713817195,12957.319513169998,81.1586775600008,53490.96397608 2024-04-22,20:19:57.000,113,11089790,14325,0,1713817196,12957.413821509988,81.19392321000487,53490.98493744 2024-04-22,20:19:58.000,113,11089761,14645,0,1713817197,12957.521602469998,81.29966016000253,53490.998911680006 2024-04-22,20:19:59.000,113,11089748,14485,0,1713817198,12957.63611973999,81.32785667999997,53490.99192456001 2024-04-22,20:20:00.000,113,11089767,14605,0,1713817199,12957.750637009995,81.41949536999891,53491.047821520006 2024-04-22,20:20:01.000,113,11089776,14885,0,1713817200,12957.81800010999,81.53933058000257,53491.06878288001 2024-04-22,20:20:02.000,113,11089742,14725,0,1713817201,12957.952726309995,81.60277275000408,53491.096731360005 2024-04-22,20:20:03.000,113,11089727,14285,0,1713817202,12958.06724358,81.66621491999831,53491.12467984 2024-04-22,20:20:04.000,113,11089742,14725,0,1713817203,12958.222178709992,81.74375534999854,53491.13865408001 2024-04-22,20:20:05.000,113,11089737,14565,0,1713817204,12958.329959670002,81.84949230000348,53491.22948664 2024-04-22,20:20:06.000,113,11089730,14205,0,1713817205,12958.498367419998,81.91998360000434,53491.23647376001 2024-04-22,20:20:07.000,113,11089758,14525,0,1713817206,12958.660038859998,81.94818012000178,53491.27839648 2024-04-22,20:20:08.000,113,11089783,14325,0,1713817207,12958.794765059989,82.01162229000329,53491.27839648 2024-04-22,20:20:09.000,113,11089777,14365,0,1713817208,12958.89580970999,82.05391706999944,53491.35525480001 2024-04-22,20:20:10.000,113,11089732,14405,0,1713817209,12959.0237996,82.04686794000008,53491.41813888 2024-04-22,20:20:11.000,113,11089757,14525,0,1713817210,12959.14505318,82.03276968000137,53491.41115176 2024-04-22,20:20:12.000,113,11089740,14365,0,1713817211,12959.2258889,82.03276968000137,53491.481022960004 2024-04-22,20:20:13.000,113,11089724,15005,0,1713817212,12959.293251999996,82.01162229000329,53491.51595856 2024-04-22,20:20:14.000,113,11089743,14525,0,1713817213,12959.30672462,81.96932750999986,53491.58582976 2024-04-22,20:20:15.000,113,11089765,14645,0,1713817214,12959.320197239991,81.90588533999835,53491.5648684 2024-04-22,20:20:16.000,113,11089700,14365,0,1713817215,12959.28651569,81.8142466499994,53491.550894160006 2024-04-22,20:20:17.000,113,11089743,14725,0,1713817216,12959.25957044999,81.70850970000174,53491.62775248 2024-04-22,20:20:18.000,113,11089718,14685,0,1713817217,12959.17873472999,81.64506753000023,53491.59281688001 2024-04-22,20:20:19.000,113,11089788,14405,0,1713817218,12959.11810793999,81.55342884000129,53491.67666232 2024-04-22,20:20:20.000,113,11089725,14245,0,1713817219,12959.030535909995,81.4335936300049,53491.697623680004 2024-04-22,20:20:21.000,113,11089712,14805,0,1713817220,12958.94296388,81.35605320000468,53491.7046108 2024-04-22,20:20:22.000,113,11089729,14525,0,1713817221,12958.87560077999,81.29966016000253,53491.65570096 2024-04-22,20:20:23.000,113,11089719,14405,0,1713817222,12958.868864469994,81.25031624999974,53491.7046108 2024-04-22,20:20:24.000,113,11089776,14645,0,1713817223,12958.828446609994,81.16572669000016,53491.71159792001 2024-04-22,20:20:25.000,113,11089738,14525,0,1713817224,12958.85539184999,81.13753017000272,53491.69063656001 2024-04-22,20:20:26.000,113,11089739,14725,0,1713817225,12958.89580970999,81.10228451999865,53491.65570096 2024-04-22,20:20:27.000,113,11089745,14205,0,1713817226,12958.95643649999,81.07408800000121,53491.648713840004 2024-04-22,20:20:28.000,113,11089731,14565,0,1713817227,12959.09789900999,81.03884235000442,53491.697623680004 2024-04-22,20:20:29.000,113,11089768,14365,0,1713817228,12959.21915258999,81.05294061000313,53491.67666232 2024-04-22,20:20:30.000,113,11089782,14485,0,1713817229,12959.421241889992,81.09523538999929,53491.72557216 2024-04-22,20:20:31.000,113,11089721,14765,0,1713817230,12959.603122259992,81.109333649998,53491.73255928 2024-04-22,20:20:32.000,113,11089720,14725,0,1713817231,12959.832156799988,81.14457930000208,53491.78845624001 2024-04-22,20:20:33.000,113,11089746,14605,0,1713817232,12960.108345509994,81.20097234000423,53491.79544336 2024-04-22,20:20:34.000,113,11089755,14485,0,1713817233,12960.35758897999,81.20802147000359,53491.85134032 2024-04-22,20:20:35.000,113,11089756,14605,0,1713817234,12960.579887209991,81.24326712000038,53491.92121152 2024-04-22,20:20:36.000,113,11089739,14325,0,1713817235,12960.741558649992,81.29966016000253,53491.97012136 2024-04-22,20:20:37.000,113,11089732,14725,0,1713817236,12960.896493779997,81.31375842000125,53492.03999256 2024-04-22,20:20:38.000,113,11089755,14605,0,1713817237,12961.031219979988,81.32080755000061,53492.0889024 2024-04-22,20:20:39.000,113,11089763,14365,0,1713817238,12961.118792009998,81.34900406999805,53492.102876640005 2024-04-22,20:20:40.000,113,11089752,14685,0,1713817239,12961.165946179994,81.34900406999805,53492.17973496 2024-04-22,20:20:41.000,113,11089762,14365,0,1713817240,12961.172682489989,81.29966016000253,53492.31249024001 2024-04-22,20:20:42.000,113,11089716,14885,0,1713817241,12961.139000939998,81.29966016000253,53492.368387200004 2024-04-22,20:20:43.000,113,11089698,14685,0,1713817242,12961.105319389993,81.30670929000189,53492.35441296 2024-04-22,20:20:44.000,113,11089769,14685,0,1713817243,12961.112055699989,81.27146363999782,53492.33345160001 2024-04-22,20:20:45.000,113,11089749,14485,0,1713817244,12961.031219979988,81.18687407999823,53492.368387200004 2024-04-22,20:20:46.000,113,11089754,14685,0,1713817245,12960.930175330002,81.123431910004,53492.4033228 2024-04-22,20:20:47.000,113,11089721,14325,0,1713817246,12960.842603299992,81.0599897400025,53492.41030992001 2024-04-22,20:20:48.000,113,11089752,14685,0,1713817247,12960.761767579992,80.96835105000355,53492.389348560006 2024-04-22,20:20:49.000,113,11089746,14445,0,1713817248,12960.640513999992,80.8132701900031,53492.41030992001 2024-04-22,20:20:50.000,113,11089739,14525,0,1713817249,12960.559678279991,80.72868063000351,53492.389348560006 2024-04-22,20:20:51.000,113,11089761,14885,0,1713817250,12960.499051489991,80.62999280999793,53492.45921976001 2024-04-22,20:20:52.000,113,11089745,14485,0,1713817251,12960.499051489991,80.52425586000027,53492.45921976001 2024-04-22,20:20:53.000,113,11089771,14525,0,1713817252,12960.42495208,80.43261717000132,53492.45921976001 2024-04-22,20:20:54.000,113,11089759,14285,0,1713817253,12960.391270529995,80.3057328299983,53492.41729704 2024-04-22,20:20:55.000,113,11089782,14565,0,1713817254,12960.39800683999,80.24933979000343,53492.368387200004 2024-04-22,20:20:56.000,113,11089732,14565,0,1713817255,12960.41821576999,80.1717993600032,53492.39633568 2024-04-22,20:20:57.000,113,11089764,14445,0,1713817256,12960.41821576999,80.09425893000298,53492.368387200004 2024-04-22,20:20:58.000,113,11089757,14765,0,1713817257,12960.45863362999,80.08016067000426,53492.36140008001 2024-04-22,20:20:59.000,113,11089771,14285,0,1713817258,12960.512524109996,79.9603254600006,53492.41030992001 2024-04-22,20:21:00.000,113,11089721,14445,0,1713817259,12960.566414590001,79.93917807000253,53492.438258400005 2024-04-22,20:21:01.000,113,11089754,14205,0,1713817260,12960.640513999992,79.88983415999974,53492.42428416 2024-04-22,20:21:02.000,113,11089735,14525,0,1713817261,12960.721349719992,79.90393241999845,53492.438258400005 2024-04-22,20:21:03.000,113,11089750,15045,0,1713817262,12960.781976509992,79.8968832899991,53492.45921976001 2024-04-22,20:21:04.000,113,11089774,14805,0,1713817263,12960.849339610002,79.90393241999845,53492.473194 2024-04-22,20:21:05.000,113,11089740,14525,0,1713817264,12960.923439019993,79.96737458999996,53492.45921976001 2024-04-22,20:21:06.000,113,11089773,14525,0,1713817265,12960.957120569998,79.97442371999932,53492.49415536 2024-04-22,20:21:07.000,113,11089719,14685,0,1713817266,12961.024483669993,79.97442371999932,53492.5430652 2024-04-22,20:21:08.000,113,11089736,14725,0,1713817267,12961.044692599993,80.04491502000019,53492.52210384 2024-04-22,20:21:09.000,113,11089737,14485,0,1713817268,12961.064901529993,80.08016067000426,53492.55005232001 2024-04-22,20:21:10.000,113,11089743,14645,0,1713817269,12961.085110459993,80.11540632000106,53492.536078080004 2024-04-22,20:21:11.000,113,11089750,14645,0,1713817270,12961.098583079998,80.15065196999785,53492.59197504 2024-04-22,20:21:12.000,113,11089751,14725,0,1713817271,12961.098583079998,80.17884849000257,53492.5430652 2024-04-22,20:21:13.000,113,11089729,14885,0,1713817272,12961.145737249994,80.17884849000257,53492.59896216001 2024-04-22,20:21:14.000,113,11089760,14965,0,1713817273,12961.139000939998,80.15065196999785,53492.59197504 2024-04-22,20:21:15.000,113,11089732,14485,0,1713817274,12961.152473559989,80.13655370999913,53492.64787200001 2024-04-22,20:21:16.000,113,11089732,14685,0,1713817275,12961.132264629989,80.12950457999978,53492.61992352 2024-04-22,20:21:17.000,113,11089713,14885,0,1713817276,12961.152473559989,80.08016067000426,53492.62691064001 2024-04-22,20:21:18.000,113,11089716,14645,0,1713817277,12961.159209869998,80.00262024000403,53492.66184624 2024-04-22,20:21:19.000,113,11089741,14685,0,1713817278,12961.186155109994,79.91098154999781,53492.64088488 2024-04-22,20:21:20.000,113,11089695,14525,0,1713817279,12961.192891419989,79.84049025000422,53492.675820480006 2024-04-22,20:21:21.000,113,11089715,14805,0,1713817280,12961.226572969994,79.72770416999992,53492.66184624 2024-04-22,20:21:22.000,113,11089742,14365,0,1713817281,12961.287199759994,79.65721286999906,53492.68979472 2024-04-22,20:21:23.000,113,11089697,14525,0,1713817282,12961.33435392999,79.60081983000418,53492.6828076 2024-04-22,20:21:24.000,113,11089755,14765,0,1713817283,12961.41518964999,79.52327940000396,53492.703768960004 2024-04-22,20:21:25.000,113,11089767,14885,0,1713817284,12961.50276168,79.43164070999774,53492.74569168001 2024-04-22,20:21:26.000,113,11089723,14565,0,1713817285,12961.509497989995,79.3681985400035,53492.73870456 2024-04-22,20:21:27.000,113,11089714,14525,0,1713817286,12961.62401526,79.34705114999815,53492.7526788 2024-04-22,20:21:28.000,113,11089708,14405,0,1713817287,12961.691378359996,79.31180550000136,53492.76665304001 2024-04-22,20:21:29.000,113,11089733,14605,0,1713817288,12961.785686700001,79.31180550000136,53492.703768960004 2024-04-22,20:21:30.000,113,11089683,14365,0,1713817289,12961.879995039992,79.31180550000136,53492.75966592 2024-04-22,20:21:31.000,113,11089716,14285,0,1713817290,12961.954094449997,79.34000201999879,53492.76665304001 2024-04-22,20:21:32.000,113,11089749,14525,0,1713817291,12962.034930169997,79.36114941000415,53492.80857576 2024-04-22,20:21:33.000,113,11089716,14605,0,1713817292,12962.115765889997,79.38934593000158,53492.843511360006 2024-04-22,20:21:34.000,113,11089766,14445,0,1713817293,12962.156183749998,79.45278810000309,53492.9273568 2024-04-22,20:21:35.000,113,11089725,14645,0,1713817294,12962.203337919993,79.49508287999925,53492.86447272001 2024-04-22,20:21:36.000,113,11089725,14605,0,1713817295,12962.237019469998,79.5514759200014,53492.92036968 2024-04-22,20:21:37.000,113,11089726,14565,0,1713817296,12962.243755779993,79.62196722000226,53492.98325376001 2024-04-22,20:21:38.000,113,11089760,14685,0,1713817297,12962.189865300003,79.69950765000249,53492.96229240001 2024-04-22,20:21:39.000,113,11089722,14525,0,1713817298,12962.156183749998,79.72065504000057,53492.997228 2024-04-22,20:21:40.000,113,11089737,14605,0,1713817299,12962.068611720002,79.70655678000185,53492.990240880004 2024-04-22,20:21:41.000,113,11089734,14725,0,1713817300,12961.987776000002,79.72065504000057,53493.02517648 2024-04-22,20:21:42.000,113,11089748,14605,0,1713817301,12961.879995039992,79.72770416999992,53493.01818936 2024-04-22,20:21:43.000,113,11089734,14605,0,1713817302,12961.752005149996,79.67836026000441,53493.08806056 2024-04-22,20:21:44.000,113,11089753,14365,0,1713817303,12961.610542639995,79.60786896000354,53493.12299616 2024-04-22,20:21:45.000,113,11089748,14365,0,1713817304,12961.49602536999,79.52327940000396,53493.12998328001 2024-04-22,20:21:46.000,113,11089721,14565,0,1713817305,12961.3815081,79.42459157999838,53493.109021920005 2024-04-22,20:21:47.000,113,11089744,14565,0,1713817306,12961.300672379999,79.34705114999815,53493.12998328001 2024-04-22,20:21:48.000,113,11089721,14405,0,1713817307,12961.226572969994,79.26246158999857,53493.157931760004 2024-04-22,20:21:49.000,113,11089732,14365,0,1713817308,12961.145737249994,79.12852812000347,53493.12998328001 2024-04-22,20:21:50.000,113,11089729,14485,0,1713817309,12961.112055699989,78.99459465000109,53493.15094464001 2024-04-22,20:21:51.000,113,11089721,14685,0,1713817310,12961.118792009998,78.86771030999807,53493.08107344001 2024-04-22,20:21:52.000,113,11089715,14685,0,1713817311,12961.145737249994,78.74082597000233,53493.07408632 2024-04-22,20:21:53.000,113,11089728,14205,0,1713817312,12961.132264629989,78.62099075999868,53493.0670992 2024-04-22,20:21:54.000,113,11089773,14365,0,1713817313,12961.206364039994,78.50820468000165,53493.07408632 2024-04-22,20:21:55.000,113,11089755,14565,0,1713817314,12961.219836659999,78.40246773000399,53493.09504768 2024-04-22,20:21:56.000,113,11089725,14565,0,1713817315,12961.300672379999,78.2896816499997,53493.109021920005 2024-04-22,20:21:57.000,113,11089699,14365,0,1713817316,12961.34109024,78.22623947999818,53493.09504768 2024-04-22,20:21:58.000,113,11089716,14445,0,1713817317,12961.45560750999,78.16984644000331,53493.109021920005 2024-04-22,20:21:59.000,113,11089764,14645,0,1713817318,12961.53644322999,78.12755165999988,53493.03216360001 2024-04-22,20:22:00.000,113,11089728,14325,0,1713817319,12961.60380633,78.1064042700018,53493.09504768 2024-04-22,20:22:01.000,113,11089685,14565,0,1713817320,12961.65769680999,78.11345340000116,53493.12299616 2024-04-22,20:22:02.000,113,11089740,14525,0,1713817321,12961.711587289996,78.17689557000267,53493.12299616 2024-04-22,20:22:03.000,113,11089747,14645,0,1713817322,12961.772214079996,78.21919034999883,53493.15094464001 2024-04-22,20:22:04.000,113,11089745,14765,0,1713817323,12961.785686700001,78.24033774000418,53493.157931760004 2024-04-22,20:22:05.000,113,11089678,14485,0,1713817324,12961.846313490001,78.29673077999905,53493.09504768 2024-04-22,20:22:06.000,113,11089718,14885,0,1713817325,12961.866522420001,78.36722207999992,53493.19286736 2024-04-22,20:22:07.000,113,11089737,14565,0,1713817326,12961.846313490001,78.40246773000399,53493.23479008 2024-04-22,20:22:08.000,113,11089702,14565,0,1713817327,12961.859786109992,78.48000816000422,53493.206841600004 2024-04-22,20:22:09.000,113,11089772,14405,0,1713817328,12961.866522420001,78.52230294000037,53493.157931760004 2024-04-22,20:22:10.000,113,11089693,14205,0,1713817329,12961.819368249991,78.62803988999804,53493.17190600001 2024-04-22,20:22:11.000,113,11089728,14525,0,1713817330,12961.74526884,78.65623641000275,53493.16491888 2024-04-22,20:22:12.000,113,11089712,14605,0,1713817331,12961.711587289996,78.67738380000083,53493.17190600001 2024-04-22,20:22:13.000,113,11089693,14445,0,1713817332,12961.62401526,78.6985311899989,53493.206841600004 2024-04-22,20:22:14.000,113,11089767,14285,0,1713817333,12961.49602536999,78.6985311899989,53493.18588024 2024-04-22,20:22:15.000,113,11089703,14605,0,1713817334,12961.40171703,78.73377684000297,53493.10203480001 2024-04-22,20:22:16.000,113,11089723,14645,0,1713817335,12961.347826549994,78.74787510000169,53493.12299616 2024-04-22,20:22:17.000,113,11089762,14365,0,1713817336,12961.280463449999,78.71967858000426,53493.21382872 2024-04-22,20:22:18.000,113,11089754,14285,0,1713817337,12961.179418799999,78.6985311899989,53493.206841600004 2024-04-22,20:22:19.000,113,11089776,14605,0,1713817338,12961.139000939998,78.62803988999804,53493.178893120006 2024-04-22,20:22:20.000,113,11089709,14565,0,1713817339,12961.091846769988,78.57869598000252,53493.14395752 2024-04-22,20:22:21.000,113,11089747,14205,0,1713817340,12961.017747359998,78.55049945999781,53493.1369704 2024-04-22,20:22:22.000,113,11089710,14565,0,1713817341,12960.997538429998,78.48705729000358,53493.157931760004 2024-04-22,20:22:23.000,113,11089738,14525,0,1713817342,12960.970593190003,78.44476251000015,53493.12998328001 2024-04-22,20:22:24.000,113,11089760,14885,0,1713817343,12960.916702709997,78.3531238200012,53493.109021920005 2024-04-22,20:22:25.000,113,11089715,15005,0,1713817344,12960.936911639998,78.3178781700044,53493.15094464001 2024-04-22,20:22:26.000,113,11089708,14805,0,1713817345,12960.896493779997,78.30377990999841,53493.11600904 2024-04-22,20:22:27.000,113,11089680,14765,0,1713817346,12960.957120569998,78.22623947999818,53493.09504768 2024-04-22,20:22:28.000,113,11089696,14765,0,1713817347,12960.896493779997,78.19099383000139,53493.10203480001 2024-04-22,20:22:29.000,113,11089724,14445,0,1713817348,12960.896493779997,78.16984644000331,53493.0670992 2024-04-22,20:22:30.000,113,11089711,14565,0,1713817349,12960.862812229992,78.13460078999924,53493.08107344001 2024-04-22,20:22:31.000,113,11089724,14405,0,1713817350,12960.815658059997,78.11345340000116,53493.05312496001 2024-04-22,20:22:32.000,113,11089725,14325,0,1713817351,12960.755031269997,78.08525688000373,53493.060112080006 2024-04-22,20:22:33.000,113,11089715,14605,0,1713817352,12960.707877100001,78.06410948999837,53493.12299616 2024-04-22,20:22:34.000,113,11089747,14405,0,1713817353,12960.667459240001,78.05706035999901,53493.12299616 2024-04-22,20:22:35.000,113,11089752,14405,0,1713817354,12960.633777689996,78.05706035999901,53493.07408632 2024-04-22,20:22:36.000,113,11089737,14725,0,1713817355,12960.566414590001,78.0429621000003,53493.11600904 2024-04-22,20:22:37.000,113,11089753,14445,0,1713817356,12960.5057878,78.07115861999773,53493.04613784 2024-04-22,20:22:38.000,113,11089712,14605,0,1713817357,12960.451897319996,78.08525688000373,53493.05312496001 2024-04-22,20:22:39.000,113,11089720,14605,0,1713817358,12960.451897319996,78.1557481800046,53493.04613784 2024-04-22,20:22:40.000,113,11089707,14885,0,1713817359,12960.472106249996,78.13460078999924,53492.990240880004 2024-04-22,20:22:41.000,113,11089720,14365,0,1713817360,12960.44516101,78.19099383000139,53492.97626664 2024-04-22,20:22:42.000,113,11089725,14485,0,1713817361,12960.451897319996,78.19804296000075,53493.01818936 2024-04-22,20:22:43.000,113,11089737,14605,0,1713817362,12960.451897319996,78.24738687000354,53492.98325376001 2024-04-22,20:22:44.000,113,11089806,14445,0,1713817363,12960.46536994,78.24033774000418,53492.98325376001 2024-04-22,20:22:45.000,113,11089744,14725,0,1713817364,12960.44516101,78.26148513000226,53492.941331040005 2024-04-22,20:22:46.000,113,11089694,14765,0,1713817365,12960.431688389996,78.29673077999905,53492.91338256001 2024-04-22,20:22:47.000,113,11089696,14885,0,1713817366,12960.41821576999,78.33197643000312,53492.871459840004 2024-04-22,20:22:48.000,113,11089672,14565,0,1713817367,12960.42495208,78.33902556000248,53492.83652424001 2024-04-22,20:22:49.000,113,11089747,14205,0,1713817368,12960.371061599995,78.29673077999905,53492.7876144 2024-04-22,20:22:50.000,113,11089765,14805,0,1713817369,12960.39800683999,78.2896816499997,53492.85049848 2024-04-22,20:22:51.000,113,11089663,14525,0,1713817370,12960.290225879995,78.2896816499997,53492.82953712 2024-04-22,20:22:52.000,113,11089710,14605,0,1713817371,12960.20265385,78.24033774000418,53492.822550000004 2024-04-22,20:22:53.000,113,11089708,14405,0,1713817372,12960.14202706,78.20509209000011,53492.81556288001 2024-04-22,20:22:54.000,113,11089718,14405,0,1713817373,12960.067927649994,78.1416499199986,53492.81556288001 2024-04-22,20:22:55.000,113,11089696,14325,0,1713817374,12959.980355619999,78.1064042700018,53492.78062728 2024-04-22,20:22:56.000,113,11089743,14325,0,1713817375,12959.859102039998,78.05706035999901,53492.74569168001 2024-04-22,20:22:57.000,113,11089753,14765,0,1713817376,12959.771530010003,78.00066732000414,53492.74569168001 2024-04-22,20:22:58.000,113,11089683,14725,0,1713817377,12959.724375839993,77.93722515000263,53492.71075608 2024-04-22,20:22:59.000,113,11089736,14565,0,1713817378,12959.643540119992,77.86673385000176,53492.73171744 2024-04-22,20:23:00.000,113,11089715,14805,0,1713817379,12959.562704399992,77.83853733000433,53492.63389776 2024-04-22,20:23:01.000,113,11089732,14405,0,1713817380,12959.488604990001,77.85263559000305,53492.66184624 2024-04-22,20:23:02.000,113,11089739,14525,0,1713817381,12959.394296649996,77.77509516000282,53492.64088488 2024-04-22,20:23:03.000,113,11089693,14965,0,1713817382,12959.367351410001,77.7609969000041,53492.58498792 2024-04-22,20:23:04.000,113,11089741,14685,0,1713817383,12959.293251999996,77.71870212000067,53492.51511672 2024-04-22,20:23:05.000,113,11089730,14605,0,1713817384,12959.252834139996,77.68345647000388,53492.49415536 2024-04-22,20:23:06.000,113,11089732,14845,0,1713817385,12959.20567997,77.6482108199998,53492.52210384 2024-04-22,20:23:07.000,113,11089695,14765,0,1713817386,12959.171998419995,77.69050560000323,53492.473194 2024-04-22,20:23:08.000,113,11089679,14525,0,1713817387,12959.16526211,77.66935820999788,53492.41030992001 2024-04-22,20:23:09.000,113,11089716,14565,0,1713817388,12959.14505318,77.66935820999788,53492.33345160001 2024-04-22,20:23:10.000,113,11089708,14845,0,1713817389,12959.16526211,77.64116169000044,53492.36140008001 2024-04-22,20:23:11.000,113,11089717,14805,0,1713817390,12959.151789489995,77.66230907999852,53492.31249024001 2024-04-22,20:23:12.000,113,11089732,14485,0,1713817391,12959.16526211,77.65525994999916,53492.2286448 2024-04-22,20:23:13.000,113,11089684,14445,0,1713817392,12959.16526211,77.6975547300026,53492.23563192 2024-04-22,20:23:14.000,113,11089716,14445,0,1713817393,12959.212416279996,77.66230907999852,53492.221657680006 2024-04-22,20:23:15.000,113,11089738,14445,0,1713817394,12959.279779379991,77.66935820999788,53492.17973496 2024-04-22,20:23:16.000,113,11089688,14405,0,1713817395,12959.313460929996,77.66935820999788,53492.200696320004 2024-04-22,20:23:17.000,113,11089680,14525,0,1713817396,12959.387560340001,77.73280037999939,53492.20768344 2024-04-22,20:23:18.000,113,11089704,14685,0,1713817397,12959.468396060001,77.73984950999875,53492.19370920001 2024-04-22,20:23:19.000,113,11089721,14605,0,1713817398,12959.562704399992,77.74689863999811,53492.17973496 2024-04-22,20:23:20.000,113,11089668,14525,0,1713817399,12959.589649640002,77.7962425500009,53492.16576072001 2024-04-22,20:23:21.000,113,11089676,14285,0,1713817400,12959.596385949997,77.81034080999962,53492.16576072001 2024-04-22,20:23:22.000,113,11089709,14725,0,1713817401,12959.690694290002,77.84558646000369,53492.172747840006 2024-04-22,20:23:23.000,113,11089673,14885,0,1713817402,12959.744584769993,77.87378298000112,53492.200696320004 2024-04-22,20:23:24.000,113,11089723,14285,0,1713817403,12959.731112150002,77.8596847200024,53492.13781224 2024-04-22,20:23:25.000,113,11089700,14645,0,1713817404,12959.717639529998,77.85263559000305,53492.10986376 2024-04-22,20:23:26.000,113,11089734,14605,0,1713817405,12959.778266319998,77.90197949999856,53492.14479936001 2024-04-22,20:23:27.000,113,11089698,14565,0,1713817406,12959.791738939988,77.94427428000199,53492.13082512 2024-04-22,20:23:28.000,113,11089698,14525,0,1713817407,12959.838893109998,77.8949303699992,53492.151786480004 2024-04-22,20:23:29.000,113,11089712,14525,0,1713817408,12959.798475249998,77.93017602000327,53492.20768344 2024-04-22,20:23:30.000,113,11089731,14845,0,1713817409,12959.764793699993,77.88788123999984,53492.221657680006 2024-04-22,20:23:31.000,113,11089719,14565,0,1713817410,12959.751321080003,77.86673385000176,53492.200696320004 2024-04-22,20:23:32.000,113,11089715,14645,0,1713817411,12959.663749049992,77.82443906999833,53492.19370920001 2024-04-22,20:23:33.000,113,11089687,15005,0,1713817412,12959.636803809997,77.76804603000346,53492.172747840006 2024-04-22,20:23:34.000,113,11089697,14405,0,1713817413,12959.609858570002,77.74689863999811,53492.2286448 2024-04-22,20:23:35.000,113,11089673,14525,0,1713817414,12959.549231780002,77.69050560000323,53492.23563192 2024-04-22,20:23:36.000,113,11089689,14685,0,1713817415,12959.515550229997,77.61296517000301,53492.1587736 2024-04-22,20:23:37.000,113,11089681,14605,0,1713817416,12959.441450819992,77.59181777999765,53492.24261904001 2024-04-22,20:23:38.000,113,11089669,14725,0,1713817417,12959.387560340001,77.50722821999807,53492.23563192 2024-04-22,20:23:39.000,113,11089733,14685,0,1713817418,12959.360615099991,77.42263865999848,53492.20768344 2024-04-22,20:23:40.000,113,11089717,14365,0,1713817419,12959.353878789996,77.35919649000425,53492.17973496 2024-04-22,20:23:41.000,113,11089706,14085,0,1713817420,12959.299988309991,77.3028034500021,53492.18672208 2024-04-22,20:23:42.000,113,11089720,14645,0,1713817421,12959.28651569,77.24641040999995,53492.17973496 2024-04-22,20:23:43.000,113,11089704,14925,0,1713817422,12959.28651569,77.14772259000165,53492.21467056001 2024-04-22,20:23:44.000,113,11089759,14485,0,1713817423,12959.26630676,77.13362433000293,53492.221657680006 2024-04-22,20:23:45.000,113,11089679,14525,0,1713817424,12959.21915258999,77.08428042000014,53492.172747840006 2024-04-22,20:23:46.000,113,11089733,14445,0,1713817425,12959.20567997,77.06313303000206,53492.18672208 2024-04-22,20:23:47.000,113,11089700,14885,0,1713817426,12959.171998419995,77.02788737999799,53492.10986376 2024-04-22,20:23:48.000,113,11089734,14645,0,1713817427,12959.17873472999,76.97149434000312,53492.102876640005 2024-04-22,20:23:49.000,113,11089775,14365,0,1713817428,12959.14505318,76.93624868999905,53492.08191528 2024-04-22,20:23:50.000,113,11089713,14645,0,1713817429,12959.15852579999,76.9432978199984,53492.0889024 2024-04-22,20:23:51.000,113,11089700,14725,0,1713817430,12959.11810793999,76.88690478000353,53492.03999256 2024-04-22,20:23:52.000,113,11089758,14645,0,1713817431,12959.09789900999,76.87280652000481,53492.01204408 2024-04-22,20:23:53.000,113,11089733,14365,0,1713817432,12959.04400853,76.85870825999882,53492.005056960006 2024-04-22,20:23:54.000,113,11089794,14765,0,1713817433,12959.07769007999,76.79526609000459,53491.984095600004 2024-04-22,20:23:55.000,113,11089760,14365,0,1713817434,12959.08442639,76.7459221800018,53491.96313424 2024-04-22,20:23:56.000,113,11089742,14725,0,1713817435,12959.05748114999,76.69657826999901,53491.96313424 2024-04-22,20:23:57.000,113,11089703,14725,0,1713817436,12959.06421746,76.61903783999878,53491.96313424 2024-04-22,20:23:58.000,113,11089710,14765,0,1713817437,12959.091162699995,76.61198870999942,53491.96313424 2024-04-22,20:23:59.000,113,11089718,14685,0,1713817438,12959.12484425,76.56264480000391,53491.92819864001 2024-04-22,20:24:00.000,113,11089699,14725,0,1713817439,12959.13831686999,76.52739914999984,53491.94916 2024-04-22,20:24:01.000,113,11089744,14485,0,1713817440,12959.12484425,76.49215350000304,53491.99806984001 2024-04-22,20:24:02.000,113,11089690,14605,0,1713817441,12959.14505318,76.46395697999833,53491.90723728001 2024-04-22,20:24:03.000,113,11089664,14565,0,1713817442,12959.15852579999,76.44280959000025,53491.9142244 2024-04-22,20:24:04.000,113,11089767,14445,0,1713817443,12959.13831686999,76.42871133000153,53491.94916 2024-04-22,20:24:05.000,113,11089717,14525,0,1713817444,12959.14505318,76.42166220000217,53491.9142244 2024-04-22,20:24:06.000,113,11089717,14685,0,1713817445,12959.151789489995,76.40756394000346,53491.90025016 2024-04-22,20:24:07.000,113,11089726,14525,0,1713817446,12959.151789489995,76.39346568000474,53491.89326304 2024-04-22,20:24:08.000,113,11089654,14645,0,1713817447,12959.171998419995,76.35822003000067,53491.865314560004 2024-04-22,20:24:09.000,113,11089714,14445,0,1713817448,12959.192207349995,76.36526916000003,53491.886275920006 2024-04-22,20:24:10.000,113,11089707,14205,0,1713817449,12959.212416279996,76.36526916000003,53491.87928880001 2024-04-22,20:24:11.000,113,11089703,14565,0,1713817450,12959.21915258999,76.39346568000474,53491.83037896001 2024-04-22,20:24:12.000,113,11089728,14685,0,1713817451,12959.16526211,76.35822003000067,53491.94217288 2024-04-22,20:24:13.000,113,11089680,14525,0,1713817452,12959.111371629995,76.33002351000323,53491.94217288 2024-04-22,20:24:14.000,113,11089727,14365,0,1713817453,12959.151789489995,76.35822003000067,53491.92121152 2024-04-22,20:24:15.000,113,11089724,14645,0,1713817454,12959.10463532,76.32297438000387,53491.935185760005 2024-04-22,20:24:16.000,113,11089669,14765,0,1713817455,12959.06421746,76.30182698999852,53491.94916 2024-04-22,20:24:17.000,113,11089712,14605,0,1713817456,12959.030535909995,76.30887611999788,53491.89326304 2024-04-22,20:24:18.000,113,11089663,14565,0,1713817457,12958.99685435999,76.2877287299998,53491.837366080006 2024-04-22,20:24:19.000,113,11089724,14645,0,1713817458,12958.97664542999,76.27363047000108,53491.87928880001 2024-04-22,20:24:20.000,113,11089690,14365,0,1713817459,12958.95643649999,76.27363047000108,53491.85134032 2024-04-22,20:24:21.000,113,11089719,13525,0,1713817460,12958.909282329994,76.252483080003,53491.83037896001 2024-04-22,20:24:22.000,113,11089703,14725,0,1713817461,12958.90254602,76.23133568999765,53491.816404720004 2024-04-22,20:24:23.000,113,11089700,14285,0,1713817462,12958.862128159999,76.21018829999957,53491.837366080006 2024-04-22,20:24:24.000,113,11089714,15005,0,1713817463,12958.83518291999,76.19609004000085,53491.816404720004 2024-04-22,20:24:25.000,113,11089690,14525,0,1713817464,12958.788028749994,76.18199178000214,53491.79544336 2024-04-22,20:24:26.000,113,11089712,14645,0,1713817465,12958.801501369999,76.20313917000021,53491.80941760001 2024-04-22,20:24:27.000,113,11089716,14565,0,1713817466,12958.788028749994,76.17494265000278,53491.80243048 2024-04-22,20:24:28.000,113,11089712,14685,0,1713817467,12958.747610889994,76.21723742999893,53491.78845624001 2024-04-22,20:24:29.000,113,11089713,14525,0,1713817468,12958.720665649998,76.1537952600047,53491.73954640001 2024-04-22,20:24:30.000,113,11089706,14605,0,1713817469,12958.727401959994,76.17494265000278,53491.78146912 2024-04-22,20:24:31.000,113,11089708,14725,0,1713817470,12958.693720409989,76.17494265000278,53491.78845624001 2024-04-22,20:24:32.000,113,11089730,14645,0,1713817471,12958.700456719998,76.16789352000342,53491.78146912 2024-04-22,20:24:33.000,113,11089697,14125,0,1713817472,12958.673511479989,76.13264786999935,53491.74653352 2024-04-22,20:24:34.000,113,11089713,14725,0,1713817473,12958.639829929998,76.1537952600047,53491.774482 2024-04-22,20:24:35.000,113,11089735,14285,0,1713817474,12958.585939449993,76.16084439000406,53491.79544336 2024-04-22,20:24:36.000,113,11089723,14525,0,1713817475,12958.585939449993,76.19609004000085,53491.80941760001 2024-04-22,20:24:37.000,113,11089714,14605,0,1713817476,12958.599412069998,76.17494265000278,53491.82339184 2024-04-22,20:24:38.000,113,11089726,14405,0,1713817477,12958.558994209998,76.17494265000278,53491.816404720004 2024-04-22,20:24:39.000,113,11089785,14605,0,1713817478,12958.558994209998,76.1537952600047,53491.816404720004 2024-04-22,20:24:40.000,113,11089726,14525,0,1713817479,12958.545521589993,76.19609004000085,53491.78845624001 2024-04-22,20:24:41.000,113,11089685,14525,0,1713817480,12958.525312659993,76.1890409100015,53491.837366080006 2024-04-22,20:24:42.000,113,11089746,14525,0,1713817481,12958.505103729993,76.20313917000021,53491.74653352 2024-04-22,20:24:43.000,113,11089697,14525,0,1713817482,12958.498367419998,76.22428655999829,53491.74653352 2024-04-22,20:24:44.000,113,11089746,14245,0,1713817483,12958.478158489997,76.24543395000364,53491.75352064 2024-04-22,20:24:45.000,113,11089719,14605,0,1713817484,12958.484894799993,76.23838482000428,53491.76050776001 2024-04-22,20:24:46.000,113,11089686,14525,0,1713817485,12958.437740629997,76.27363047000108,53491.75352064 2024-04-22,20:24:47.000,113,11089690,14845,0,1713817486,12958.478158489997,76.25953221000236,53491.66268808001 2024-04-22,20:24:48.000,113,11089681,14725,0,1713817487,12958.457949559997,76.28067960000044,53491.669675200006 2024-04-22,20:24:49.000,113,11089682,14565,0,1713817488,12958.471422180002,76.25953221000236,53491.7046108 2024-04-22,20:24:50.000,113,11089718,14445,0,1713817489,12958.464685869993,76.2877287299998,53491.71159792001 2024-04-22,20:24:51.000,113,11089696,14645,0,1713817490,12958.451213250002,76.2877287299998,53491.69063656001 2024-04-22,20:24:52.000,113,11089666,14845,0,1713817491,12958.457949559997,76.30182698999852,53491.697623680004 2024-04-22,20:24:53.000,113,11089716,14725,0,1713817492,12958.437740629997,76.30887611999788,53491.65570096 2024-04-22,20:24:54.000,113,11089693,14725,0,1713817493,12958.383850149992,76.31592525000451,53491.697623680004 2024-04-22,20:24:55.000,113,11089737,14645,0,1713817494,12958.397322769997,76.28067960000044,53491.68364944 2024-04-22,20:24:56.000,113,11089717,14685,0,1713817495,12958.356904909997,76.29477785999916,53491.6347396 2024-04-22,20:24:57.000,113,11089698,14365,0,1713817496,12958.370377530002,76.28067960000044,53491.6347396 2024-04-22,20:24:58.000,113,11089698,14365,0,1713817497,12958.309750740002,76.24543395000364,53491.61377824 2024-04-22,20:24:59.000,113,11089686,14765,0,1713817498,12958.255860259997,76.22428655999829,53491.59281688001 2024-04-22,20:25:00.000,113,11089677,14525,0,1713817499,12958.255860259997,76.20313917000021,53491.648713840004 2024-04-22,20:25:01.000,113,11089701,14685,0,1713817500,12958.195233469996,76.16084439000406,53491.62775248 2024-04-22,20:25:02.000,113,11089737,14445,0,1713817501,12958.10766144,76.13264786999935,53491.59281688001 2024-04-22,20:25:03.000,113,11089675,14445,0,1713817502,12958.060507269991,76.13264786999935,53491.57185552001 2024-04-22,20:25:04.000,113,11089712,14485,0,1713817503,12957.98640786,76.09035309000319,53491.599804000005 2024-04-22,20:25:05.000,113,11089731,14565,0,1713817504,12957.932517379995,76.08330396000383,53491.55788128 2024-04-22,20:25:06.000,113,11089719,14925,0,1713817505,12957.93925368999,76.06920569999784,53491.57185552001 2024-04-22,20:25:07.000,113,11089713,14845,0,1713817506,12957.851681659995,76.06920569999784,53491.5648684 2024-04-22,20:25:08.000,113,11089721,14525,0,1713817507,12957.84494535,76.02691092000168,53491.49499720001 2024-04-22,20:25:09.000,113,11089666,14445,0,1713817508,12957.770845939995,76.01986179000232,53491.51595856 2024-04-22,20:25:10.000,113,11089725,14765,0,1713817509,12957.72369177,76.01281266000296,53491.48801008 2024-04-22,20:25:11.000,113,11089699,14485,0,1713817510,12957.65632866999,75.9775670099989,53491.51595856 2024-04-22,20:25:12.000,113,11089746,14725,0,1713817511,12957.622647119999,75.91412484000466,53491.481022960004 2024-04-22,20:25:13.000,113,11089698,14525,0,1713817512,12957.588965569994,75.92822310000338,53491.49499720001 2024-04-22,20:25:14.000,113,11089735,14525,0,1713817513,12957.541811399999,75.89297744999931,53491.44608736 2024-04-22,20:25:15.000,113,11089689,14845,0,1713817514,12957.501393539998,75.89297744999931,53491.43910024 2024-04-22,20:25:16.000,113,11089698,14965,0,1713817515,12957.460975679998,75.88592831999995,53491.44608736 2024-04-22,20:25:17.000,113,11089696,14765,0,1713817516,12957.413821509988,75.88592831999995,53491.46704872 2024-04-22,20:25:18.000,113,11089690,15085,0,1713817517,12957.380139959998,75.83658441000443,53491.40416464001 2024-04-22,20:25:19.000,113,11089730,14685,0,1713817518,12957.359931029998,75.77314224000293,53491.362241920004 2024-04-22,20:25:20.000,113,11089663,15045,0,1713817519,12957.292567930002,75.77314224000293,53491.37621616001 2024-04-22,20:25:21.000,113,11089682,14605,0,1713817520,12957.265622689993,75.7308474599995,53491.39717752 2024-04-22,20:25:22.000,113,11089737,14565,0,1713817521,12957.211732210002,75.68150355000398,53491.34826768 2024-04-22,20:25:23.000,113,11089709,15125,0,1713817522,12957.225204829992,75.64625789999991,53491.32730632001 2024-04-22,20:25:24.000,113,11089719,14605,0,1713817523,12957.184786969992,75.60396312000375,53491.3901904 2024-04-22,20:25:25.000,113,11089745,14765,0,1713817524,12957.157841729997,75.5969139900044,53491.3203192 2024-04-22,20:25:26.000,113,11089653,14805,0,1713817525,12957.191523280002,75.57576659999904,53491.36922904 2024-04-22,20:25:27.000,113,11089727,14885,0,1713817526,12957.124160179992,75.49822616999882,53491.29237072 2024-04-22,20:25:28.000,113,11089731,14765,0,1713817527,12957.130896490002,75.49117703999946,53491.36922904 2024-04-22,20:25:29.000,113,11089720,14485,0,1713817528,12957.124160179992,75.46298052000202,53491.3203192 2024-04-22,20:25:30.000,113,11089753,14845,0,1713817529,12957.137632799997,75.42068573999859,53491.30634496001 2024-04-22,20:25:31.000,113,11089699,14685,0,1713817530,12957.090478630002,75.36429270000372,53491.27839648 2024-04-22,20:25:32.000,113,11089725,14645,0,1713817531,12957.083742319992,75.36429270000372,53491.28538360001 2024-04-22,20:25:33.000,113,11089692,14685,0,1713817532,12957.097214939997,75.30085053000221,53491.27140936 2024-04-22,20:25:34.000,113,11089673,14605,0,1713817533,12957.103951249992,75.30789966000157,53491.264422240005 2024-04-22,20:25:35.000,113,11089712,14845,0,1713817534,12957.070269700002,75.28675227000349,53491.27140936 2024-04-22,20:25:36.000,113,11089708,14525,0,1713817535,12957.023115529992,75.28675227000349,53491.25743512001 2024-04-22,20:25:37.000,113,11089733,14605,0,1713817536,12957.016379219996,75.27970314000413,53491.1805768 2024-04-22,20:25:38.000,113,11089710,14565,0,1713817537,12956.969225050001,75.27970314000413,53491.166602560006 2024-04-22,20:25:39.000,113,11089697,14845,0,1713817538,12956.949016120001,75.27970314000413,53491.145641200004 2024-04-22,20:25:40.000,113,11089690,14445,0,1713817539,12956.935543499996,75.29380140000285,53491.1107056 2024-04-22,20:25:41.000,113,11089776,14965,0,1713817540,12956.928807190001,75.27265401000477,53491.096731360005 2024-04-22,20:25:42.000,113,11089744,14725,0,1713817541,12956.915334569996,75.27970314000413,53491.12467984 2024-04-22,20:25:43.000,113,11089696,14765,0,1713817542,12956.90859826,75.27970314000413,53491.15961544001 2024-04-22,20:25:44.000,113,11089661,14845,0,1713817543,12956.949016120001,75.2374083600007,53491.17358968 2024-04-22,20:25:45.000,113,11089741,15005,0,1713817544,12956.922070879991,75.2374083600007,53491.15262832 2024-04-22,20:25:46.000,113,11089684,14525,0,1713817545,12956.962488739991,75.21626097000262,53491.194551040004 2024-04-22,20:25:47.000,113,11089683,14885,0,1713817546,12956.996170289996,75.14576967000176,53491.1805768 2024-04-22,20:25:48.000,113,11089696,14645,0,1713817547,12957.063533389992,75.1387205400024,53491.15262832 2024-04-22,20:25:49.000,113,11089706,14765,0,1713817548,12957.077006009997,75.11757315000432,53491.1805768 2024-04-22,20:25:50.000,113,11089702,14645,0,1713817549,12957.083742319992,75.09642575999897,53491.12467984 2024-04-22,20:25:51.000,113,11089700,14525,0,1713817550,12957.077006009997,75.04708185000345,53491.15961544001 2024-04-22,20:25:52.000,113,11089699,14805,0,1713817551,12957.130896490002,75.00478707000002,53491.13166696 2024-04-22,20:25:53.000,113,11089724,14685,0,1713817552,12957.164578039992,74.99773794000066,53491.17358968 2024-04-22,20:25:54.000,113,11089704,15005,0,1713817553,12957.184786969992,74.96249229000387,53491.15961544001 2024-04-22,20:25:55.000,113,11089715,14405,0,1713817554,12957.218468519997,74.92019751000043,53491.13166696 2024-04-22,20:25:56.000,113,11089684,14885,0,1713817555,12957.218468519997,74.94134489999851,53491.18756392001 2024-04-22,20:25:57.000,113,11089726,14685,0,1713817556,12957.225204829992,74.94134489999851,53491.15262832 2024-04-22,20:25:58.000,113,11089699,14645,0,1713817557,12957.225204829992,74.91314838000108,53491.15262832 2024-04-22,20:25:59.000,113,11089717,14565,0,1713817558,12957.252150070002,74.94134489999851,53491.15961544001 2024-04-22,20:26:00.000,113,11089718,14765,0,1713817559,12957.211732210002,74.93429576999915,53491.20153816 2024-04-22,20:26:01.000,113,11089744,14685,0,1713817560,12957.231941140002,74.892000990003,53491.15961544001 2024-04-22,20:26:02.000,113,11089731,14605,0,1713817561,12957.204995899992,74.82855882000149,53491.194551040004 2024-04-22,20:26:03.000,113,11089743,14605,0,1713817562,12957.184786969992,74.82855882000149,53491.18756392001 2024-04-22,20:26:04.000,113,11089684,14605,0,1713817563,12957.178050659997,74.84265708000021,53491.25743512001 2024-04-22,20:26:05.000,113,11089764,14845,0,1713817564,12957.097214939997,74.80741143000341,53491.22249952 2024-04-22,20:26:06.000,113,11089706,14525,0,1713817565,12957.124160179992,74.78626403999806,53491.17358968 2024-04-22,20:26:07.000,113,11089713,14805,0,1713817566,12957.097214939997,74.7439692600019,53491.12467984 2024-04-22,20:26:08.000,113,11089732,14685,0,1713817567,12957.110687560002,74.72987100000319,53491.1107056 2024-04-22,20:26:09.000,113,11089720,15125,0,1713817568,12957.036588149997,74.70167447999847,53491.04083440001 2024-04-22,20:26:10.000,113,11089671,14805,0,1713817569,12957.070269700002,74.67347796000104,53491.096731360005 2024-04-22,20:26:11.000,113,11089701,14405,0,1713817570,12957.077006009997,74.6452814400036,53491.047821520006 2024-04-22,20:26:12.000,113,11089733,14685,0,1713817571,12957.130896490002,74.58183927000209,53491.05480864 2024-04-22,20:26:13.000,113,11089686,14765,0,1713817572,12957.103951249992,74.58183927000209,53491.06179576 2024-04-22,20:26:14.000,113,11089670,14885,0,1713817573,12957.137632799997,74.51839710000058,53491.05480864 2024-04-22,20:26:15.000,113,11089711,14445,0,1713817574,12957.144369109992,74.51134797000122,53491.047821520006 2024-04-22,20:26:16.000,113,11089703,14685,0,1713817575,12957.164578039992,74.49020058000315,53491.13865408001 2024-04-22,20:26:17.000,113,11089694,14645,0,1713817576,12957.191523280002,74.4690531899978,53491.10371848 2024-04-22,20:26:18.000,113,11089723,14445,0,1713817577,12957.218468519997,74.46200405999843,53491.15961544001 2024-04-22,20:26:19.000,113,11089731,14645,0,1713817578,12957.258886379997,74.44790579999972,53491.12467984 2024-04-22,20:26:20.000,113,11089711,14885,0,1713817579,12957.299304239998,74.47610232000443,53491.12467984 2024-04-22,20:26:21.000,113,11089706,14605,0,1713817580,12957.279095309998,74.433807540001,53491.08275712 2024-04-22,20:26:22.000,113,11089710,14605,0,1713817581,12957.319513169998,74.42675841000164,53491.11769272001 2024-04-22,20:26:23.000,113,11089695,14565,0,1713817582,12957.312776860002,74.42675841000164,53491.12467984 2024-04-22,20:26:24.000,113,11089696,14885,0,1713817583,12957.326249479993,74.41970928000228,53491.13166696 2024-04-22,20:26:25.000,113,11089698,14525,0,1713817584,12957.319513169998,74.3985618900042,53491.08275712 2024-04-22,20:26:26.000,113,11089687,14725,0,1713817585,12957.339722099998,74.40561102000356,53491.13865408001 2024-04-22,20:26:27.000,113,11089715,14725,0,1713817586,12957.285831619993,74.37741449999885,53491.15262832 2024-04-22,20:26:28.000,113,11089730,14565,0,1713817587,12957.258886379997,74.3351197200027,53491.13865408001 2024-04-22,20:26:29.000,113,11089700,14845,0,1713817588,12957.151105420002,74.32102146000398,53491.07577 2024-04-22,20:26:30.000,113,11089670,15085,0,1713817589,12957.063533389992,74.29282493999926,53491.1107056 2024-04-22,20:26:31.000,113,11089739,15125,0,1713817590,12957.043324459992,74.27872668000055,53491.145641200004 2024-04-22,20:26:32.000,113,11089711,14685,0,1713817591,12956.955752429996,74.23643190000439,53491.12467984 2024-04-22,20:26:33.000,113,11089712,14885,0,1713817592,12956.928807190001,74.1870879900016,53491.11769272001 2024-04-22,20:26:34.000,113,11089767,14925,0,1713817593,12956.84123515999,74.15889147000416,53491.096731360005 2024-04-22,20:26:35.000,113,11089715,14645,0,1713817594,12956.80081729999,74.12364582000009,53491.07577 2024-04-22,20:26:36.000,113,11089727,14405,0,1713817595,12956.74019050999,74.08135104000394,53491.04083440001 2024-04-22,20:26:37.000,113,11089692,14765,0,1713817596,12956.6660911,74.05315451999923,53491.047821520006 2024-04-22,20:26:38.000,113,11089724,14925,0,1713817597,12956.60546431,74.00381061000371,53491.05480864 2024-04-22,20:26:39.000,113,11089699,14565,0,1713817598,12956.54483752,74.01085974000307,53491.01987304001 2024-04-22,20:26:40.000,113,11089719,14885,0,1713817599,12956.52462859,73.92627018000348,53491.03384728 2024-04-22,20:26:41.000,113,11089701,14485,0,1713817600,12956.4640018,73.89102452999941,53491.026860160004 2024-04-22,20:26:42.000,113,11089725,14605,0,1713817601,12956.43705655999,73.85577888000262,53491.03384728 2024-04-22,20:26:43.000,113,11089646,15045,0,1713817602,12956.41684762999,73.83463149000454,53491.01987304001 2024-04-22,20:26:44.000,113,11089730,14445,0,1713817603,12956.45726548999,73.8275823599979,53490.98493744 2024-04-22,20:26:45.000,113,11089698,14965,0,1713817604,12956.450529179994,73.83463149000454,53490.98493744 2024-04-22,20:26:46.000,113,11089696,14965,0,1713817605,12956.45726548999,73.8275823599979,53491.026860160004 2024-04-22,20:26:47.000,113,11089696,14765,0,1713817606,12956.51789227999,73.8275823599979,53490.977950320004 2024-04-22,20:26:48.000,113,11089700,15045,0,1713817607,12956.571782759995,73.82053322999855,53491.0058988 2024-04-22,20:26:49.000,113,11089776,14885,0,1713817608,12956.612200619995,73.89102452999941,53491.0058988 2024-04-22,20:26:50.000,113,11089665,14725,0,1713817609,12956.6660911,73.89807365999877,53491.01987304001 2024-04-22,20:26:51.000,113,11089691,14925,0,1713817610,12956.693036339995,73.92627018000348,53491.0058988 2024-04-22,20:26:52.000,113,11089685,14885,0,1713817611,12956.76039943999,73.95446670000092,53491.04083440001 2024-04-22,20:26:53.000,113,11089675,14805,0,1713817612,12956.773872059995,73.975614089999,53490.95000184001 2024-04-22,20:26:54.000,113,11089716,14605,0,1713817613,12956.82776254,74.00381061000371,53490.97096320001 2024-04-22,20:26:55.000,113,11089711,14685,0,1713817614,12956.861444089991,74.08135104000394,53490.99192456001 2024-04-22,20:26:56.000,113,11089689,14525,0,1713817615,12956.82776254,74.12364582000009,53490.998911680006 2024-04-22,20:26:57.000,113,11089687,14765,0,1713817616,12956.80755361,74.14479320999817,53491.047821520006 2024-04-22,20:26:58.000,113,11089711,14365,0,1713817617,12956.78060836999,74.20118625000032,53490.96397608 2024-04-22,20:26:59.000,113,11089752,14605,0,1713817618,12956.74019050999,74.21528450999904,53490.97096320001 2024-04-22,20:27:00.000,113,11089707,14845,0,1713817619,12956.74692682,74.22938276999776,53490.929040480005 2024-04-22,20:27:01.000,113,11089690,15205,0,1713817620,12956.71998157999,74.21528450999904,53490.99192456001 2024-04-22,20:27:02.000,113,11089689,14805,0,1713817621,12956.612200619995,74.19413712000096,53491.01987304001 2024-04-22,20:27:03.000,113,11089713,14845,0,1713817622,12956.53810120999,74.17298973000288,53490.977950320004 2024-04-22,20:27:04.000,113,11089699,14685,0,1713817623,12956.49768334999,74.15889147000416,53490.98493744 2024-04-22,20:27:05.000,113,11089717,15005,0,1713817624,12956.39663869999,74.13774407999881,53491.06878288001 2024-04-22,20:27:06.000,113,11089687,14845,0,1713817625,12956.322539289999,74.10249843000202,53491.01987304001 2024-04-22,20:27:07.000,113,11089683,14725,0,1713817626,12956.268648809993,74.0390562600005,53490.97096320001 2024-04-22,20:27:08.000,113,11089688,14885,0,1713817627,12956.174340469988,74.01085974000307,53490.96397608 2024-04-22,20:27:09.000,113,11089750,14565,0,1713817628,12956.106977369993,73.98971234999772,53490.92205336001 2024-04-22,20:27:10.000,113,11089703,14805,0,1713817629,12956.046350579993,73.93331931000284,53490.95698896 2024-04-22,20:27:11.000,113,11089720,14765,0,1713817630,12955.992460100002,73.91922105000413,53490.977950320004 2024-04-22,20:27:12.000,113,11089730,14565,0,1713817631,12955.972251170002,73.89807365999877,53490.929040480005 2024-04-22,20:27:13.000,113,11089686,14445,0,1713817632,12955.871206520002,73.89807365999877,53490.94301472 2024-04-22,20:27:14.000,113,11089681,14965,0,1713817633,12955.790370800001,73.89102452999941,53490.87314352001 2024-04-22,20:27:15.000,113,11089708,14605,0,1713817634,12955.756689249996,73.90512278999813,53490.8661564 2024-04-22,20:27:16.000,113,11089668,14685,0,1713817635,12955.696062459996,73.91922105000413,53490.859169280004 2024-04-22,20:27:17.000,113,11089707,14525,0,1713817636,12955.66911722,73.89807365999877,53490.859169280004 2024-04-22,20:27:18.000,113,11089722,14805,0,1713817637,12955.615226739996,73.91217192000477,53490.80327232001 2024-04-22,20:27:19.000,113,11089721,14805,0,1713817638,12955.615226739996,73.93331931000284,53490.78929808 2024-04-22,20:27:20.000,113,11089715,14605,0,1713817639,12955.60175411999,74.00381061000371,53490.77532384 2024-04-22,20:27:21.000,113,11089724,15045,0,1713817640,12955.554599949995,73.98266321999836,53490.74737536 2024-04-22,20:27:22.000,113,11089715,14805,0,1713817641,12955.52765471,74.01085974000307,53490.726414 2024-04-22,20:27:23.000,113,11089696,14285,0,1713817642,12955.433346369995,74.02495800000179,53490.712439760006 2024-04-22,20:27:24.000,113,11089698,14605,0,1713817643,12955.41987374999,74.0390562600005,53490.69846552 2024-04-22,20:27:25.000,113,11089718,14645,0,1713817644,12955.3861922,74.0390562600005,53490.65654280001 2024-04-22,20:27:26.000,113,11089712,14605,0,1713817645,12955.29862016999,74.07430191000458,53490.663529920006 2024-04-22,20:27:27.000,113,11089701,14765,0,1713817646,12955.25820230999,74.04610538999987,53490.67051704 2024-04-22,20:27:28.000,113,11089703,14885,0,1713817647,12955.224520759999,74.06020364999858,53490.67750416 2024-04-22,20:27:29.000,113,11089701,14605,0,1713817648,12955.19757551999,74.03200713000115,53490.60763296 2024-04-22,20:27:30.000,113,11089735,15045,0,1713817649,12955.136948729989,74.02495800000179,53490.663529920006 2024-04-22,20:27:31.000,113,11089688,14725,0,1713817650,12955.136948729989,74.02495800000179,53490.593658720005 2024-04-22,20:27:32.000,113,11089714,14885,0,1713817651,12955.083058249998,74.01790887000243,53490.64955568 2024-04-22,20:27:33.000,113,11089689,14605,0,1713817652,12955.035904079989,74.03200713000115,53490.6216072 2024-04-22,20:27:34.000,113,11089706,14565,0,1713817653,12955.022431459998,74.0390562600005,53490.64955568 2024-04-22,20:27:35.000,113,11089728,14965,0,1713817654,12954.975277289988,74.01085974000307,53490.67051704 2024-04-22,20:27:36.000,113,11089726,14885,0,1713817655,12954.928123119993,73.95446670000092,53490.60064584 2024-04-22,20:27:37.000,113,11089714,14685,0,1713817656,12954.901177879998,73.99676148000435,53490.55872312 2024-04-22,20:27:38.000,113,11089743,14365,0,1713817657,12954.887705259993,74.02495800000179,53490.53077464 2024-04-22,20:27:39.000,113,11089749,14685,0,1713817658,12954.800133229997,74.01085974000307,53490.50981328 2024-04-22,20:27:40.000,113,11089718,14565,0,1713817659,12954.813605850002,74.03200713000115,53490.495839040006 2024-04-22,20:27:41.000,113,11089737,14645,0,1713817660,12954.766451679992,74.07430191000458,53490.51680040001 2024-04-22,20:27:42.000,113,11089742,14725,0,1713817661,12954.752979060002,74.11659669000073,53490.495839040006 2024-04-22,20:27:43.000,113,11089733,14725,0,1713817662,12954.752979060002,74.15889147000416,53490.48885192001 2024-04-22,20:27:44.000,113,11089697,14765,0,1713817663,12954.779924299997,74.19413712000096,53490.425967840005 2024-04-22,20:27:45.000,113,11089724,14845,0,1713817664,12954.786660609992,74.2223336399984,53490.43994208 2024-04-22,20:27:46.000,113,11089681,14485,0,1713817665,12954.773187990002,74.27167755000119,53490.40500648 2024-04-22,20:27:47.000,113,11089714,14285,0,1713817666,12954.752979060002,74.30692319999798,53490.33513528 2024-04-22,20:27:48.000,113,11089718,14525,0,1713817667,12954.766451679992,74.34921798000141,53490.356096640004 2024-04-22,20:27:49.000,113,11089714,14605,0,1713817668,12954.786660609992,74.3985618900042,53490.34910952001 2024-04-22,20:27:50.000,113,11089723,14645,0,1713817669,12954.860760019998,74.40561102000356,53490.36308376 2024-04-22,20:27:51.000,113,11089737,14845,0,1713817670,12954.833814780002,74.44790579999972,53490.32116104001 2024-04-22,20:27:52.000,113,11089728,14685,0,1713817671,12954.854023710002,74.433807540001,53490.34910952001 2024-04-22,20:27:53.000,113,11089714,14725,0,1713817672,12954.921386809998,74.47610232000443,53490.4119936 2024-04-22,20:27:54.000,113,11089706,14805,0,1713817673,12954.907914189993,74.50429884000187,53490.3421224 2024-04-22,20:27:55.000,113,11089768,14685,0,1713817674,12954.907914189993,74.5324953599993,53490.36308376 2024-04-22,20:27:56.000,113,11089733,14925,0,1713817675,12954.867496329993,74.53954448999866,53490.32116104001 2024-04-22,20:27:57.000,113,11089718,14725,0,1713817676,12954.827078469993,74.51134797000122,53490.34910952001 2024-04-22,20:27:58.000,113,11089721,14765,0,1713817677,12954.800133229997,74.51134797000122,53490.356096640004 2024-04-22,20:27:59.000,113,11089713,14565,0,1713817678,12954.766451679992,74.50429884000187,53490.3421224 2024-04-22,20:28:00.000,113,11089744,14605,0,1713817679,12954.746242749992,74.4690531899978,53490.34910952001 2024-04-22,20:28:01.000,113,11089713,14725,0,1713817680,12954.705824889992,74.42675841000164,53490.307186800004 2024-04-22,20:28:02.000,113,11089743,14605,0,1713817681,12954.678879649997,74.42675841000164,53490.377058000005 2024-04-22,20:28:03.000,113,11089734,14525,0,1713817682,12954.564362379992,74.40561102000356,53490.3421224 2024-04-22,20:28:04.000,113,11089671,14765,0,1713817683,12954.517208209996,74.3985618900042,53490.3421224 2024-04-22,20:28:05.000,113,11089721,14565,0,1713817684,12954.463317729991,74.34921798000141,53490.31417392 2024-04-22,20:28:06.000,113,11089712,14405,0,1713817685,12954.436372489996,74.29282493999926,53490.32116104001 2024-04-22,20:28:07.000,113,11089706,14765,0,1713817686,12954.42963618,74.2857758099999,53490.28622544 2024-04-22,20:28:08.000,113,11089747,14565,0,1713817687,12954.38248200999,74.22938276999776,53490.27923832001 2024-04-22,20:28:09.000,113,11089739,14445,0,1713817688,12954.34880046,74.20118625000032,53490.25128984001 2024-04-22,20:28:10.000,113,11089697,14445,0,1713817689,12954.36227307999,74.1518423400048,53490.24430272 2024-04-22,20:28:11.000,113,11089753,14685,0,1713817690,12954.34880046,74.13069494999945,53490.25128984001 2024-04-22,20:28:12.000,113,11089699,14405,0,1713817691,12954.34206414999,74.08135104000394,53490.23032848001 2024-04-22,20:28:13.000,113,11089713,14605,0,1713817692,12954.34206414999,74.03200713000115,53490.22334136 2024-04-22,20:28:14.000,113,11089663,14685,0,1713817693,12954.34206414999,73.98266321999836,53490.2373156 2024-04-22,20:28:15.000,113,11089694,14525,0,1713817694,12954.34880046,73.93331931000284,53490.28622544 2024-04-22,20:28:16.000,113,11089736,14645,0,1713817695,12954.355536769996,73.93331931000284,53490.2373156 2024-04-22,20:28:17.000,113,11089755,14365,0,1713817696,12954.34880046,73.89807365999877,53490.209367120005 2024-04-22,20:28:18.000,113,11089698,14685,0,1713817697,12954.34880046,73.85577888000262,53490.1674444 2024-04-22,20:28:19.000,113,11089672,14565,0,1713817698,12954.34880046,73.8416806200039,53490.17443152 2024-04-22,20:28:20.000,113,11089720,14605,0,1713817699,12954.355536769996,73.86282801000198,53490.13250880001 2024-04-22,20:28:21.000,113,11089706,14845,0,1713817700,12954.315118909995,73.84872975000326,53490.139495920004 2024-04-22,20:28:22.000,113,11089690,14685,0,1713817701,12954.36227307999,73.85577888000262,53490.13250880001 2024-04-22,20:28:23.000,113,11089714,14445,0,1713817702,12954.32185521999,73.85577888000262,53490.06263760001 2024-04-22,20:28:24.000,113,11089685,14445,0,1713817703,12954.3083826,73.8416806200039,53490.07661184 2024-04-22,20:28:25.000,113,11089695,14725,0,1713817704,12954.28143735999,73.89807365999877,53490.08359896001 2024-04-22,20:28:26.000,113,11089678,14685,0,1713817705,12954.28817367,73.89102452999941,53490.08359896001 2024-04-22,20:28:27.000,113,11089697,14525,0,1713817706,12954.30164628999,73.89102452999941,53490.07661184 2024-04-22,20:28:28.000,113,11089729,14165,0,1713817707,12954.26796474,73.93331931000284,53490.11154744001 2024-04-22,20:28:29.000,113,11089740,14805,0,1713817708,12954.254492119995,73.98266321999836,53490.139495920004 2024-04-22,20:28:30.000,113,11089708,14325,0,1713817709,12954.294909979995,74.01790887000243,53490.08359896001 2024-04-22,20:28:31.000,113,11089748,14405,0,1713817710,12954.32185521999,74.04610538999987,53490.03468912001 2024-04-22,20:28:32.000,113,11089711,14685,0,1713817711,12954.274701049995,74.05315451999923,53490.06962472 2024-04-22,20:28:33.000,113,11089675,14325,0,1713817712,12954.28143735999,74.08135104000394,53490.020714880004 2024-04-22,20:28:34.000,113,11089659,14845,0,1713817713,12954.28143735999,74.0884001700033,53490.06263760001 2024-04-22,20:28:35.000,113,11089752,14525,0,1713817714,12954.28817367,74.10249843000202,53490.027702 2024-04-22,20:28:36.000,113,11089685,14445,0,1713817715,12954.335327839995,74.06725277999794,53490.06962472 2024-04-22,20:28:37.000,113,11089755,14725,0,1713817716,12954.355536769996,74.06020364999858,53490.04866336 2024-04-22,20:28:38.000,113,11089727,14565,0,1713817717,12954.315118909995,74.03200713000115,53490.11154744001 2024-04-22,20:28:39.000,113,11089692,14805,0,1713817718,12954.36900939,74.02495800000179,53490.07661184 2024-04-22,20:28:40.000,113,11089702,14725,0,1713817719,12954.335327839995,73.98266321999836,53490.11853456 2024-04-22,20:28:41.000,113,11089695,14485,0,1713817720,12954.36900939,73.975614089999,53489.99975352 2024-04-22,20:28:42.000,113,11089723,14565,0,1713817721,12954.395954629996,73.91922105000413,53490.027702 2024-04-22,20:28:43.000,113,11089713,14445,0,1713817722,12954.463317729991,73.93331931000284,53490.041676240005 2024-04-22,20:28:44.000,113,11089708,14805,0,1713817723,12954.483526659991,73.88397540000005,53490.06962472 2024-04-22,20:28:45.000,113,11089738,14485,0,1713817724,12954.564362379992,73.89102452999941,53490.06263760001 2024-04-22,20:28:46.000,113,11089743,14725,0,1713817725,12954.598043929996,73.89807365999877,53490.06962472 2024-04-22,20:28:47.000,113,11089717,14845,0,1713817726,12954.658670719997,73.89102452999941,53490.06962472 2024-04-22,20:28:48.000,113,11089718,14685,0,1713817727,12954.685615959992,73.88397540000005,53490.041676240005 2024-04-22,20:28:49.000,113,11089715,14845,0,1713817728,12954.766451679992,73.89807365999877,53490.08359896001 2024-04-22,20:28:50.000,113,11089736,14605,0,1713817729,12954.813605850002,73.89807365999877,53490.08359896001 2024-04-22,20:28:51.000,113,11089727,14365,0,1713817730,12954.813605850002,73.9403684400022,53489.99975352 2024-04-22,20:28:52.000,113,11089706,14645,0,1713817731,12954.854023710002,73.975614089999,53490.139495920004 2024-04-22,20:28:53.000,113,11089706,14685,0,1713817732,12954.867496329993,73.96856495999964,53490.08359896001 2024-04-22,20:28:54.000,113,11089670,14845,0,1713817733,12954.894441570003,73.975614089999,53490.139495920004 2024-04-22,20:28:55.000,113,11089758,14845,0,1713817734,12954.880968949998,73.975614089999,53490.0975732 2024-04-22,20:28:56.000,113,11089727,14605,0,1713817735,12954.827078469993,74.01085974000307,53490.090586080005 2024-04-22,20:28:57.000,113,11089729,14405,0,1713817736,12954.847287399993,74.00381061000371,53490.0975732 2024-04-22,20:28:58.000,113,11089728,14405,0,1713817737,12954.800133229997,74.05315451999923,53490.041676240005 2024-04-22,20:28:59.000,113,11089719,14525,0,1713817738,12954.786660609992,73.99676148000435,53490.05565048 2024-04-22,20:29:00.000,113,11089739,14365,0,1713817739,12954.813605850002,74.01790887000243,53490.0975732 2024-04-22,20:29:01.000,113,11089704,14365,0,1713817740,12954.820342159997,73.94741757000156,53490.090586080005 2024-04-22,20:29:12.000,113,11089702,14365,0,1713817751,12955.076321939989,73.62315759000194,53490.14648304 2024-04-22,20:29:13.000,113,11089720,14645,0,1713817752,12955.110003489994,73.60905933000322,53490.11853456 2024-04-22,20:29:14.000,113,11089727,14525,0,1713817753,12955.076321939989,73.66545236999809,53490.14648304 2024-04-22,20:29:15.000,113,11089721,14725,0,1713817754,12955.056113009989,73.6936488900028,53490.11154744001 2024-04-22,20:29:16.000,113,11089731,14885,0,1713817755,12955.042640389998,73.70069802000216,53490.17443152 2024-04-22,20:29:17.000,113,11089731,14725,0,1713817756,12955.062849319998,73.76414019000367,53490.19539288 2024-04-22,20:29:18.000,113,11089684,14405,0,1713817757,12955.015695149988,73.77118932000303,53490.15347016001 2024-04-22,20:29:19.000,113,11089662,14485,0,1713817758,12955.002222529998,73.82053322999855,53490.15347016001 2024-04-22,20:29:20.000,113,11089740,14525,0,1713817759,12954.968540979993,73.86987714000134,53490.13250880001 2024-04-22,20:29:21.000,113,11089720,14405,0,1713817760,12954.901177879998,73.89102452999941,53490.20238000001 2024-04-22,20:29:22.000,113,11089716,14765,0,1713817761,12954.874232640002,73.89807365999877,53490.19539288 2024-04-22,20:29:23.000,113,11089757,14485,0,1713817762,12954.833814780002,73.92627018000348,53490.160457280006 2024-04-22,20:29:24.000,113,11089674,14525,0,1713817763,12954.793396920002,73.90512278999813,53490.0975732 2024-04-22,20:29:25.000,113,11089719,14645,0,1713817764,12954.786660609992,73.85577888000262,53490.14648304 2024-04-22,20:29:26.000,113,11089717,14685,0,1713817765,12954.773187990002,73.86282801000198,53490.209367120005 2024-04-22,20:29:27.000,113,11089739,14565,0,1713817766,12954.759715369997,73.82053322999855,53490.139495920004 2024-04-22,20:29:28.000,113,11089707,14565,0,1713817767,12954.739506439997,73.79938584000047,53490.160457280006 2024-04-22,20:29:29.000,113,11089668,14245,0,1713817768,12954.759715369997,73.78528758000175,53490.15347016001 2024-04-22,20:29:30.000,113,11089715,14645,0,1713817769,12954.786660609992,73.72184541000024,53490.19539288 2024-04-22,20:29:31.000,113,11089703,14565,0,1713817770,12954.766451679992,73.70774715000152,53490.11853456 2024-04-22,20:29:32.000,113,11089727,14685,0,1713817771,12954.800133229997,73.65840323999873,53490.1674444 2024-04-22,20:29:33.000,113,11089745,14365,0,1713817772,12954.833814780002,73.6302067200013,53490.08359896001 2024-04-22,20:29:34.000,113,11089687,14445,0,1713817773,12954.874232640002,73.5949610700045,53490.10456032 2024-04-22,20:29:35.000,113,11089732,14765,0,1713817774,12954.874232640002,73.61610846000258,53490.139495920004 2024-04-22,20:29:36.000,113,11089696,14765,0,1713817775,12954.907914189993,73.58086280999851,53490.160457280006 2024-04-22,20:29:37.000,113,11089738,14525,0,1713817776,12954.887705259993,73.56676454999979,53490.12552168 2024-04-22,20:29:38.000,113,11089708,14845,0,1713817777,12954.921386809998,73.58086280999851,53490.11853456 2024-04-22,20:29:39.000,113,11089694,14525,0,1713817778,12954.928123119993,73.60905933000322,53490.10456032 2024-04-22,20:29:40.000,113,11089708,14845,0,1713817779,12954.907914189993,73.63725585000066,53490.12552168 2024-04-22,20:29:41.000,113,11089713,15085,0,1713817780,12954.894441570003,73.64430498000002,53490.14648304 2024-04-22,20:29:42.000,113,11089709,14525,0,1713817781,12954.874232640002,73.65135410999937,53490.11154744001 2024-04-22,20:29:43.000,113,11089735,14565,0,1713817782,12954.840551089997,73.66545236999809,53490.15347016001 2024-04-22,20:29:44.000,113,11089709,14405,0,1713817783,12954.786660609992,73.65135410999937,53490.18141864001 2024-04-22,20:29:45.000,113,11089724,14685,0,1713817784,12954.732770130002,73.67955063000409,53490.21635424 2024-04-22,20:29:46.000,113,11089759,14885,0,1713817785,12954.699088579997,73.68659976000345,53490.20238000001 2024-04-22,20:29:47.000,113,11089745,14645,0,1713817786,12954.624989169992,73.67250150000473,53490.23032848001 2024-04-22,20:29:48.000,113,11089717,14805,0,1713817787,12954.544153449991,73.67250150000473,53490.25128984001 2024-04-22,20:29:49.000,113,11089660,14725,0,1713817788,12954.503735589991,73.67250150000473,53490.27923832001 2024-04-22,20:29:50.000,113,11089769,14725,0,1713817789,12954.47005404,73.66545236999809,53490.26526408 2024-04-22,20:29:51.000,113,11089711,14605,0,1713817790,12954.436372489996,73.66545236999809,53490.258276960005 2024-04-22,20:29:52.000,113,11089688,14645,0,1713817791,12954.443108799991,73.67955063000409,53490.24430272 2024-04-22,20:29:53.000,113,11089717,14525,0,1713817792,12954.36900939,73.66545236999809,53490.22334136 2024-04-22,20:29:54.000,113,11089700,14885,0,1713817793,12954.38921832,73.65135410999937,53490.24430272 2024-04-22,20:29:55.000,113,11089678,14725,0,1713817794,12954.395954629996,73.64430498000002,53490.19539288 2024-04-22,20:29:56.000,113,11089668,14805,0,1713817795,12954.375745699996,73.5949610700045,53490.14648304 2024-04-22,20:29:57.000,113,11089726,14845,0,1713817796,12954.38921832,73.58086280999851,53490.11154744001 2024-04-22,20:29:58.000,113,11089724,14525,0,1713817797,12954.44984511,73.5949610700045,53490.10456032 2024-04-22,20:29:59.000,113,11089677,14645,0,1713817798,12954.416163559996,73.55971542000043,53490.06263760001 2024-04-22,20:30:00.000,113,11089730,14885,0,1713817799,12954.443108799991,73.53856803000235,53490.12552168 2024-04-22,20:30:01.000,113,11089731,14445,0,1713817800,12954.422899869991,73.58086280999851,53490.08359896001 2024-04-22,20:30:02.000,113,11089742,14725,0,1713817801,12954.490262970001,73.55971542000043,53490.12552168 2024-04-22,20:30:03.000,113,11089696,14965,0,1713817802,12954.443108799991,73.58791193999787,53490.11154744001 2024-04-22,20:30:04.000,113,11089687,15125,0,1713817803,12954.456581419996,73.61610846000258,53490.10456032 2024-04-22,20:30:05.000,113,11089714,14885,0,1713817804,12954.40942725,73.64430498000002,53490.020714880004 2024-04-22,20:30:06.000,113,11089738,15085,0,1713817805,12954.44984511,73.65135410999937,53490.01372776001 2024-04-22,20:30:07.000,113,11089703,15005,0,1713817806,12954.40942725,73.68659976000345,53490.027702 2024-04-22,20:30:08.000,113,11089711,15005,0,1713817807,12954.40269093999,73.65840323999873,53490.01372776001 2024-04-22,20:30:09.000,113,11089717,15005,0,1713817808,12954.395954629996,73.67250150000473,53490.020714880004 2024-04-22,20:30:10.000,113,11089705,14685,0,1713817809,12954.335327839995,73.72184541000024,53489.99975352 2024-04-22,20:30:11.000,113,11089737,14765,0,1713817810,12954.34880046,73.73594366999896,53490.00674064 2024-04-22,20:30:12.000,113,11089736,15005,0,1713817811,12954.32859153,73.71479628000088,53489.971805040004 2024-04-22,20:30:13.000,113,11089737,14765,0,1713817812,12954.30164628999,73.71479628000088,53490.03468912001 2024-04-22,20:30:14.000,113,11089685,14685,0,1713817813,12954.254492119995,73.6936488900028,53489.99975352 2024-04-22,20:30:15.000,113,11089705,15165,0,1713817814,12954.254492119995,73.70774715000152,53490.01372776001 2024-04-22,20:30:16.000,113,11089763,14805,0,1713817815,12954.20733795,73.66545236999809,53490.027702 2024-04-22,20:30:17.000,113,11089704,14525,0,1713817816,12954.193865329995,73.65135410999937,53489.95084368 2024-04-22,20:30:18.000,113,11089756,14685,0,1713817817,12954.193865329995,73.64430498000002,53489.93686944 2024-04-22,20:30:19.000,113,11089692,14765,0,1713817818,12954.14671116,73.58086280999851,53489.971805040004 2024-04-22,20:30:20.000,113,11089746,14565,0,1713817819,12954.16692009,73.57381367999915,53489.97879216 2024-04-22,20:30:21.000,113,11089711,14725,0,1713817820,12954.13997484999,73.53856803000235,53489.96481792001 2024-04-22,20:30:22.000,113,11089742,14525,0,1713817821,12954.11976591999,73.55971542000043,53489.95084368 2024-04-22,20:30:23.000,113,11089733,14685,0,1713817822,12954.1062933,73.52446977000363,53489.97879216 2024-04-22,20:30:24.000,113,11089686,14605,0,1713817823,12954.1062933,73.49627324999892,53489.93686944 2024-04-22,20:30:25.000,113,11089737,14605,0,1713817824,12954.133238539995,73.49627324999892,53489.90892096 2024-04-22,20:30:26.000,113,11089745,14885,0,1713817825,12954.133238539995,73.50332237999828,53489.83904976 2024-04-22,20:30:27.000,113,11089734,14805,0,1713817826,12954.1062933,73.45397847000277,53489.86699824001 2024-04-22,20:30:28.000,113,11089727,14845,0,1713817827,12954.072611749994,73.4821749900002,53489.79712704001 2024-04-22,20:30:29.000,113,11089701,14765,0,1713817828,12954.052402819994,73.49627324999892,53489.81110128 2024-04-22,20:30:30.000,113,11089757,14805,0,1713817829,12954.03893019999,73.50332237999828,53489.81110128 2024-04-22,20:30:31.000,113,11089728,14685,0,1713817830,12954.005248649999,73.52446977000363,53489.79013992 2024-04-22,20:30:32.000,113,11089699,14965,0,1713817831,12953.951358169994,73.50332237999828,53489.79013992 2024-04-22,20:30:33.000,113,11089762,14605,0,1713817832,12953.931149239994,73.53856803000235,53489.81808840001 2024-04-22,20:30:34.000,113,11089709,14725,0,1713817833,12953.924412929999,73.60201020000386,53489.853024000004 2024-04-22,20:30:35.000,113,11089717,14885,0,1713817834,12953.877258759989,73.55266629000107,53489.83206264 2024-04-22,20:30:36.000,113,11089753,14845,0,1713817835,12953.877258759989,73.58086280999851,53489.79712704001 2024-04-22,20:30:37.000,113,11089749,14765,0,1713817836,12953.870522449994,73.65135410999937,53489.804114160004 2024-04-22,20:30:38.000,113,11089707,14605,0,1713817837,12953.863786139998,73.6302067200013,53489.79013992 2024-04-22,20:30:39.000,113,11089711,14525,0,1713817838,12953.803159349998,73.63725585000066,53489.77616568001 2024-04-22,20:30:40.000,113,11089758,14765,0,1713817839,12953.816631969989,73.67955063000409,53489.76219144 2024-04-22,20:30:41.000,113,11089744,14925,0,1713817840,12953.863786139998,73.65135410999937,53489.76219144 2024-04-22,20:30:42.000,113,11089748,14885,0,1713817841,12953.843577209998,73.6302067200013,53489.7132816 2024-04-22,20:30:43.000,113,11089704,14845,0,1713817842,12953.863786139998,73.65840323999873,53489.69232024 2024-04-22,20:30:44.000,113,11089738,14565,0,1713817843,12953.863786139998,73.65840323999873,53489.67834600001 2024-04-22,20:30:45.000,113,11089723,14765,0,1713817844,12953.890731379994,73.67250150000473,53489.69232024 2024-04-22,20:30:46.000,113,11089715,14645,0,1713817845,12953.931149239994,73.65840323999873,53489.657384640006 2024-04-22,20:30:47.000,113,11089717,14645,0,1713817846,12953.951358169994,73.65840323999873,53489.61546192 2024-04-22,20:30:48.000,113,11089733,14925,0,1713817847,12953.985039719999,73.6936488900028,53489.67135888 2024-04-22,20:30:49.000,113,11089715,14805,0,1713817848,12953.99851233999,73.66545236999809,53489.69930736001 2024-04-22,20:30:50.000,113,11089738,14645,0,1713817849,12954.052402819994,73.67250150000473,53489.73424296 2024-04-22,20:30:51.000,113,11089761,14685,0,1713817850,12954.08608437,73.67250150000473,53489.65039752001 2024-04-22,20:30:52.000,113,11089725,14885,0,1713817851,12954.113029609995,73.68659976000345,53489.66437176 2024-04-22,20:30:53.000,113,11089717,14805,0,1713817852,12954.173656399995,73.6936488900028,53489.67834600001 2024-04-22,20:30:54.000,113,11089708,14685,0,1713817853,12954.18712902,73.6936488900028,53489.657384640006 2024-04-22,20:30:55.000,113,11089731,15125,0,1713817854,12954.214074259995,73.6936488900028,53489.657384640006 2024-04-22,20:30:56.000,113,11089769,14565,0,1713817855,12954.234283189995,73.70774715000152,53489.657384640006 2024-04-22,20:30:57.000,113,11089732,14805,0,1713817856,12954.234283189995,73.70069802000216,53489.67834600001 2024-04-22,20:30:58.000,113,11089713,14725,0,1713817857,12954.234283189995,73.70774715000152,53489.69232024 2024-04-22,20:30:59.000,113,11089684,14525,0,1713817858,12954.26122842999,73.71479628000088,53489.68533312 2024-04-22,20:31:00.000,113,11089713,14645,0,1713817859,12954.28143735999,73.72184541000024,53489.73424296 2024-04-22,20:31:01.000,113,11089696,14765,0,1713817860,12954.254492119995,73.73594366999896,53489.72026872 2024-04-22,20:31:02.000,113,11089759,15205,0,1713817861,12954.28143735999,73.76414019000367,53489.72026872 2024-04-22,20:31:03.000,113,11089756,14725,0,1713817862,12954.26796474,73.77118932000303,53489.69232024 2024-04-22,20:31:04.000,113,11089721,14885,0,1713817863,12954.3083826,73.79938584000047,53489.77616568001 2024-04-22,20:31:05.000,113,11089722,14685,0,1713817864,12954.294909979995,73.77823845000239,53489.7831528 2024-04-22,20:31:06.000,113,11089714,14605,0,1713817865,12954.355536769996,73.8275823599979,53489.7831528 2024-04-22,20:31:07.000,113,11089739,14965,0,1713817866,12954.36900939,73.81348409999919,53489.825075520006 2024-04-22,20:31:08.000,113,11089728,14365,0,1713817867,12954.422899869991,73.81348409999919,53489.804114160004 2024-04-22,20:31:09.000,113,11089746,14885,0,1713817868,12954.47005404,73.8275823599979,53489.86699824001 2024-04-22,20:31:10.000,113,11089703,14885,0,1713817869,12954.463317729991,73.8416806200039,53489.84603688001 2024-04-22,20:31:11.000,113,11089715,14805,0,1713817870,12954.490262970001,73.83463149000454,53489.804114160004 2024-04-22,20:31:12.000,113,11089726,14605,0,1713817871,12954.537417139996,73.80643496999983,53489.83206264 2024-04-22,20:31:13.000,113,11089726,14685,0,1713817872,12954.564362379992,73.8416806200039,53489.804114160004 2024-04-22,20:31:14.000,113,11089714,14885,0,1713817873,12954.591307620001,73.8416806200039,53489.76917856 2024-04-22,20:31:15.000,113,11089752,14845,0,1713817874,12954.638461789997,73.83463149000454,53489.77616568001 2024-04-22,20:31:16.000,113,11089766,14485,0,1713817875,12954.645198099992,73.85577888000262,53489.825075520006 2024-04-22,20:31:17.000,113,11089726,14765,0,1713817876,12954.699088579997,73.86282801000198,53489.853024000004 2024-04-22,20:31:18.000,113,11089745,14645,0,1713817877,12954.759715369997,73.8416806200039,53489.86001112 2024-04-22,20:31:19.000,113,11089737,14765,0,1713817878,12954.800133229997,73.86282801000198,53489.86699824001 2024-04-22,20:31:20.000,113,11089734,14485,0,1713817879,12954.827078469993,73.86282801000198,53489.873985360005 2024-04-22,20:31:21.000,113,11089697,14805,0,1713817880,12954.874232640002,73.91217192000477,53489.825075520006 2024-04-22,20:31:22.000,113,11089736,14605,0,1713817881,12954.894441570003,73.89807365999877,53489.825075520006 2024-04-22,20:31:23.000,113,11089721,14885,0,1713817882,12954.948332049993,73.91922105000413,53489.83904976 2024-04-22,20:31:24.000,113,11089703,14445,0,1713817883,12954.988749909993,73.91217192000477,53489.873985360005 2024-04-22,20:31:25.000,113,11089713,14725,0,1713817884,12955.029167769993,73.93331931000284,53489.86001112 2024-04-22,20:31:26.000,113,11089742,14725,0,1713817885,12955.076321939989,73.94741757000156,53489.84603688001 2024-04-22,20:31:27.000,113,11089739,14765,0,1713817886,12955.110003489994,73.975614089999,53489.922895200005 2024-04-22,20:31:28.000,113,11089748,14605,0,1713817887,12955.116739799989,73.98971234999772,53489.83904976 2024-04-22,20:31:29.000,113,11089683,14965,0,1713817888,12955.136948729989,74.01085974000307,53489.86699824001 2024-04-22,20:31:30.000,113,11089736,14645,0,1713817889,12955.19757551999,74.01790887000243,53489.93686944 2024-04-22,20:31:31.000,113,11089708,14605,0,1713817890,12955.211048139994,74.06020364999858,53489.90892096 2024-04-22,20:31:32.000,113,11089726,14525,0,1713817891,12955.244729689999,73.99676148000435,53489.92988232 2024-04-22,20:31:33.000,113,11089722,14685,0,1713817892,12955.27841123999,74.04610538999987,53490.027702 2024-04-22,20:31:34.000,113,11089707,14885,0,1713817893,12955.30535648,74.0390562600005,53490.03468912001 2024-04-22,20:31:35.000,113,11089722,15085,0,1713817894,12955.31882909999,74.06020364999858,53490.04866336 2024-04-22,20:31:36.000,113,11089768,14685,0,1713817895,12955.32556541,74.05315451999923,53490.08359896001 2024-04-22,20:31:37.000,113,11089773,14685,0,1713817896,12955.34577434,74.04610538999987,53490.03468912001 2024-04-22,20:31:38.000,113,11089702,14805,0,1713817897,12955.312092789994,74.05315451999923,53489.971805040004 2024-04-22,20:31:39.000,113,11089713,14365,0,1713817898,12955.32556541,74.04610538999987,53489.971805040004 2024-04-22,20:31:40.000,113,11089795,14925,0,1713817899,12955.31882909999,74.02495800000179,53490.00674064 2024-04-22,20:31:41.000,113,11089729,14765,0,1713817900,12955.31882909999,73.975614089999,53490.01372776001 2024-04-22,20:31:42.000,113,11089756,14805,0,1713817901,12955.352510649995,73.95446670000092,53490.05565048 2024-04-22,20:31:43.000,113,11089705,14845,0,1713817902,12955.34577434,73.96151583000028,53490.06962472 2024-04-22,20:31:44.000,113,11089693,15125,0,1713817903,12955.332301719995,73.95446670000092,53490.04866336 2024-04-22,20:31:45.000,113,11089745,14365,0,1713817904,12955.35924695999,73.90512278999813,53490.041676240005 2024-04-22,20:31:46.000,113,11089704,14685,0,1713817905,12955.32556541,73.91922105000413,53490.03468912001 2024-04-22,20:31:47.000,113,11089753,14325,0,1713817906,12955.332301719995,73.89807365999877,53490.041676240005 2024-04-22,20:31:48.000,113,11089682,14605,0,1713817907,12955.27841123999,73.86987714000134,53489.95084368 2024-04-22,20:31:49.000,113,11089713,14645,0,1713817908,12955.30535648,73.77823845000239,53490.00674064 2024-04-22,20:31:50.000,113,11089737,14965,0,1713817909,12955.26493862,73.75004192999768,53489.95084368 2024-04-22,20:31:51.000,113,11089761,14645,0,1713817910,12955.271674929994,73.72184541000024,53489.98577928001 2024-04-22,20:31:52.000,113,11089723,14485,0,1713817911,12955.30535648,73.70774715000152,53489.98577928001 2024-04-22,20:31:53.000,113,11089718,14685,0,1713817912,12955.30535648,73.70774715000152,53489.98577928001 2024-04-22,20:31:54.000,113,11089681,14765,0,1713817913,12955.31882909999,73.70069802000216,53490.03468912001 2024-04-22,20:31:55.000,113,11089717,14885,0,1713817914,12955.32556541,73.70069802000216,53490.04866336 2024-04-22,20:31:56.000,113,11089721,14765,0,1713817915,12955.30535648,73.70069802000216,53490.041676240005 2024-04-22,20:31:57.000,113,11089728,14925,0,1713817916,12955.312092789994,73.70774715000152,53490.03468912001 2024-04-22,20:31:58.000,113,11089690,14605,0,1713817917,12955.29862016999,73.6936488900028,53490.06962472 2024-04-22,20:31:59.000,113,11089683,14525,0,1713817918,12955.271674929994,73.6936488900028,53490.01372776001 2024-04-22,20:32:00.000,113,11089713,14685,0,1713817919,12955.244729689999,73.71479628000088,53489.992766400006 2024-04-22,20:32:01.000,113,11089685,14725,0,1713817920,12955.25820230999,73.70774715000152,53489.94385656001 2024-04-22,20:32:02.000,113,11089727,14565,0,1713817921,12955.23799337999,73.68659976000345,53489.992766400006 2024-04-22,20:32:03.000,113,11089736,14405,0,1713817922,12955.224520759999,73.72184541000024,53489.992766400006 2024-04-22,20:32:04.000,113,11089753,14725,0,1713817923,12955.25820230999,73.68659976000345,53489.99975352 2024-04-22,20:32:05.000,113,11089687,14765,0,1713817924,12955.251465999994,73.68659976000345,53489.97879216 2024-04-22,20:32:06.000,113,11089711,14645,0,1713817925,12955.25820230999,73.6936488900028,53489.922895200005 2024-04-22,20:32:07.000,113,11089714,14885,0,1713817926,12955.244729689999,73.70774715000152,53489.94385656001 2024-04-22,20:32:08.000,113,11089721,14525,0,1713817927,12955.30535648,73.6936488900028,53489.91590808001 2024-04-22,20:32:09.000,113,11089700,14525,0,1713817928,12955.28514755,73.66545236999809,53489.93686944 2024-04-22,20:32:10.000,113,11089757,14885,0,1713817929,12955.29862016999,73.68659976000345,53489.971805040004 2024-04-22,20:32:11.000,113,11089682,14685,0,1713817930,12955.332301719995,73.67955063000409,53490.03468912001 2024-04-22,20:32:12.000,113,11089743,14845,0,1713817931,12955.32556541,73.65135410999937,53490.06263760001 2024-04-22,20:32:13.000,113,11089722,14765,0,1713817932,12955.30535648,73.70774715000152,53490.05565048 2024-04-22,20:32:14.000,113,11089732,14965,0,1713817933,12955.29862016999,73.6936488900028,53490.04866336 2024-04-22,20:32:15.000,113,11089724,14685,0,1713817934,12955.271674929994,73.66545236999809,53490.01372776001 2024-04-22,20:32:16.000,113,11089743,15045,0,1713817935,12955.224520759999,73.68659976000345,53490.020714880004 2024-04-22,20:32:17.000,113,11089763,14405,0,1713817936,12955.224520759999,73.6936488900028,53490.020714880004 2024-04-22,20:32:18.000,113,11089726,14685,0,1713817937,12955.204311829999,73.6936488900028,53490.00674064 2024-04-22,20:32:19.000,113,11089746,14365,0,1713817938,12955.204311829999,73.70069802000216,53489.971805040004 2024-04-22,20:32:20.000,113,11089735,14685,0,1713817939,12955.130212419994,73.67250150000473,53490.041676240005 2024-04-22,20:32:21.000,113,11089723,14845,0,1713817940,12955.103267179999,73.65135410999937,53489.99975352 2024-04-22,20:32:22.000,113,11089742,14965,0,1713817941,12955.083058249998,73.63725585000066,53490.12552168 2024-04-22,20:32:23.000,113,11089738,14445,0,1713817942,12955.056113009989,73.6302067200013,53490.06962472 2024-04-22,20:32:24.000,113,11089704,14405,0,1713817943,12955.002222529998,73.63725585000066,53490.04866336 2024-04-22,20:32:25.000,113,11089692,14765,0,1713817944,12954.941595739998,73.58086280999851,53490.06263760001 2024-04-22,20:32:26.000,113,11089776,14605,0,1713817945,12954.894441570003,73.57381367999915,53490.01372776001 2024-04-22,20:32:27.000,113,11089729,14565,0,1713817946,12954.847287399993,73.56676454999979,53489.99975352 2024-04-22,20:32:28.000,113,11089728,14525,0,1713817947,12954.820342159997,73.54561716000171,53489.99975352 2024-04-22,20:32:29.000,113,11089733,14805,0,1713817948,12954.759715369997,73.54561716000171,53489.88097248 2024-04-22,20:32:30.000,113,11089773,14885,0,1713817949,12954.732770130002,73.48922411999956,53489.90193384 2024-04-22,20:32:31.000,113,11089713,14605,0,1713817950,12954.678879649997,73.43988021000405,53489.873985360005 2024-04-22,20:32:32.000,113,11089768,14845,0,1713817951,12954.658670719997,73.45397847000277,53489.86699824001 2024-04-22,20:32:33.000,113,11089735,14805,0,1713817952,12954.598043929996,73.43283108000469,53489.853024000004 2024-04-22,20:32:34.000,113,11089697,14365,0,1713817953,12954.550889760001,73.44692934000341,53489.83206264 2024-04-22,20:32:35.000,113,11089753,14765,0,1713817954,12954.584571309992,73.43988021000405,53489.81110128 2024-04-22,20:32:36.000,113,11089782,14885,0,1713817955,12954.571098690001,73.44692934000341,53489.83206264 2024-04-22,20:32:37.000,113,11089719,14845,0,1713817956,12954.550889760001,73.4187328199987,53489.79712704001 2024-04-22,20:32:38.000,113,11089742,15045,0,1713817957,12954.463317729991,73.43988021000405,53489.74821720001 2024-04-22,20:32:39.000,113,11089745,14525,0,1713817958,12954.510471900001,73.39053630000126,53489.7132816 2024-04-22,20:32:40.000,113,11089720,14685,0,1713817959,12954.456581419996,73.41168368999934,53489.69930736001 2024-04-22,20:32:41.000,113,11089721,14645,0,1713817960,12954.42963618,73.4187328199987,53489.74123008 2024-04-22,20:32:42.000,113,11089733,14645,0,1713817961,12954.40269093999,73.4187328199987,53489.657384640006 2024-04-22,20:32:43.000,113,11089746,14645,0,1713817962,12954.38248200999,73.4187328199987,53489.6434104 2024-04-22,20:32:44.000,113,11089694,14805,0,1713817963,12954.34880046,73.4187328199987,53489.61546192 2024-04-22,20:32:45.000,113,11089727,14725,0,1713817964,12954.36900939,73.44692934000341,53489.62244904 2024-04-22,20:32:46.000,113,11089772,14685,0,1713817965,12954.34880046,73.47512586000084,53489.62943616001 2024-04-22,20:32:47.000,113,11089742,14885,0,1713817966,12954.38248200999,73.46807673000148,53489.601487679996 2024-04-22,20:32:48.000,113,11089696,14565,0,1713817967,12954.34206414999,73.4821749900002,53489.636423280004 2024-04-22,20:32:49.000,113,11089700,14845,0,1713817968,12954.315118909995,73.48922411999956,53489.62244904 2024-04-22,20:32:50.000,113,11089691,14765,0,1713817969,12954.28143735999,73.4821749900002,53489.636423280004 2024-04-22,20:32:51.000,113,11089703,15045,0,1713817970,12954.315118909995,73.51037151000492,53489.56655208 2024-04-22,20:32:52.000,113,11089699,14805,0,1713817971,12954.30164628999,73.51037151000492,53489.5735392 2024-04-22,20:32:53.000,113,11089713,14525,0,1713817972,12954.234283189995,73.52446977000363,53489.51764224 2024-04-22,20:32:54.000,113,11089698,14765,0,1713817973,12954.22081056999,73.51742064000427,53489.53161648001 2024-04-22,20:32:55.000,113,11089711,14725,0,1713817974,12954.193865329995,73.52446977000363,53489.538603600005 2024-04-22,20:32:56.000,113,11089706,14805,0,1713817975,12954.193865329995,73.53856803000235,53489.489693760006 2024-04-22,20:32:57.000,113,11089737,14765,0,1713817976,12954.193865329995,73.52446977000363,53489.55257784 2024-04-22,20:32:58.000,113,11089730,14605,0,1713817977,12954.18039270999,73.55971542000043,53489.51764224 2024-04-22,20:32:59.000,113,11089755,14645,0,1713817978,12954.153447469995,73.51742064000427,53489.47571952 2024-04-22,20:33:00.000,113,11089702,14605,0,1713817979,12954.092820679994,73.531518900003,53489.51065512001 2024-04-22,20:33:01.000,113,11089696,14605,0,1713817980,12954.13997484999,73.52446977000363,53489.46174528001 2024-04-22,20:33:02.000,113,11089702,14925,0,1713817981,12954.08608437,73.50332237999828,53489.489693760006 2024-04-22,20:33:03.000,113,11089689,14805,0,1713817982,12954.06587544,73.54561716000171,53489.468732400004 2024-04-22,20:33:04.000,113,11089768,14685,0,1713817983,12954.03893019999,73.531518900003,53489.37789984 2024-04-22,20:33:05.000,113,11089734,14885,0,1713817984,12954.025457579999,73.531518900003,53489.45475816 2024-04-22,20:33:06.000,113,11089717,14845,0,1713817985,12954.04566651,73.531518900003,53489.41283544001 2024-04-22,20:33:07.000,113,11089707,14565,0,1713817986,12954.052402819994,73.55266629000107,53489.38488696 2024-04-22,20:33:08.000,113,11089748,14805,0,1713817987,12954.025457579999,73.55971542000043,53489.37789984 2024-04-22,20:33:09.000,113,11089745,14685,0,1713817988,12954.04566651,73.55266629000107,53489.39187408001 2024-04-22,20:33:10.000,113,11089718,14965,0,1713817989,12953.99851233999,73.54561716000171,53489.419822560005 2024-04-22,20:33:11.000,113,11089681,14765,0,1713817990,12953.97830340999,73.55971542000043,53489.41283544001 2024-04-22,20:33:12.000,113,11089721,14725,0,1713817991,12953.951358169994,73.55266629000107,53489.44078392001 2024-04-22,20:33:13.000,113,11089734,14685,0,1713817992,12953.897467689989,73.60905933000322,53489.38488696 2024-04-22,20:33:14.000,113,11089744,14525,0,1713817993,12953.897467689989,73.58086280999851,53489.370912720005 2024-04-22,20:33:15.000,113,11089684,15045,0,1713817994,12953.924412929999,73.60201020000386,53489.38488696 2024-04-22,20:33:16.000,113,11089752,14445,0,1713817995,12953.890731379994,73.60905933000322,53489.39187408001 2024-04-22,20:33:17.000,113,11089673,14725,0,1713817996,12953.863786139998,73.58086280999851,53489.35693848 2024-04-22,20:33:18.000,113,11089712,14725,0,1713817997,12953.877258759989,73.64430498000002,53489.34995136 2024-04-22,20:33:19.000,113,11089718,14805,0,1713817998,12953.897467689989,73.65135410999937,53489.370912720005 2024-04-22,20:33:20.000,113,11089757,14725,0,1713817999,12953.877258759989,73.6302067200013,53489.44078392001 2024-04-22,20:33:21.000,113,11089696,14725,0,1713818000,12953.857049829989,73.64430498000002,53489.34995136 2024-04-22,20:33:22.000,113,11089734,14845,0,1713818001,12953.904203999999,73.65135410999937,53489.370912720005 2024-04-22,20:33:23.000,113,11089725,14725,0,1713818002,12953.904203999999,73.67955063000409,53489.33597712 2024-04-22,20:33:24.000,113,11089725,14725,0,1713818003,12953.890731379994,73.64430498000002,53489.301041520004 2024-04-22,20:33:25.000,113,11089752,14725,0,1713818004,12953.870522449994,73.67955063000409,53489.29405440001 2024-04-22,20:33:26.000,113,11089712,14565,0,1713818005,12953.904203999999,73.65840323999873,53489.34995136 2024-04-22,20:33:27.000,113,11089734,14685,0,1713818006,12953.917676619989,73.65135410999937,53489.31501576001 2024-04-22,20:33:28.000,113,11089717,14525,0,1713818007,12953.924412929999,73.62315759000194,53489.322002880006 2024-04-22,20:33:29.000,113,11089704,14685,0,1713818008,12953.964830789999,73.62315759000194,53489.252131680005 2024-04-22,20:33:30.000,113,11089698,14885,0,1713818009,12953.97830340999,73.65135410999937,53489.266105919996 2024-04-22,20:33:31.000,113,11089733,14685,0,1713818010,12953.964830789999,73.62315759000194,53489.27309304001 2024-04-22,20:33:32.000,113,11089714,14565,0,1713818011,12954.025457579999,73.60905933000322,53489.301041520004 2024-04-22,20:33:33.000,113,11089722,14845,0,1713818012,12954.01872126999,73.60201020000386,53489.29405440001 2024-04-22,20:33:34.000,113,11089729,14605,0,1713818013,12954.07934805999,73.61610846000258,53489.32899 2024-04-22,20:33:35.000,113,11089728,14765,0,1713818014,12954.113029609995,73.58791193999787,53489.34995136 2024-04-22,20:33:36.000,113,11089754,14525,0,1713818015,12954.14671116,73.60201020000386,53489.37789984 2024-04-22,20:33:37.000,113,11089703,14645,0,1713818016,12954.14671116,73.60905933000322,53489.42680968 2024-04-22,20:33:38.000,113,11089710,14765,0,1713818017,12954.18039270999,73.60905933000322,53489.468732400004 2024-04-22,20:33:39.000,113,11089733,14965,0,1713818018,12954.214074259995,73.60905933000322,53489.41283544001 2024-04-22,20:33:40.000,113,11089722,14765,0,1713818019,12954.28817367,73.62315759000194,53489.419822560005 2024-04-22,20:33:41.000,113,11089728,14685,0,1713818020,12954.294909979995,73.62315759000194,53489.419822560005 2024-04-22,20:33:42.000,113,11089705,14765,0,1713818021,12954.26122842999,73.60905933000322,53489.51764224 2024-04-22,20:33:43.000,113,11089683,14485,0,1713818022,12954.32185521999,73.61610846000258,53489.49668088 2024-04-22,20:33:44.000,113,11089697,14725,0,1713818023,12954.30164628999,73.60905933000322,53489.51065512001 2024-04-22,20:33:45.000,113,11089684,14725,0,1713818024,12954.32185521999,73.63725585000066,53489.49668088 2024-04-22,20:33:46.000,113,11089683,14485,0,1713818025,12954.355536769996,73.60905933000322,53489.45475816 2024-04-22,20:33:47.000,113,11089714,14485,0,1713818026,12954.38248200999,73.60905933000322,53489.42680968 2024-04-22,20:33:48.000,113,11089691,14845,0,1713818027,12954.40269093999,73.60905933000322,53489.40584832 2024-04-22,20:33:49.000,113,11089766,14645,0,1713818028,12954.416163559996,73.60905933000322,53489.433796799996 2024-04-22,20:33:50.000,113,11089700,14525,0,1713818029,12954.40942725,73.58791193999787,53489.42680968 2024-04-22,20:33:51.000,113,11089687,14725,0,1713818030,12954.40942725,73.60201020000386,53489.40584832 2024-04-22,20:33:52.000,113,11089709,14725,0,1713818031,12954.443108799991,73.60201020000386,53489.3988612 2024-04-22,20:33:53.000,113,11089671,14605,0,1713818032,12954.42963618,73.55266629000107,53489.38488696 2024-04-22,20:33:54.000,113,11089718,15205,0,1713818033,12954.436372489996,73.57381367999915,53489.35693848 2024-04-22,20:33:55.000,113,11089665,14605,0,1713818034,12954.47005404,73.53856803000235,53489.35693848 2024-04-22,20:33:56.000,113,11089718,14645,0,1713818035,12954.47005404,73.51742064000427,53489.433796799996 2024-04-22,20:33:57.000,113,11089679,14925,0,1713818036,12954.456581419996,73.49627324999892,53489.44078392001 2024-04-22,20:33:58.000,113,11089649,14445,0,1713818037,12954.47005404,73.48922411999956,53489.468732400004 2024-04-22,20:33:59.000,113,11089718,15045,0,1713818038,12954.503735589991,73.47512586000084,53489.46174528001 2024-04-22,20:34:00.000,113,11089676,14925,0,1713818039,12954.483526659991,73.47512586000084,53489.46174528001 2024-04-22,20:34:01.000,113,11089744,14605,0,1713818040,12954.483526659991,73.46807673000148,53489.41283544001 2024-04-22,20:34:02.000,113,11089726,14525,0,1713818041,12954.496999279996,73.45397847000277,53489.39187408001 2024-04-22,20:34:03.000,113,11089716,14405,0,1713818042,12954.510471900001,73.46807673000148,53489.35693848 2024-04-22,20:34:04.000,113,11089724,14685,0,1713818043,12954.510471900001,73.46102760000213,53489.33597712 2024-04-22,20:34:05.000,113,11089675,14565,0,1713818044,12954.564362379992,73.43283108000469,53489.31501576001 2024-04-22,20:34:06.000,113,11089696,14565,0,1713818045,12954.544153449991,73.46102760000213,53489.30802864 2024-04-22,20:34:07.000,113,11089706,14645,0,1713818046,12954.584571309992,73.43988021000405,53489.34296424001 2024-04-22,20:34:08.000,113,11089685,14805,0,1713818047,12954.604780239992,73.50332237999828,53489.37789984 2024-04-22,20:34:09.000,113,11089749,14605,0,1713818048,12954.651934410002,73.49627324999892,53489.32899 2024-04-22,20:34:10.000,113,11089670,14405,0,1713818049,12954.699088579997,73.49627324999892,53489.39187408001 2024-04-22,20:34:11.000,113,11089700,14725,0,1713818050,12954.739506439997,73.49627324999892,53489.34296424001 2024-04-22,20:34:12.000,113,11089726,14445,0,1713818051,12954.793396920002,73.48922411999956,53489.322002880006 2024-04-22,20:34:13.000,113,11089731,14405,0,1713818052,12954.793396920002,73.531518900003,53489.370912720005 2024-04-22,20:34:14.000,113,11089699,15005,0,1713818053,12954.880968949998,73.52446977000363,53489.36392560001 2024-04-22,20:34:15.000,113,11089662,14725,0,1713818054,12954.921386809998,73.531518900003,53489.419822560005 2024-04-22,20:34:16.000,113,11089692,14765,0,1713818055,12954.968540979993,73.52446977000363,53489.38488696 2024-04-22,20:34:17.000,113,11089727,15045,0,1713818056,12954.988749909993,73.55266629000107,53489.433796799996 2024-04-22,20:34:18.000,113,11089688,14445,0,1713818057,12955.062849319998,73.53856803000235,53489.40584832 2024-04-22,20:34:19.000,113,11089727,14365,0,1713818058,12955.056113009989,73.54561716000171,53489.370912720005 2024-04-22,20:34:20.000,113,11089716,14965,0,1713818059,12955.136948729989,73.54561716000171,53489.370912720005 2024-04-22,20:34:21.000,113,11089687,14845,0,1713818060,12955.136948729989,73.55266629000107,53489.419822560005 2024-04-22,20:34:22.000,113,11089682,14605,0,1713818061,12955.163893969999,73.55266629000107,53489.39187408001 2024-04-22,20:34:23.000,113,11089692,14445,0,1713818062,12955.19757551999,73.57381367999915,53489.41283544001 2024-04-22,20:34:24.000,113,11089730,14685,0,1713818063,12955.224520759999,73.56676454999979,53489.41283544001 2024-04-22,20:34:25.000,113,11089725,14285,0,1713818064,12955.23799337999,73.531518900003,53489.3988612 2024-04-22,20:34:26.000,113,11089740,14605,0,1713818065,12955.23799337999,73.53856803000235,53489.44078392001 2024-04-22,20:34:27.000,113,11089677,15045,0,1713818066,12955.271674929994,73.52446977000363,53489.41283544001 2024-04-22,20:34:28.000,113,11089671,14325,0,1713818067,12955.27841123999,73.50332237999828,53489.41283544001 2024-04-22,20:34:29.000,113,11089721,14605,0,1713818068,12955.28514755,73.49627324999892,53489.44777104 2024-04-22,20:34:30.000,113,11089698,14565,0,1713818069,12955.25820230999,73.51037151000492,53489.468732400004 2024-04-22,20:34:31.000,113,11089657,14365,0,1713818070,12955.28514755,73.50332237999828,53489.49668088 2024-04-22,20:34:32.000,113,11089688,14725,0,1713818071,12955.27841123999,73.4821749900002,53489.52462936 2024-04-22,20:34:33.000,113,11089678,14645,0,1713818072,12955.27841123999,73.4821749900002,53489.53161648001 2024-04-22,20:34:34.000,113,11089687,14445,0,1713818073,12955.29862016999,73.47512586000084,53489.56655208 2024-04-22,20:34:35.000,113,11089677,14605,0,1713818074,12955.32556541,73.49627324999892,53489.503668 2024-04-22,20:34:36.000,113,11089697,14565,0,1713818075,12955.30535648,73.48922411999956,53489.55956496001 2024-04-22,20:34:37.000,113,11089705,14685,0,1713818076,12955.29862016999,73.49627324999892,53489.53161648001 2024-04-22,20:34:38.000,113,11089682,14645,0,1713818077,12955.32556541,73.46807673000148,53489.55956496001 2024-04-22,20:34:39.000,113,11089793,14605,0,1713818078,12955.31882909999,73.46807673000148,53489.51764224 2024-04-22,20:34:40.000,113,11089680,14885,0,1713818079,12955.31882909999,73.43988021000405,53489.489693760006 2024-04-22,20:34:41.000,113,11089655,15005,0,1713818080,12955.28514755,73.44692934000341,53489.468732400004 2024-04-22,20:34:42.000,113,11089652,14325,0,1713818081,12955.28514755,73.47512586000084,53489.489693760006 2024-04-22,20:34:43.000,113,11089685,14165,0,1713818082,12955.25820230999,73.46102760000213,53489.433796799996 2024-04-22,20:34:44.000,113,11089726,15005,0,1713818083,12955.25820230999,73.43988021000405,53489.39187408001 2024-04-22,20:34:45.000,113,11089646,14445,0,1713818084,12955.251465999994,73.47512586000084,53489.39187408001 2024-04-22,20:34:46.000,113,11089655,14805,0,1713818085,12955.231257069994,73.48922411999956,53489.419822560005 2024-04-22,20:34:47.000,113,11089646,14885,0,1713818086,12955.21778444999,73.4821749900002,53489.419822560005 2024-04-22,20:34:48.000,113,11089672,14645,0,1713818087,12955.23799337999,73.51037151000492,53489.370912720005 2024-04-22,20:34:49.000,113,11089724,14645,0,1713818088,12955.224520759999,73.49627324999892,53489.32899 2024-04-22,20:34:50.000,113,11089684,14885,0,1713818089,12955.231257069994,73.48922411999956,53489.35693848 2024-04-22,20:34:51.000,113,11089656,14765,0,1713818090,12955.25820230999,73.50332237999828,53489.42680968 2024-04-22,20:34:52.000,113,11089653,14645,0,1713818091,12955.28514755,73.50332237999828,53489.39187408001 2024-04-22,20:34:53.000,113,11089687,14765,0,1713818092,12955.28514755,73.48922411999956,53489.41283544001 2024-04-22,20:34:54.000,113,11089742,14925,0,1713818093,12955.26493862,73.48922411999956,53489.419822560005 2024-04-22,20:34:55.000,113,11089652,14485,0,1713818094,12955.332301719995,73.51742064000427,53489.47571952 2024-04-22,20:34:56.000,113,11089677,14565,0,1713818095,12955.34577434,73.50332237999828,53489.47571952 2024-04-22,20:34:57.000,113,11089705,14685,0,1713818096,12955.37945588999,73.48922411999956,53489.52462936 2024-04-22,20:34:58.000,113,11089687,14845,0,1713818097,12955.33903802999,73.51742064000427,53489.48270664001 2024-04-22,20:34:59.000,113,11089731,14365,0,1713818098,12955.332301719995,73.50332237999828,53489.468732400004 2024-04-22,20:35:00.000,113,11089722,14485,0,1713818099,12955.35924695999,73.55971542000043,53489.44078392001 2024-04-22,20:35:01.000,113,11089706,14485,0,1713818100,12955.35924695999,73.51742064000427,53489.489693760006 2024-04-22,20:35:02.000,113,11089723,14685,0,1713818101,12955.35924695999,73.53856803000235,53489.47571952 2024-04-22,20:35:03.000,113,11089689,14725,0,1713818102,12955.352510649995,73.531518900003,53489.51764224 2024-04-22,20:35:04.000,113,11089700,14605,0,1713818103,12955.32556541,73.53856803000235,53489.48270664001 2024-04-22,20:35:05.000,113,11089709,14645,0,1713818104,12955.312092789994,73.55266629000107,53489.45475816 2024-04-22,20:35:06.000,113,11089726,14885,0,1713818105,12955.34577434,73.54561716000171,53489.49668088 2024-04-22,20:35:07.000,113,11089748,14485,0,1713818106,12955.32556541,73.52446977000363,53489.433796799996 2024-04-22,20:35:08.000,113,11089690,15045,0,1713818107,12955.31882909999,73.55266629000107,53489.48270664001 2024-04-22,20:35:09.000,113,11089713,14765,0,1713818108,12955.26493862,73.56676454999979,53489.44078392001 2024-04-22,20:35:10.000,113,11089710,14645,0,1713818109,12955.312092789994,73.55266629000107,53489.44777104 2024-04-22,20:35:11.000,113,11089713,14885,0,1713818110,12955.31882909999,73.54561716000171,53489.433796799996 2024-04-22,20:35:12.000,113,11089701,14765,0,1713818111,12955.332301719995,73.56676454999979,53489.3988612 2024-04-22,20:35:13.000,113,11089707,14565,0,1713818112,12955.34577434,73.55266629000107,53489.419822560005 2024-04-22,20:35:14.000,113,11089736,14565,0,1713818113,12955.332301719995,73.53856803000235,53489.468732400004 2024-04-22,20:35:15.000,113,11089680,14605,0,1713818114,12955.34577434,73.51742064000427,53489.468732400004 2024-04-22,20:35:16.000,113,11089688,14765,0,1713818115,12955.35924695999,73.56676454999979,53489.44078392001 2024-04-22,20:35:17.000,113,11089689,14725,0,1713818116,12955.33903802999,73.531518900003,53489.45475816 2024-04-22,20:35:18.000,113,11089669,14605,0,1713818117,12955.372719579995,73.53856803000235,53489.46174528001 2024-04-22,20:35:19.000,113,11089769,14645,0,1713818118,12955.33903802999,73.53856803000235,53489.46174528001 2024-04-22,20:35:20.000,113,11089688,14525,0,1713818119,12955.392928509995,73.54561716000171,53489.41283544001 2024-04-22,20:35:21.000,113,11089714,14565,0,1713818120,12955.41987374999,73.55266629000107,53489.419822560005 2024-04-22,20:35:22.000,113,11089696,14725,0,1713818121,12955.42661006,73.56676454999979,53489.41283544001 2024-04-22,20:35:23.000,113,11089715,14885,0,1713818122,12955.37945588999,73.55971542000043,53489.41283544001 2024-04-22,20:35:24.000,113,11089701,14805,0,1713818123,12955.44008267999,73.55266629000107,53489.44078392001 2024-04-22,20:35:25.000,113,11089678,14485,0,1713818124,12955.42661006,73.55266629000107,53489.419822560005 2024-04-22,20:35:26.000,113,11089662,14565,0,1713818125,12955.453555299995,73.55266629000107,53489.419822560005 2024-04-22,20:35:27.000,113,11089707,14525,0,1713818126,12955.453555299995,73.53856803000235,53489.419822560005 2024-04-22,20:35:28.000,113,11089700,14485,0,1713818127,12955.453555299995,73.53856803000235,53489.433796799996 2024-04-22,20:35:29.000,113,11089780,14605,0,1713818128,12955.433346369995,73.55971542000043,53489.38488696 2024-04-22,20:35:30.000,113,11089699,14685,0,1713818129,12955.453555299995,73.56676454999979,53489.38488696 2024-04-22,20:35:31.000,113,11089656,14405,0,1713818130,12955.46029160999,73.53856803000235,53489.37789984 2024-04-22,20:35:32.000,113,11089709,14485,0,1713818131,12955.44681899,73.54561716000171,53489.41283544001 2024-04-22,20:35:33.000,113,11089672,14365,0,1713818132,12955.44681899,73.531518900003,53489.35693848 2024-04-22,20:35:34.000,113,11089689,14205,0,1713818133,12955.44681899,73.531518900003,53489.370912720005 2024-04-22,20:35:35.000,113,11089658,14485,0,1713818134,12955.41987374999,73.51742064000427,53489.39187408001 2024-04-22,20:35:36.000,113,11089686,14685,0,1713818135,12955.433346369995,73.50332237999828,53489.39187408001 2024-04-22,20:35:37.000,113,11089712,14565,0,1713818136,12955.433346369995,73.531518900003,53489.419822560005 2024-04-22,20:35:38.000,113,11089677,14365,0,1713818137,12955.44008267999,73.51742064000427,53489.44777104 2024-04-22,20:35:39.000,113,11089713,14645,0,1713818138,12955.493973159995,73.49627324999892,53489.433796799996 2024-04-22,20:35:40.000,113,11089670,14525,0,1713818139,12955.46702792,73.49627324999892,53489.35693848 2024-04-22,20:35:41.000,113,11089675,14885,0,1713818140,12955.493973159995,73.4821749900002,53489.45475816 2024-04-22,20:35:42.000,113,11089688,14445,0,1713818141,12955.52091839999,73.49627324999892,53489.42680968 2024-04-22,20:35:43.000,113,11089692,14285,0,1713818142,12955.514182089995,73.4821749900002,53489.433796799996 2024-04-22,20:35:44.000,113,11089672,14765,0,1713818143,12955.554599949995,73.46807673000148,53489.46174528001 2024-04-22,20:35:45.000,113,11089683,14365,0,1713818144,12955.56807257,73.47512586000084,53489.419822560005 2024-04-22,20:35:46.000,113,11089699,14565,0,1713818145,12955.60849043,73.48922411999956,53489.45475816 2024-04-22,20:35:47.000,113,11089703,14605,0,1713818146,12955.60175411999,73.48922411999956,53489.39187408001 2024-04-22,20:35:48.000,113,11089691,14645,0,1713818147,12955.64890829,73.47512586000084,53489.35693848 2024-04-22,20:35:49.000,113,11089742,14725,0,1713818148,12955.68932615,73.49627324999892,53489.30802864 2024-04-22,20:35:50.000,113,11089685,14405,0,1713818149,12955.736480319996,73.54561716000171,53489.34995136 2024-04-22,20:35:51.000,113,11089706,14845,0,1713818150,12955.770161870001,73.50332237999828,53489.38488696 2024-04-22,20:35:52.000,113,11089695,14485,0,1713818151,12955.797107109996,73.50332237999828,53489.31501576001 2024-04-22,20:35:53.000,113,11089662,14685,0,1713818152,12955.783634489992,73.52446977000363,53489.370912720005 2024-04-22,20:35:54.000,113,11089709,14885,0,1713818153,12955.824052349992,73.51037151000492,53489.34995136 2024-04-22,20:35:55.000,113,11089635,14405,0,1713818154,12955.850997590001,73.54561716000171,53489.40584832 2024-04-22,20:35:56.000,113,11089702,14485,0,1713818155,12955.864470209992,73.51742064000427,53489.40584832 2024-04-22,20:35:57.000,113,11089673,14445,0,1713818156,12955.884679139992,73.50332237999828,53489.39187408001 2024-04-22,20:35:58.000,113,11089637,14445,0,1713818157,12955.898151759997,73.531518900003,53489.40584832 2024-04-22,20:35:59.000,113,11089719,14725,0,1713818158,12955.918360689997,73.55971542000043,53489.419822560005 2024-04-22,20:36:00.000,113,11089762,14885,0,1713818159,12955.945305929992,73.53856803000235,53489.433796799996 2024-04-22,20:36:01.000,113,11089691,14245,0,1713818160,12955.938569619997,73.531518900003,53489.489693760006 2024-04-22,20:36:02.000,113,11089685,14565,0,1713818161,12955.945305929992,73.531518900003,53489.468732400004 2024-04-22,20:36:03.000,113,11089686,14245,0,1713818162,12955.999196409997,73.51037151000492,53489.45475816 2024-04-22,20:36:04.000,113,11089699,14845,0,1713818163,12956.032877960002,73.51742064000427,53489.44078392001 2024-04-22,20:36:05.000,113,11089703,14445,0,1713818164,12956.005932719992,73.54561716000171,53489.51764224 2024-04-22,20:36:06.000,113,11089692,14685,0,1713818165,12956.066559509993,73.51037151000492,53489.47571952 2024-04-22,20:36:07.000,113,11089673,14645,0,1713818166,12956.086768439993,73.4821749900002,53489.37789984 2024-04-22,20:36:08.000,113,11089652,14325,0,1713818167,12956.100241059998,73.4821749900002,53489.419822560005 2024-04-22,20:36:09.000,113,11089744,15045,0,1713818168,12956.100241059998,73.46807673000148,53489.433796799996 2024-04-22,20:36:10.000,113,11089720,14365,0,1713818169,12956.127186299993,73.43283108000469,53489.433796799996 2024-04-22,20:36:11.000,113,11089661,14885,0,1713818170,12956.181076779998,73.46807673000148,53489.46174528001 2024-04-22,20:36:12.000,113,11089670,14285,0,1713818171,12956.201285709998,73.4187328199987,53489.52462936 2024-04-22,20:36:13.000,113,11089678,14325,0,1713818172,12956.208022019993,73.44692934000341,53489.538603600005 2024-04-22,20:36:14.000,113,11089661,14565,0,1713818173,12956.214758329988,73.42578194999805,53489.503668 2024-04-22,20:36:15.000,113,11089704,14565,0,1713818174,12956.214758329988,73.37643804000254,53489.54559072 2024-04-22,20:36:16.000,113,11089654,14485,0,1713818175,12956.261912499998,73.39053630000126,53489.58052632001 2024-04-22,20:36:17.000,113,11089708,14405,0,1713818176,12956.268648809993,73.36938891000318,53489.54559072 2024-04-22,20:36:18.000,113,11089662,14645,0,1713818177,12956.288857739994,73.37643804000254,53489.59450056 2024-04-22,20:36:19.000,113,11089722,14885,0,1713818178,12956.315802979989,73.36938891000318,53489.538603600005 2024-04-22,20:36:20.000,113,11089673,14645,0,1713818179,12956.282121429998,73.37643804000254,53489.56655208 2024-04-22,20:36:21.000,113,11089692,14405,0,1713818180,12956.302330359998,73.34824151999783,53489.538603600005 2024-04-22,20:36:22.000,113,11089688,14605,0,1713818181,12956.342748219999,73.36233978000382,53489.55257784 2024-04-22,20:36:23.000,113,11089655,14325,0,1713818182,12956.383166079999,73.37643804000254,53489.5735392 2024-04-22,20:36:24.000,113,11089717,14645,0,1713818183,12956.423583939999,73.3834871700019,53489.538603600005 2024-04-22,20:36:25.000,113,11089690,14525,0,1713818184,12956.41684762999,73.39053630000126,53489.55956496001 2024-04-22,20:36:26.000,113,11089645,14325,0,1713818185,12956.470738109994,73.36233978000382,53489.489693760006 2024-04-22,20:36:27.000,113,11089707,14885,0,1713818186,12956.48421073,73.39758543000062,53489.54559072 2024-04-22,20:36:28.000,113,11089694,14725,0,1713818187,12956.53810120999,73.3834871700019,53489.51764224 2024-04-22,20:36:29.000,113,11089738,14685,0,1713818188,12956.57851906999,73.4187328199987,53489.54559072 2024-04-22,20:36:30.000,113,11089667,14565,0,1713818189,12956.58525538,73.41168368999934,53489.48270664001 2024-04-22,20:36:31.000,113,11089663,14365,0,1713818190,12956.652618479995,73.43988021000405,53489.54559072 2024-04-22,20:36:32.000,113,11089648,14565,0,1713818191,12956.713245269995,73.45397847000277,53489.55257784 2024-04-22,20:36:33.000,113,11089681,14685,0,1713818192,12956.693036339995,73.45397847000277,53489.56655208 2024-04-22,20:36:34.000,113,11089682,14525,0,1713818193,12956.74019050999,73.4821749900002,53489.55257784 2024-04-22,20:36:35.000,113,11089682,14565,0,1713818194,12956.80755361,73.47512586000084,53489.61546192 2024-04-22,20:36:36.000,113,11089716,14205,0,1713818195,12956.8681804,73.46102760000213,53489.60847480001 2024-04-22,20:36:37.000,113,11089711,14565,0,1713818196,12956.922070879991,73.45397847000277,53489.66437176 2024-04-22,20:36:38.000,113,11089669,14765,0,1713818197,12956.922070879991,73.4187328199987,53489.67834600001 2024-04-22,20:36:39.000,113,11089735,14525,0,1713818198,12956.935543499996,73.44692934000341,53489.6434104 2024-04-22,20:36:40.000,113,11089697,14565,0,1713818199,12956.982697669991,73.4187328199987,53489.69930736001 2024-04-22,20:36:41.000,113,11089718,14565,0,1713818200,12956.989433980001,73.40463455999998,53489.7132816 2024-04-22,20:36:42.000,113,11089671,14805,0,1713818201,12956.996170289996,73.39053630000126,53489.69930736001 2024-04-22,20:36:43.000,113,11089717,14645,0,1713818202,12957.016379219996,73.36233978000382,53489.68533312 2024-04-22,20:36:44.000,113,11089696,14645,0,1713818203,12956.996170289996,73.37643804000254,53489.67834600001 2024-04-22,20:36:45.000,113,11089705,14605,0,1713818204,12957.009642910001,73.36938891000318,53489.706294480005 2024-04-22,20:36:46.000,113,11089650,14645,0,1713818205,12956.989433980001,73.36938891000318,53489.69930736001 2024-04-22,20:36:47.000,113,11089737,14805,0,1713818206,12956.975961359996,73.36233978000382,53489.68533312 2024-04-22,20:36:48.000,113,11089658,14645,0,1713818207,12956.949016120001,73.34119238999847,53489.66437176 2024-04-22,20:36:49.000,113,11089719,14725,0,1713818208,12956.949016120001,73.34824151999783,53489.66437176 2024-04-22,20:36:50.000,113,11089742,14645,0,1713818209,12956.928807190001,73.32004500000039,53489.6434104 2024-04-22,20:36:51.000,113,11089666,14565,0,1713818210,12956.928807190001,73.34824151999783,53489.67135888 2024-04-22,20:36:52.000,113,11089685,14565,0,1713818211,12956.935543499996,73.32004500000039,53489.68533312 2024-04-22,20:36:53.000,113,11089689,14525,0,1713818212,12956.874916709996,73.35529065000446,53489.636423280004 2024-04-22,20:36:54.000,113,11089668,14765,0,1713818213,12956.895125639996,73.35529065000446,53489.62244904 2024-04-22,20:36:55.000,113,11089676,14645,0,1713818214,12956.834498849996,73.35529065000446,53489.54559072 2024-04-22,20:36:56.000,113,11089668,14725,0,1713818215,12956.82102622999,73.34824151999783,53489.51065512001 2024-04-22,20:36:57.000,113,11089673,14485,0,1713818216,12956.854707779996,73.35529065000446,53489.51065512001 2024-04-22,20:36:58.000,113,11089663,14485,0,1713818217,12956.84123515999,73.37643804000254,53489.51764224 2024-04-22,20:36:59.000,113,11089660,14645,0,1713818218,12956.84797147,73.3834871700019,53489.42680968 2024-04-22,20:37:00.000,113,11089664,14405,0,1713818219,12956.895125639996,73.4187328199987,53489.47571952 2024-04-22,20:37:01.000,113,11089656,14765,0,1713818220,12956.949016120001,73.44692934000341,53489.44777104 2024-04-22,20:37:02.000,113,11089706,14405,0,1713818221,12957.009642910001,73.47512586000084,53489.47571952 2024-04-22,20:37:03.000,113,11089658,14485,0,1713818222,12957.043324459992,73.50332237999828,53489.51065512001 2024-04-22,20:37:04.000,113,11089615,14685,0,1713818223,12957.070269700002,73.52446977000363,53489.46174528001 2024-04-22,20:37:05.000,113,11089655,14525,0,1713818224,12957.103951249992,73.55266629000107,53489.44078392001 2024-04-22,20:37:06.000,113,11089696,14645,0,1713818225,12957.103951249992,73.55266629000107,53489.47571952 2024-04-22,20:37:07.000,113,11089656,14525,0,1713818226,12957.110687560002,73.58086280999851,53489.44777104 2024-04-22,20:37:08.000,113,11089660,14525,0,1713818227,12957.117423869997,73.61610846000258,53489.48270664001 2024-04-22,20:37:09.000,113,11089673,14885,0,1713818228,12957.144369109992,73.62315759000194,53489.433796799996 2024-04-22,20:37:10.000,113,11089658,14525,0,1713818229,12957.103951249992,73.6302067200013,53489.45475816 2024-04-22,20:37:11.000,113,11089704,14485,0,1713818230,12957.083742319992,73.65135410999937,53489.468732400004 2024-04-22,20:37:12.000,113,11089683,14605,0,1713818231,12957.110687560002,73.64430498000002,53489.51065512001 2024-04-22,20:37:13.000,113,11089691,14365,0,1713818232,12957.070269700002,73.64430498000002,53489.538603600005 2024-04-22,20:37:14.000,113,11089684,14605,0,1713818233,12957.009642910001,73.63725585000066,53489.489693760006 2024-04-22,20:37:15.000,113,11089689,14725,0,1713818234,12956.982697669991,73.6302067200013,53489.51764224 2024-04-22,20:37:16.000,113,11089648,14365,0,1713818235,12956.989433980001,73.62315759000194,53489.51065512001 2024-04-22,20:37:17.000,113,11089685,14205,0,1713818236,12956.90859826,73.60905933000322,53489.503668 2024-04-22,20:37:18.000,113,11089688,14605,0,1713818237,12956.88838933,73.57381367999915,53489.51764224 2024-04-22,20:37:19.000,113,11089697,14725,0,1713818238,12956.84797147,73.58086280999851,53489.468732400004 2024-04-22,20:37:20.000,113,11089694,14525,0,1713818239,12956.82776254,73.54561716000171,53489.503668 2024-04-22,20:37:21.000,113,11089694,14565,0,1713818240,12956.80755361,73.53856803000235,53489.433796799996 2024-04-22,20:37:22.000,113,11089701,14565,0,1713818241,12956.74019050999,73.52446977000363,53489.44078392001 2024-04-22,20:37:23.000,113,11089714,14845,0,1713818242,12956.74019050999,73.51037151000492,53489.503668 2024-04-22,20:37:24.000,113,11089699,14525,0,1713818243,12956.713245269995,73.45397847000277,53489.49668088 2024-04-22,20:37:25.000,113,11089629,14605,0,1713818244,12956.63914585999,73.46807673000148,53489.49668088 2024-04-22,20:37:26.000,113,11089690,14565,0,1713818245,12956.61893692999,73.41168368999934,53489.51764224 2024-04-22,20:37:27.000,113,11089701,14365,0,1713818246,12956.612200619995,73.39053630000126,53489.503668 2024-04-22,20:37:28.000,113,11089686,15005,0,1713818247,12956.571782759995,73.40463455999998,53489.489693760006 2024-04-22,20:37:29.000,113,11089647,14565,0,1713818248,12956.48421073,73.36233978000382,53489.45475816 2024-04-22,20:37:30.000,113,11089702,14805,0,1713818249,12956.45726548999,73.32004500000039,53489.44078392001 2024-04-22,20:37:31.000,113,11089672,14885,0,1713818250,12956.41684762999,73.29889761000231,53489.48270664001 2024-04-22,20:37:32.000,113,11089678,14525,0,1713818251,12956.322539289999,73.2847993500036,53489.42680968 2024-04-22,20:37:33.000,113,11089672,14525,0,1713818252,12956.282121429998,73.2847993500036,53489.42680968 2024-04-22,20:37:34.000,113,11089645,14685,0,1713818253,12956.234967259988,73.24250457000016,53489.38488696 2024-04-22,20:37:35.000,113,11089656,14525,0,1713818254,12956.187813089993,73.21430805000273,53489.370912720005 2024-04-22,20:37:36.000,113,11089675,14605,0,1713818255,12956.167604159993,73.21430805000273,53489.37789984 2024-04-22,20:37:37.000,113,11089688,14485,0,1713818256,12956.093504750002,73.14381675000186,53489.322002880006 2024-04-22,20:37:38.000,113,11089704,14365,0,1713818257,12956.059823199997,73.15086588000122,53489.322002880006 2024-04-22,20:37:39.000,113,11089690,14405,0,1713818258,12956.053086890002,73.15086588000122,53489.29405440001 2024-04-22,20:37:40.000,113,11089642,14605,0,1713818259,12956.012669030002,73.12266936000378,53489.23117032 2024-04-22,20:37:41.000,113,11089672,14565,0,1713818260,12955.958778549997,73.16496413999994,53489.16828624 2024-04-22,20:37:42.000,113,11089680,14405,0,1713818261,12955.965514859992,73.14381675000186,53489.16828624 2024-04-22,20:37:43.000,113,11089653,14525,0,1713818262,12955.992460100002,73.1367676200025,53489.22418320001 2024-04-22,20:37:44.000,113,11089672,14605,0,1713818263,12955.965514859992,73.14381675000186,53489.16129912 2024-04-22,20:37:45.000,113,11089667,14765,0,1713818264,12955.972251170002,73.12266936000378,53489.16129912 2024-04-22,20:37:46.000,113,11089667,14405,0,1713818265,12955.992460100002,73.12266936000378,53489.14732488001 2024-04-22,20:37:47.000,113,11089695,14445,0,1713818266,12955.999196409997,73.12266936000378,53489.12636352001 2024-04-22,20:37:48.000,113,11089664,14565,0,1713818267,12955.985723789992,73.09447283999907,53489.133350640004 2024-04-22,20:37:49.000,113,11089644,14525,0,1713818268,12956.026141649992,73.12971849000314,53489.14732488001 2024-04-22,20:37:50.000,113,11089697,14725,0,1713818269,12955.978987479997,73.09447283999907,53489.098415039996 2024-04-22,20:37:51.000,113,11089675,14725,0,1713818270,12955.999196409997,73.04512893000356,53489.07046656 2024-04-22,20:37:52.000,113,11089641,14485,0,1713818271,12955.999196409997,73.0380798000042,53489.06347944 2024-04-22,20:37:53.000,113,11089709,14365,0,1713818272,12955.958778549997,73.04512893000356,53489.06347944 2024-04-22,20:37:54.000,113,11089671,14765,0,1713818273,12955.925096999992,73.00988327999949,53489.035530960005 2024-04-22,20:37:55.000,113,11089701,14485,0,1713818274,12955.891415450002,72.98168676000205,53489.035530960005 2024-04-22,20:37:56.000,113,11089696,14445,0,1713818275,12955.898151759997,72.94644110999798,53489.00758248001 2024-04-22,20:37:57.000,113,11089680,14405,0,1713818276,12955.864470209992,72.9252937199999,53488.97963400001 2024-04-22,20:37:58.000,113,11089692,14725,0,1713818277,12955.884679139992,72.94644110999798,53489.0145696 2024-04-22,20:37:59.000,113,11089666,14525,0,1713818278,12955.837524969997,72.90414633000182,53488.92373704 2024-04-22,20:38:00.000,113,11089697,14645,0,1713818279,12955.850997590001,72.8900480700031,53488.90277568 2024-04-22,20:38:01.000,113,11089677,14525,0,1713818280,12955.911624380002,72.89709720000246,53488.930724159996 2024-04-22,20:38:02.000,113,11089686,14685,0,1713818281,12955.911624380002,72.84070416000031,53488.89578856 2024-04-22,20:38:03.000,113,11089705,14605,0,1713818282,12955.965514859992,72.88299894000374,53488.9446984 2024-04-22,20:38:04.000,113,11089628,14965,0,1713818283,12955.985723789992,72.88299894000374,53488.930724159996 2024-04-22,20:38:05.000,113,11089674,14525,0,1713818284,12955.931833310002,72.9252937199999,53488.916749920005 2024-04-22,20:38:06.000,113,11089682,14525,0,1713818285,12956.026141649992,72.91824459000054,53488.89578856 2024-04-22,20:38:07.000,113,11089683,14525,0,1713818286,12956.080032129998,72.90414633000182,53488.9446984 2024-04-22,20:38:08.000,113,11089663,14565,0,1713818287,12956.066559509993,72.8900480700031,53488.867840080005 2024-04-22,20:38:09.000,113,11089654,14885,0,1713818288,12956.093504750002,72.9252937199999,53488.90277568 2024-04-22,20:38:10.000,113,11089691,14685,0,1713818289,12956.073295820002,72.94644110999798,53488.88181432 2024-04-22,20:38:11.000,113,11089666,14405,0,1713818290,12956.100241059998,72.93939197999862,53488.867840080005 2024-04-22,20:38:12.000,113,11089674,14765,0,1713818291,12956.086768439993,72.95349024000461,53488.90277568 2024-04-22,20:38:13.000,113,11089691,14885,0,1713818292,12956.080032129998,72.90414633000182,53488.86085296001 2024-04-22,20:38:14.000,113,11089644,14885,0,1713818293,12956.127186299993,72.8900480700031,53488.86085296001 2024-04-22,20:38:15.000,113,11089667,14525,0,1713818294,12956.066559509993,72.88299894000374,53488.83989160001 2024-04-22,20:38:16.000,113,11089675,14565,0,1713818295,12956.012669030002,72.85480241999903,53488.804956 2024-04-22,20:38:17.000,113,11089678,14725,0,1713818296,12955.985723789992,72.86890067999775,53488.81194312001 2024-04-22,20:38:18.000,113,11089701,14765,0,1713818297,12955.965514859992,72.83365503000095,53488.763033279996 2024-04-22,20:38:19.000,113,11089656,14565,0,1713818298,12955.898151759997,72.84070416000031,53488.79098176001 2024-04-22,20:38:20.000,113,11089674,14405,0,1713818299,12955.871206520002,72.78431111999816,53488.75604616 2024-04-22,20:38:21.000,113,11089693,14845,0,1713818300,12955.830788660001,72.74906547000137,53488.77002040001 2024-04-22,20:38:22.000,113,11089712,14965,0,1713818301,12955.803843419992,72.74906547000137,53488.78399464 2024-04-22,20:38:23.000,113,11089674,14685,0,1713818302,12955.817316039997,72.71381982000457,53488.78399464 2024-04-22,20:38:24.000,113,11089646,14765,0,1713818303,12955.817316039997,72.72086895000393,53488.74207192001 2024-04-22,20:38:25.000,113,11089712,14725,0,1713818304,12955.844261279992,72.68562329999986,53488.70713632 2024-04-22,20:38:26.000,113,11089703,14525,0,1713818305,12955.857733899997,72.68562329999986,53488.77002040001 2024-04-22,20:38:27.000,113,11089693,14605,0,1713818306,12955.871206520002,72.6785741700005,53488.74207192001 2024-04-22,20:38:28.000,113,11089656,14245,0,1713818307,12955.850997590001,72.6433285200037,53488.71412344 2024-04-22,20:38:29.000,113,11089693,14925,0,1713818308,12955.931833310002,72.65037765000307,53488.74207192001 2024-04-22,20:38:30.000,113,11089683,14645,0,1713818309,12955.952042240002,72.65742678000242,53488.77002040001 2024-04-22,20:38:31.000,113,11089690,14645,0,1713818310,12955.978987479997,72.62923025999771,53488.7350848 2024-04-22,20:38:32.000,113,11089686,14445,0,1713818311,12955.985723789992,72.65742678000242,53488.700149200005 2024-04-22,20:38:33.000,113,11089698,14565,0,1713818312,12955.985723789992,72.63627939000435,53488.67220072001 2024-04-22,20:38:34.000,113,11089672,14605,0,1713818313,12955.958778549997,72.6433285200037,53488.65822648 2024-04-22,20:38:35.000,113,11089683,14525,0,1713818314,12956.005932719992,72.65742678000242,53488.72111056001 2024-04-22,20:38:36.000,113,11089699,14525,0,1713818315,12956.026141649992,72.67152504000114,53488.67918784 2024-04-22,20:38:37.000,113,11089698,14845,0,1713818316,12955.985723789992,72.69267242999922,53488.65822648 2024-04-22,20:38:38.000,113,11089708,14885,0,1713818317,12955.992460100002,72.65037765000307,53488.6652136 2024-04-22,20:38:39.000,113,11089659,14925,0,1713818318,12955.925096999992,72.65742678000242,53488.69316208001 2024-04-22,20:38:40.000,113,11089696,14405,0,1713818319,12955.938569619997,72.62923025999771,53488.68617496 2024-04-22,20:38:41.000,113,11089662,14605,0,1713818320,12955.925096999992,72.63627939000435,53488.69316208001 2024-04-22,20:38:42.000,113,11089693,14565,0,1713818321,12955.844261279992,72.62218112999835,53488.6652136 2024-04-22,20:38:43.000,113,11089678,14885,0,1713818322,12955.830788660001,72.58693548000156,53488.65822648 2024-04-22,20:38:44.000,113,11089660,14525,0,1713818323,12955.810579730001,72.57283722000284,53488.651239360006 2024-04-22,20:38:45.000,113,11089666,14765,0,1713818324,12955.783634489992,72.55873896000412,53488.630278000004 2024-04-22,20:38:46.000,113,11089694,14645,0,1713818325,12955.770161870001,72.56578809000348,53488.57438104001 2024-04-22,20:38:47.000,113,11089672,14725,0,1713818326,12955.716271389996,72.59398461000092,53488.63726512 2024-04-22,20:38:48.000,113,11089694,14525,0,1713818327,12955.736480319996,72.59398461000092,53488.56739392 2024-04-22,20:38:49.000,113,11089591,14845,0,1713818328,12955.709535080001,72.55168983000476,53488.60232952001 2024-04-22,20:38:50.000,113,11089677,14725,0,1713818329,12955.662380909991,72.54464069999813,53488.60931664 2024-04-22,20:38:51.000,113,11089673,14565,0,1713818330,12955.642171979991,72.60808286999963,53488.630278000004 2024-04-22,20:38:52.000,113,11089629,14845,0,1713818331,12955.655644599996,72.53759156999877,53488.595342399996 2024-04-22,20:38:53.000,113,11089669,14645,0,1713818332,12955.655644599996,72.56578809000348,53488.60931664 2024-04-22,20:38:54.000,113,11089700,14365,0,1713818333,12955.66911722,72.5798863500022,53488.51848408 2024-04-22,20:38:55.000,113,11089642,14885,0,1713818334,12955.68932615,72.55168983000476,53488.53944544 2024-04-22,20:38:56.000,113,11089715,14765,0,1713818335,12955.743216629991,72.54464069999813,53488.56739392 2024-04-22,20:38:57.000,113,11089680,14925,0,1713818336,12955.709535080001,72.56578809000348,53488.51848408 2024-04-22,20:38:58.000,113,11089647,14685,0,1713818337,12955.675853529996,72.5798863500022,53488.54643256 2024-04-22,20:38:59.000,113,11089710,14725,0,1713818338,12955.682589839991,72.55873896000412,53488.53944544 2024-04-22,20:39:00.000,113,11089692,14885,0,1713818339,12955.64890829,72.58693548000156,53488.532458320005 2024-04-22,20:39:01.000,113,11089668,14685,0,1713818340,12955.696062459996,72.58693548000156,53488.532458320005 2024-04-22,20:39:02.000,113,11089667,14885,0,1713818341,12955.702798769991,72.55168983000476,53488.43463864001 2024-04-22,20:39:03.000,113,11089712,14805,0,1713818342,12955.655644599996,72.52349331000005,53488.462587120004 2024-04-22,20:39:04.000,113,11089665,14605,0,1713818343,12955.68932615,72.49529679000261,53488.32983184 2024-04-22,20:39:05.000,113,11089650,15005,0,1713818344,12955.655644599996,72.50939505000133,53488.413677280005 2024-04-22,20:39:06.000,113,11089671,14685,0,1713818345,12955.696062459996,72.45300200999918,53488.38572880001 2024-04-22,20:39:07.000,113,11089677,14485,0,1713818346,12955.62196304999,72.44595287999982,53488.43463864001 2024-04-22,20:39:08.000,113,11089661,14725,0,1713818347,12955.642171979991,72.40365810000367,53488.427651519996 2024-04-22,20:39:09.000,113,11089662,14565,0,1713818348,12955.62869936,72.39660897000431,53488.4206644 2024-04-22,20:39:10.000,113,11089681,14765,0,1713818349,12955.595017809996,72.3684124499996,53488.364767440005 2024-04-22,20:39:11.000,113,11089667,14605,0,1713818350,12955.60849043,72.38251070999831,53488.38572880001 2024-04-22,20:39:12.000,113,11089668,14685,0,1713818351,12955.62869936,72.38955983999767,53488.44162576 2024-04-22,20:39:13.000,113,11089651,14525,0,1713818352,12955.675853529996,72.38251070999831,53488.30188336 2024-04-22,20:39:14.000,113,11089687,14845,0,1713818353,12955.709535080001,72.36136332000024,53488.37175456 2024-04-22,20:39:15.000,113,11089655,14645,0,1713818354,12955.743216629991,72.38251070999831,53488.39271592 2024-04-22,20:39:16.000,113,11089689,14605,0,1713818355,12955.783634489992,72.3684124499996,53488.413677280005 2024-04-22,20:39:17.000,113,11089692,14965,0,1713818356,12955.803843419992,72.38251070999831,53488.43463864001 2024-04-22,20:39:18.000,113,11089640,15045,0,1713818357,12955.877942829997,72.38955983999767,53488.37175456 2024-04-22,20:39:19.000,113,11089640,14365,0,1713818358,12955.864470209992,72.38251070999831,53488.34380608 2024-04-22,20:39:20.000,113,11089692,14725,0,1713818359,12955.904888069992,72.39660897000431,53488.30887048001 2024-04-22,20:39:21.000,113,11089661,14645,0,1713818360,12955.918360689997,72.40365810000367,53488.259960639996 2024-04-22,20:39:22.000,113,11089646,14965,0,1713818361,12955.911624380002,72.41070723000303,53488.33681896001 2024-04-22,20:39:23.000,113,11089675,14845,0,1713818362,12955.911624380002,72.41775636000239,53488.26694776001 2024-04-22,20:39:24.000,113,11089695,14565,0,1713818363,12955.938569619997,72.39660897000431,53488.25297352 2024-04-22,20:39:25.000,113,11089685,14325,0,1713818364,12955.931833310002,72.37546157999896,53488.27393488 2024-04-22,20:39:26.000,113,11089691,14885,0,1713818365,12955.891415450002,72.41070723000303,53488.33681896001 2024-04-22,20:39:27.000,113,11089672,14485,0,1713818366,12955.925096999992,72.3684124499996,53488.280922 2024-04-22,20:39:28.000,113,11089674,14365,0,1713818367,12955.898151759997,72.32611767000344,53488.35778032001 2024-04-22,20:39:29.000,113,11089657,14845,0,1713818368,12955.904888069992,72.35431419000088,53488.33681896001 2024-04-22,20:39:30.000,113,11089687,14965,0,1713818369,12955.891415450002,72.31201941000472,53488.32983184 2024-04-22,20:39:31.000,113,11089694,14885,0,1713818370,12955.911624380002,72.30497027999809,53488.3507932 2024-04-22,20:39:32.000,113,11089706,14565,0,1713818371,12955.945305929992,72.31201941000472,53488.280922 2024-04-22,20:39:33.000,113,11089689,14845,0,1713818372,12955.972251170002,72.31201941000472,53488.28790912001 2024-04-22,20:39:34.000,113,11089683,15005,0,1713818373,12955.952042240002,72.26267550000193,53488.32284472 2024-04-22,20:39:35.000,113,11089631,14965,0,1713818374,12956.005932719992,72.26972463000129,53488.30188336 2024-04-22,20:39:36.000,113,11089675,15365,0,1713818375,12956.005932719992,72.26972463000129,53488.245986400005 2024-04-22,20:39:37.000,113,11089643,14925,0,1713818376,12956.032877960002,72.28382289000001,53488.34380608 2024-04-22,20:39:38.000,113,11089653,15005,0,1713818377,12955.985723789992,72.24857724000321,53488.30887048001 2024-04-22,20:39:39.000,113,11089644,14645,0,1713818378,12955.972251170002,72.25562637000257,53488.33681896001 2024-04-22,20:39:40.000,113,11089686,14885,0,1713818379,12955.945305929992,72.24857724000321,53488.37175456 2024-04-22,20:39:41.000,113,11089667,14525,0,1713818380,12955.938569619997,72.25562637000257,53488.37175456 2024-04-22,20:39:42.000,113,11089656,14845,0,1713818381,12955.952042240002,72.26972463000129,53488.35778032001 2024-04-22,20:39:43.000,113,11089719,14685,0,1713818382,12955.985723789992,72.25562637000257,53488.34380608 2024-04-22,20:39:44.000,113,11089667,14525,0,1713818383,12955.972251170002,72.25562637000257,53488.30188336 2024-04-22,20:39:45.000,113,11089649,14965,0,1713818384,12955.972251170002,72.24152811000386,53488.35778032001 2024-04-22,20:39:46.000,113,11089658,14605,0,1713818385,12955.918360689997,72.19923333000042,53488.315857600006 2024-04-22,20:39:47.000,113,11089643,14885,0,1713818386,12955.911624380002,72.17103681000299,53488.35778032001 2024-04-22,20:39:48.000,113,11089663,14605,0,1713818387,12955.945305929992,72.1851350700017,53488.413677280005 2024-04-22,20:39:49.000,113,11089679,14525,0,1713818388,12955.871206520002,72.15693855000427,53488.39271592 2024-04-22,20:39:50.000,113,11089680,14725,0,1713818389,12955.891415450002,72.14988942000491,53488.39271592 2024-04-22,20:39:51.000,113,11089672,14645,0,1713818390,12955.891415450002,72.16398768000363,53488.32983184 2024-04-22,20:39:52.000,113,11089701,15165,0,1713818391,12955.877942829997,72.10759464000148,53488.259960639996 2024-04-22,20:39:53.000,113,11089728,14805,0,1713818392,12955.911624380002,72.14284028999828,53488.27393488 2024-04-22,20:39:54.000,113,11089679,14645,0,1713818393,12955.891415450002,72.13579115999892,53488.259960639996 2024-04-22,20:39:55.000,113,11089703,15085,0,1713818394,12955.911624380002,72.09349638000276,53488.27393488 2024-04-22,20:39:56.000,113,11089662,15205,0,1713818395,12955.904888069992,72.0864472500034,53488.25297352 2024-04-22,20:39:57.000,113,11089675,14965,0,1713818396,12955.877942829997,72.07234899000468,53488.23201216 2024-04-22,20:39:58.000,113,11089705,14725,0,1713818397,12955.898151759997,72.07234899000468,53488.20406368 2024-04-22,20:39:59.000,113,11089648,14885,0,1713818398,12955.877942829997,72.0864472500034,53488.21803792001 2024-04-22,20:40:00.000,113,11089703,15005,0,1713818399,12955.877942829997,72.07234899000468,53488.20406368 2024-04-22,20:40:01.000,113,11089699,14765,0,1713818400,12955.877942829997,72.0230050800019,53488.22502504 2024-04-22,20:40:02.000,113,11089706,14765,0,1713818401,12955.891415450002,72.03005421000125,53488.20406368 2024-04-22,20:40:03.000,113,11089697,14685,0,1713818402,12955.844261279992,72.01595595000254,53488.20406368 2024-04-22,20:40:04.000,113,11089682,14845,0,1713818403,12955.857733899997,71.98071029999846,53488.21803792001 2024-04-22,20:40:05.000,113,11089680,14765,0,1713818404,12955.891415450002,71.95956291000039,53488.20406368 2024-04-22,20:40:06.000,113,11089686,14525,0,1713818405,12955.850997590001,71.90316986999824,53488.245986400005 2024-04-22,20:40:07.000,113,11089711,14605,0,1713818406,12955.803843419992,71.90316986999824,53488.245986400005 2024-04-22,20:40:08.000,113,11089711,14805,0,1713818407,12955.770161870001,71.86087509000208,53488.245986400005 2024-04-22,20:40:09.000,113,11089671,14725,0,1713818408,12955.783634489992,71.88202248000016,53488.23201216 2024-04-22,20:40:10.000,113,11089720,15005,0,1713818409,12955.783634489992,71.839727700004,53488.23201216 2024-04-22,20:40:11.000,113,11089695,14605,0,1713818410,12955.837524969997,71.81858030999865,53488.18310232 2024-04-22,20:40:12.000,113,11089704,14645,0,1713818411,12955.850997590001,71.81858030999865,53488.2110508 2024-04-22,20:40:13.000,113,11089695,14685,0,1713818412,12955.844261279992,71.81153117999929,53488.18310232 2024-04-22,20:40:14.000,113,11089651,14605,0,1713818413,12955.918360689997,71.79038379000121,53488.20406368 2024-04-22,20:40:15.000,113,11089683,14525,0,1713818414,12955.857733899997,71.79743292000057,53488.23201216 2024-04-22,20:40:16.000,113,11089699,15005,0,1713818415,12955.918360689997,71.81153117999929,53488.19008944001 2024-04-22,20:40:17.000,113,11089723,15085,0,1713818416,12955.871206520002,71.80448204999993,53488.23899928001 2024-04-22,20:40:18.000,113,11089685,15045,0,1713818417,12955.864470209992,71.81858030999865,53488.25297352 2024-04-22,20:40:19.000,113,11089694,14805,0,1713818418,12955.864470209992,71.8749733500008,53488.21803792001 2024-04-22,20:40:20.000,113,11089696,14685,0,1713818419,12955.871206520002,71.86792422000144,53488.21803792001 2024-04-22,20:40:21.000,113,11089706,15045,0,1713818420,12955.884679139992,71.89612073999888,53488.23201216 2024-04-22,20:40:22.000,113,11089707,14565,0,1713818421,12955.837524969997,71.93841552000231,53488.2110508 2024-04-22,20:40:23.000,113,11089725,14525,0,1713818422,12955.857733899997,71.95251378000103,53488.364767440005 2024-04-22,20:40:24.000,113,11089680,14365,0,1713818423,12955.797107109996,71.95251378000103,53488.3507932 2024-04-22,20:40:25.000,113,11089693,14685,0,1713818424,12955.783634489992,71.98775942999782,53488.32983184 2024-04-22,20:40:26.000,113,11089726,14565,0,1713818425,12955.696062459996,72.00185769000382,53488.25297352 2024-04-22,20:40:27.000,113,11089679,14445,0,1713818426,12955.64890829,71.99480856000446,53488.294896240004 2024-04-22,20:40:28.000,113,11089710,14525,0,1713818427,12955.615226739996,71.9736611699991,53488.294896240004 2024-04-22,20:40:29.000,113,11089661,14765,0,1713818428,12955.52091839999,71.95956291000039,53488.26694776001 2024-04-22,20:40:30.000,113,11089698,14405,0,1713818429,12955.48723685,71.95956291000039,53488.18310232 2024-04-22,20:40:31.000,113,11089698,14805,0,1713818430,12955.493973159995,71.91726813000423,53488.25297352 2024-04-22,20:40:32.000,113,11089706,14565,0,1713818431,12955.48050053999,71.90316986999824,53488.16912808001 2024-04-22,20:40:33.000,113,11089700,14485,0,1713818432,12955.39966481999,71.8749733500008,53488.197076560005 2024-04-22,20:40:34.000,113,11089689,14845,0,1713818433,12955.29862016999,71.82562943999801,53488.09925688001 2024-04-22,20:40:35.000,113,11089653,14565,0,1713818434,12955.28514755,71.81153117999929,53488.09925688001 2024-04-22,20:40:36.000,113,11089694,14725,0,1713818435,12955.251465999994,71.7762855300025,53488.09925688001 2024-04-22,20:40:37.000,113,11089699,14485,0,1713818436,12955.23799337999,71.7762855300025,53488.11323112 2024-04-22,20:40:38.000,113,11089690,14605,0,1713818437,12955.29862016999,71.76923640000314,53488.106244 2024-04-22,20:40:39.000,113,11089635,14405,0,1713818438,12955.26493862,71.75513814000442,53488.05733416 2024-04-22,20:40:40.000,113,11089709,14685,0,1713818439,12955.28514755,71.74808900999778,53488.08528264 2024-04-22,20:40:41.000,113,11089673,14605,0,1713818440,12955.32556541,71.74103987999843,53487.93855312 2024-04-22,20:40:42.000,113,11089655,14205,0,1713818441,12955.332301719995,71.78333466000186,53487.959514480004 2024-04-22,20:40:43.000,113,11089683,14565,0,1713818442,12955.30535648,71.76218727000378,53487.97348872001 2024-04-22,20:40:44.000,113,11089650,14285,0,1713818443,12955.34577434,71.81858030999865,53487.9665016 2024-04-22,20:40:45.000,113,11089697,14645,0,1713818444,12955.35924695999,71.81858030999865,53487.87566904 2024-04-22,20:40:46.000,113,11089694,14565,0,1713818445,12955.312092789994,71.88202248000016,53487.95252736001 2024-04-22,20:40:47.000,113,11089670,14365,0,1713818446,12955.29862016999,71.88202248000016,53487.8966304 2024-04-22,20:40:48.000,113,11089703,14445,0,1713818447,12955.312092789994,71.89612073999888,53487.90361752001 2024-04-22,20:40:49.000,113,11089672,14445,0,1713818448,12955.29862016999,71.91021900000487,53487.812784960006 2024-04-22,20:40:50.000,113,11089707,14605,0,1713818449,12955.251465999994,71.93841552000231,53487.79881072 2024-04-22,20:40:51.000,113,11089697,14525,0,1713818450,12955.184102899999,71.92431726000359,53487.8267592 2024-04-22,20:40:52.000,113,11089694,14525,0,1713818451,12955.150421349994,71.94546465000167,53487.87566904 2024-04-22,20:40:53.000,113,11089658,14645,0,1713818452,12955.049376699993,71.93841552000231,53487.85470768001 2024-04-22,20:40:54.000,113,11089645,14845,0,1713818453,12955.002222529998,71.93136639000295,53487.81977208 2024-04-22,20:40:55.000,113,11089681,14885,0,1713818454,12954.968540979993,71.88907160999952,53487.812784960006 2024-04-22,20:40:56.000,113,11089664,14405,0,1713818455,12954.901177879998,71.8749733500008,53487.84073344 2024-04-22,20:40:57.000,113,11089697,14605,0,1713818456,12954.854023710002,71.84677683000336,53487.85470768001 2024-04-22,20:40:58.000,113,11089706,14685,0,1713818457,12954.887705259993,71.839727700004,53487.83374632001 2024-04-22,20:40:59.000,113,11089681,14485,0,1713818458,12954.874232640002,71.79743292000057,53487.88964328 2024-04-22,20:41:00.000,113,11089730,14685,0,1713818459,12954.914650500003,71.79038379000121,53487.791823600004 2024-04-22,20:41:01.000,113,11089691,14445,0,1713818460,12954.921386809998,71.76923640000314,53487.81977208 2024-04-22,20:41:02.000,113,11089691,14445,0,1713818461,12954.934859429988,71.74103987999843,53487.79881072 2024-04-22,20:41:03.000,113,11089698,14765,0,1713818462,12955.022431459998,71.7269416199997,53487.77086224 2024-04-22,20:41:04.000,113,11089688,14765,0,1713818463,12955.022431459998,71.74103987999843,53487.74990088 2024-04-22,20:41:05.000,113,11089707,14285,0,1713818464,12955.123476109999,71.76218727000378,53487.76387512001 2024-04-22,20:41:06.000,113,11089702,14525,0,1713818465,12955.143685039999,71.79038379000121,53487.7219524 2024-04-22,20:41:07.000,113,11089680,14605,0,1713818466,12955.163893969999,71.76923640000314,53487.68002968 2024-04-22,20:41:08.000,113,11089656,14485,0,1713818467,12955.211048139994,71.82562943999801,53487.68701680001 2024-04-22,20:41:09.000,113,11089720,14765,0,1713818468,12955.211048139994,71.86087509000208,53487.71496528001 2024-04-22,20:41:10.000,113,11089750,14525,0,1713818469,12955.23799337999,71.86087509000208,53487.70797816 2024-04-22,20:41:11.000,113,11089695,14485,0,1713818470,12955.21778444999,71.89612073999888,53487.70797816 2024-04-22,20:41:12.000,113,11089679,14565,0,1713818471,12955.25820230999,71.94546465000167,53487.73592664001 2024-04-22,20:41:13.000,113,11089703,14565,0,1713818472,12955.204311829999,71.96661203999975,53487.72893952 2024-04-22,20:41:14.000,113,11089667,14645,0,1713818473,12955.190839209994,71.98775942999782,53487.68002968 2024-04-22,20:41:15.000,113,11089662,14445,0,1713818474,12955.157157659989,71.98071029999846,53487.70797816 2024-04-22,20:41:16.000,113,11089743,14485,0,1713818475,12955.143685039999,71.99480856000446,53487.73592664001 2024-04-22,20:41:17.000,113,11089711,14925,0,1713818476,12955.069585629994,72.00185769000382,53487.76387512001 2024-04-22,20:41:18.000,113,11089704,14525,0,1713818477,12955.076321939989,71.98071029999846,53487.72893952 2024-04-22,20:41:19.000,113,11089650,14885,0,1713818478,12954.975277289988,71.93136639000295,53487.72893952 2024-04-22,20:41:20.000,113,11089678,14725,0,1713818479,12954.948332049993,71.93841552000231,53487.79881072 2024-04-22,20:41:21.000,113,11089687,14605,0,1713818480,12954.901177879998,71.88907160999952,53487.72893952 2024-04-22,20:41:22.000,113,11089678,14565,0,1713818481,12954.894441570003,71.839727700004,53487.74990088 2024-04-22,20:41:23.000,113,11089680,14285,0,1713818482,12954.867496329993,71.78333466000186,53487.74990088 2024-04-22,20:41:24.000,113,11089662,14765,0,1713818483,12954.880968949998,71.7762855300025,53487.68002968 2024-04-22,20:41:25.000,113,11089711,14525,0,1713818484,12954.887705259993,71.7269416199997,53487.65906832 2024-04-22,20:41:26.000,113,11089699,14645,0,1713818485,12954.901177879998,71.68464684000355,53487.68701680001 2024-04-22,20:41:27.000,113,11089655,14845,0,1713818486,12954.928123119993,71.64940118999948,53487.73592664001 2024-04-22,20:41:28.000,113,11089706,14645,0,1713818487,12954.968540979993,71.6634994499982,53487.66605544001 2024-04-22,20:41:29.000,113,11089710,14805,0,1713818488,12954.988749909993,71.6282538000014,53487.70099104 2024-04-22,20:41:30.000,113,11089704,14645,0,1713818489,12955.042640389998,71.63530293000076,53487.68002968 2024-04-22,20:41:31.000,113,11089690,14605,0,1713818490,12955.083058249998,71.64940118999948,53487.6520812 2024-04-22,20:41:32.000,113,11089701,14805,0,1713818491,12955.136948729989,71.61415554000268,53487.6520812 2024-04-22,20:41:33.000,113,11089667,14685,0,1713818492,12955.157157659989,71.6634994499982,53487.589197119996 2024-04-22,20:41:34.000,113,11089686,14525,0,1713818493,12955.204311829999,71.6634994499982,53487.61714560001 2024-04-22,20:41:35.000,113,11089668,14885,0,1713818494,12955.23799337999,71.70579423000163,53487.6520812 2024-04-22,20:41:36.000,113,11089724,14725,0,1713818495,12955.25820230999,71.71989249000035,53487.58221 2024-04-22,20:41:37.000,113,11089701,14405,0,1713818496,12955.27841123999,71.74808900999778,53487.61015848 2024-04-22,20:41:38.000,113,11089718,14485,0,1713818497,12955.251465999994,71.76923640000314,53487.63111984 2024-04-22,20:41:39.000,113,11089696,14445,0,1713818498,12955.231257069994,71.78333466000186,53487.63111984 2024-04-22,20:41:40.000,113,11089731,14485,0,1713818499,12955.21778444999,71.82562943999801,53487.63111984 2024-04-22,20:41:41.000,113,11089704,14725,0,1713818500,12955.251465999994,71.84677683000336,53487.589197119996 2024-04-22,20:41:42.000,113,11089712,14725,0,1713818501,12955.231257069994,71.83267857000465,53487.59618424001 2024-04-22,20:41:43.000,113,11089728,14645,0,1713818502,12955.19757551999,71.839727700004,53487.60317136 2024-04-22,20:41:44.000,113,11089701,14565,0,1713818503,12955.17736658999,71.79743292000057,53487.6520812 2024-04-22,20:41:45.000,113,11089697,14645,0,1713818504,12955.150421349994,71.76923640000314,53487.6520812 2024-04-22,20:41:46.000,113,11089693,14565,0,1713818505,12955.096530869989,71.76218727000378,53487.624132720004 2024-04-22,20:41:47.000,113,11089702,14725,0,1713818506,12955.123476109999,71.7269416199997,53487.645094080006 2024-04-22,20:41:48.000,113,11089711,14725,0,1713818507,12955.042640389998,71.68464684000355,53487.7219524 2024-04-22,20:41:49.000,113,11089684,14605,0,1713818508,12955.029167769993,71.6634994499982,53487.68701680001 2024-04-22,20:41:50.000,113,11089682,14845,0,1713818509,12955.002222529998,71.63530293000076,53487.67304256 2024-04-22,20:41:51.000,113,11089717,14885,0,1713818510,12955.035904079989,71.60710641000333,53487.65906832 2024-04-22,20:41:52.000,113,11089715,14525,0,1713818511,12955.049376699993,71.55776250000054,53487.65906832 2024-04-22,20:41:53.000,113,11089727,14725,0,1713818512,12955.056113009989,71.50841858999775,53487.67304256 2024-04-22,20:41:54.000,113,11089683,14525,0,1713818513,12955.096530869989,71.45202555000287,53487.694003920005 2024-04-22,20:41:55.000,113,11089684,14645,0,1713818514,12955.123476109999,71.40268164000008,53487.66605544001 2024-04-22,20:41:56.000,113,11089711,14605,0,1713818515,12955.184102899999,71.36038686000393,53487.694003920005 2024-04-22,20:41:57.000,113,11089702,14765,0,1713818516,12955.224520759999,71.33923946999857,53487.6520812 2024-04-22,20:41:58.000,113,11089686,14845,0,1713818517,12955.27841123999,71.29694469000242,53487.645094080006 2024-04-22,20:41:59.000,113,11089698,14525,0,1713818518,12955.28514755,71.28989556000306,53487.63111984 2024-04-22,20:42:00.000,113,11089703,14765,0,1713818519,12955.27841123999,71.24055165000027,53487.65906832 2024-04-22,20:42:01.000,113,11089674,15045,0,1713818520,12955.312092789994,71.23350252000091,53487.624132720004 2024-04-22,20:42:02.000,113,11089728,14645,0,1713818521,12955.33903802999,71.26169903999835,53487.63810696001 2024-04-22,20:42:03.000,113,11089682,14605,0,1713818522,12955.33903802999,71.25464990999899,53487.67304256 2024-04-22,20:42:04.000,113,11089664,14605,0,1713818523,12955.35924695999,71.25464990999899,53487.67304256 2024-04-22,20:42:05.000,113,11089714,14565,0,1713818524,12955.33903802999,71.26169903999835,53487.68002968 2024-04-22,20:42:06.000,113,11089682,14525,0,1713818525,12955.33903802999,71.2828464300037,53487.66605544001 2024-04-22,20:42:07.000,113,11089695,14725,0,1713818526,12955.332301719995,71.32514120999986,53487.645094080006 2024-04-22,20:42:08.000,113,11089743,14645,0,1713818527,12955.32556541,71.35333773000457,53487.6520812 2024-04-22,20:42:09.000,113,11089702,14805,0,1713818528,12955.352510649995,71.381534250002,53487.73592664001 2024-04-22,20:42:10.000,113,11089713,14925,0,1713818529,12955.32556541,71.42382902999816,53487.694003920005 2024-04-22,20:42:11.000,113,11089726,14685,0,1713818530,12955.312092789994,71.43792729000415,53487.70099104 2024-04-22,20:42:22.000,113,11089712,14605,0,1713818541,12955.615226739996,71.38858338000136,53487.65906832 2024-04-22,20:42:23.000,113,11089722,14605,0,1713818542,12955.675853529996,71.4167798999988,53487.63810696001 2024-04-22,20:42:24.000,113,11089693,14885,0,1713818543,12955.709535080001,71.40268164000008,53487.68002968 2024-04-22,20:42:25.000,113,11089681,14645,0,1713818544,12955.790370800001,71.40268164000008,53487.6520812 2024-04-22,20:42:26.000,113,11089711,15125,0,1713818545,12955.837524969997,71.43792729000415,53487.63810696001 2024-04-22,20:42:27.000,113,11089719,15045,0,1713818546,12955.877942829997,71.46612381000159,53487.63111984 2024-04-22,20:42:28.000,113,11089676,14725,0,1713818547,12955.945305929992,71.48022207000031,53487.66605544001 2024-04-22,20:42:29.000,113,11089736,14765,0,1713818548,12955.978987479997,71.5295659800031,53487.694003920005 2024-04-22,20:42:30.000,113,11089713,14605,0,1713818549,12956.046350579993,71.53661511000246,53487.694003920005 2024-04-22,20:42:31.000,113,11089733,14765,0,1713818550,12956.019405339997,71.60005728000397,53487.77784936 2024-04-22,20:42:32.000,113,11089701,14525,0,1713818551,12956.073295820002,71.62120467000204,53487.66605544001 2024-04-22,20:42:33.000,113,11089682,14805,0,1713818552,12956.120449989998,71.67054858000483,53487.68002968 2024-04-22,20:42:34.000,113,11089684,15045,0,1713818553,12956.140658919998,71.68464684000355,53487.66605544001 2024-04-22,20:42:35.000,113,11089714,14645,0,1713818554,12956.147395229993,71.69874510000227,53487.70099104 2024-04-22,20:42:36.000,113,11089704,15125,0,1713818555,12956.147395229993,71.76923640000314,53487.70797816 2024-04-22,20:42:37.000,113,11089748,14685,0,1713818556,12956.167604159993,71.76218727000378,53487.66605544001 2024-04-22,20:42:38.000,113,11089721,15045,0,1713818557,12956.194549399988,71.839727700004,53487.68002968 2024-04-22,20:42:39.000,113,11089734,14765,0,1713818558,12956.181076779998,71.85382596000272,53487.70099104 2024-04-22,20:42:40.000,113,11089690,15045,0,1713818559,12956.255176189989,71.8749733500008,53487.63111984 2024-04-22,20:42:41.000,113,11089714,14845,0,1713818560,12956.248439879993,71.88907160999952,53487.694003920005 2024-04-22,20:42:42.000,113,11089687,14925,0,1713818561,12956.221494639998,71.93136639000295,53487.694003920005 2024-04-22,20:42:43.000,113,11089723,14645,0,1713818562,12956.241703569998,71.92431726000359,53487.73592664001 2024-04-22,20:42:44.000,113,11089677,14805,0,1713818563,12956.255176189989,71.92431726000359,53487.70797816 2024-04-22,20:42:45.000,113,11089693,14605,0,1713818564,12956.315802979989,71.91726813000423,53487.70797816 2024-04-22,20:42:46.000,113,11089670,14925,0,1713818565,12956.336011909989,71.95956291000039,53487.71496528001 2024-04-22,20:42:47.000,113,11089697,14845,0,1713818566,12956.362957149999,71.94546465000167,53487.74990088 2024-04-22,20:42:48.000,113,11089672,14605,0,1713818567,12956.369693459994,71.93136639000295,53487.70797816 2024-04-22,20:42:49.000,113,11089674,14805,0,1713818568,12956.376429769989,71.91021900000487,53487.7219524 2024-04-22,20:42:50.000,113,11089689,14645,0,1713818569,12956.423583939999,71.93841552000231,53487.72893952 2024-04-22,20:42:51.000,113,11089691,14725,0,1713818570,12956.376429769989,71.91021900000487,53487.76387512001 2024-04-22,20:42:52.000,113,11089665,14645,0,1713818571,12956.349484529994,71.88907160999952,53487.77086224 2024-04-22,20:42:53.000,113,11089691,14805,0,1713818572,12956.369693459994,71.8749733500008,53487.77784936 2024-04-22,20:42:54.000,113,11089674,14885,0,1713818573,12956.362957149999,71.8749733500008,53487.756887999996 2024-04-22,20:42:55.000,113,11089677,14405,0,1713818574,12956.336011909989,71.86087509000208,53487.77784936 2024-04-22,20:42:56.000,113,11089719,14765,0,1713818575,12956.315802979989,71.81858030999865,53487.77784936 2024-04-22,20:42:57.000,113,11089706,14565,0,1713818576,12956.255176189989,71.79743292000057,53487.74990088 2024-04-22,20:42:58.000,113,11089693,14885,0,1713818577,12956.221494639998,71.76923640000314,53487.812784960006 2024-04-22,20:42:59.000,113,11089666,15125,0,1713818578,12956.154131539988,71.78333466000186,53487.77784936 2024-04-22,20:43:00.000,113,11089728,14645,0,1713818579,12956.147395229993,71.74808900999778,53487.70797816 2024-04-22,20:43:01.000,113,11089711,14805,0,1713818580,12956.100241059998,71.76218727000378,53487.76387512001 2024-04-22,20:43:02.000,113,11089711,14805,0,1713818581,12956.026141649992,71.74103987999843,53487.76387512001 2024-04-22,20:43:03.000,113,11089694,15045,0,1713818582,12955.999196409997,71.76218727000378,53487.812784960006 2024-04-22,20:43:04.000,113,11089722,14765,0,1713818583,12955.952042240002,71.74808900999778,53487.79881072 2024-04-22,20:43:05.000,113,11089710,14725,0,1713818584,12955.891415450002,71.79743292000057,53487.77784936 2024-04-22,20:43:06.000,113,11089685,14725,0,1713818585,12955.871206520002,71.78333466000186,53487.77784936 2024-04-22,20:43:07.000,113,11089691,14645,0,1713818586,12955.884679139992,71.79038379000121,53487.77086224 2024-04-22,20:43:08.000,113,11089716,14685,0,1713818587,12955.877942829997,71.78333466000186,53487.70797816 2024-04-22,20:43:09.000,113,11089691,14685,0,1713818588,12955.891415450002,71.76923640000314,53487.742913760005 2024-04-22,20:43:10.000,113,11089744,15005,0,1713818589,12955.877942829997,71.79743292000057,53487.756887999996 2024-04-22,20:43:11.000,113,11089686,14685,0,1713818590,12955.904888069992,71.76218727000378,53487.77086224 2024-04-22,20:43:12.000,113,11089764,14445,0,1713818591,12955.864470209992,71.80448204999993,53487.72893952 2024-04-22,20:43:13.000,113,11089693,14925,0,1713818592,12955.911624380002,71.7762855300025,53487.756887999996 2024-04-22,20:43:14.000,113,11089726,14845,0,1713818593,12955.911624380002,71.78333466000186,53487.71496528001 2024-04-22,20:43:15.000,113,11089686,14765,0,1713818594,12955.958778549997,71.74808900999778,53487.77784936 2024-04-22,20:43:16.000,113,11089689,15045,0,1713818595,12956.019405339997,71.7269416199997,53487.812784960006 2024-04-22,20:43:17.000,113,11089712,14765,0,1713818596,12956.046350579993,71.70579423000163,53487.8267592 2024-04-22,20:43:18.000,113,11089718,14805,0,1713818597,12956.080032129998,71.67759771000419,53487.791823600004 2024-04-22,20:43:19.000,113,11089707,14805,0,1713818598,12956.100241059998,71.68464684000355,53487.71496528001 2024-04-22,20:43:20.000,113,11089734,15005,0,1713818599,12956.127186299993,71.64235206000012,53487.7219524 2024-04-22,20:43:21.000,113,11089719,14925,0,1713818600,12956.133922610003,71.64940118999948,53487.77086224 2024-04-22,20:43:22.000,113,11089715,14685,0,1713818601,12956.160867849998,71.65645031999884,53487.77784936 2024-04-22,20:43:23.000,113,11089714,14845,0,1713818602,12956.194549399988,71.6634994499982,53487.756887999996 2024-04-22,20:43:24.000,113,11089687,14845,0,1713818603,12956.201285709998,71.63530293000076,53487.81977208 2024-04-22,20:43:25.000,113,11089716,14805,0,1713818604,12956.221494639998,71.69874510000227,53487.74990088 2024-04-22,20:43:26.000,113,11089735,14685,0,1713818605,12956.214758329988,71.73399074999907,53487.742913760005 2024-04-22,20:43:27.000,113,11089741,15085,0,1713818606,12956.234967259988,71.71284336000099,53487.742913760005 2024-04-22,20:43:28.000,113,11089727,14685,0,1713818607,12956.221494639998,71.76218727000378,53487.78483648001 2024-04-22,20:43:29.000,113,11089719,15005,0,1713818608,12956.221494639998,71.76218727000378,53487.79881072 2024-04-22,20:43:30.000,113,11089760,14845,0,1713818609,12956.221494639998,71.76923640000314,53487.81977208 2024-04-22,20:43:31.000,113,11089722,14725,0,1713818610,12956.181076779998,71.79743292000057,53487.90361752001 2024-04-22,20:43:32.000,113,11089718,15205,0,1713818611,12956.234967259988,71.82562943999801,53487.86868192 2024-04-22,20:43:33.000,113,11089705,15045,0,1713818612,12956.282121429998,71.84677683000336,53487.78483648001 2024-04-22,20:43:34.000,113,11089695,14845,0,1713818613,12956.315802979989,71.80448204999993,53487.791823600004 2024-04-22,20:43:35.000,113,11089720,14685,0,1713818614,12956.302330359998,71.80448204999993,53487.76387512001 2024-04-22,20:43:36.000,113,11089727,14645,0,1713818615,12956.329275599994,71.79743292000057,53487.73592664001 2024-04-22,20:43:37.000,113,11089732,14405,0,1713818616,12956.349484529994,71.75513814000442,53487.76387512001 2024-04-22,20:43:38.000,113,11089702,14685,0,1713818617,12956.288857739994,71.74808900999778,53487.81977208 2024-04-22,20:43:39.000,113,11089715,14605,0,1713818618,12956.389902389994,71.71284336000099,53487.7219524 2024-04-22,20:43:40.000,113,11089711,14725,0,1713818619,12956.39663869999,71.65645031999884,53487.71496528001 2024-04-22,20:43:41.000,113,11089697,14645,0,1713818620,12956.383166079999,71.62120467000204,53487.67304256 2024-04-22,20:43:42.000,113,11089730,14725,0,1713818621,12956.450529179994,71.57890988999861,53487.73592664001 2024-04-22,20:43:43.000,113,11089746,14525,0,1713818622,12956.470738109994,71.5295659800031,53487.7219524 2024-04-22,20:43:44.000,113,11089736,14645,0,1713818623,12956.47747441999,71.46612381000159,53487.74990088 2024-04-22,20:43:45.000,113,11089714,14645,0,1713818624,12956.53810120999,71.4167798999988,53487.7219524 2024-04-22,20:43:46.000,113,11089748,14845,0,1713818625,12956.511155969994,71.40268164000008,53487.71496528001 2024-04-22,20:43:47.000,113,11089710,14885,0,1713818626,12956.531364899995,71.381534250002,53487.791823600004 2024-04-22,20:43:48.000,113,11089735,14685,0,1713818627,12956.45726548999,71.381534250002,53487.80579784001 2024-04-22,20:43:49.000,113,11089725,14765,0,1713818628,12956.47747441999,71.33219033999922,53487.812784960006 2024-04-22,20:43:50.000,113,11089718,14485,0,1713818629,12956.45726548999,71.36038686000393,53487.756887999996 2024-04-22,20:43:51.000,113,11089717,15205,0,1713818630,12956.43705655999,71.33219033999922,53487.70797816 2024-04-22,20:43:52.000,113,11089717,14445,0,1713818631,12956.383166079999,71.33219033999922,53487.63111984 2024-04-22,20:43:53.000,113,11089742,15085,0,1713818632,12956.410111319994,71.36743599000329,53487.70099104 2024-04-22,20:43:54.000,113,11089711,14765,0,1713818633,12956.349484529994,71.381534250002,53487.72893952 2024-04-22,20:43:55.000,113,11089736,15005,0,1713818634,12956.389902389994,71.50841858999775,53487.77086224 2024-04-22,20:43:56.000,113,11089708,14725,0,1713818635,12956.430320249994,71.45907468000223,53487.61015848 2024-04-22,20:43:57.000,113,11089702,14685,0,1713818636,12956.383166079999,71.29694469000242,53487.358622160005 2024-04-22,20:43:58.000,113,11089730,14765,0,1713818637,12956.336011909989,71.39563251000072,53487.56124864 2024-04-22,20:43:59.000,113,11089682,14925,0,1713818638,12956.349484529994,71.40973076999944,53487.51932592001 2024-04-22,20:44:00.000,113,11089714,14725,0,1713818639,12956.322539289999,71.4308781600048,53487.53330016 2024-04-22,20:44:01.000,113,11089710,15005,0,1713818640,12956.383166079999,71.46612381000159,53487.575222880005 2024-04-22,20:44:02.000,113,11089694,14765,0,1713818641,12956.39663869999,71.47317294000095,53487.47041608001 2024-04-22,20:44:03.000,113,11089736,14885,0,1713818642,12956.403375009999,71.49432032999903,53487.4424676 2024-04-22,20:44:04.000,113,11089735,14885,0,1713818643,12956.43705655999,71.52251685000374,53487.51932592001 2024-04-22,20:44:05.000,113,11089724,15085,0,1713818644,12956.43705655999,71.52251685000374,53487.589197119996 2024-04-22,20:44:06.000,113,11089683,14685,0,1713818645,12956.41684762999,71.5648116299999,53487.59618424001 2024-04-22,20:44:07.000,113,11089672,14685,0,1713818646,12956.45726548999,71.54366424000182,53487.58221 2024-04-22,20:44:08.000,113,11089670,14725,0,1713818647,12956.49768334999,71.53661511000246,53487.55426152 2024-04-22,20:44:09.000,113,11089666,14685,0,1713818648,12956.4640018,71.5648116299999,53487.5123388 2024-04-22,20:44:10.000,113,11089755,14925,0,1713818649,12956.47747441999,71.5295659800031,53487.575222880005 2024-04-22,20:44:11.000,113,11089694,14965,0,1713818650,12956.47747441999,71.5295659800031,53487.55426152 2024-04-22,20:44:12.000,113,11089701,14685,0,1713818651,12956.48421073,71.54366424000182,53487.477403200006 2024-04-22,20:44:13.000,113,11089725,14845,0,1713818652,12956.423583939999,71.53661511000246,53487.51932592001 2024-04-22,20:44:14.000,113,11089673,14605,0,1713818653,12956.430320249994,71.5295659800031,53487.49137744 2024-04-22,20:44:15.000,113,11089710,14645,0,1713818654,12956.403375009999,71.50136945999839,53487.49836456001 2024-04-22,20:44:16.000,113,11089738,14725,0,1713818655,12956.403375009999,71.48727119999967,53487.46342896 2024-04-22,20:44:17.000,113,11089727,14445,0,1713818656,12956.383166079999,71.46612381000159,53487.48439032 2024-04-22,20:44:18.000,113,11089693,14685,0,1713818657,12956.383166079999,71.45202555000287,53487.48439032 2024-04-22,20:44:19.000,113,11089729,14685,0,1713818658,12956.423583939999,71.36743599000329,53487.42849336001 2024-04-22,20:44:20.000,113,11089704,14525,0,1713818659,12956.376429769989,71.32514120999986,53487.46342896 2024-04-22,20:44:21.000,113,11089726,14645,0,1713818660,12956.349484529994,71.31104295000114,53487.477403200006 2024-04-22,20:44:22.000,113,11089714,14645,0,1713818661,12956.336011909989,71.33219033999922,53487.43548048 2024-04-22,20:44:23.000,113,11089750,14525,0,1713818662,12956.369693459994,71.34628859999793,53487.49137744 2024-04-22,20:44:24.000,113,11089676,14885,0,1713818663,12956.362957149999,71.34628859999793,53487.49137744 2024-04-22,20:44:25.000,113,11089719,14485,0,1713818664,12956.349484529994,71.35333773000457,53487.456441840004 2024-04-22,20:44:26.000,113,11089695,14205,0,1713818665,12956.288857739994,71.33923946999857,53487.47041608001 2024-04-22,20:44:27.000,113,11089691,14285,0,1713818666,12956.369693459994,71.34628859999793,53487.456441840004 2024-04-22,20:44:28.000,113,11089735,14525,0,1713818667,12956.356220839989,71.33923946999857,53487.407532000005 2024-04-22,20:44:29.000,113,11089742,15045,0,1713818668,12956.376429769989,71.35333773000457,53487.44945472001 2024-04-22,20:44:30.000,113,11089754,14485,0,1713818669,12956.403375009999,71.36743599000329,53487.41451912 2024-04-22,20:44:31.000,113,11089719,14485,0,1713818670,12956.369693459994,71.381534250002,53487.44945472001 2024-04-22,20:44:32.000,113,11089709,14245,0,1713818671,12956.356220839989,71.381534250002,53487.41451912 2024-04-22,20:44:33.000,113,11089713,14405,0,1713818672,12956.322539289999,71.381534250002,53487.46342896 2024-04-22,20:44:34.000,113,11089687,15045,0,1713818673,12956.322539289999,71.36743599000329,53487.40054488001 2024-04-22,20:44:35.000,113,11089729,14445,0,1713818674,12956.362957149999,71.33923946999857,53487.37958352001 2024-04-22,20:44:36.000,113,11089734,14565,0,1713818675,12956.329275599994,71.34628859999793,53487.32368656 2024-04-22,20:44:37.000,113,11089682,14605,0,1713818676,12956.302330359998,71.34628859999793,53487.3376608 2024-04-22,20:44:38.000,113,11089742,14445,0,1713818677,12956.268648809993,71.34628859999793,53487.31669944 2024-04-22,20:44:39.000,113,11089685,15085,0,1713818678,12956.248439879993,71.35333773000457,53487.32368656 2024-04-22,20:44:40.000,113,11089673,14685,0,1713818679,12956.234967259988,71.33923946999857,53487.2677896 2024-04-22,20:44:41.000,113,11089710,14405,0,1713818680,12956.187813089993,71.32514120999986,53487.31669944 2024-04-22,20:44:42.000,113,11089710,14485,0,1713818681,12956.147395229993,71.3180920800005,53487.29573808 2024-04-22,20:44:43.000,113,11089761,14685,0,1713818682,12956.160867849998,71.27579730000434,53487.27477672 2024-04-22,20:44:44.000,113,11089675,15205,0,1713818683,12956.120449989998,71.2828464300037,53487.24682824 2024-04-22,20:44:45.000,113,11089722,14725,0,1713818684,12956.174340469988,71.25464990999899,53487.309712320006 2024-04-22,20:44:46.000,113,11089698,14525,0,1713818685,12956.187813089993,71.24055165000027,53487.288750960004 2024-04-22,20:44:47.000,113,11089728,14725,0,1713818686,12956.194549399988,71.23350252000091,53487.27477672 2024-04-22,20:44:48.000,113,11089724,14445,0,1713818687,12956.208022019993,71.18415860999812,53487.309712320006 2024-04-22,20:44:49.000,113,11089716,14485,0,1713818688,12956.241703569998,71.1700603499994,53487.30272520001 2024-04-22,20:44:50.000,113,11089697,14445,0,1713818689,12956.288857739994,71.1700603499994,53487.24682824 2024-04-22,20:44:51.000,113,11089719,14685,0,1713818690,12956.282121429998,71.16301122000004,53487.2677896 2024-04-22,20:44:52.000,113,11089664,14485,0,1713818691,12956.309066669994,71.19120774000476,53487.23285400001 2024-04-22,20:44:53.000,113,11089722,14285,0,1713818692,12956.336011909989,71.1700603499994,53487.27477672 2024-04-22,20:44:54.000,113,11089711,14885,0,1713818693,12956.389902389994,71.1700603499994,53487.288750960004 2024-04-22,20:44:55.000,113,11089710,14645,0,1713818694,12956.450529179994,71.2194042600022,53487.25381536001 2024-04-22,20:44:56.000,113,11089740,14605,0,1713818695,12956.450529179994,71.19120774000476,53487.2677896 2024-04-22,20:44:57.000,113,11089687,14885,0,1713818696,12956.490947039994,71.19120774000476,53487.239841120005 2024-04-22,20:44:58.000,113,11089724,14605,0,1713818697,12956.51789227999,71.2194042600022,53487.2677896 2024-04-22,20:44:59.000,113,11089679,14765,0,1713818698,12956.511155969994,71.19825687000412,53487.22586688 2024-04-22,20:45:00.000,113,11089738,14605,0,1713818699,12956.51789227999,71.22645339000155,53487.288750960004 2024-04-22,20:45:01.000,113,11089736,14445,0,1713818700,12956.531364899995,71.15596209000068,53487.31669944 2024-04-22,20:45:02.000,113,11089654,14525,0,1713818701,12956.52462859,71.18415860999812,53487.2677896 2024-04-22,20:45:03.000,113,11089707,14565,0,1713818702,12956.571782759995,71.16301122000004,53487.25381536001 2024-04-22,20:45:04.000,113,11089671,14805,0,1713818703,12956.57851906999,71.1700603499994,53487.28176384001 2024-04-22,20:45:05.000,113,11089726,14725,0,1713818704,12956.60546431,71.15596209000068,53487.26080248001 2024-04-22,20:45:06.000,113,11089710,14245,0,1713818705,12956.62567324,71.13481470000261,53487.24682824 2024-04-22,20:45:07.000,113,11089719,14445,0,1713818706,12956.65935478999,71.1066181799979,53487.29573808 2024-04-22,20:45:08.000,113,11089705,14565,0,1713818707,12956.652618479995,71.12776557000325,53487.309712320006 2024-04-22,20:45:09.000,113,11089698,14885,0,1713818708,12956.652618479995,71.09251991999918,53487.32368656 2024-04-22,20:45:10.000,113,11089717,14525,0,1713818709,12956.64588217,71.09251991999918,53487.35163504001 2024-04-22,20:45:11.000,113,11089695,14565,0,1713818710,12956.70650896,71.0713725300011,53487.309712320006 2024-04-22,20:45:12.000,113,11089701,14405,0,1713818711,12956.733454199995,71.07842166000046,53487.33067368001 2024-04-22,20:45:13.000,113,11089726,14445,0,1713818712,12956.78734468,71.08547078999982,53487.309712320006 2024-04-22,20:45:14.000,113,11089685,14845,0,1713818713,12956.78060836999,71.09251991999918,53487.358622160005 2024-04-22,20:45:15.000,113,11089680,14205,0,1713818714,12956.78060836999,71.0713725300011,53487.34464792 2024-04-22,20:45:16.000,113,11089657,14725,0,1713818715,12956.814289919996,71.07842166000046,53487.3725964 2024-04-22,20:45:17.000,113,11089673,14565,0,1713818716,12956.773872059995,71.04317601000366,53487.421506239996 2024-04-22,20:45:18.000,113,11089717,14685,0,1713818717,12956.753663129995,71.06432340000174,53487.3725964 2024-04-22,20:45:19.000,113,11089721,14885,0,1713818718,12956.76039943999,71.05022514000302,53487.358622160005 2024-04-22,20:45:20.000,113,11089696,14645,0,1713818719,12956.753663129995,71.02907774999767,53487.41451912 2024-04-22,20:45:21.000,113,11089693,14485,0,1713818720,12956.713245269995,71.04317601000366,53487.30272520001 2024-04-22,20:45:22.000,113,11089710,14365,0,1713818721,12956.70650896,71.02907774999767,53487.34464792 2024-04-22,20:45:23.000,113,11089650,14205,0,1713818722,12956.68630003,71.00793035999959,53487.34464792 2024-04-22,20:45:24.000,113,11089689,14565,0,1713818723,12956.68630003,70.96563558000344,53487.28176384001 2024-04-22,20:45:25.000,113,11089696,14765,0,1713818724,12956.67956371999,70.9233408,53487.36560928 2024-04-22,20:45:26.000,113,11089706,14805,0,1713818725,12956.61893692999,70.93038992999936,53487.31669944 2024-04-22,20:45:27.000,113,11089699,15005,0,1713818726,12956.672827409995,70.89514428000257,53487.288750960004 2024-04-22,20:45:28.000,113,11089681,14845,0,1713818727,12956.65935478999,70.89514428000257,53487.3376608 2024-04-22,20:45:29.000,113,11089701,14565,0,1713818728,12956.6660911,70.8598986299985,53487.32368656 2024-04-22,20:45:30.000,113,11089671,14685,0,1713818729,12956.672827409995,70.83875124000042,53487.33067368001 2024-04-22,20:45:31.000,113,11089725,14445,0,1713818730,12956.6660911,70.81760385000234,53487.309712320006 2024-04-22,20:45:32.000,113,11089689,14845,0,1713818731,12956.68630003,70.81760385000234,53487.29573808 2024-04-22,20:45:33.000,113,11089691,14605,0,1713818732,12956.70650896,70.8246529800017,53487.309712320006 2024-04-22,20:45:34.000,113,11089723,14885,0,1713818733,12956.70650896,70.76825993999955,53487.24682824 2024-04-22,20:45:35.000,113,11089671,14645,0,1713818734,12956.74692682,70.76825993999955,53487.30272520001 2024-04-22,20:45:36.000,113,11089703,14365,0,1713818735,12956.72671789,70.77530906999891,53487.288750960004 2024-04-22,20:45:37.000,113,11089711,14885,0,1713818736,12956.71998157999,70.79645646000426,53487.27477672 2024-04-22,20:45:38.000,113,11089644,14605,0,1713818737,12956.713245269995,70.81760385000234,53487.26080248001 2024-04-22,20:45:39.000,113,11089709,14765,0,1713818738,12956.733454199995,70.86694775999786,53487.309712320006 2024-04-22,20:45:40.000,113,11089688,14805,0,1713818739,12956.753663129995,70.90219341000193,53487.29573808 2024-04-22,20:45:41.000,113,11089691,14805,0,1713818740,12956.71998157999,70.88809515000321,53487.26080248001 2024-04-22,20:45:42.000,113,11089676,14965,0,1713818741,12956.672827409995,70.8598986299985,53487.21887976 2024-04-22,20:45:43.000,113,11089705,14485,0,1713818742,12956.64588217,70.86694775999786,53487.24682824 2024-04-22,20:45:44.000,113,11089713,14605,0,1713818743,12956.60546431,70.86694775999786,53487.13503432001 2024-04-22,20:45:45.000,113,11089700,14645,0,1713818744,12956.59872799999,70.91629167000065,53487.14900856 2024-04-22,20:45:46.000,113,11089692,14805,0,1713818745,12956.551573829995,70.88104602000385,53487.16298280001 2024-04-22,20:45:47.000,113,11089669,14525,0,1713818746,12956.4640018,70.86694775999786,53487.07913736 2024-04-22,20:45:48.000,113,11089702,14605,0,1713818747,12956.45726548999,70.8598986299985,53487.07913736 2024-04-22,20:45:49.000,113,11089715,14365,0,1713818748,12956.43705655999,70.87399689000449,53487.07913736 2024-04-22,20:45:50.000,113,11089709,14325,0,1713818749,12956.383166079999,70.83170211000106,53487.04420176001 2024-04-22,20:45:51.000,113,11089664,14685,0,1713818750,12956.329275599994,70.84580036999978,53487.08612448001 2024-04-22,20:45:52.000,113,11089709,14565,0,1713818751,12956.295594049989,70.8246529800017,53487.10009872 2024-04-22,20:45:53.000,113,11089708,14725,0,1713818752,12956.302330359998,70.83875124000042,53487.10009872 2024-04-22,20:45:54.000,113,11089709,14685,0,1713818753,12956.275385119989,70.8598986299985,53487.10708584 2024-04-22,20:45:55.000,113,11089671,14885,0,1713818754,12956.275385119989,70.86694775999786,53487.121060080004 2024-04-22,20:45:56.000,113,11089676,14845,0,1713818755,12956.221494639998,70.83875124000042,53487.08612448001 2024-04-22,20:45:57.000,113,11089689,14525,0,1713818756,12956.201285709998,70.85284949999914,53487.07913736 2024-04-22,20:45:58.000,113,11089668,14845,0,1713818757,12956.181076779998,70.8598986299985,53487.1280472 2024-04-22,20:45:59.000,113,11089697,14805,0,1713818758,12956.154131539988,70.83170211000106,53487.11407296001 2024-04-22,20:46:00.000,113,11089699,14605,0,1713818759,12956.140658919998,70.86694775999786,53487.1280472 2024-04-22,20:46:01.000,113,11089727,14765,0,1713818760,12956.160867849998,70.89514428000257,53487.1280472 2024-04-22,20:46:02.000,113,11089663,14925,0,1713818761,12956.133922610003,70.90924254000129,53487.10708584 2024-04-22,20:46:03.000,113,11089686,14525,0,1713818762,12956.133922610003,70.91629167000065,53487.05118888 2024-04-22,20:46:04.000,113,11089661,14805,0,1713818763,12956.140658919998,70.9233408,53487.06516312001 2024-04-22,20:46:05.000,113,11089668,14445,0,1713818764,12956.100241059998,70.93038992999936,53487.04420176001 2024-04-22,20:46:06.000,113,11089694,14685,0,1713818765,12956.073295820002,70.93038992999936,53486.99529192001 2024-04-22,20:46:07.000,113,11089704,14565,0,1713818766,12956.066559509993,70.90924254000129,53486.9883048 2024-04-22,20:46:08.000,113,11089704,14525,0,1713818767,12956.046350579993,70.93743905999872,53486.96734344001 2024-04-22,20:46:09.000,113,11089730,14885,0,1713818768,12956.039614269997,70.96563558000344,53486.904459360005 2024-04-22,20:46:10.000,113,11089719,14845,0,1713818769,12956.039614269997,70.95858645000408,53486.93240784 2024-04-22,20:46:11.000,113,11089699,14765,0,1713818770,12956.046350579993,70.9726847100028,53487.01625328001 2024-04-22,20:46:12.000,113,11089684,14845,0,1713818771,12956.026141649992,70.95153732000472,53487.023240400005 2024-04-22,20:46:13.000,113,11089655,14925,0,1713818772,12956.026141649992,70.94448818999808,53486.953369200004 2024-04-22,20:46:14.000,113,11089721,15085,0,1713818773,12955.992460100002,70.95153732000472,53486.93240784 2024-04-22,20:46:15.000,113,11089682,14965,0,1713818774,12956.026141649992,70.93743905999872,53486.87651088001 2024-04-22,20:46:16.000,113,11089693,14725,0,1713818775,12955.999196409997,70.93743905999872,53486.89747224001 2024-04-22,20:46:17.000,113,11089695,14765,0,1713818776,12956.005932719992,70.93743905999872,53486.89048512 2024-04-22,20:46:18.000,113,11089673,14765,0,1713818777,12955.992460100002,70.89514428000257,53486.8136268 2024-04-22,20:46:19.000,113,11089669,14565,0,1713818778,12955.985723789992,70.90219341000193,53486.87651088001 2024-04-22,20:46:20.000,113,11089691,14845,0,1713818779,12956.005932719992,70.95858645000408,53486.79965256001 2024-04-22,20:46:21.000,113,11089656,14365,0,1713818780,12955.992460100002,70.93743905999872,53486.84856240001 2024-04-22,20:46:22.000,113,11089650,14725,0,1713818781,12955.999196409997,70.95858645000408,53486.8136268 2024-04-22,20:46:23.000,113,11089638,14365,0,1713818782,12956.019405339997,70.9726847100028,53486.82760104001 2024-04-22,20:46:24.000,113,11089726,14725,0,1713818783,12955.992460100002,70.97973384000215,53486.785678320004 2024-04-22,20:46:25.000,113,11089661,14725,0,1713818784,12956.005932719992,70.9726847100028,53486.785678320004 2024-04-22,20:46:26.000,113,11089633,15045,0,1713818785,12955.985723789992,71.00088123000023,53486.70882000001 2024-04-22,20:46:27.000,113,11089668,14805,0,1713818786,12955.992460100002,70.99383210000087,53486.7437556 2024-04-22,20:46:28.000,113,11089651,14925,0,1713818787,12955.978987479997,71.0361268800043,53486.70882000001 2024-04-22,20:46:29.000,113,11089702,14565,0,1713818788,12955.972251170002,71.0361268800043,53486.70882000001 2024-04-22,20:46:30.000,113,11089673,14725,0,1713818789,12955.965514859992,71.05022514000302,53486.72279424 2024-04-22,20:46:31.000,113,11089714,14805,0,1713818790,12955.985723789992,71.00088123000023,53486.72279424 2024-04-22,20:46:32.000,113,11089666,14805,0,1713818791,12955.931833310002,71.02907774999767,53486.7437556 2024-04-22,20:46:33.000,113,11089636,14565,0,1713818792,12955.898151759997,71.07842166000046,53486.7437556 2024-04-22,20:46:34.000,113,11089730,14685,0,1713818793,12955.884679139992,71.07842166000046,53486.72279424 2024-04-22,20:46:35.000,113,11089621,14805,0,1713818794,12955.891415450002,71.05727427000238,53486.71580712 2024-04-22,20:46:36.000,113,11089658,14605,0,1713818795,12955.871206520002,71.05022514000302,53486.785678320004 2024-04-22,20:46:37.000,113,11089704,14605,0,1713818796,12955.871206520002,71.07842166000046,53486.7437556 2024-04-22,20:46:38.000,113,11089681,14685,0,1713818797,12955.857733899997,71.06432340000174,53486.7437556 2024-04-22,20:46:39.000,113,11089665,14445,0,1713818798,12955.850997590001,71.05727427000238,53486.72279424 2024-04-22,20:46:40.000,113,11089626,14805,0,1713818799,12955.884679139992,71.02907774999767,53486.70882000001 2024-04-22,20:46:41.000,113,11089692,14805,0,1713818800,12955.864470209992,71.06432340000174,53486.71580712 2024-04-22,20:46:42.000,113,11089690,14845,0,1713818801,12955.871206520002,71.05022514000302,53486.638948800006 2024-04-22,20:46:43.000,113,11089667,14645,0,1713818802,12955.918360689997,71.0361268800043,53486.6040132 2024-04-22,20:46:44.000,113,11089699,14205,0,1713818803,12955.898151759997,70.99383210000087,53486.65991016001 2024-04-22,20:46:45.000,113,11089669,14965,0,1713818804,12955.891415450002,70.95153732000472,53486.65292304 2024-04-22,20:46:46.000,113,11089664,14685,0,1713818805,12955.904888069992,70.93038992999936,53486.65292304 2024-04-22,20:46:47.000,113,11089696,15005,0,1713818806,12955.904888069992,70.9233408,53486.61100032001 2024-04-22,20:46:48.000,113,11089654,14685,0,1713818807,12955.898151759997,70.94448818999808,53486.59702608 2024-04-22,20:46:49.000,113,11089729,14725,0,1713818808,12955.898151759997,70.93038992999936,53486.617987440004 2024-04-22,20:46:50.000,113,11089657,14485,0,1713818809,12955.898151759997,70.90219341000193,53486.59702608 2024-04-22,20:46:51.000,113,11089693,14565,0,1713818810,12955.891415450002,70.90924254000129,53486.57606472 2024-04-22,20:46:52.000,113,11089659,14485,0,1713818811,12955.877942829997,70.88809515000321,53486.62497456 2024-04-22,20:46:53.000,113,11089668,14525,0,1713818812,12955.857733899997,70.87399689000449,53486.58305184001 2024-04-22,20:46:54.000,113,11089710,14605,0,1713818813,12955.864470209992,70.85284949999914,53486.50619352 2024-04-22,20:46:55.000,113,11089642,14565,0,1713818814,12955.830788660001,70.83875124000042,53486.534142 2024-04-22,20:46:56.000,113,11089644,14325,0,1713818815,12955.857733899997,70.83170211000106,53486.54811624 2024-04-22,20:46:57.000,113,11089663,14605,0,1713818816,12955.877942829997,70.81760385000234,53486.54112912001 2024-04-22,20:46:58.000,113,11089738,14525,0,1713818817,12955.898151759997,70.76825993999955,53486.54811624 2024-04-22,20:46:59.000,113,11089686,14885,0,1713818818,12955.830788660001,70.78235819999827,53486.534142 2024-04-22,20:47:00.000,113,11089643,14405,0,1713818819,12955.844261279992,70.75416168000083,53486.569077600005 2024-04-22,20:47:01.000,113,11089718,14685,0,1713818820,12955.857733899997,70.74711255000148,53486.54112912001 2024-04-22,20:47:02.000,113,11089700,14405,0,1713818821,12955.857733899997,70.78235819999827,53486.51318064001 2024-04-22,20:47:03.000,113,11089649,14485,0,1713818822,12955.898151759997,70.74006342000212,53486.54112912001 2024-04-22,20:47:04.000,113,11089708,14845,0,1713818823,12955.918360689997,70.74006342000212,53486.54811624 2024-04-22,20:47:05.000,113,11089691,14525,0,1713818824,12955.952042240002,70.73301429000276,53486.52715488 2024-04-22,20:47:06.000,113,11089699,14725,0,1713818825,12955.985723789992,70.73301429000276,53486.520167760005 2024-04-22,20:47:07.000,113,11089654,14725,0,1713818826,12956.032877960002,70.70481776999804,53486.55510336 2024-04-22,20:47:08.000,113,11089702,14565,0,1713818827,12956.066559509993,70.73301429000276,53486.54112912001 2024-04-22,20:47:09.000,113,11089735,14685,0,1713818828,12956.073295820002,70.74006342000212,53486.54112912001 2024-04-22,20:47:10.000,113,11089689,14805,0,1713818829,12956.133922610003,70.74711255000148,53486.52715488 2024-04-22,20:47:11.000,113,11089701,14805,0,1713818830,12956.181076779998,70.74006342000212,53486.534142 2024-04-22,20:47:12.000,113,11089718,15085,0,1713818831,12956.201285709998,70.74711255000148,53486.56209048001 2024-04-22,20:47:13.000,113,11089689,14685,0,1713818832,12956.241703569998,70.74006342000212,53486.52715488 2024-04-22,20:47:14.000,113,11089723,14965,0,1713818833,12956.275385119989,70.7259651600034,53486.534142 2024-04-22,20:47:15.000,113,11089700,14885,0,1713818834,12956.309066669994,70.74711255000148,53486.54811624 2024-04-22,20:47:16.000,113,11089690,14765,0,1713818835,12956.315802979989,70.71891603000404,53486.450296560004 2024-04-22,20:47:17.000,113,11089695,14805,0,1713818836,12956.369693459994,70.71891603000404,53486.50619352 2024-04-22,20:47:18.000,113,11089688,14765,0,1713818837,12956.376429769989,70.70481776999804,53486.52715488 2024-04-22,20:47:19.000,113,11089716,14365,0,1713818838,12956.389902389994,70.69776863999869,53486.51318064001 2024-04-22,20:47:20.000,113,11089691,14885,0,1713818839,12956.43705655999,70.66252299000189,53486.50619352 2024-04-22,20:47:21.000,113,11089698,14685,0,1713818840,12956.39663869999,70.66252299000189,53486.4992064 2024-04-22,20:47:22.000,113,11089696,14525,0,1713818841,12956.403375009999,70.66957212000125,53486.52715488 2024-04-22,20:47:23.000,113,11089689,15085,0,1713818842,12956.410111319994,70.66957212000125,53486.51318064001 2024-04-22,20:47:24.000,113,11089715,15005,0,1713818843,12956.403375009999,70.63432647000445,53486.49221928001 2024-04-22,20:47:25.000,113,11089653,14725,0,1713818844,12956.41684762999,70.6131790799991,53486.49221928001 2024-04-22,20:47:26.000,113,11089739,14645,0,1713818845,12956.423583939999,70.59908082000038,53486.49221928001 2024-04-22,20:47:27.000,113,11089691,14565,0,1713818846,12956.410111319994,70.59908082000038,53486.534142 2024-04-22,20:47:28.000,113,11089696,14565,0,1713818847,12956.376429769989,70.6131790799991,53486.54811624 2024-04-22,20:47:29.000,113,11089678,14805,0,1713818848,12956.39663869999,70.57088430000294,53486.534142 2024-04-22,20:47:30.000,113,11089735,14725,0,1713818849,12956.430320249994,70.56383517000359,53486.51318064001 2024-04-22,20:47:31.000,113,11089680,14725,0,1713818850,12956.376429769989,70.5144912600008,53486.52715488 2024-04-22,20:47:32.000,113,11089669,15165,0,1713818851,12956.39663869999,70.50744213000144,53486.50619352 2024-04-22,20:47:33.000,113,11089721,14925,0,1713818852,12956.41684762999,70.50039300000208,53486.54112912001 2024-04-22,20:47:34.000,113,11089703,14685,0,1713818853,12956.423583939999,70.52858951999951,53486.520167760005 2024-04-22,20:47:35.000,113,11089677,15005,0,1713818854,12956.430320249994,70.5144912600008,53486.520167760005 2024-04-22,20:47:36.000,113,11089721,14805,0,1713818855,12956.41684762999,70.48629474000336,53486.520167760005 2024-04-22,20:47:37.000,113,11089728,14845,0,1713818856,12956.410111319994,70.5144912600008,53486.45728368 2024-04-22,20:47:38.000,113,11089687,14885,0,1713818857,12956.41684762999,70.50744213000144,53486.43632232 2024-04-22,20:47:39.000,113,11089717,14685,0,1713818858,12956.41684762999,70.54268777999823,53486.401386720005 2024-04-22,20:47:40.000,113,11089717,14965,0,1713818859,12956.430320249994,70.52154039000015,53486.401386720005 2024-04-22,20:47:41.000,113,11089725,14965,0,1713818860,12956.45726548999,70.52858951999951,53486.44330944001 2024-04-22,20:47:42.000,113,11089698,14605,0,1713818861,12956.470738109994,70.55678604000423,53486.42234808001 2024-04-22,20:47:43.000,113,11089728,14685,0,1713818862,12956.50441966,70.59908082000038,53486.41536096001 2024-04-22,20:47:44.000,113,11089718,14685,0,1713818863,12956.53810120999,70.59203169000102,53486.46427080001 2024-04-22,20:47:45.000,113,11089715,14805,0,1713818864,12956.57851906999,70.57088430000294,53486.450296560004 2024-04-22,20:47:46.000,113,11089725,14725,0,1713818865,12956.591991689995,70.6131790799991,53486.46427080001 2024-04-22,20:47:47.000,113,11089755,14885,0,1713818866,12956.62567324,70.6131790799991,53486.43632232 2024-04-22,20:47:48.000,113,11089683,15045,0,1713818867,12956.652618479995,70.60612994999974,53486.45728368 2024-04-22,20:47:49.000,113,11089707,14925,0,1713818868,12956.6660911,70.62727733999782,53486.471257920006 2024-04-22,20:47:50.000,113,11089682,14645,0,1713818869,12956.71998157999,70.65547386000253,53486.48523216 2024-04-22,20:47:51.000,113,11089722,14445,0,1713818870,12956.71998157999,70.65547386000253,53486.48523216 2024-04-22,20:47:52.000,113,11089729,14885,0,1713818871,12956.78734468,70.66957212000125,53486.47824504 2024-04-22,20:47:53.000,113,11089714,14765,0,1713818872,12956.814289919996,70.64842473000317,53486.450296560004 2024-04-22,20:47:54.000,113,11089720,14605,0,1713818873,12956.82102622999,70.64842473000317,53486.471257920006 2024-04-22,20:47:55.000,113,11089711,14685,0,1713818874,12956.854707779996,70.64137560000381,53486.450296560004 2024-04-22,20:47:56.000,113,11089702,14565,0,1713818875,12956.88838933,70.67662125000061,53486.534142 2024-04-22,20:47:57.000,113,11089691,14965,0,1713818876,12956.881653019991,70.66957212000125,53486.54811624 2024-04-22,20:47:58.000,113,11089713,14965,0,1713818877,12956.915334569996,70.66252299000189,53486.520167760005 2024-04-22,20:47:59.000,113,11089705,14645,0,1713818878,12956.90859826,70.62727733999782,53486.58305184001 2024-04-22,20:48:00.000,113,11089708,14485,0,1713818879,12956.935543499996,70.65547386000253,53486.55510336 2024-04-22,20:48:01.000,113,11089718,14885,0,1713818880,12956.955752429996,70.62727733999782,53486.520167760005 2024-04-22,20:48:02.000,113,11089700,14765,0,1713818881,12956.962488739991,70.63432647000445,53486.55510336 2024-04-22,20:48:03.000,113,11089736,14885,0,1713818882,12956.955752429996,70.62022820999846,53486.520167760005 2024-04-22,20:48:04.000,113,11089732,14845,0,1713818883,12956.928807190001,70.6131790799991,53486.54112912001 2024-04-22,20:48:05.000,113,11089704,14725,0,1713818884,12956.928807190001,70.62727733999782,53486.52715488 2024-04-22,20:48:06.000,113,11089710,14725,0,1713818885,12956.922070879991,70.62022820999846,53486.51318064001 2024-04-22,20:48:07.000,113,11089715,14845,0,1713818886,12956.935543499996,70.60612994999974,53486.48523216 2024-04-22,20:48:08.000,113,11089660,14965,0,1713818887,12956.90859826,70.59203169000102,53486.48523216 2024-04-22,20:48:09.000,113,11089682,14605,0,1713818888,12956.881653019991,70.57088430000294,53486.50619352 2024-04-22,20:48:10.000,113,11089695,15045,0,1713818889,12956.84797147,70.54973691000487,53486.49221928001 2024-04-22,20:48:11.000,113,11089714,14525,0,1713818890,12956.861444089991,70.54268777999823,53486.48523216 2024-04-22,20:48:12.000,113,11089714,14845,0,1713818891,12956.84797147,70.52154039000015,53486.45728368 2024-04-22,20:48:13.000,113,11089684,15045,0,1713818892,12956.84123515999,70.50744213000144,53486.48523216 2024-04-22,20:48:14.000,113,11089731,14885,0,1713818893,12956.82102622999,70.479245610004,53486.45728368 2024-04-22,20:48:15.000,113,11089712,15045,0,1713818894,12956.82102622999,70.44399995999993,53486.4992064 2024-04-22,20:48:16.000,113,11089698,14885,0,1713818895,12956.80755361,70.44399995999993,53486.450296560004 2024-04-22,20:48:17.000,113,11089685,14845,0,1713818896,12956.814289919996,70.43695083000057,53486.4293352 2024-04-22,20:48:18.000,113,11089712,14645,0,1713818897,12956.84797147,70.45809821999865,53486.46427080001 2024-04-22,20:48:19.000,113,11089679,14965,0,1713818898,12956.8681804,70.465147349998,53486.47824504 2024-04-22,20:48:20.000,113,11089729,14725,0,1713818899,12956.895125639996,70.47219648000464,53486.44330944001 2024-04-22,20:48:21.000,113,11089669,14685,0,1713818900,12956.895125639996,70.49334387000272,53486.450296560004 2024-04-22,20:48:22.000,113,11089710,14805,0,1713818901,12956.922070879991,70.47219648000464,53486.47824504 2024-04-22,20:48:23.000,113,11089668,15005,0,1713818902,12956.969225050001,70.479245610004,53486.39439960001 2024-04-22,20:48:24.000,113,11089727,14925,0,1713818903,12956.982697669991,70.45104908999929,53486.41536096001 2024-04-22,20:48:25.000,113,11089678,14645,0,1713818904,12957.043324459992,70.50744213000144,53486.4293352 2024-04-22,20:48:26.000,113,11089684,15045,0,1713818905,12957.043324459992,70.479245610004,53486.38741248 2024-04-22,20:48:27.000,113,11089698,14605,0,1713818906,12957.090478630002,70.5144912600008,53486.401386720005 2024-04-22,20:48:28.000,113,11089681,15045,0,1713818907,12957.171314350002,70.54268777999823,53486.401386720005 2024-04-22,20:48:29.000,113,11089712,14565,0,1713818908,12957.178050659997,70.52154039000015,53486.41536096001 2024-04-22,20:48:30.000,113,11089691,14565,0,1713818909,12957.184786969992,70.52154039000015,53486.450296560004 2024-04-22,20:48:31.000,113,11089715,14765,0,1713818910,12957.211732210002,70.54268777999823,53486.41536096001 2024-04-22,20:48:32.000,113,11089713,14685,0,1713818911,12957.285831619993,70.52858951999951,53486.39439960001 2024-04-22,20:48:33.000,113,11089690,15045,0,1713818912,12957.279095309998,70.52154039000015,53486.41536096001 2024-04-22,20:48:34.000,113,11089738,14965,0,1713818913,12957.319513169998,70.57088430000294,53486.39439960001 2024-04-22,20:48:35.000,113,11089678,14925,0,1713818914,12957.312776860002,70.53563864999887,53486.401386720005 2024-04-22,20:48:36.000,113,11089706,14685,0,1713818915,12957.326249479993,70.50744213000144,53486.359464 2024-04-22,20:48:37.000,113,11089748,14725,0,1713818916,12957.312776860002,70.52154039000015,53486.40837384 2024-04-22,20:48:38.000,113,11089719,14885,0,1713818917,12957.299304239998,70.5144912600008,53486.37343824001 2024-04-22,20:48:39.000,113,11089715,14605,0,1713818918,12957.332985790003,70.49334387000272,53486.42234808001 2024-04-22,20:48:40.000,113,11089682,14845,0,1713818919,12957.339722099998,70.49334387000272,53486.42234808001 2024-04-22,20:48:41.000,113,11089710,14965,0,1713818920,12957.319513169998,70.44399995999993,53486.43632232 2024-04-22,20:48:42.000,113,11089689,14645,0,1713818921,12957.285831619993,70.465147349998,53486.41536096001 2024-04-22,20:48:43.000,113,11089650,14765,0,1713818922,12957.306040549993,70.42285257000185,53486.38741248 2024-04-22,20:48:44.000,113,11089702,14965,0,1713818923,12957.306040549993,70.42990170000121,53486.450296560004 2024-04-22,20:48:45.000,113,11089687,14605,0,1713818924,12957.292567930002,70.43695083000057,53486.46427080001 2024-04-22,20:48:46.000,113,11089695,14845,0,1713818925,12957.319513169998,70.40875431000313,53486.450296560004 2024-04-22,20:48:47.000,113,11089685,14725,0,1713818926,12957.292567930002,70.40170518000377,53486.40837384 2024-04-22,20:48:48.000,113,11089699,14685,0,1713818927,12957.312776860002,70.40170518000377,53486.401386720005 2024-04-22,20:48:49.000,113,11089731,14725,0,1713818928,12957.319513169998,70.35941040000034,53486.41536096001 2024-04-22,20:48:50.000,113,11089718,14565,0,1713818929,12957.319513169998,70.41580344000249,53486.401386720005 2024-04-22,20:48:51.000,113,11089697,14725,0,1713818930,12957.326249479993,70.38055778999842,53486.359464 2024-04-22,20:48:52.000,113,11089659,15005,0,1713818931,12957.326249479993,70.37350865999906,53486.33850264 2024-04-22,20:48:53.000,113,11089688,14485,0,1713818932,12957.359931029998,70.3664595299997,53486.38042536 2024-04-22,20:48:54.000,113,11089674,15085,0,1713818933,12957.359931029998,70.3664595299997,53486.38042536 2024-04-22,20:48:55.000,113,11089709,15005,0,1713818934,12957.407085199993,70.35236127000098,53486.401386720005 2024-04-22,20:48:56.000,113,11089726,15165,0,1713818935,12957.460975679998,70.35941040000034,53486.401386720005 2024-04-22,20:48:57.000,113,11089713,14685,0,1713818936,12957.514866159989,70.34531214000162,53486.42234808001 2024-04-22,20:48:58.000,113,11089707,14405,0,1713818937,12957.541811399999,70.37350865999906,53486.44330944001 2024-04-22,20:48:59.000,113,11089739,15125,0,1713818938,12957.622647119999,70.38760691999778,53486.45728368 2024-04-22,20:49:00.000,113,11089667,14685,0,1713818939,12957.609174499994,70.3664595299997,53486.44330944001 2024-04-22,20:49:01.000,113,11089675,14645,0,1713818940,12957.669801289994,70.37350865999906,53486.471257920006 2024-04-22,20:49:02.000,113,11089723,14765,0,1713818941,12957.730428079994,70.35941040000034,53486.46427080001 2024-04-22,20:49:03.000,113,11089688,14805,0,1713818942,12957.75737331999,70.37350865999906,53486.50619352 2024-04-22,20:49:04.000,113,11089711,14965,0,1713818943,12957.750637009995,70.33826301000227,53486.4992064 2024-04-22,20:49:05.000,113,11089700,14525,0,1713818944,12957.811263799995,70.33826301000227,53486.4992064 2024-04-22,20:49:06.000,113,11089710,14765,0,1713818945,12957.851681659995,70.33826301000227,53486.49221928001 2024-04-22,20:49:07.000,113,11089725,14445,0,1713818946,12957.89883582999,70.3312138800029,53486.48523216 2024-04-22,20:49:08.000,113,11089709,14605,0,1713818947,12957.90557214,70.31711562000419,53486.4992064 2024-04-22,20:49:09.000,113,11089700,15005,0,1713818948,12957.952726309995,70.33826301000227,53486.51318064001 2024-04-22,20:49:10.000,113,11089675,15045,0,1713818949,12957.932517379995,70.3312138800029,53486.58305184001 2024-04-22,20:49:11.000,113,11089705,14885,0,1713818950,12957.96619893,70.3030173599982,53486.55510336 2024-04-22,20:49:12.000,113,11089731,14725,0,1713818951,12957.952726309995,70.29596822999883,53486.59702608 2024-04-22,20:49:13.000,113,11089674,14885,0,1713818952,12957.952726309995,70.28891909999948,53486.62497456 2024-04-22,20:49:14.000,113,11089690,14925,0,1713818953,12957.952726309995,70.27482084000076,53486.57606472 2024-04-22,20:49:15.000,113,11089701,14685,0,1713818954,12957.912308449995,70.28186997000012,53486.57606472 2024-04-22,20:49:16.000,113,11089729,14725,0,1713818955,12957.89883582999,70.26072258000204,53486.569077600005 2024-04-22,20:49:17.000,113,11089677,14645,0,1713818956,12957.87862689999,70.23957519000396,53486.54112912001 2024-04-22,20:49:18.000,113,11089698,14885,0,1713818957,12957.871890589995,70.23957519000396,53486.54112912001 2024-04-22,20:49:19.000,113,11089729,14805,0,1713818958,12957.912308449995,70.22547692999797,53486.520167760005 2024-04-22,20:49:20.000,113,11089721,14925,0,1713818959,12957.89883582999,70.20432953999989,53486.569077600005 2024-04-22,20:49:21.000,113,11089750,14525,0,1713818960,12957.92578107,70.19023128000117,53486.534142 2024-04-22,20:49:22.000,113,11089709,14805,0,1713818961,12957.94599,70.19023128000117,53486.57606472 2024-04-22,20:49:23.000,113,11089727,14885,0,1713818962,12957.95946261999,70.16203476000373,53486.54811624 2024-04-22,20:49:24.000,113,11089726,14885,0,1713818963,12957.97967154999,70.14793649999774,53486.54811624 2024-04-22,20:49:25.000,113,11089704,14805,0,1713818964,12958.02682572,70.16203476000373,53486.520167760005 2024-04-22,20:49:26.000,113,11089713,14685,0,1713818965,12958.094188819996,70.1197399800003,53486.54811624 2024-04-22,20:49:27.000,113,11089730,15005,0,1713818966,12958.080716199991,70.12678910999966,53486.54811624 2024-04-22,20:49:28.000,113,11089645,14965,0,1713818967,12958.175024539996,70.09859259000223,53486.54112912001 2024-04-22,20:49:29.000,113,11089677,14605,0,1713818968,12958.195233469996,70.10564172000159,53486.534142 2024-04-22,20:49:30.000,113,11089742,15045,0,1713818969,12958.262596569992,70.07744520000415,53486.4992064 2024-04-22,20:49:31.000,113,11089679,14245,0,1713818970,12958.262596569992,70.06334693999815,53486.617987440004 2024-04-22,20:49:32.000,113,11089706,14605,0,1713818971,12958.336695979997,70.06334693999815,53486.569077600005 2024-04-22,20:49:33.000,113,11089692,14605,0,1713818972,12958.383850149992,70.02810129000136,53486.55510336 2024-04-22,20:49:34.000,113,11089721,14925,0,1713818973,12958.404059079992,70.04219955000008,53486.55510336 2024-04-22,20:49:35.000,113,11089677,14525,0,1713818974,12958.457949559997,70.04219955000008,53486.59702608 2024-04-22,20:49:36.000,113,11089708,14805,0,1713818975,12958.478158489997,69.99285564000456,53486.638948800006 2024-04-22,20:49:37.000,113,11089674,14885,0,1713818976,12958.457949559997,69.95056086000113,53486.59702608 2024-04-22,20:49:38.000,113,11089706,14285,0,1713818977,12958.498367419998,69.95056086000113,53486.62497456 2024-04-22,20:49:39.000,113,11089734,14485,0,1713818978,12958.471422180002,69.95056086000113,53486.638948800006 2024-04-22,20:49:40.000,113,11089723,14605,0,1713818979,12958.444476939992,69.9223643400037,53486.62497456 2024-04-22,20:49:41.000,113,11089674,14885,0,1713818980,12958.404059079992,69.9223643400037,53486.6040132 2024-04-22,20:49:42.000,113,11089716,14925,0,1713818981,12958.363641219992,69.88711868999962,53486.569077600005 2024-04-22,20:49:43.000,113,11089719,14925,0,1713818982,12958.329959670002,69.88006956000027,53486.569077600005 2024-04-22,20:49:44.000,113,11089701,14965,0,1713818983,12958.336695979997,69.86597130000155,53486.58305184001 2024-04-22,20:49:45.000,113,11089662,14885,0,1713818984,12958.329959670002,69.83777478000411,53486.569077600005 2024-04-22,20:49:46.000,113,11089749,14725,0,1713818985,12958.309750740002,69.82367651999812,53486.6040132 2024-04-22,20:49:47.000,113,11089690,14605,0,1713818986,12958.303014429992,69.80252913000004,53486.56209048001 2024-04-22,20:49:48.000,113,11089702,14645,0,1713818987,12958.316487049997,69.78843087000132,53486.65991016001 2024-04-22,20:49:49.000,113,11089771,14525,0,1713818988,12958.370377530002,69.81662738999876,53486.55510336 2024-04-22,20:49:50.000,113,11089723,14845,0,1713818989,12958.370377530002,69.78138174000196,53486.617987440004 2024-04-22,20:49:51.000,113,11089700,14725,0,1713818990,12958.356904909997,69.78138174000196,53486.63196168001 2024-04-22,20:49:52.000,113,11089690,14805,0,1713818991,12958.383850149992,69.7743326100026,53486.617987440004 2024-04-22,20:49:53.000,113,11089721,14725,0,1713818992,12958.397322769997,69.78138174000196,53486.65991016001 2024-04-22,20:49:54.000,113,11089761,14605,0,1713818993,12958.410795390002,69.75318522000453,53486.64593592 2024-04-22,20:49:55.000,113,11089726,14525,0,1713818994,12958.437740629997,69.75318522000453,53486.59702608 2024-04-22,20:49:56.000,113,11089732,14645,0,1713818995,12958.451213250002,69.79548000000068,53486.6040132 2024-04-22,20:49:57.000,113,11089726,14765,0,1713818996,12958.437740629997,69.78138174000196,53486.61100032001 2024-04-22,20:49:58.000,113,11089690,14445,0,1713818997,12958.417531699997,69.78843087000132,53486.61100032001 2024-04-22,20:49:59.000,113,11089687,14965,0,1713818998,12958.437740629997,69.74613608999789,53486.59003896001 2024-04-22,20:50:00.000,113,11089731,14605,0,1713818999,12958.478158489997,69.7743326100026,53486.65292304 2024-04-22,20:50:01.000,113,11089714,14445,0,1713819000,12958.437740629997,69.75318522000453,53486.63196168001 2024-04-22,20:50:02.000,113,11089674,14765,0,1713819001,12958.431004320002,69.72498869999981,53486.61100032001 2024-04-22,20:50:03.000,113,11089699,14565,0,1713819002,12958.397322769997,69.64039914000023,53486.64593592 2024-04-22,20:50:04.000,113,11089737,14845,0,1713819003,12958.383850149992,69.63335001000087,53486.62497456 2024-04-22,20:50:05.000,113,11089716,14685,0,1713819004,12958.397322769997,69.60515349000343,53486.617987440004 2024-04-22,20:50:06.000,113,11089720,14805,0,1713819005,12958.343432289992,69.59810436000407,53486.6040132 2024-04-22,20:50:07.000,113,11089707,14525,0,1713819006,12958.329959670002,69.59810436000407,53486.64593592 2024-04-22,20:50:08.000,113,11089717,15045,0,1713819007,12958.303014429992,69.52056393000385,53486.66689728 2024-04-22,20:50:09.000,113,11089728,14965,0,1713819008,12958.323223359992,69.53466219000256,53486.617987440004 2024-04-22,20:50:10.000,113,11089726,14645,0,1713819009,12958.329959670002,69.51351480000449,53486.65292304 2024-04-22,20:50:11.000,113,11089710,14885,0,1713819010,12958.356904909997,69.5276130600032,53486.61100032001 2024-04-22,20:50:12.000,113,11089712,14645,0,1713819011,12958.417531699997,69.49236740999913,53486.63196168001 2024-04-22,20:50:13.000,113,11089719,14765,0,1713819012,12958.457949559997,69.48531827999977,53486.6738844 2024-04-22,20:50:14.000,113,11089732,14685,0,1713819013,12958.505103729993,69.52056393000385,53486.65991016001 2024-04-22,20:50:15.000,113,11089664,14805,0,1713819014,12958.558994209998,69.5276130600032,53486.68087152001 2024-04-22,20:50:16.000,113,11089683,14605,0,1713819015,12958.653302549988,69.57695696999872,53486.617987440004 2024-04-22,20:50:17.000,113,11089724,14565,0,1713819016,12958.720665649998,69.58400609999808,53486.638948800006 2024-04-22,20:50:18.000,113,11089724,14805,0,1713819017,12958.740874579998,69.61220262000279,53486.62497456 2024-04-22,20:50:19.000,113,11089705,14285,0,1713819018,12958.821710299999,69.60515349000343,53486.638948800006 2024-04-22,20:50:20.000,113,11089749,14605,0,1713819019,12958.889073399994,69.65449739999895,53486.65292304 2024-04-22,20:50:21.000,113,11089713,14805,0,1713819020,12958.969909119995,69.69679218000238,53486.638948800006 2024-04-22,20:50:22.000,113,11089689,14885,0,1713819021,12959.010326979995,69.72498869999981,53486.62497456 2024-04-22,20:50:23.000,113,11089695,14605,0,1713819022,12959.00359067,69.72498869999981,53486.68087152001 2024-04-22,20:50:24.000,113,11089695,14885,0,1713819023,12959.10463532,69.78843087000132,53486.69484576 2024-04-22,20:50:25.000,113,11089727,14605,0,1713819024,12959.11810793999,69.8095782599994,53486.72978136001 2024-04-22,20:50:26.000,113,11089699,14605,0,1713819025,12959.131580559995,69.81662738999876,53486.736768480005 2024-04-22,20:50:27.000,113,11089694,14525,0,1713819026,12959.17873472999,69.82367651999812,53486.70882000001 2024-04-22,20:50:28.000,113,11089693,14885,0,1713819027,12959.19894365999,69.81662738999876,53486.7437556 2024-04-22,20:50:29.000,113,11089735,14885,0,1713819028,12959.171998419995,69.79548000000068,53486.75772984001 2024-04-22,20:50:30.000,113,11089708,14765,0,1713819029,12959.19894365999,69.79548000000068,53486.71580712 2024-04-22,20:50:31.000,113,11089700,14605,0,1713819030,12959.24609783,69.75318522000453,53486.65991016001 2024-04-22,20:50:32.000,113,11089705,14725,0,1713819031,12959.2258889,69.73203782999917,53486.7437556 2024-04-22,20:50:33.000,113,11089701,14965,0,1713819032,12959.19894365999,69.72498869999981,53486.76471696 2024-04-22,20:50:34.000,113,11089720,14685,0,1713819033,12959.20567997,69.72498869999981,53486.72279424 2024-04-22,20:50:35.000,113,11089697,14165,0,1713819034,12959.192207349995,69.64744826999959,53486.76471696 2024-04-22,20:50:36.000,113,11089691,15045,0,1713819035,12959.21915258999,69.61925175000215,53486.75772984001 2024-04-22,20:50:37.000,113,11089680,14685,0,1713819036,12959.16526211,69.57695696999872,53486.736768480005 2024-04-22,20:50:38.000,113,11089660,14765,0,1713819037,12959.16526211,69.53466219000256,53486.70882000001 2024-04-22,20:50:39.000,113,11089697,14725,0,1713819038,12959.16526211,69.52056393000385,53486.71580712 2024-04-22,20:50:40.000,113,11089735,15045,0,1713819039,12959.17873472999,69.51351480000449,53486.7437556 2024-04-22,20:50:41.000,113,11089657,14885,0,1713819040,12959.19894365999,69.43597437000426,53486.71580712 2024-04-22,20:50:42.000,113,11089704,14685,0,1713819041,12959.192207349995,69.39367959000083,53486.785678320004 2024-04-22,20:50:43.000,113,11089684,14885,0,1713819042,12959.21915258999,69.34433567999804,53486.71580712 2024-04-22,20:50:44.000,113,11089709,14685,0,1713819043,12959.21915258999,69.34433567999804,53486.75074272001 2024-04-22,20:50:45.000,113,11089687,14965,0,1713819044,12959.25957044999,69.32318828999996,53486.785678320004 2024-04-22,20:50:46.000,113,11089722,14565,0,1713819045,12959.26630676,69.2808935100038,53486.785678320004 2024-04-22,20:50:47.000,113,11089692,14805,0,1713819046,12959.30672462,69.29499177000253,53486.72279424 2024-04-22,20:50:48.000,113,11089702,15005,0,1713819047,12959.30672462,69.27384438000445,53486.7437556 2024-04-22,20:50:49.000,113,11089671,14765,0,1713819048,12959.340406169991,69.28794264000317,53486.72279424 2024-04-22,20:50:50.000,113,11089699,14485,0,1713819049,12959.387560340001,69.27384438000445,53486.70882000001 2024-04-22,20:50:51.000,113,11089655,14885,0,1713819050,12959.367351410001,69.2526969899991,53486.75772984001 2024-04-22,20:51:02.000,113,11089674,14765,0,1713819061,12959.818684179998,69.18220568999823,53486.806639680006 2024-04-22,20:51:03.000,113,11089694,14805,0,1713819062,12959.879310969998,69.16105830000015,53486.86253664 2024-04-22,20:51:04.000,113,11089685,14365,0,1713819063,12959.926465139994,69.118763520004,53486.89048512 2024-04-22,20:51:05.000,113,11089667,14605,0,1713819064,12959.953410379989,69.12581265000335,53486.86952376 2024-04-22,20:51:06.000,113,11089673,14565,0,1713819065,12959.960146689999,69.08351786999992,53486.89747224001 2024-04-22,20:51:07.000,113,11089720,14605,0,1713819066,12960.020773479999,69.03417396000441,53486.84157528 2024-04-22,20:51:08.000,113,11089670,14645,0,1713819067,12960.047718719994,69.0694196100012,53486.84157528 2024-04-22,20:51:09.000,113,11089701,14445,0,1713819068,12960.067927649994,69.03417396000441,53486.883498 2024-04-22,20:51:10.000,113,11089684,15005,0,1713819069,12960.067927649994,69.07646874000056,53486.904459360005 2024-04-22,20:51:11.000,113,11089700,14765,0,1713819070,12960.081400269999,69.04122309000377,53486.883498 2024-04-22,20:51:12.000,113,11089667,14885,0,1713819071,12960.12181813,69.0059774399997,53486.87651088001 2024-04-22,20:51:13.000,113,11089683,14485,0,1713819072,12960.12181813,69.04122309000377,53486.83458816 2024-04-22,20:51:14.000,113,11089635,14685,0,1713819073,12960.15549967999,69.01302656999906,53486.84157528 2024-04-22,20:51:15.000,113,11089692,14725,0,1713819074,12960.18244492,69.0059774399997,53486.855549520005 2024-04-22,20:51:16.000,113,11089669,14885,0,1713819075,12960.18244492,69.02712482999777,53486.87651088001 2024-04-22,20:51:17.000,113,11089688,14805,0,1713819076,12960.168972299994,69.02712482999777,53486.883498 2024-04-22,20:51:18.000,113,11089678,14685,0,1713819077,12960.15549967999,68.98483005000162,53486.92542072001 2024-04-22,20:51:19.000,113,11089647,14445,0,1713819078,12960.168972299994,68.99187918000098,53486.904459360005 2024-04-22,20:51:20.000,113,11089679,14405,0,1713819079,12960.24307171,68.94958440000482,53486.96734344001 2024-04-22,20:51:21.000,113,11089720,14725,0,1713819080,12960.249808019995,68.94253526999819,53486.974330560006 2024-04-22,20:51:22.000,113,11089675,14925,0,1713819081,12960.209390159995,68.95663353000418,53486.974330560006 2024-04-22,20:51:23.000,113,11089686,14565,0,1713819082,12960.23633539999,68.93548613999883,53486.96734344001 2024-04-22,20:51:24.000,113,11089653,14765,0,1713819083,12960.26328064,68.8720439700046,53486.92542072001 2024-04-22,20:51:25.000,113,11089671,14845,0,1713819084,12960.27675325999,68.87909310000396,53486.94638208001 2024-04-22,20:51:26.000,113,11089674,14685,0,1713819085,12960.330643739995,68.87909310000396,53486.91843360001 2024-04-22,20:51:27.000,113,11089667,15245,0,1713819086,12960.40474315,68.8720439700046,53486.96035632 2024-04-22,20:51:28.000,113,11089716,14845,0,1713819087,12960.40474315,68.86499483999796,53486.94638208001 2024-04-22,20:51:29.000,113,11089691,14565,0,1713819088,12960.42495208,68.89319136000267,53486.93939496 2024-04-22,20:51:30.000,113,11089675,14365,0,1713819089,12960.499051489991,68.8579457099986,53486.953369200004 2024-04-22,20:51:31.000,113,11089712,14845,0,1713819090,12960.52599673,68.89319136000267,53486.93939496 2024-04-22,20:51:32.000,113,11089676,15045,0,1713819091,12960.532733039996,68.8720439700046,53486.87651088001 2024-04-22,20:51:33.000,113,11089696,14805,0,1713819092,12960.579887209991,68.86499483999796,53486.89048512 2024-04-22,20:51:34.000,113,11089684,14525,0,1713819093,12960.573150899996,68.8579457099986,53486.883498 2024-04-22,20:51:35.000,113,11089653,14805,0,1713819094,12960.613568759996,68.88614223000332,53486.904459360005 2024-04-22,20:51:36.000,113,11089687,14765,0,1713819095,12960.586623520001,68.90024049000203,53486.92542072001 2024-04-22,20:51:37.000,113,11089674,14605,0,1713819096,12960.627041380001,68.88614223000332,53486.89048512 2024-04-22,20:51:38.000,113,11089681,14725,0,1713819097,12960.606832450001,68.86499483999796,53486.87651088001 2024-04-22,20:51:39.000,113,11089720,14845,0,1713819098,12960.613568759996,68.9072896200014,53486.86952376 2024-04-22,20:51:40.000,113,11089689,14605,0,1713819099,12960.633777689996,68.87909310000396,53486.92542072001 2024-04-22,20:51:41.000,113,11089693,15045,0,1713819100,12960.606832450001,68.86499483999796,53486.91843360001 2024-04-22,20:51:42.000,113,11089714,14565,0,1713819101,12960.613568759996,68.85089657999924,53486.98131768 2024-04-22,20:51:43.000,113,11089706,14685,0,1713819102,12960.566414590001,68.83679832000053,53486.91843360001 2024-04-22,20:51:44.000,113,11089690,14565,0,1713819103,12960.593359829996,68.83679832000053,53486.91144648 2024-04-22,20:51:45.000,113,11089682,15165,0,1713819104,12960.573150899996,68.80860180000309,53486.89747224001 2024-04-22,20:51:46.000,113,11089715,14885,0,1713819105,12960.539469349991,68.80860180000309,53486.91144648 2024-04-22,20:51:47.000,113,11089710,15005,0,1713819106,12960.559678279991,68.76630701999966,53486.953369200004 2024-04-22,20:51:48.000,113,11089689,14685,0,1713819107,12960.54620566,68.7592578900003,53486.91843360001 2024-04-22,20:51:49.000,113,11089673,14685,0,1713819108,12960.539469349991,68.73811050000222,53486.974330560006 2024-04-22,20:51:50.000,113,11089681,14965,0,1713819109,12960.586623520001,68.7592578900003,53486.98131768 2024-04-22,20:51:51.000,113,11089730,15045,0,1713819110,12960.552941969996,68.76630701999966,53486.96734344001 2024-04-22,20:51:52.000,113,11089698,14765,0,1713819111,12960.600096139991,68.73811050000222,53486.94638208001 2024-04-22,20:51:53.000,113,11089703,14765,0,1713819112,12960.579887209991,68.76630701999966,53487.00227904 2024-04-22,20:51:54.000,113,11089682,14605,0,1713819113,12960.573150899996,68.7240122400035,53486.9883048 2024-04-22,20:51:55.000,113,11089691,14765,0,1713819114,12960.586623520001,68.73106137000286,53486.9883048 2024-04-22,20:51:56.000,113,11089665,14885,0,1713819115,12960.620305069991,68.75220876000094,53487.04420176001 2024-04-22,20:51:57.000,113,11089655,15205,0,1713819116,12960.600096139991,68.73811050000222,53486.96734344001 2024-04-22,20:51:58.000,113,11089727,14765,0,1713819117,12960.600096139991,68.70286484999815,53486.93939496 2024-04-22,20:51:59.000,113,11089659,14765,0,1713819118,12960.54620566,68.70286484999815,53486.9883048 2024-04-22,20:52:00.000,113,11089686,14405,0,1713819119,12960.579887209991,68.68876658999943,53486.96035632 2024-04-22,20:52:01.000,113,11089712,14525,0,1713819120,12960.5057878,68.70286484999815,53486.974330560006 2024-04-22,20:52:02.000,113,11089675,14485,0,1713819121,12960.492315179996,68.69581571999879,53486.93939496 2024-04-22,20:52:03.000,113,11089685,14885,0,1713819122,12960.492315179996,68.66761920000135,53486.96035632 2024-04-22,20:52:04.000,113,11089699,14645,0,1713819123,12960.43842469999,68.62532441999792,53486.92542072001 2024-04-22,20:52:05.000,113,11089683,14885,0,1713819124,12960.46536994,68.65352094000264,53486.93939496 2024-04-22,20:52:06.000,113,11089712,14805,0,1713819125,12960.472106249996,68.63942268000392,53486.89048512 2024-04-22,20:52:07.000,113,11089705,14725,0,1713819126,12960.44516101,68.660570070002,53486.91843360001 2024-04-22,20:52:08.000,113,11089743,14805,0,1713819127,12960.45863362999,68.62532441999792,53486.86952376 2024-04-22,20:52:09.000,113,11089666,14365,0,1713819128,12960.45863362999,68.660570070002,53486.89747224001 2024-04-22,20:52:10.000,113,11089670,14925,0,1713819129,12960.472106249996,68.63942268000392,53486.91144648 2024-04-22,20:52:11.000,113,11089690,15205,0,1713819130,12960.43842469999,68.660570070002,53486.87651088001 2024-04-22,20:52:12.000,113,11089717,14965,0,1713819131,12960.48557887,68.71696311000414,53486.86253664 2024-04-22,20:52:13.000,113,11089675,15005,0,1713819132,12960.45863362999,68.73106137000286,53486.87651088001 2024-04-22,20:52:14.000,113,11089673,14725,0,1713819133,12960.512524109996,68.70991398000479,53486.904459360005 2024-04-22,20:52:15.000,113,11089684,14845,0,1713819134,12960.5057878,68.7592578900003,53486.87651088001 2024-04-22,20:52:16.000,113,11089712,14805,0,1713819135,12960.492315179996,68.77335614999902,53486.89747224001 2024-04-22,20:52:17.000,113,11089715,14605,0,1713819136,12960.48557887,68.80155267000373,53486.93240784 2024-04-22,20:52:18.000,113,11089727,14765,0,1713819137,12960.512524109996,68.82270006000181,53486.84157528 2024-04-22,20:52:19.000,113,11089626,14605,0,1713819138,12960.48557887,68.82270006000181,53486.83458816 2024-04-22,20:52:20.000,113,11089705,14765,0,1713819139,12960.472106249996,68.82270006000181,53486.79266544 2024-04-22,20:52:21.000,113,11089651,14525,0,1713819140,12960.45863362999,68.79450354000437,53486.77869120001 2024-04-22,20:52:22.000,113,11089673,14565,0,1713819141,12960.451897319996,68.83679832000053,53486.806639680006 2024-04-22,20:52:23.000,113,11089717,15085,0,1713819142,12960.41821576999,68.78040527999838,53486.82760104001 2024-04-22,20:52:24.000,113,11089682,14445,0,1713819143,12960.35758897999,68.80155267000373,53486.77869120001 2024-04-22,20:52:25.000,113,11089708,14845,0,1713819144,12960.33738004999,68.79450354000437,53486.82760104001 2024-04-22,20:52:26.000,113,11089696,14685,0,1713819145,12960.33738004999,68.78040527999838,53486.77170408 2024-04-22,20:52:27.000,113,11089700,14965,0,1713819146,12960.310434809995,68.80155267000373,53486.79965256001 2024-04-22,20:52:28.000,113,11089657,14965,0,1713819147,12960.290225879995,68.76630701999966,53486.72978136001 2024-04-22,20:52:29.000,113,11089661,14725,0,1713819148,12960.270016949995,68.75220876000094,53486.687858640005 2024-04-22,20:52:30.000,113,11089682,14685,0,1713819149,12960.26328064,68.73106137000286,53486.736768480005 2024-04-22,20:52:31.000,113,11089676,15205,0,1713819150,12960.270016949995,68.77335614999902,53486.68087152001 2024-04-22,20:52:32.000,113,11089679,14525,0,1713819151,12960.229599089995,68.7592578900003,53486.68087152001 2024-04-22,20:52:33.000,113,11089680,14765,0,1713819152,12960.249808019995,68.80155267000373,53486.65292304 2024-04-22,20:52:34.000,113,11089678,14765,0,1713819153,12960.189181229995,68.84384744999988,53486.72978136001 2024-04-22,20:52:35.000,113,11089652,14685,0,1713819154,12960.29696218999,68.8579457099986,53486.68087152001 2024-04-22,20:52:36.000,113,11089708,14845,0,1713819155,12960.330643739995,68.87909310000396,53486.59003896001 2024-04-22,20:52:37.000,113,11089686,14845,0,1713819156,12960.391270529995,68.90024049000203,53486.61100032001 2024-04-22,20:52:38.000,113,11089701,14765,0,1713819157,12960.37779790999,68.8720439700046,53486.58305184001 2024-04-22,20:52:39.000,113,11089684,14805,0,1713819158,12960.44516101,68.91433875000075,53486.569077600005 2024-04-22,20:52:40.000,113,11089697,14685,0,1713819159,12960.5057878,68.92843700999947,53486.61100032001 2024-04-22,20:52:41.000,113,11089682,14525,0,1713819160,12960.47884255999,68.92138788000011,53486.638948800006 2024-04-22,20:52:42.000,113,11089692,14925,0,1713819161,12960.539469349991,68.91433875000075,53486.6040132 2024-04-22,20:52:43.000,113,11089691,14805,0,1713819162,12960.492315179996,68.9072896200014,53486.520167760005 2024-04-22,20:52:44.000,113,11089673,14765,0,1713819163,12960.492315179996,68.92843700999947,53486.569077600005 2024-04-22,20:52:45.000,113,11089696,14525,0,1713819164,12960.519260419991,68.91433875000075,53486.56209048001 2024-04-22,20:52:46.000,113,11089690,14765,0,1713819165,12960.552941969996,68.91433875000075,53486.6040132 2024-04-22,20:52:47.000,113,11089736,14965,0,1713819166,12960.566414590001,68.89319136000267,53486.56209048001 2024-04-22,20:52:48.000,113,11089707,14725,0,1713819167,12960.586623520001,68.8579457099986,53486.59003896001 2024-04-22,20:52:49.000,113,11089643,14645,0,1713819168,12960.573150899996,68.83679832000053,53486.58305184001 2024-04-22,20:52:50.000,113,11089714,14845,0,1713819169,12960.606832450001,68.82974919000117,53486.57606472 2024-04-22,20:52:51.000,113,11089696,14725,0,1713819170,12960.613568759996,68.79450354000437,53486.6040132 2024-04-22,20:52:52.000,113,11089688,14725,0,1713819171,12960.600096139991,68.78040527999838,53486.51318064001 2024-04-22,20:52:53.000,113,11089686,14805,0,1713819172,12960.640513999992,68.73106137000286,53486.51318064001 2024-04-22,20:52:54.000,113,11089689,14525,0,1713819173,12960.640513999992,68.73106137000286,53486.50619352 2024-04-22,20:52:55.000,113,11089671,14605,0,1713819174,12960.653986619996,68.73106137000286,53486.471257920006 2024-04-22,20:52:56.000,113,11089706,14925,0,1713819175,12960.694404479997,68.70991398000479,53486.50619352 2024-04-22,20:52:57.000,113,11089690,14645,0,1713819176,12960.687668170001,68.70991398000479,53486.51318064001 2024-04-22,20:52:58.000,113,11089722,14685,0,1713819177,12960.660722929992,68.70991398000479,53486.534142 2024-04-22,20:52:59.000,113,11089605,14805,0,1713819178,12960.728086030002,68.68876658999943,53486.56209048001 2024-04-22,20:53:00.000,113,11089721,14725,0,1713819179,12960.741558649992,68.70286484999815,53486.6040132 2024-04-22,20:53:01.000,113,11089689,14845,0,1713819180,12960.741558649992,68.68171746000007,53486.6040132 2024-04-22,20:53:02.000,113,11089685,14605,0,1713819181,12960.775240199997,68.69581571999879,53486.59702608 2024-04-22,20:53:03.000,113,11089664,14445,0,1713819182,12960.795449129997,68.70991398000479,53486.52715488 2024-04-22,20:53:04.000,113,11089669,14805,0,1713819183,12960.775240199997,68.73811050000222,53486.569077600005 2024-04-22,20:53:05.000,113,11089724,14685,0,1713819184,12960.781976509992,68.7240122400035,53486.51318064001 2024-04-22,20:53:06.000,113,11089674,14765,0,1713819185,12960.795449129997,68.70991398000479,53486.520167760005 2024-04-22,20:53:07.000,113,11089679,14445,0,1713819186,12960.748294960002,68.70991398000479,53486.47824504 2024-04-22,20:53:08.000,113,11089651,14685,0,1713819187,12960.761767579992,68.70286484999815,53486.48523216 2024-04-22,20:53:09.000,113,11089650,14925,0,1713819188,12960.748294960002,68.67466833000071,53486.51318064001 2024-04-22,20:53:10.000,113,11089666,14805,0,1713819189,12960.781976509992,68.63237355000456,53486.4992064 2024-04-22,20:53:11.000,113,11089673,14885,0,1713819190,12960.788712820002,68.65352094000264,53486.55510336 2024-04-22,20:53:12.000,113,11089734,14765,0,1713819191,12960.775240199997,68.61827528999856,53486.569077600005 2024-04-22,20:53:13.000,113,11089699,14765,0,1713819192,12960.755031269997,68.59007877000113,53486.59003896001 2024-04-22,20:53:14.000,113,11089665,14725,0,1713819193,12960.775240199997,68.57598051000241,53486.638948800006 2024-04-22,20:53:15.000,113,11089689,15125,0,1713819194,12960.721349719992,68.5477839899977,53486.58305184001 2024-04-22,20:53:16.000,113,11089692,14845,0,1713819195,12960.755031269997,68.52663659999962,53486.59702608 2024-04-22,20:53:17.000,113,11089695,15205,0,1713819196,12960.761767579992,68.46319442999811,53486.534142 2024-04-22,20:53:18.000,113,11089673,14845,0,1713819197,12960.775240199997,68.4490961699994,53486.4992064 2024-04-22,20:53:19.000,113,11089655,14845,0,1713819198,12960.761767579992,68.4138505200026,53486.56209048001 2024-04-22,20:53:20.000,113,11089675,14845,0,1713819199,12960.748294960002,68.38565399999788,53486.54811624 2024-04-22,20:53:21.000,113,11089695,14605,0,1713819200,12960.775240199997,68.40680139000324,53486.51318064001 2024-04-22,20:53:22.000,113,11089684,14805,0,1713819201,12960.815658059997,68.37155573999917,53486.48523216 2024-04-22,20:53:23.000,113,11089684,14885,0,1713819202,12960.835866989997,68.34335922000173,53486.55510336 2024-04-22,20:53:24.000,113,11089683,14645,0,1713819203,12960.822394369992,68.38565399999788,53486.534142 2024-04-22,20:53:25.000,113,11089678,14885,0,1713819204,12960.856075919997,68.33631009000237,53486.55510336 2024-04-22,20:53:26.000,113,11089712,14805,0,1713819205,12960.862812229992,68.36450660999981,53486.534142 2024-04-22,20:53:27.000,113,11089708,15005,0,1713819206,12960.903230089993,68.39270313000452,53486.59003896001 2024-04-22,20:53:28.000,113,11089725,14525,0,1713819207,12960.923439019993,68.4138505200026,53486.471257920006 2024-04-22,20:53:29.000,113,11089665,14565,0,1713819208,12960.916702709997,68.4490961699994,53486.54112912001 2024-04-22,20:53:30.000,113,11089718,14725,0,1713819209,12960.923439019993,68.4772926900041,53486.50619352 2024-04-22,20:53:31.000,113,11089682,14805,0,1713819210,12960.883021159992,68.4772926900041,53486.534142 2024-04-22,20:53:32.000,113,11089673,14885,0,1713819211,12960.923439019993,68.47024356000475,53486.50619352 2024-04-22,20:53:33.000,113,11089713,14885,0,1713819212,12960.963856879993,68.5125383400009,53486.520167760005 2024-04-22,20:53:34.000,113,11089636,14685,0,1713819213,12960.977329499998,68.53368572999898,53486.54112912001 2024-04-22,20:53:35.000,113,11089659,15045,0,1713819214,12961.011011049988,68.56188225000369,53486.51318064001 2024-04-22,20:53:36.000,113,11089699,14645,0,1713819215,12961.044692599993,68.56188225000369,53486.50619352 2024-04-22,20:53:37.000,113,11089686,14605,0,1713819216,12961.011011049988,68.5477839899977,53486.520167760005 2024-04-22,20:53:38.000,113,11089641,14805,0,1713819217,12960.990802120003,68.54073485999834,53486.48523216 2024-04-22,20:53:39.000,113,11089657,15285,0,1713819218,12960.997538429998,68.53368572999898,53486.48523216 2024-04-22,20:53:40.000,113,11089700,14685,0,1713819219,12961.058165219998,68.49139095000282,53486.43632232 2024-04-22,20:53:41.000,113,11089697,14445,0,1713819220,12961.091846769988,68.49844008000218,53486.49221928001 2024-04-22,20:53:42.000,113,11089702,14645,0,1713819221,12961.071637839988,68.5125383400009,53486.52715488 2024-04-22,20:53:43.000,113,11089649,15005,0,1713819222,12961.098583079998,68.4772926900041,53486.51318064001 2024-04-22,20:53:44.000,113,11089658,14805,0,1713819223,12961.132264629989,68.4490961699994,53486.4992064 2024-04-22,20:53:45.000,113,11089659,14565,0,1713819224,12961.179418799999,68.44204704000003,53486.471257920006 2024-04-22,20:53:46.000,113,11089689,14725,0,1713819225,12961.219836659999,68.43499791000067,53486.520167760005 2024-04-22,20:53:47.000,113,11089651,14885,0,1713819226,12961.25351820999,68.46319442999811,53486.56209048001 2024-04-22,20:53:48.000,113,11089687,15045,0,1713819227,12961.27372713999,68.42089965000196,53486.55510336 2024-04-22,20:53:49.000,113,11089710,14885,0,1713819228,12961.307408689994,68.40680139000324,53486.56209048001 2024-04-22,20:53:50.000,113,11089714,14885,0,1713819229,12961.29393606999,68.44204704000003,53486.54811624 2024-04-22,20:53:51.000,113,11089686,15045,0,1713819230,12961.327617619994,68.4490961699994,53486.61100032001 2024-04-22,20:53:52.000,113,11089669,15165,0,1713819231,12961.3815081,68.49844008000218,53486.54112912001 2024-04-22,20:53:53.000,113,11089675,14885,0,1713819232,12961.36129917,68.5125383400009,53486.55510336 2024-04-22,20:53:54.000,113,11089643,14885,0,1713819233,12961.34109024,68.55483312000433,53486.617987440004 2024-04-22,20:53:55.000,113,11089706,14725,0,1713819234,12961.36129917,68.60417702999985,53486.55510336 2024-04-22,20:53:56.000,113,11089669,14445,0,1713819235,12961.368035479994,68.66761920000135,53486.59003896001 2024-04-22,20:53:57.000,113,11089682,14525,0,1713819236,12961.37477178999,68.73811050000222,53486.56209048001 2024-04-22,20:53:58.000,113,11089685,14525,0,1713819237,12961.368035479994,68.73106137000286,53486.4992064 2024-04-22,20:53:59.000,113,11089638,14445,0,1713819238,12961.36129917,68.73811050000222,53486.51318064001 2024-04-22,20:54:00.000,113,11089726,14645,0,1713819239,12961.36129917,68.78040527999838,53486.48523216 2024-04-22,20:54:01.000,113,11089694,14725,0,1713819240,12961.29393606999,68.77335614999902,53486.4992064 2024-04-22,20:54:02.000,113,11089663,15005,0,1713819241,12961.287199759994,68.8579457099986,53486.51318064001 2024-04-22,20:54:03.000,113,11089693,14525,0,1713819242,12961.300672379999,68.84384744999988,53486.48523216 2024-04-22,20:54:04.000,113,11089678,14965,0,1713819243,12961.25351820999,68.8720439700046,53486.48523216 2024-04-22,20:54:05.000,113,11089701,14685,0,1713819244,12961.226572969994,68.85089657999924,53486.4293352 2024-04-22,20:54:06.000,113,11089704,14845,0,1713819245,12961.192891419989,68.88614223000332,53486.40837384 2024-04-22,20:54:07.000,113,11089673,14365,0,1713819246,12961.139000939998,68.83679832000053,53486.44330944001 2024-04-22,20:54:08.000,113,11089720,14885,0,1713819247,12961.098583079998,68.8579457099986,53486.47824504 2024-04-22,20:54:09.000,113,11089677,14845,0,1713819248,12961.044692599993,68.83679832000053,53486.450296560004 2024-04-22,20:54:10.000,113,11089678,14925,0,1713819249,12961.011011049988,68.81565093000245,53486.49221928001 2024-04-22,20:54:11.000,113,11089697,14765,0,1713819250,12960.950384260002,68.81565093000245,53486.45728368 2024-04-22,20:54:12.000,113,11089685,14565,0,1713819251,12960.943647949993,68.82270006000181,53486.4293352 2024-04-22,20:54:13.000,113,11089683,15045,0,1713819252,12960.943647949993,68.82974919000117,53486.38741248 2024-04-22,20:54:14.000,113,11089682,14765,0,1713819253,12960.916702709997,68.80155267000373,53486.39439960001 2024-04-22,20:54:15.000,113,11089687,14845,0,1713819254,12960.862812229992,68.80860180000309,53486.38042536 2024-04-22,20:54:16.000,113,11089673,14685,0,1713819255,12960.876284849997,68.8720439700046,53486.42234808001 2024-04-22,20:54:17.000,113,11089666,14525,0,1713819256,12960.835866989997,68.89319136000267,53486.37343824001 2024-04-22,20:54:18.000,113,11089665,15045,0,1713819257,12960.788712820002,68.88614223000332,53486.39439960001 2024-04-22,20:54:19.000,113,11089688,14765,0,1713819258,12960.788712820002,68.87909310000396,53486.41536096001 2024-04-22,20:54:20.000,113,11089648,14885,0,1713819259,12960.741558649992,68.9072896200014,53486.34548976001 2024-04-22,20:54:21.000,113,11089656,14725,0,1713819260,12960.707877100001,68.91433875000075,53486.29657992001 2024-04-22,20:54:22.000,113,11089667,14725,0,1713819261,12960.667459240001,68.9707317900029,53486.33850264 2024-04-22,20:54:23.000,113,11089665,14845,0,1713819262,12960.633777689996,69.02007569999842,53486.359464 2024-04-22,20:54:24.000,113,11089675,14525,0,1713819263,12960.613568759996,69.05532135000249,53486.282605680004 2024-04-22,20:54:25.000,113,11089657,14805,0,1713819264,12960.573150899996,69.05532135000249,53486.352476880005 2024-04-22,20:54:26.000,113,11089690,14805,0,1713819265,12960.54620566,69.06237048000185,53486.303567040006 2024-04-22,20:54:27.000,113,11089689,14725,0,1713819266,12960.499051489991,69.05532135000249,53486.29657992001 2024-04-22,20:54:28.000,113,11089691,14845,0,1713819267,12960.47884255999,69.0694196100012,53486.26863144 2024-04-22,20:54:29.000,113,11089638,14765,0,1713819268,12960.411479459995,69.05532135000249,53486.27561856001 2024-04-22,20:54:30.000,113,11089653,14685,0,1713819269,12960.431688389996,69.03417396000441,53486.2197216 2024-04-22,20:54:31.000,113,11089680,15045,0,1713819270,12960.41821576999,68.99187918000098,53486.25465720001 2024-04-22,20:54:32.000,113,11089701,14965,0,1713819271,12960.41821576999,68.98483005000162,53486.20574736001 2024-04-22,20:54:33.000,113,11089662,15005,0,1713819272,12960.45863362999,68.92843700999947,53486.20574736001 2024-04-22,20:54:34.000,113,11089678,15245,0,1713819273,12960.451897319996,68.87909310000396,53486.17779888001 2024-04-22,20:54:35.000,113,11089679,15085,0,1713819274,12960.54620566,68.84384744999988,53486.22670872001 2024-04-22,20:54:36.000,113,11089673,15165,0,1713819275,12960.606832450001,68.79450354000437,53486.2197216 2024-04-22,20:54:37.000,113,11089642,14925,0,1713819276,12960.660722929992,68.71696311000414,53486.17779888001 2024-04-22,20:54:38.000,113,11089708,14525,0,1713819277,12960.775240199997,68.68171746000007,53486.17081176 2024-04-22,20:54:39.000,113,11089681,14525,0,1713819278,12960.856075919997,68.66761920000135,53486.184786000005 2024-04-22,20:54:40.000,113,11089668,14725,0,1713819279,12960.936911639998,68.61827528999856,53486.1498504 2024-04-22,20:54:41.000,113,11089674,14765,0,1713819280,12961.031219979988,68.59712790000049,53486.17779888001 2024-04-22,20:54:42.000,113,11089679,14645,0,1713819281,12961.078374149998,68.6112261599992,53486.114914800004 2024-04-22,20:54:43.000,113,11089668,14725,0,1713819282,12961.145737249994,68.57598051000241,53486.1498504 2024-04-22,20:54:44.000,113,11089662,14845,0,1713819283,12961.246781899994,68.60417702999985,53486.1498504 2024-04-22,20:54:45.000,113,11089728,14685,0,1713819284,12961.287199759994,68.63237355000456,53486.17081176 2024-04-22,20:54:46.000,113,11089669,14725,0,1713819285,12961.287199759994,68.65352094000264,53486.15683752001 2024-04-22,20:54:47.000,113,11089641,14925,0,1713819286,12961.300672379999,68.68876658999943,53486.1498504 2024-04-22,20:54:48.000,113,11089702,14885,0,1713819287,12961.32088131,68.70286484999815,53486.17779888001 2024-04-22,20:54:49.000,113,11089682,14645,0,1713819288,12961.280463449999,68.73106137000286,53486.17081176 2024-04-22,20:54:50.000,113,11089655,14565,0,1713819289,12961.307408689994,68.73106137000286,53486.21273448 2024-04-22,20:54:51.000,113,11089680,14445,0,1713819290,12961.287199759994,68.73811050000222,53486.233695840005 2024-04-22,20:54:52.000,113,11089683,14845,0,1713819291,12961.27372713999,68.74515963000158,53486.19876024 2024-04-22,20:54:53.000,113,11089703,14805,0,1713819292,12961.27372713999,68.7592578900003,53486.2895928 2024-04-22,20:54:54.000,113,11089663,14485,0,1713819293,12961.260254519999,68.71696311000414,53486.24767008001 2024-04-22,20:54:55.000,113,11089691,14605,0,1713819294,12961.27372713999,68.64647181000328,53486.26164432 2024-04-22,20:54:56.000,113,11089671,14645,0,1713819295,12961.300672379999,68.60417702999985,53486.22670872001 2024-04-22,20:54:57.000,113,11089695,14805,0,1713819296,12961.32088131,68.53368572999898,53486.24767008001 2024-04-22,20:54:58.000,113,11089697,14725,0,1713819297,12961.37477178999,68.42794878000132,53486.352476880005 2024-04-22,20:54:59.000,113,11089662,14845,0,1713819298,12961.408453339995,68.35040835000109,53486.27561856001 2024-04-22,20:55:00.000,113,11089683,14525,0,1713819299,12961.448871199995,68.27286792000086,53486.26863144 2024-04-22,20:55:01.000,113,11089701,14805,0,1713819300,12961.51623429999,68.18827836000128,53486.352476880005 2024-04-22,20:55:02.000,113,11089661,14885,0,1713819301,12961.630751569995,68.12483618999977,53486.31754128 2024-04-22,20:55:03.000,113,11089695,14645,0,1713819302,12961.691378359996,68.07549228000426,53486.34548976001 2024-04-22,20:55:04.000,113,11089713,14605,0,1713819303,12961.826104560001,68.04024663000018,53486.32452840001 2024-04-22,20:55:05.000,113,11089669,14645,0,1713819304,12961.913676589997,68.01205011000275,53486.29657992001 2024-04-22,20:55:06.000,113,11089688,14725,0,1713819305,12962.014721239997,67.99090272000467,53486.32452840001 2024-04-22,20:55:07.000,113,11089701,14565,0,1713819306,12962.135974819998,67.99795185000403,53486.33151552 2024-04-22,20:55:08.000,113,11089718,15005,0,1713819307,12962.189865300003,68.0190992400021,53486.37343824001 2024-04-22,20:55:09.000,113,11089651,14725,0,1713819308,12962.290909949988,68.02614837000147,53486.37343824001 2024-04-22,20:55:10.000,113,11089678,14525,0,1713819309,12962.358273049998,68.0684431500049,53486.38741248 2024-04-22,20:55:11.000,113,11089700,14685,0,1713819310,12962.371745669989,68.14598357999785,53486.40837384 2024-04-22,20:55:12.000,113,11089689,14485,0,1713819311,12962.378481979998,68.20237662,53486.42234808001 2024-04-22,20:55:13.000,113,11089668,14525,0,1713819312,12962.432372459989,68.19532749000064,53486.39439960001 2024-04-22,20:55:14.000,113,11089703,14565,0,1713819313,12962.418899839999,68.24467140000343,53486.41536096001 2024-04-22,20:55:15.000,113,11089723,14725,0,1713819314,12962.452581389989,68.27991705000022,53486.401386720005 2024-04-22,20:55:16.000,113,11089712,14525,0,1713819315,12962.405427219994,68.27991705000022,53486.44330944001 2024-04-22,20:55:17.000,113,11089667,14845,0,1713819316,12962.385218289994,68.29401530999894,53486.40837384 2024-04-22,20:55:18.000,113,11089670,14725,0,1713819317,12962.391954599989,68.25876966000214,53486.450296560004 2024-04-22,20:55:19.000,113,11089691,14885,0,1713819318,12962.405427219994,68.25172053000279,53486.450296560004 2024-04-22,20:55:20.000,113,11089686,14725,0,1713819319,12962.378481979998,68.21647487999871,53486.47824504 2024-04-22,20:55:21.000,113,11089690,14725,0,1713819320,12962.432372459989,68.16008184000384,53486.47824504 2024-04-22,20:55:22.000,113,11089707,14485,0,1713819321,12962.452581389989,68.11778706000041,53486.55510336 2024-04-22,20:55:23.000,113,11089675,15045,0,1713819322,12962.519944489999,68.07549228000426,53486.57606472 2024-04-22,20:55:24.000,113,11089677,14805,0,1713819323,12962.58057128,67.99795185000403,53486.59003896001 2024-04-22,20:55:25.000,113,11089660,14605,0,1713819324,12962.627725449995,67.96975532999932,53486.57606472 2024-04-22,20:55:26.000,113,11089686,14605,0,1713819325,12962.67487961999,67.93450968000252,53486.59702608 2024-04-22,20:55:27.000,113,11089712,14525,0,1713819326,12962.78266058,67.89221489999909,53486.55510336 2024-04-22,20:55:28.000,113,11089697,14645,0,1713819327,12962.85675998999,67.94155881000188,53486.569077600005 2024-04-22,20:55:29.000,113,11089637,14645,0,1713819328,12962.910650469996,67.94155881000188,53486.61100032001 2024-04-22,20:55:30.000,113,11089723,14525,0,1713819329,12962.978013569991,67.94155881000188,53486.61100032001 2024-04-22,20:55:31.000,113,11089734,14405,0,1713819330,12963.025167740001,67.93450968000252,53486.63196168001 2024-04-22,20:55:32.000,113,11089716,14245,0,1713819331,12963.065585600001,68.00500098000339,53486.65292304 2024-04-22,20:55:33.000,113,11089755,14485,0,1713819332,12963.085794530001,68.0684431500049,53486.72279424 2024-04-22,20:55:34.000,113,11089671,14405,0,1713819333,12963.092530839996,68.07549228000426,53486.66689728 2024-04-22,20:55:35.000,113,11089724,14605,0,1713819334,12963.092530839996,68.12483618999977,53486.68087152001 2024-04-22,20:55:36.000,113,11089689,14565,0,1713819335,12963.045376670001,68.18122923000192,53486.70882000001 2024-04-22,20:55:37.000,113,11089717,14885,0,1713819336,12963.058849289991,68.20942574999935,53486.687858640005 2024-04-22,20:55:38.000,113,11089740,14885,0,1713819337,12962.991486189996,68.20942574999935,53486.75772984001 2024-04-22,20:55:39.000,113,11089685,14725,0,1713819338,12962.96454095,68.21647487999871,53486.77170408 2024-04-22,20:55:40.000,113,11089655,14685,0,1713819339,12962.930859399996,68.21647487999871,53486.82061392 2024-04-22,20:55:41.000,113,11089684,14605,0,1713819340,12962.89717784999,68.23762227000407,53486.79266544 2024-04-22,20:55:42.000,113,11089714,14685,0,1713819341,12962.84328737,68.20237662,53486.785678320004 2024-04-22,20:55:43.000,113,11089686,14645,0,1713819342,12962.769187959995,68.16008184000384,53486.83458816 2024-04-22,20:55:44.000,113,11089690,14805,0,1713819343,12962.77592426999,68.12483618999977,53486.82760104001 2024-04-22,20:55:45.000,113,11089686,14525,0,1713819344,12962.74224272,68.04729575999954,53486.785678320004 2024-04-22,20:55:46.000,113,11089724,14205,0,1713819345,12962.72203379,68.04729575999954,53486.806639680006 2024-04-22,20:55:47.000,113,11089668,14685,0,1713819346,12962.73550640999,68.00500098000339,53486.77170408 2024-04-22,20:55:48.000,113,11089692,14485,0,1713819347,12962.789396889995,67.96975532999932,53486.687858640005 2024-04-22,20:55:49.000,113,11089683,14525,0,1713819348,12962.81634212999,67.89221489999909,53486.70183288 2024-04-22,20:55:50.000,113,11089687,14485,0,1713819349,12962.890441539996,67.89926402999845,53486.806639680006 2024-04-22,20:55:51.000,113,11089660,14645,0,1713819350,12962.957804639991,67.87106751000101,53486.77869120001 2024-04-22,20:55:52.000,113,11089744,14565,0,1713819351,12963.011695119996,67.82172359999822,53486.84157528 2024-04-22,20:55:53.000,113,11089689,14565,0,1713819352,12963.092530839996,67.84287099000358,53486.82760104001 2024-04-22,20:55:54.000,113,11089717,14885,0,1713819353,12963.132948699997,67.8569692500023,53486.806639680006 2024-04-22,20:55:55.000,113,11089751,14445,0,1713819354,12963.193575489997,67.86401838000165,53486.79965256001 2024-04-22,20:55:56.000,113,11089673,14525,0,1713819355,12963.240729659992,67.91336229000444,53486.84856240001 2024-04-22,20:55:57.000,113,11089701,14645,0,1713819356,12963.287883830002,67.98385358999803,53486.79965256001 2024-04-22,20:55:58.000,113,11089687,14645,0,1713819357,12963.281147519992,68.02614837000147,53486.82061392 2024-04-22,20:55:59.000,113,11089701,14485,0,1713819358,12963.281147519992,68.12483618999977,53486.84856240001 2024-04-22,20:56:00.000,113,11089705,14325,0,1713819359,12963.328301690002,68.15303271000448,53486.84157528 2024-04-22,20:56:01.000,113,11089683,14605,0,1713819360,12963.301356449992,68.18122923000192,53486.83458816 2024-04-22,20:56:02.000,113,11089711,14605,0,1713819361,12963.267674900002,68.22352400999807,53486.82760104001 2024-04-22,20:56:03.000,113,11089749,14485,0,1713819362,12963.220520729992,68.2658187900015,53486.89747224001 2024-04-22,20:56:04.000,113,11089669,14565,0,1713819363,12963.186839180002,68.27991705000022,53486.87651088001 2024-04-22,20:56:05.000,113,11089711,14605,0,1713819364,12963.153157629997,68.27286792000086,53486.89048512 2024-04-22,20:56:06.000,113,11089723,14565,0,1713819365,12963.119476079992,68.27286792000086,53486.89747224001 2024-04-22,20:56:07.000,113,11089684,14525,0,1713819366,12963.085794530001,68.25876966000214,53486.83458816 2024-04-22,20:56:08.000,113,11089693,14805,0,1713819367,12963.099267149992,68.23057314000471,53486.8136268 2024-04-22,20:56:09.000,113,11089687,14325,0,1713819368,12963.045376670001,68.18827836000128,53486.86253664 2024-04-22,20:56:10.000,113,11089702,14645,0,1713819369,12963.058849289991,68.18122923000192,53486.83458816 2024-04-22,20:56:11.000,113,11089687,14725,0,1713819370,12963.112739769997,68.13188531999913,53486.883498 2024-04-22,20:56:12.000,113,11089664,14285,0,1713819371,12963.072321909996,68.07549228000426,53486.89747224001 2024-04-22,20:56:13.000,113,11089723,14645,0,1713819372,12963.065585600001,68.01205011000275,53486.89048512 2024-04-22,20:56:14.000,113,11089655,14605,0,1713819373,12963.025167740001,67.9556570700006,53486.86253664 2024-04-22,20:56:15.000,113,11089691,14685,0,1713819374,12963.079058219992,67.89926402999845,53486.89048512 2024-04-22,20:56:16.000,113,11089687,14885,0,1713819375,12963.018431429991,67.87106751000101,53486.84157528 2024-04-22,20:56:17.000,113,11089682,14485,0,1713819376,12962.991486189996,67.8076253399995,53486.89048512 2024-04-22,20:56:18.000,113,11089719,14645,0,1713819377,12963.004958810001,67.77942882000207,53486.855549520005 2024-04-22,20:56:19.000,113,11089677,14605,0,1713819378,12962.951068329996,67.79352708000079,53486.86253664 2024-04-22,20:56:20.000,113,11089690,14605,0,1713819379,12962.88370523,67.73008490999928,53486.82760104001 2024-04-22,20:56:21.000,113,11089710,14565,0,1713819380,12962.809605819995,67.70188839000184,53486.87651088001 2024-04-22,20:56:22.000,113,11089692,14685,0,1713819381,12962.728770099995,67.71598665000056,53486.77869120001 2024-04-22,20:56:23.000,113,11089736,14725,0,1713819382,12962.65467068999,67.70188839000184,53486.75772984001 2024-04-22,20:56:24.000,113,11089689,14885,0,1713819383,12962.61425282999,67.68074100000376,53486.75772984001 2024-04-22,20:56:25.000,113,11089718,14565,0,1713819384,12962.546889729994,67.68779013000312,53486.75074272001 2024-04-22,20:56:26.000,113,11089724,14725,0,1713819385,12962.479526629999,67.7089375200012,53486.687858640005 2024-04-22,20:56:27.000,113,11089700,14725,0,1713819386,12962.486262939994,67.69483926000248,53486.72978136001 2024-04-22,20:56:28.000,113,11089700,15045,0,1713819387,12962.378481979998,67.69483926000248,53486.68087152001 2024-04-22,20:56:29.000,113,11089658,14965,0,1713819388,12962.324591499993,67.68779013000312,53486.70882000001 2024-04-22,20:56:30.000,113,11089674,14685,0,1713819389,12962.317855189998,67.68074100000376,53486.6738844 2024-04-22,20:56:31.000,113,11089688,14965,0,1713819390,12962.277437329998,67.65959360999841,53486.65991016001 2024-04-22,20:56:32.000,113,11089726,14805,0,1713819391,12962.243755779993,67.66664273999777,53486.65292304 2024-04-22,20:56:33.000,113,11089724,14885,0,1713819392,12962.270701019988,67.60320057000354,53486.63196168001 2024-04-22,20:56:34.000,113,11089668,14725,0,1713819393,12962.263964709993,67.63844622000033,53486.6738844 2024-04-22,20:56:35.000,113,11089703,14725,0,1713819394,12962.277437329998,67.55385666000075,53486.59702608 2024-04-22,20:56:36.000,113,11089690,14485,0,1713819395,12962.257228399998,67.5609057900001,53486.59003896001 2024-04-22,20:56:37.000,113,11089701,14845,0,1713819396,12962.277437329998,67.4974636199986,53486.6040132 2024-04-22,20:56:38.000,113,11089664,15045,0,1713819397,12962.304382569993,67.46926710000116,53486.57606472 2024-04-22,20:56:39.000,113,11089681,14885,0,1713819398,12962.311118879988,67.42697231999773,53486.56209048001 2024-04-22,20:56:40.000,113,11089666,14765,0,1713819399,12962.344800429993,67.3635301500035,53486.54811624 2024-04-22,20:56:41.000,113,11089656,15125,0,1713819400,12962.378481979998,67.32123537000007,53486.48523216 2024-04-22,20:56:42.000,113,11089681,14765,0,1713819401,12962.358273049998,67.30713711000135,53486.51318064001 2024-04-22,20:56:43.000,113,11089714,14765,0,1713819402,12962.344800429993,67.2507440699992,53486.50619352 2024-04-22,20:56:44.000,113,11089661,14845,0,1713819403,12962.358273049998,67.26484232999792,53486.50619352 2024-04-22,20:56:45.000,113,11089684,14685,0,1713819404,12962.365009359994,67.2154984200024,53486.4992064 2024-04-22,20:56:46.000,113,11089636,14765,0,1713819405,12962.378481979998,67.15910538000026,53486.44330944001 2024-04-22,20:56:47.000,113,11089681,14885,0,1713819406,12962.344800429993,67.19435103000433,53486.471257920006 2024-04-22,20:56:48.000,113,11089703,14605,0,1713819407,12962.358273049998,67.1520562500009,53486.43632232 2024-04-22,20:56:49.000,113,11089697,14685,0,1713819408,12962.284173639993,67.1520562500009,53486.471257920006 2024-04-22,20:56:50.000,113,11089662,14805,0,1713819409,12962.243755779993,67.1520562500009,53486.43632232 2024-04-22,20:56:51.000,113,11089709,14725,0,1713819410,12962.176392679998,67.1168106000041,53486.450296560004 2024-04-22,20:56:52.000,113,11089696,14685,0,1713819411,12962.156183749998,67.12385973000346,53486.450296560004 2024-04-22,20:56:53.000,113,11089689,14365,0,1713819412,12962.149447440002,67.06746669000131,53486.49221928001 2024-04-22,20:56:54.000,113,11089700,14765,0,1713819413,12962.088820650002,67.07451582000067,53486.47824504 2024-04-22,20:56:55.000,113,11089676,14525,0,1713819414,12962.061875409992,67.04631930000323,53486.471257920006 2024-04-22,20:56:56.000,113,11089666,14685,0,1713819415,12962.034930169997,67.03222104000452,53486.39439960001 2024-04-22,20:56:57.000,113,11089654,14805,0,1713819416,12962.001248619992,67.02517190999788,53486.38741248 2024-04-22,20:56:58.000,113,11089667,14485,0,1713819417,12961.987776000002,67.0040245199998,53486.303567040006 2024-04-22,20:56:59.000,113,11089708,14445,0,1713819418,12962.014721239997,66.93353321999894,53486.37343824001 2024-04-22,20:57:00.000,113,11089670,15045,0,1713819419,12962.014721239997,66.96172974000365,53486.31055416 2024-04-22,20:57:01.000,113,11089652,14565,0,1713819420,12962.034930169997,66.91238583000086,53486.34548976001 2024-04-22,20:57:02.000,113,11089657,14845,0,1713819421,12962.095556959997,66.91943496000022,53486.37343824001 2024-04-22,20:57:03.000,113,11089683,15045,0,1713819422,12962.034930169997,66.89123844000278,53486.282605680004 2024-04-22,20:57:04.000,113,11089678,14845,0,1713819423,12962.068611720002,66.87714018000406,53486.303567040006 2024-04-22,20:57:05.000,113,11089677,14525,0,1713819424,12962.129238510002,66.83484540000063,53486.33151552 2024-04-22,20:57:06.000,113,11089650,14685,0,1713819425,12962.109029580002,66.81369801000255,53486.34548976001 2024-04-22,20:57:07.000,113,11089667,14845,0,1713819426,12962.162920059993,66.79255062000448,53486.282605680004 2024-04-22,20:57:08.000,113,11089680,14605,0,1713819427,12962.156183749998,66.78550148999784,53486.29657992001 2024-04-22,20:57:09.000,113,11089708,14565,0,1713819428,12962.142711129993,66.7573049700004,53486.2895928 2024-04-22,20:57:10.000,113,11089670,14525,0,1713819429,12962.162920059993,66.77140322999912,53486.20574736001 2024-04-22,20:57:11.000,113,11089674,14725,0,1713819430,12962.183128989993,66.79255062000448,53486.26164432 2024-04-22,20:57:12.000,113,11089683,14645,0,1713819431,12962.156183749998,66.76435409999976,53486.27561856001 2024-04-22,20:57:13.000,113,11089713,14685,0,1713819432,12962.102293269993,66.79959975000384,53486.22670872001 2024-04-22,20:57:14.000,113,11089655,14405,0,1713819433,12962.122502199993,66.77845235999848,53486.233695840005 2024-04-22,20:57:15.000,113,11089715,15205,0,1713819434,12962.082084339992,66.79255062000448,53486.184786000005 2024-04-22,20:57:16.000,113,11089676,14365,0,1713819435,12962.068611720002,66.81369801000255,53486.184786000005 2024-04-22,20:57:17.000,113,11089683,14765,0,1713819436,12962.034930169997,66.84189452999999,53486.1498504 2024-04-22,20:57:18.000,113,11089652,14405,0,1713819437,12962.034930169997,66.86304191999807,53486.12190192 2024-04-22,20:57:19.000,113,11089674,14565,0,1713819438,12962.034930169997,66.91943496000022,53486.19177312 2024-04-22,20:57:20.000,113,11089691,14485,0,1713819439,12962.021457549992,66.94763147999765,53486.22670872001 2024-04-22,20:57:21.000,113,11089659,14685,0,1713819440,12962.001248619992,66.98992626000108,53486.24767008001 2024-04-22,20:57:22.000,113,11089685,14605,0,1713819441,12962.014721239997,67.03222104000452,53486.24767008001 2024-04-22,20:57:23.000,113,11089714,14845,0,1713819442,12961.994512309997,67.10976147000474,53486.20574736001 2024-04-22,20:57:24.000,113,11089679,14605,0,1713819443,12961.974303379997,67.13090886000282,53486.24767008001 2024-04-22,20:57:25.000,113,11089681,14365,0,1713819444,12962.001248619992,67.15910538000026,53486.29657992001 2024-04-22,20:57:26.000,113,11089663,14445,0,1713819445,12961.960830759992,67.14500712000154,53486.21273448 2024-04-22,20:57:27.000,113,11089672,14525,0,1713819446,12961.967567070002,67.18025276999833,53486.19876024 2024-04-22,20:57:28.000,113,11089695,14765,0,1713819447,12962.001248619992,67.22959668000112,53486.25465720001 2024-04-22,20:57:29.000,113,11089685,14365,0,1713819448,12962.021457549992,67.29303885000263,53486.15683752001 2024-04-22,20:57:30.000,113,11089688,14325,0,1713819449,12962.001248619992,67.33533362999879,53486.22670872001 2024-04-22,20:57:31.000,113,11089701,14805,0,1713819450,12961.960830759992,67.33533362999879,53486.21273448 2024-04-22,20:57:32.000,113,11089636,14525,0,1713819451,12961.933885519997,67.33533362999879,53486.24068296 2024-04-22,20:57:33.000,113,11089663,14645,0,1713819452,12961.954094449997,67.3987758000003,53486.33151552 2024-04-22,20:57:34.000,113,11089641,14725,0,1713819453,12961.873258729996,67.40582492999965,53486.25465720001 2024-04-22,20:57:35.000,113,11089686,14845,0,1713819454,12961.846313490001,67.48336535999988,53486.32452840001 2024-04-22,20:57:36.000,113,11089694,14645,0,1713819455,12961.839577179991,67.48336535999988,53486.25465720001 2024-04-22,20:57:37.000,113,11089680,14445,0,1713819456,12961.879995039992,67.46926710000116,53486.21273448 2024-04-22,20:57:38.000,113,11089666,14525,0,1713819457,12961.853049799996,67.47631623000052,53486.184786000005 2024-04-22,20:57:39.000,113,11089737,14845,0,1713819458,12961.792423009996,67.4974636199986,53486.09395344 2024-04-22,20:57:40.000,113,11089692,14485,0,1713819459,12961.799159319991,67.53975840000203,53486.05203072 2024-04-22,20:57:41.000,113,11089698,15165,0,1713819460,12961.731796219996,67.57500404999882,53486.08696632001 2024-04-22,20:57:42.000,113,11089686,14685,0,1713819461,12961.711587289996,67.53270927000267,53486.10094056 2024-04-22,20:57:43.000,113,11089680,14645,0,1713819462,12961.671169429996,67.53270927000267,53486.08696632001 2024-04-22,20:57:44.000,113,11089649,14445,0,1713819463,12961.61727894999,67.54680753000139,53486.066004960005 2024-04-22,20:57:45.000,113,11089673,15045,0,1713819464,12961.610542639995,67.52566014000331,53486.0450436 2024-04-22,20:57:46.000,113,11089690,14805,0,1713819465,12961.5835974,67.53270927000267,53486.05203072 2024-04-22,20:57:47.000,113,11089641,14845,0,1713819466,12961.53644322999,67.52566014000331,53486.066004960005 2024-04-22,20:57:48.000,113,11089698,14565,0,1713819467,12961.529706919995,67.53270927000267,53486.02408224 2024-04-22,20:57:49.000,113,11089658,14805,0,1713819468,12961.48255275,67.52566014000331,53486.02408224 2024-04-22,20:57:50.000,113,11089669,14845,0,1713819469,12961.46234382,67.4974636199986,53486.00312088 2024-04-22,20:57:51.000,113,11089697,14685,0,1713819470,12961.45560750999,67.4974636199986,53486.0450436 2024-04-22,20:57:52.000,113,11089656,14605,0,1713819471,12961.489289059995,67.48336535999988,53485.99613376 2024-04-22,20:57:53.000,113,11089664,14645,0,1713819472,12961.469080129995,67.47631623000052,53485.968185280006 2024-04-22,20:57:54.000,113,11089667,14685,0,1713819473,12961.46234382,67.45516884000244,53486.017095120005 2024-04-22,20:57:55.000,113,11089700,14685,0,1713819474,12961.428662269995,67.45516884000244,53485.99613376 2024-04-22,20:57:56.000,113,11089665,15165,0,1713819475,12961.47581643999,67.46926710000116,53485.968185280006 2024-04-22,20:57:57.000,113,11089650,14405,0,1713819476,12961.45560750999,67.41287405999901,53485.96119816001 2024-04-22,20:57:58.000,113,11089665,14845,0,1713819477,12961.52297061,67.41287405999901,53485.96119816001 2024-04-22,20:57:59.000,113,11089658,14925,0,1713819478,12961.50276168,67.42697231999773,53485.94023680001 2024-04-22,20:58:00.000,113,11089675,14965,0,1713819479,12961.52297061,67.42697231999773,53485.92626256 2024-04-22,20:58:01.000,113,11089707,14525,0,1713819480,12961.509497989995,67.41287405999901,53485.95421104 2024-04-22,20:58:02.000,113,11089658,14605,0,1713819481,12961.48255275,67.41992318999837,53485.9751724 2024-04-22,20:58:03.000,113,11089699,14925,0,1713819482,12961.48255275,67.39172667000093,53485.947223920004 2024-04-22,20:58:04.000,113,11089687,14685,0,1713819483,12961.428662269995,67.3987758000003,53486.03805648001 2024-04-22,20:58:05.000,113,11089696,14605,0,1713819484,12961.469080129995,67.41992318999837,53486.02408224 2024-04-22,20:58:06.000,113,11089731,14565,0,1713819485,12961.509497989995,67.41287405999901,53485.91228832001 2024-04-22,20:58:07.000,113,11089730,14845,0,1713819486,12961.570124779995,67.3987758000003,53485.91228832001 2024-04-22,20:58:08.000,113,11089699,14685,0,1713819487,12961.57686108999,67.41992318999837,53485.9053012 2024-04-22,20:58:09.000,113,11089664,14765,0,1713819488,12961.56338847,67.41992318999837,53485.94023680001 2024-04-22,20:58:10.000,113,11089662,14845,0,1713819489,12961.489289059995,67.42697231999773,53485.98215952 2024-04-22,20:58:11.000,113,11089676,14965,0,1713819490,12961.55665215999,67.41992318999837,53485.98914664001 2024-04-22,20:58:22.000,113,11089719,14725,0,1713819501,12962.001248619992,67.31418624000071,53485.75857168 2024-04-22,20:58:23.000,113,11089683,15165,0,1713819502,12962.041666479992,67.28598972000327,53485.79350728001 2024-04-22,20:58:24.000,113,11089683,14885,0,1713819503,12962.041666479992,67.27189146000455,53485.80748152 2024-04-22,20:58:25.000,113,11089649,14565,0,1713819504,12962.088820650002,67.2154984200024,53485.80748152 2024-04-22,20:58:26.000,113,11089688,14845,0,1713819505,12962.088820650002,67.15910538000026,53485.85639136 2024-04-22,20:58:27.000,113,11089650,15245,0,1713819506,12962.115765889997,67.13795799000218,53485.9053012 2024-04-22,20:58:28.000,113,11089699,14645,0,1713819507,12962.122502199993,67.08156495000003,53485.88433984 2024-04-22,20:58:29.000,113,11089712,14565,0,1713819508,12962.149447440002,67.01812277999852,53485.9053012 2024-04-22,20:58:30.000,113,11089653,14725,0,1713819509,12962.162920059993,66.97582800000237,53485.849404240005 2024-04-22,20:58:31.000,113,11089672,14645,0,1713819510,12962.196601609998,66.9405823499983,53485.88433984 2024-04-22,20:58:32.000,113,11089686,14925,0,1713819511,12962.203337919993,66.89828757000214,53485.849404240005 2024-04-22,20:58:33.000,113,11089630,14765,0,1713819512,12962.230283159988,66.86304191999807,53485.82844288 2024-04-22,20:58:34.000,113,11089654,14805,0,1713819513,12962.230283159988,66.85599278999871,53485.87036560001 2024-04-22,20:58:35.000,113,11089711,14885,0,1713819514,12962.237019469998,66.85599278999871,53485.84241712001 2024-04-22,20:58:36.000,113,11089672,14845,0,1713819515,12962.237019469998,66.84189452999999,53485.91927544001 2024-04-22,20:58:37.000,113,11089679,15085,0,1713819516,12962.311118879988,66.83484540000063,53485.85639136 2024-04-22,20:58:38.000,113,11089691,14885,0,1713819517,12962.365009359994,66.84894365999935,53485.87735272 2024-04-22,20:58:39.000,113,11089713,14365,0,1713819518,12962.344800429993,66.85599278999871,53485.91228832001 2024-04-22,20:58:40.000,113,11089677,14965,0,1713819519,12962.391954599989,66.83484540000063,53485.82145576001 2024-04-22,20:58:41.000,113,11089669,14685,0,1713819520,12962.418899839999,66.82779627000127,53485.898314080005 2024-04-22,20:58:42.000,113,11089658,14365,0,1713819521,12962.452581389989,66.81369801000255,53485.87735272 2024-04-22,20:58:43.000,113,11089663,14445,0,1713819522,12962.51320817999,66.83484540000063,53485.87036560001 2024-04-22,20:58:44.000,113,11089703,14525,0,1713819523,12962.506471869994,66.82779627000127,53485.87735272 2024-04-22,20:58:45.000,113,11089687,14565,0,1713819524,12962.54015342,66.82779627000127,53485.89132696001 2024-04-22,20:58:46.000,113,11089689,14565,0,1713819525,12962.546889729994,66.79255062000448,53485.88433984 2024-04-22,20:58:47.000,113,11089684,14845,0,1713819526,12962.60078021,66.83484540000063,53485.9053012 2024-04-22,20:58:48.000,113,11089672,14525,0,1713819527,12962.65467068999,66.83484540000063,53485.93324968 2024-04-22,20:58:49.000,113,11089715,14805,0,1713819528,12962.728770099995,66.81369801000255,53485.95421104 2024-04-22,20:58:50.000,113,11089695,14885,0,1713819529,12962.80286951,66.81369801000255,53485.98215952 2024-04-22,20:58:51.000,113,11089725,14605,0,1713819530,12962.8634963,66.78550148999784,53485.98215952 2024-04-22,20:58:52.000,113,11089681,14645,0,1713819531,12962.917386779991,66.77845235999848,53486.01010800001 2024-04-22,20:58:53.000,113,11089693,14645,0,1713819532,12962.971277259996,66.79959975000384,53485.947223920004 2024-04-22,20:58:54.000,113,11089665,15005,0,1713819533,12963.011695119996,66.78550148999784,53485.968185280006 2024-04-22,20:58:55.000,113,11089732,14445,0,1713819534,12963.052112979996,66.78550148999784,53485.96119816001 2024-04-22,20:58:56.000,113,11089660,14765,0,1713819535,12963.085794530001,66.7573049700004,53485.98215952 2024-04-22,20:58:57.000,113,11089693,14605,0,1713819536,12963.106003460001,66.7573049700004,53486.00312088 2024-04-22,20:58:58.000,113,11089683,14765,0,1713819537,12963.146421320002,66.7573049700004,53486.05901784001 2024-04-22,20:58:59.000,113,11089655,14925,0,1713819538,12963.166630250002,66.73615758000233,53486.02408224 2024-04-22,20:59:00.000,113,11089670,14845,0,1713819539,12963.186839180002,66.70796106000489,53486.07997920001 2024-04-22,20:59:01.000,113,11089677,14525,0,1713819540,12963.227257040002,66.71501019000425,53486.017095120005 2024-04-22,20:59:02.000,113,11089705,14845,0,1713819541,12963.193575489997,66.67976454000018,53486.017095120005 2024-04-22,20:59:03.000,113,11089663,14605,0,1713819542,12963.193575489997,66.6586171500021,53486.03805648001 2024-04-22,20:59:04.000,113,11089630,14445,0,1713819543,12963.220520729992,66.66566628000146,53486.017095120005 2024-04-22,20:59:05.000,113,11089704,15045,0,1713819544,12963.200311799992,66.63042063000466,53486.0450436 2024-04-22,20:59:06.000,113,11089691,14885,0,1713819545,12963.173366559997,66.62337149999803,53486.0450436 2024-04-22,20:59:07.000,113,11089671,14845,0,1713819546,12963.207048110002,66.63042063000466,53486.0450436 2024-04-22,20:59:08.000,113,11089673,14565,0,1713819547,12963.281147519992,66.61632236999867,53486.09395344 2024-04-22,20:59:09.000,113,11089678,14885,0,1713819548,12963.233993349997,66.62337149999803,53486.114914800004 2024-04-22,20:59:10.000,113,11089649,14645,0,1713819549,12963.254202279997,66.63746976000402,53486.12190192 2024-04-22,20:59:11.000,113,11089650,14405,0,1713819550,12963.281147519992,66.63746976000402,53486.05203072 2024-04-22,20:59:12.000,113,11089662,14525,0,1713819551,12963.274411209997,66.6586171500021,53486.135876160006 2024-04-22,20:59:13.000,113,11089699,14605,0,1713819552,12963.308092760002,66.67976454000018,53486.114914800004 2024-04-22,20:59:14.000,113,11089680,14725,0,1713819553,12963.314829069997,66.6938627999989,53486.12190192 2024-04-22,20:59:15.000,113,11089697,14605,0,1713819554,12963.375455859998,66.72205932000361,53486.114914800004 2024-04-22,20:59:16.000,113,11089664,15245,0,1713819555,12963.388928480003,66.70796106000489,53486.14286328 2024-04-22,20:59:17.000,113,11089675,14565,0,1713819556,12963.402401099993,66.70796106000489,53486.14286328 2024-04-22,20:59:18.000,113,11089715,14685,0,1713819557,12963.429346339988,66.70091192999826,53486.10792768001 2024-04-22,20:59:19.000,113,11089641,14765,0,1713819558,12963.476500509998,66.71501019000425,53486.21273448 2024-04-22,20:59:20.000,113,11089676,14485,0,1713819559,12963.483236819993,66.67271541000082,53486.19177312 2024-04-22,20:59:21.000,113,11089683,14725,0,1713819560,12963.456291579998,66.6586171500021,53486.24068296 2024-04-22,20:59:22.000,113,11089671,14925,0,1713819561,12963.510182059988,66.63042063000466,53486.24068296 2024-04-22,20:59:23.000,113,11089651,14645,0,1713819562,12963.516918369998,66.62337149999803,53486.19876024 2024-04-22,20:59:24.000,113,11089685,14685,0,1713819563,12963.503445749993,66.5599293300038,53486.16382464 2024-04-22,20:59:25.000,113,11089670,14805,0,1713819564,12963.516918369998,66.5458310699978,53486.17779888001 2024-04-22,20:59:26.000,113,11089675,15045,0,1713819565,12963.503445749993,66.52468367999973,53486.17779888001 2024-04-22,20:59:27.000,113,11089694,14605,0,1713819566,12963.503445749993,66.48238890000357,53486.16382464 2024-04-22,20:59:28.000,113,11089692,14845,0,1713819567,12963.516918369998,66.47533977000421,53486.19177312 2024-04-22,20:59:29.000,113,11089659,14645,0,1713819568,12963.543863609993,66.49648716000229,53486.16382464 2024-04-22,20:59:30.000,113,11089659,14565,0,1713819569,12963.543863609993,66.52468367999973,53486.17081176 2024-04-22,20:59:31.000,113,11089676,14485,0,1713819570,12963.577545159998,66.52468367999973,53486.19876024 2024-04-22,20:59:32.000,113,11089678,14845,0,1713819571,12963.631435639989,66.55288020000444,53486.24068296 2024-04-22,20:59:33.000,113,11089657,14765,0,1713819572,12963.658380879999,66.57402759000252,53486.26164432 2024-04-22,20:59:34.000,113,11089708,14805,0,1713819573,12963.685326119994,66.60222410999995,53486.27561856001 2024-04-22,20:59:35.000,113,11089719,14525,0,1713819574,12963.739216599999,66.64451889000338,53486.33151552 2024-04-22,20:59:36.000,113,11089680,14965,0,1713819575,12963.77289814999,66.64451889000338,53486.359464 2024-04-22,20:59:37.000,113,11089685,14925,0,1713819576,12963.83352493999,66.72910845000297,53486.303567040006 2024-04-22,20:59:38.000,113,11089672,15205,0,1713819577,12963.89415172999,66.75025584000105,53486.24068296 2024-04-22,20:59:39.000,113,11089694,15005,0,1713819578,12963.95477851999,66.79255062000448,53486.41536096001 2024-04-22,20:59:40.000,113,11089664,14405,0,1713819579,12963.99519637999,66.78550148999784,53486.38741248 2024-04-22,20:59:41.000,113,11089676,14805,0,1713819580,12964.01540530999,66.78550148999784,53486.40837384 2024-04-22,20:59:42.000,113,11089679,14845,0,1713819581,12963.99519637999,66.81369801000255,53486.41536096001 2024-04-22,20:59:43.000,113,11089649,14445,0,1713819582,12964.049086859995,66.79959975000384,53486.38741248 2024-04-22,20:59:44.000,113,11089680,14365,0,1713819583,12964.09624102999,66.76435409999976,53486.36645112 2024-04-22,20:59:45.000,113,11089716,14725,0,1713819584,12964.12318627,66.75025584000105,53486.401386720005 2024-04-22,20:59:46.000,113,11089649,14645,0,1713819585,12964.09624102999,66.72910845000297,53486.352476880005 2024-04-22,20:59:47.000,113,11089675,14565,0,1713819586,12964.08276841,66.73615758000233,53486.36645112 2024-04-22,20:59:48.000,113,11089656,14565,0,1713819587,12964.12318627,66.71501019000425,53486.37343824001 2024-04-22,20:59:49.000,113,11089684,14725,0,1713819588,12964.136658889991,66.68681366999954,53486.401386720005 2024-04-22,20:59:50.000,113,11089662,14405,0,1713819589,12964.089504719996,66.63746976000402,53486.47824504 2024-04-22,20:59:51.000,113,11089729,14525,0,1713819590,12964.089504719996,66.61632236999867,53486.44330944001 2024-04-22,20:59:52.000,113,11089680,14485,0,1713819591,12964.089504719996,66.57402759000252,53486.43632232 2024-04-22,20:59:53.000,113,11089670,14365,0,1713819592,12964.09624102999,66.53173280999908,53486.4293352 2024-04-22,20:59:54.000,113,11089718,14525,0,1713819593,12964.089504719996,66.50353629000165,53486.4293352 2024-04-22,20:59:55.000,113,11089711,14445,0,1713819594,12964.12318627,66.48943803000293,53486.54112912001 2024-04-22,20:59:56.000,113,11089673,14605,0,1713819595,12964.129922579996,66.43304499000078,53486.46427080001 2024-04-22,20:59:57.000,113,11089656,14445,0,1713819596,12964.156867819991,66.39779934000398,53486.46427080001 2024-04-22,20:59:58.000,113,11089681,14685,0,1713819597,12964.204021990001,66.43304499000078,53486.44330944001 2024-04-22,20:59:59.000,113,11089690,14685,0,1713819598,12964.204021990001,66.37665194999863,53486.49221928001 2024-04-22,21:00:00.000,113,11089675,14645,0,1713819599,12964.204021990001,66.36255368999991,53486.4992064 2024-04-22,21:00:01.000,113,11089723,14685,0,1713819600,12964.311802949996,66.36255368999991,53486.534142 2024-04-22,21:00:02.000,113,11089660,14645,0,1713819601,12964.325275570001,66.36255368999991,53486.56209048001 2024-04-22,21:00:03.000,113,11089700,14565,0,1713819602,12964.345484500001,66.40484847000334,53486.6040132 2024-04-22,21:00:04.000,113,11089668,14605,0,1713819603,12964.345484500001,66.39779934000398,53486.56209048001 2024-04-22,21:00:05.000,113,11089707,14645,0,1713819604,12964.379166049992,66.39779934000398,53486.54811624 2024-04-22,21:00:06.000,113,11089674,14965,0,1713819605,12964.379166049992,66.4118976000027,53486.58305184001 2024-04-22,21:00:07.000,113,11089692,14445,0,1713819606,12964.446529150002,66.45419237999886,53486.56209048001 2024-04-22,21:00:08.000,113,11089691,14405,0,1713819607,12964.466738080002,66.39075021000463,53486.55510336 2024-04-22,21:00:09.000,113,11089687,14685,0,1713819608,12964.486947010002,66.4471432499995,53486.58305184001 2024-04-22,21:00:10.000,113,11089681,14525,0,1713819609,12964.513892249997,66.48238890000357,53486.569077600005 2024-04-22,21:00:11.000,113,11089650,14725,0,1713819610,12964.554310109997,66.48943803000293,53486.57606472 2024-04-22,21:00:12.000,113,11089655,14845,0,1713819611,12964.621673209993,66.51058542000101,53486.55510336 2024-04-22,21:00:13.000,113,11089726,14525,0,1713819612,12964.675563689998,66.46124150999822,53486.61100032001 2024-04-22,21:00:14.000,113,11089704,14645,0,1713819613,12964.695772619998,66.49648716000229,53486.61100032001 2024-04-22,21:00:15.000,113,11089694,14645,0,1713819614,12964.729454169988,66.48943803000293,53486.70183288 2024-04-22,21:00:16.000,113,11089692,14605,0,1713819615,12964.742926789993,66.48943803000293,53486.59702608 2024-04-22,21:00:17.000,113,11089660,14445,0,1713819616,12964.736190479998,66.48238890000357,53486.62497456 2024-04-22,21:00:18.000,113,11089695,14605,0,1713819617,12964.742926789993,66.50353629000165,53486.63196168001 2024-04-22,21:00:19.000,113,11089708,14725,0,1713819618,12964.763135719993,66.45419237999886,53486.71580712 2024-04-22,21:00:20.000,113,11089692,14365,0,1713819619,12964.729454169988,66.4471432499995,53486.6738844 2024-04-22,21:00:21.000,113,11089746,14765,0,1713819620,12964.763135719993,66.41894673000206,53486.70882000001 2024-04-22,21:00:22.000,113,11089683,14885,0,1713819621,12964.702508929993,66.38370107999799,53486.70183288 2024-04-22,21:00:23.000,113,11089685,14765,0,1713819622,12964.715981549998,66.37665194999863,53486.70882000001 2024-04-22,21:00:24.000,113,11089689,14885,0,1713819623,12964.682299999993,66.32025891000376,53486.687858640005 2024-04-22,21:00:25.000,113,11089710,14805,0,1713819624,12964.662091069993,66.28501325999969,53486.68087152001 2024-04-22,21:00:26.000,113,11089709,14645,0,1713819625,12964.641882139993,66.21452195999882,53486.687858640005 2024-04-22,21:00:27.000,113,11089642,14805,0,1713819626,12964.547573800002,66.2004237000001,53486.69484576 2024-04-22,21:00:28.000,113,11089688,14565,0,1713819627,12964.540837489993,66.15107979000459,53486.70183288 2024-04-22,21:00:29.000,113,11089689,14885,0,1713819628,12964.513892249997,66.12288326999987,53486.71580712 2024-04-22,21:00:30.000,113,11089704,14925,0,1713819629,12964.453265459997,66.07353936000436,53486.64593592 2024-04-22,21:00:31.000,113,11089683,14725,0,1713819630,12964.406111290002,66.01714632000221,53486.6040132 2024-04-22,21:00:32.000,113,11089705,14845,0,1713819631,12964.379166049992,66.01714632000221,53486.63196168001 2024-04-22,21:00:33.000,113,11089676,14965,0,1713819632,12964.345484500001,65.97485153999878,53486.59702608 2024-04-22,21:00:34.000,113,11089653,14605,0,1713819633,12964.332011879997,65.93960589000199,53486.6040132 2024-04-22,21:00:35.000,113,11089654,14685,0,1713819634,12964.284857710001,65.88321284999984,53486.57606472 2024-04-22,21:00:36.000,113,11089652,14525,0,1713819635,12964.271385089996,65.87616372000048,53486.569077600005 2024-04-22,21:00:37.000,113,11089667,15165,0,1713819636,12964.311802949996,65.84796720000304,53486.54112912001 2024-04-22,21:00:38.000,113,11089700,14965,0,1713819637,12964.284857710001,65.81977067999833,53486.59702608 2024-04-22,21:00:39.000,113,11089674,14445,0,1713819638,12964.284857710001,65.79862329000025,53486.55510336 2024-04-22,21:00:40.000,113,11089683,14765,0,1713819639,12964.325275570001,65.78452503000153,53486.59003896001 2024-04-22,21:00:41.000,113,11089714,15005,0,1713819640,12964.345484500001,65.74927938000474,53486.61100032001 2024-04-22,21:00:42.000,113,11089748,14605,0,1713819641,12964.379166049992,65.73518111999874,53486.58305184001 2024-04-22,21:00:43.000,113,11089704,14845,0,1713819642,12964.426320220002,65.7422302499981,53486.51318064001 2024-04-22,21:00:44.000,113,11089711,14605,0,1713819643,12964.466738080002,65.7069846000013,53486.534142 2024-04-22,21:00:45.000,113,11089704,15245,0,1713819644,12964.554310109997,65.67173895000451,53486.569077600005 2024-04-22,21:00:46.000,113,11089697,15045,0,1713819645,12964.594727969998,65.67878808000387,53486.520167760005 2024-04-22,21:00:47.000,113,11089686,14525,0,1713819646,12964.695772619998,65.71403373000066,53486.47824504 2024-04-22,21:00:48.000,113,11089688,14805,0,1713819647,12964.709245239988,65.72813198999938,53486.50619352 2024-04-22,21:00:49.000,113,11089692,14485,0,1713819648,12964.763135719993,65.73518111999874,53486.569077600005 2024-04-22,21:00:50.000,113,11089644,14965,0,1713819649,12964.857444059999,65.72813198999938,53486.56209048001 2024-04-22,21:00:51.000,113,11089694,14805,0,1713819650,12964.924807159994,65.74927938000474,53486.55510336 2024-04-22,21:00:52.000,113,11089629,14645,0,1713819651,12964.95175239999,65.80567241999961,53486.54112912001 2024-04-22,21:00:53.000,113,11089681,15085,0,1713819652,12965.025851809994,65.83386894000432,53486.50619352 2024-04-22,21:00:54.000,113,11089718,14605,0,1713819653,12965.086478599995,65.82681980999769,53486.54811624 2024-04-22,21:00:55.000,113,11089705,14525,0,1713819654,12965.05953336,65.88321284999984,53486.54811624 2024-04-22,21:00:56.000,113,11089671,14685,0,1713819655,12965.09995122,65.89731110999855,53486.534142 2024-04-22,21:00:57.000,113,11089680,14605,0,1713819656,12965.14036908,65.91140937000455,53486.58305184001 2024-04-22,21:00:58.000,113,11089738,14725,0,1713819657,12965.17405062999,65.90436023999791,53486.55510336 2024-04-22,21:00:59.000,113,11089694,14605,0,1713819658,12965.14036908,65.94665502000134,53486.638948800006 2024-04-22,21:01:00.000,113,11089666,14565,0,1713819659,12965.126896459995,65.93255676000263,53486.55510336 2024-04-22,21:01:01.000,113,11089702,14525,0,1713819660,12965.16057801,65.99599893000413,53486.62497456 2024-04-22,21:01:02.000,113,11089687,14845,0,1713819661,12965.16057801,66.0030480600035,53486.61100032001 2024-04-22,21:01:03.000,113,11089671,14485,0,1713819662,12965.14036908,65.98190066999814,53486.56209048001 2024-04-22,21:01:04.000,113,11089666,14565,0,1713819663,12965.09321490999,65.96075328000006,53486.569077600005 2024-04-22,21:01:05.000,113,11089692,14725,0,1713819664,12965.13363276999,65.94665502000134,53486.6040132 2024-04-22,21:01:06.000,113,11089681,14645,0,1713819665,12965.126896459995,65.96780240999942,53486.55510336 2024-04-22,21:01:07.000,113,11089696,15045,0,1713819666,12965.09321490999,65.93255676000263,53486.57606472 2024-04-22,21:01:08.000,113,11089712,14725,0,1713819667,12965.09995122,65.94665502000134,53486.59702608 2024-04-22,21:01:09.000,113,11089661,14685,0,1713819668,12965.07300597999,65.92550763000327,53486.54112912001 2024-04-22,21:01:10.000,113,11089677,14885,0,1713819669,12965.106687529995,65.90436023999791,53486.6040132 2024-04-22,21:01:11.000,113,11089685,14725,0,1713819670,12965.09321490999,65.88321284999984,53486.51318064001 2024-04-22,21:01:12.000,113,11089696,14685,0,1713819671,12965.13363276999,65.84796720000304,53486.50619352 2024-04-22,21:01:13.000,113,11089697,14805,0,1713819672,12965.18078694,65.81977067999833,53486.49221928001 2024-04-22,21:01:14.000,113,11089714,14725,0,1713819673,12965.20099587,65.78452503000153,53486.52715488 2024-04-22,21:01:15.000,113,11089702,14725,0,1713819674,12965.17405062999,65.79157416000089,53486.54112912001 2024-04-22,21:01:16.000,113,11089672,14685,0,1713819675,12965.2212048,65.77747590000217,53486.50619352 2024-04-22,21:01:17.000,113,11089633,14965,0,1713819676,12965.21446848999,65.76337764000345,53486.51318064001 2024-04-22,21:01:18.000,113,11089726,15045,0,1713819677,12965.2212048,65.74927938000474,53486.52715488 2024-04-22,21:01:19.000,113,11089691,14685,0,1713819678,12965.207732179995,65.7563285100041,53486.534142 2024-04-22,21:01:20.000,113,11089686,14805,0,1713819679,12965.25488634999,65.77747590000217,53486.57606472 2024-04-22,21:01:21.000,113,11089674,14445,0,1713819680,12965.25488634999,65.76337764000345,53486.56209048001 2024-04-22,21:01:22.000,113,11089685,14525,0,1713819681,12965.227941109995,65.81272154999897,53486.534142 2024-04-22,21:01:23.000,113,11089659,14725,0,1713819682,12965.28183159,65.82681980999769,53486.61100032001 2024-04-22,21:01:24.000,113,11089718,14525,0,1713819683,12965.268358969995,65.79862329000025,53486.58305184001 2024-04-22,21:01:25.000,113,11089652,14645,0,1713819684,12965.227941109995,65.84091807000368,53486.569077600005 2024-04-22,21:01:26.000,113,11089637,14805,0,1713819685,12965.27509527999,65.86206546000176,53486.55510336 2024-04-22,21:01:27.000,113,11089672,14765,0,1713819686,12965.28183159,65.83386894000432,53486.51318064001 2024-04-22,21:01:28.000,113,11089662,14685,0,1713819687,12965.26162266,65.84091807000368,53486.58305184001 2024-04-22,21:01:29.000,113,11089716,15285,0,1713819688,12965.26162266,65.88321284999984,53486.59003896001 2024-04-22,21:01:30.000,113,11089674,14845,0,1713819689,12965.23467741999,65.88321284999984,53486.6040132 2024-04-22,21:01:31.000,113,11089702,14645,0,1713819690,12965.30204052,65.84091807000368,53486.569077600005 2024-04-22,21:01:32.000,113,11089691,14525,0,1713819691,12965.31551313999,65.86206546000176,53486.55510336 2024-04-22,21:01:33.000,113,11089687,14725,0,1713819692,12965.28183159,65.8550163300024,53486.54112912001 2024-04-22,21:01:34.000,113,11089671,14965,0,1713819693,12965.32224945,65.84091807000368,53486.59003896001 2024-04-22,21:01:35.000,113,11089692,14885,0,1713819694,12965.308776829996,65.82681980999769,53486.569077600005 2024-04-22,21:01:36.000,113,11089647,14685,0,1713819695,12965.328985759996,65.82681980999769,53486.54811624 2024-04-22,21:01:37.000,113,11089700,14965,0,1713819696,12965.328985759996,65.81977067999833,53486.4992064 2024-04-22,21:01:38.000,113,11089674,14885,0,1713819697,12965.36266731,65.86911459000112,53486.57606472 2024-04-22,21:01:39.000,113,11089643,14525,0,1713819698,12965.396348859991,65.88321284999984,53486.54811624 2024-04-22,21:01:40.000,113,11089648,14965,0,1713819699,12965.430030409996,65.8902619799992,53486.59702608 2024-04-22,21:01:41.000,113,11089667,14885,0,1713819700,12965.463711960001,65.93960589000199,53486.6040132 2024-04-22,21:01:42.000,113,11089692,14885,0,1713819701,12965.510866129996,65.98894980000478,53486.54811624 2024-04-22,21:01:43.000,113,11089667,14925,0,1713819702,12965.564756610001,66.02419545000157,53486.54112912001 2024-04-22,21:01:44.000,113,11089651,14845,0,1713819703,12965.591701849997,66.07353936000436,53486.58305184001 2024-04-22,21:01:45.000,113,11089715,14765,0,1713819704,12965.611910779997,66.12993239999923,53486.569077600005 2024-04-22,21:01:46.000,113,11089707,15005,0,1713819705,12965.665801260002,66.19337457000074,53486.61100032001 2024-04-22,21:01:47.000,113,11089716,14725,0,1713819706,12965.706219120002,66.27796413000033,53486.63196168001 2024-04-22,21:01:48.000,113,11089688,14845,0,1713819707,12965.739900669992,66.2991115199984,53486.58305184001 2024-04-22,21:01:49.000,113,11089649,14445,0,1713819708,12965.760109599993,66.3484554300012,53486.638948800006 2024-04-22,21:01:50.000,113,11089691,14645,0,1713819709,12965.760109599993,66.37665194999863,53486.70183288 2024-04-22,21:01:51.000,113,11089676,14885,0,1713819710,12965.760109599993,66.43304499000078,53486.66689728 2024-04-22,21:01:52.000,113,11089631,14685,0,1713819711,12965.699482809992,66.44009412000014,53486.687858640005 2024-04-22,21:01:53.000,113,11089655,14885,0,1713819712,12965.699482809992,66.4471432499995,53486.72978136001 2024-04-22,21:01:54.000,113,11089690,15005,0,1713819713,12965.652328639997,66.41894673000206,53486.72279424 2024-04-22,21:01:55.000,113,11089679,14725,0,1713819714,12965.605174470002,66.38370107999799,53486.70882000001 2024-04-22,21:01:56.000,113,11089672,14685,0,1713819715,12965.605174470002,66.3484554300012,53486.7437556 2024-04-22,21:01:57.000,113,11089687,14965,0,1713819716,12965.564756610001,66.29206238999905,53486.75074272001 2024-04-22,21:01:58.000,113,11089681,14765,0,1713819717,12965.504129820001,66.22157108999818,53486.77869120001 2024-04-22,21:01:59.000,113,11089679,14605,0,1713819718,12965.517602439992,66.18632544000138,53486.687858640005 2024-04-22,21:02:00.000,113,11089675,14405,0,1713819719,12965.470448269996,66.12288326999987,53486.6738844 2024-04-22,21:02:01.000,113,11089671,14845,0,1713819720,12965.463711960001,66.01009719000285,53486.71580712 2024-04-22,21:02:02.000,113,11089665,14765,0,1713819721,12965.450239339996,65.9537041500007,53486.75074272001 2024-04-22,21:02:03.000,113,11089664,14605,0,1713819722,12965.477184579991,65.92550763000327,53486.69484576 2024-04-22,21:02:04.000,113,11089664,15045,0,1713819723,12965.510866129996,65.88321284999984,53486.72978136001 2024-04-22,21:02:05.000,113,11089667,14965,0,1713819724,12965.504129820001,65.86911459000112,53486.70882000001 2024-04-22,21:02:06.000,113,11089620,14885,0,1713819725,12965.558020299992,65.84091807000368,53486.70183288 2024-04-22,21:02:07.000,113,11089705,14925,0,1713819726,12965.591701849997,65.84796720000304,53486.70183288 2024-04-22,21:02:08.000,113,11089695,14645,0,1713819727,12965.638856019992,65.84796720000304,53486.75074272001 2024-04-22,21:02:09.000,113,11089664,14645,0,1713819728,12965.692746499997,65.86206546000176,53486.76471696 2024-04-22,21:02:10.000,113,11089689,14805,0,1713819729,12965.719691739992,65.91845850000391,53486.785678320004 2024-04-22,21:02:11.000,113,11089674,15085,0,1713819730,12965.706219120002,65.98190066999814,53486.8136268 2024-04-22,21:02:12.000,113,11089631,14685,0,1713819731,12965.739900669992,66.01009719000285,53486.77869120001 2024-04-22,21:02:13.000,113,11089668,14645,0,1713819732,12965.719691739992,66.05944109999837,53486.77170408 2024-04-22,21:02:14.000,113,11089651,15045,0,1713819733,12965.800527459993,66.08763762000308,53486.72978136001 2024-04-22,21:02:15.000,113,11089679,14525,0,1713819734,12965.807263770002,66.1017358800018,53486.69484576 2024-04-22,21:02:16.000,113,11089663,14365,0,1713819735,12965.807263770002,66.12993239999923,53486.63196168001 2024-04-22,21:02:17.000,113,11089711,15045,0,1713819736,12965.760109599993,66.12993239999923,53486.687858640005 2024-04-22,21:02:18.000,113,11089665,14725,0,1713819737,12965.746636980002,66.19337457000074,53486.6738844 2024-04-22,21:02:19.000,113,11089675,15045,0,1713819738,12965.766845910002,66.20747282999946,53486.75772984001 2024-04-22,21:02:20.000,113,11089657,14605,0,1713819739,12965.739900669992,66.17927631000202,53486.75074272001 2024-04-22,21:02:21.000,113,11089697,14765,0,1713819740,12965.733164359997,66.18632544000138,53486.72978136001 2024-04-22,21:02:22.000,113,11089733,14805,0,1713819741,12965.679273879992,66.15812892000395,53486.79266544 2024-04-22,21:02:23.000,113,11089677,14565,0,1713819742,12965.692746499997,66.15107979000459,53486.79266544 2024-04-22,21:02:24.000,113,11089649,14765,0,1713819743,12965.672537569997,66.15812892000395,53486.91144648 2024-04-22,21:02:25.000,113,11089659,14885,0,1713819744,12965.699482809992,66.17222718000266,53486.89048512 2024-04-22,21:02:26.000,113,11089673,14845,0,1713819745,12965.733164359997,66.15107979000459,53486.82061392 2024-04-22,21:02:27.000,113,11089668,15045,0,1713819746,12965.733164359997,66.10878501000116,53486.77170408 2024-04-22,21:02:28.000,113,11089685,14645,0,1713819747,12965.726428050002,66.1017358800018,53486.75772984001 2024-04-22,21:02:29.000,113,11089680,14685,0,1713819748,12965.733164359997,66.01714632000221,53486.68087152001 2024-04-22,21:02:30.000,113,11089646,15005,0,1713819749,12965.733164359997,65.99599893000413,53486.70183288 2024-04-22,21:02:31.000,113,11089667,14885,0,1713819750,12965.699482809992,65.99599893000413,53486.75074272001 2024-04-22,21:02:32.000,113,11089646,14445,0,1713819751,12965.659064949992,65.97485153999878,53486.71580712 2024-04-22,21:02:33.000,113,11089673,14645,0,1713819752,12965.652328639997,65.93960589000199,53486.72978136001 2024-04-22,21:02:34.000,113,11089663,14485,0,1713819753,12965.591701849997,65.93255676000263,53486.68087152001 2024-04-22,21:02:35.000,113,11089684,14845,0,1713819754,12965.584965540002,65.91140937000455,53486.70183288 2024-04-22,21:02:36.000,113,11089670,14525,0,1713819755,12965.551283989997,65.91845850000391,53486.65292304 2024-04-22,21:02:37.000,113,11089677,14445,0,1713819756,12965.463711960001,65.90436023999791,53486.638948800006 2024-04-22,21:02:38.000,113,11089662,14525,0,1713819757,12965.456975649991,65.90436023999791,53486.63196168001 2024-04-22,21:02:39.000,113,11089681,15045,0,1713819758,12965.36266731,65.96780240999942,53486.68087152001 2024-04-22,21:02:40.000,113,11089661,14725,0,1713819759,12965.36266731,65.94665502000134,53486.6040132 2024-04-22,21:02:41.000,113,11089665,14845,0,1713819760,12965.389612549996,65.93960589000199,53486.520167760005 2024-04-22,21:02:42.000,113,11089658,14765,0,1713819761,12965.32224945,65.93255676000263,53486.55510336 2024-04-22,21:02:43.000,113,11089636,14685,0,1713819762,12965.349194689996,65.96075328000006,53486.47824504 2024-04-22,21:02:44.000,113,11089674,14805,0,1713819763,12965.30204052,65.97485153999878,53486.56209048001 2024-04-22,21:02:45.000,113,11089666,14445,0,1713819764,12965.29530420999,65.99599893000413,53486.61100032001 2024-04-22,21:02:46.000,113,11089653,14485,0,1713819765,12965.288567899996,66.01714632000221,53486.56209048001 2024-04-22,21:02:47.000,113,11089647,15045,0,1713819766,12965.31551313999,66.03829371000029,53486.569077600005 2024-04-22,21:02:48.000,113,11089679,14685,0,1713819767,12965.34245838,66.06649022999773,53486.47824504 2024-04-22,21:02:49.000,113,11089642,14525,0,1713819768,12965.34245838,66.03829371000029,53486.49221928001 2024-04-22,21:02:50.000,113,11089656,14845,0,1713819769,12965.396348859991,66.08058849000372,53486.46427080001 2024-04-22,21:02:51.000,113,11089653,14845,0,1713819770,12965.423294100001,66.06649022999773,53486.48523216 2024-04-22,21:02:52.000,113,11089714,14685,0,1713819771,12965.436766719991,66.08058849000372,53486.534142 2024-04-22,21:02:53.000,113,11089670,14485,0,1713819772,12965.443503030001,66.08763762000308,53486.471257920006 2024-04-22,21:02:54.000,113,11089703,14645,0,1713819773,12965.450239339996,66.07353936000436,53486.48523216 2024-04-22,21:02:55.000,113,11089672,14645,0,1713819774,12965.477184579991,66.06649022999773,53486.46427080001 2024-04-22,21:02:56.000,113,11089657,14645,0,1713819775,12965.497393509992,66.04534283999965,53486.47824504 2024-04-22,21:02:57.000,113,11089603,14525,0,1713819776,12965.430030409996,66.03124458000093,53486.57606472 2024-04-22,21:02:58.000,113,11089662,14685,0,1713819777,12965.510866129996,66.07353936000436,53486.49221928001 2024-04-22,21:02:59.000,113,11089657,14805,0,1713819778,12965.497393509992,66.03124458000093,53486.50619352 2024-04-22,21:03:00.000,113,11089683,14485,0,1713819779,12965.470448269996,66.01009719000285,53486.49221928001 2024-04-22,21:03:01.000,113,11089642,14405,0,1713819780,12965.436766719991,65.98190066999814,53486.49221928001 2024-04-22,21:03:02.000,113,11089644,14245,0,1713819781,12965.409821479996,65.98190066999814,53486.471257920006 2024-04-22,21:03:03.000,113,11089633,14565,0,1713819782,12965.396348859991,66.03124458000093,53486.45728368 2024-04-22,21:03:04.000,113,11089614,14525,0,1713819783,12965.34245838,66.01009719000285,53486.401386720005 2024-04-22,21:03:05.000,113,11089667,14845,0,1713819784,12965.30204052,66.02419545000157,53486.48523216 2024-04-22,21:03:06.000,113,11089656,14525,0,1713819785,12965.28183159,66.02419545000157,53486.47824504 2024-04-22,21:03:07.000,113,11089653,14805,0,1713819786,12965.24141373,66.06649022999773,53486.44330944001 2024-04-22,21:03:08.000,113,11089655,14605,0,1713819787,12965.227941109995,66.05944109999837,53486.45728368 2024-04-22,21:03:09.000,113,11089670,14805,0,1713819788,12965.23467741999,66.11583414000052,53486.45728368 2024-04-22,21:03:10.000,113,11089637,14645,0,1713819789,12965.27509527999,66.15812892000395,53486.471257920006 2024-04-22,21:03:11.000,113,11089647,14565,0,1713819790,12965.25488634999,66.22862022000481,53486.45728368 2024-04-22,21:03:12.000,113,11089675,14805,0,1713819791,12965.23467741999,66.25681674000225,53486.40837384 2024-04-22,21:03:13.000,113,11089641,14845,0,1713819792,12965.31551313999,66.27091500000097,53486.34548976001 2024-04-22,21:03:14.000,113,11089617,14645,0,1713819793,12965.28183159,66.36255368999991,53486.36645112 2024-04-22,21:03:15.000,113,11089687,14725,0,1713819794,12965.32224945,66.36960281999927,53486.33151552 2024-04-22,21:03:16.000,113,11089673,14845,0,1713819795,12965.34245838,66.39075021000463,53486.282605680004 2024-04-22,21:03:17.000,113,11089669,14645,0,1713819796,12965.33572206999,66.43304499000078,53486.29657992001 2024-04-22,21:03:18.000,113,11089696,14605,0,1713819797,12965.355930999991,66.46124150999822,53486.32452840001 2024-04-22,21:03:19.000,113,11089657,14645,0,1713819798,12965.355930999991,66.46124150999822,53486.27561856001 2024-04-22,21:03:20.000,113,11089661,14525,0,1713819799,12965.38287624,66.46829064000485,53486.27561856001 2024-04-22,21:03:21.000,113,11089655,14565,0,1713819800,12965.33572206999,66.50353629000165,53486.233695840005 2024-04-22,21:03:22.000,113,11089701,14885,0,1713819801,12965.369403619996,66.49648716000229,53486.31055416 2024-04-22,21:03:23.000,113,11089652,14885,0,1713819802,12965.33572206999,66.52468367999973,53486.282605680004 2024-04-22,21:03:24.000,113,11089641,14845,0,1713819803,12965.32224945,66.52468367999973,53486.31754128 2024-04-22,21:03:25.000,113,11089638,14885,0,1713819804,12965.28183159,66.5458310699978,53486.26164432 2024-04-22,21:03:26.000,113,11089670,14685,0,1713819805,12965.288567899996,66.53173280999908,53486.2197216 2024-04-22,21:03:27.000,113,11089657,14525,0,1713819806,12965.288567899996,66.53878193999844,53486.27561856001 2024-04-22,21:03:28.000,113,11089668,14725,0,1713819807,12965.32224945,66.55288020000444,53486.24068296 2024-04-22,21:03:29.000,113,11089607,14765,0,1713819808,12965.31551313999,66.53878193999844,53486.17081176 2024-04-22,21:03:30.000,113,11089661,14765,0,1713819809,12965.308776829996,66.53173280999908,53486.19876024 2024-04-22,21:03:31.000,113,11089629,14885,0,1713819810,12965.27509527999,66.56697846000316,53486.233695840005 2024-04-22,21:03:32.000,113,11089652,14765,0,1713819811,12965.27509527999,66.51763455000037,53486.21273448 2024-04-22,21:03:33.000,113,11089668,14645,0,1713819812,12965.27509527999,66.52468367999973,53486.19876024 2024-04-22,21:03:34.000,113,11089681,14605,0,1713819813,12965.24141373,66.50353629000165,53486.19876024 2024-04-22,21:03:35.000,113,11089661,14365,0,1713819814,12965.227941109995,66.48943803000293,53486.25465720001 2024-04-22,21:03:36.000,113,11089689,15085,0,1713819815,12965.18078694,66.4471432499995,53486.27561856001 2024-04-22,21:03:37.000,113,11089620,14885,0,1713819816,12965.15384169999,66.46124150999822,53486.32452840001 2024-04-22,21:03:38.000,113,11089621,15045,0,1713819817,12965.187523249995,66.48238890000357,53486.36645112 2024-04-22,21:03:39.000,113,11089707,14525,0,1713819818,12965.18078694,66.4471432499995,53486.32452840001 2024-04-22,21:03:40.000,113,11089623,14645,0,1713819819,12965.23467741999,66.4471432499995,53486.20574736001 2024-04-22,21:03:41.000,113,11089610,14725,0,1713819820,12965.24141373,66.4471432499995,53486.21273448 2024-04-22,21:03:42.000,113,11089649,14605,0,1713819821,12965.27509527999,66.44009412000014,53486.184786000005 2024-04-22,21:03:43.000,113,11089646,14885,0,1713819822,12965.268358969995,66.42599586000142,53486.16382464 2024-04-22,21:03:44.000,113,11089695,14725,0,1713819823,12965.288567899996,66.4118976000027,53486.16382464 2024-04-22,21:03:45.000,113,11089672,14725,0,1713819824,12965.25488634999,66.46829064000485,53486.303567040006 2024-04-22,21:03:46.000,113,11089670,14845,0,1713819825,12965.30204052,66.44009412000014,53486.26164432 2024-04-22,21:03:47.000,113,11089628,14885,0,1713819826,12965.32224945,66.46829064000485,53486.24068296 2024-04-22,21:03:48.000,113,11089648,14485,0,1713819827,12965.31551313999,66.45419237999886,53486.26863144 2024-04-22,21:03:49.000,113,11089632,14525,0,1713819828,12965.369403619996,66.44009412000014,53486.17779888001 2024-04-22,21:03:50.000,113,11089619,14885,0,1713819829,12965.40308517,66.46124150999822,53486.25465720001 2024-04-22,21:03:51.000,113,11089655,14765,0,1713819830,12965.463711960001,66.46124150999822,53486.21273448 2024-04-22,21:03:52.000,113,11089657,14445,0,1713819831,12965.463711960001,66.41894673000206,53486.17779888001 2024-04-22,21:03:53.000,113,11089668,14725,0,1713819832,12965.504129820001,66.39075021000463,53486.26863144 2024-04-22,21:03:54.000,113,11089668,14845,0,1713819833,12965.531075059997,66.36255368999991,53486.21273448 2024-04-22,21:03:55.000,113,11089645,14965,0,1713819834,12965.591701849997,66.33435717000248,53486.19876024 2024-04-22,21:03:56.000,113,11089657,14685,0,1713819835,12965.618647089992,66.34140630000184,53486.19876024 2024-04-22,21:03:57.000,113,11089605,14845,0,1713819836,12965.686010190002,66.2991115199984,53486.17779888001 2024-04-22,21:03:58.000,113,11089626,14805,0,1713819837,12965.719691739992,66.23566935000417,53486.19177312 2024-04-22,21:03:59.000,113,11089663,14965,0,1713819838,12965.686010190002,66.27091500000097,53486.19177312 2024-04-22,21:04:00.000,113,11089670,14805,0,1713819839,12965.726428050002,66.29206238999905,53486.2895928 2024-04-22,21:04:01.000,113,11089716,14605,0,1713819840,12965.739900669992,66.26386587000161,53486.26863144 2024-04-22,21:04:02.000,113,11089659,14845,0,1713819841,12965.760109599993,66.30616064999776,53486.29657992001 2024-04-22,21:04:03.000,113,11089630,14885,0,1713819842,12965.827472700003,66.29206238999905,53486.27561856001 2024-04-22,21:04:04.000,113,11089628,15005,0,1713819843,12965.800527459993,66.24976761000289,53486.22670872001 2024-04-22,21:04:05.000,113,11089666,15045,0,1713819844,12965.840945319993,66.23566935000417,53486.25465720001 2024-04-22,21:04:06.000,113,11089645,14925,0,1713819845,12965.840945319993,66.24271848000353,53486.24068296 2024-04-22,21:04:07.000,113,11089656,14805,0,1713819846,12965.834209009998,66.22862022000481,53486.25465720001 2024-04-22,21:04:08.000,113,11089653,14765,0,1713819847,12965.894835799998,66.2004237000001,53486.24068296 2024-04-22,21:04:09.000,113,11089674,14805,0,1713819848,12965.840945319993,66.21452195999882,53486.24068296 2024-04-22,21:04:10.000,113,11089638,14925,0,1713819849,12965.854417939998,66.20747282999946,53486.2895928 2024-04-22,21:04:11.000,113,11089647,14845,0,1713819850,12965.894835799998,66.18632544000138,53486.27561856001 2024-04-22,21:04:12.000,113,11089671,14765,0,1713819851,12965.915044729998,66.15812892000395,53486.26164432 2024-04-22,21:04:13.000,113,11089658,14805,0,1713819852,12965.908308419988,66.09468675000244,53486.34548976001 2024-04-22,21:04:14.000,113,11089653,14805,0,1713819853,12965.881363179993,66.09468675000244,53486.29657992001 2024-04-22,21:04:15.000,113,11089689,14885,0,1713819854,12965.881363179993,66.04534283999965,53486.29657992001 2024-04-22,21:04:16.000,113,11089668,15045,0,1713819855,12965.901572109993,66.03829371000029,53486.25465720001 2024-04-22,21:04:17.000,113,11089629,15005,0,1713819856,12965.928517349988,65.98894980000478,53486.25465720001 2024-04-22,21:04:18.000,113,11089662,14885,0,1713819857,12965.968935209989,65.96075328000006,53486.21273448 2024-04-22,21:04:19.000,113,11089639,14805,0,1713819858,12965.962198899993,65.93255676000263,53486.14286328 2024-04-22,21:04:20.000,113,11089673,14845,0,1713819859,12965.935253659998,65.89731110999855,53486.24068296 2024-04-22,21:04:21.000,113,11089704,15165,0,1713819860,12965.948726279988,65.86206546000176,53486.25465720001 2024-04-22,21:04:22.000,113,11089674,14965,0,1713819861,12965.941989969993,65.83386894000432,53486.26164432 2024-04-22,21:04:23.000,113,11089665,15205,0,1713819862,12965.928517349988,65.83386894000432,53486.36645112 2024-04-22,21:04:24.000,113,11089648,14885,0,1713819863,12965.975671519998,65.81977067999833,53486.27561856001 2024-04-22,21:04:25.000,113,11089637,14925,0,1713819864,12965.989144139989,65.81977067999833,53486.33151552 2024-04-22,21:04:26.000,113,11089668,14805,0,1713819865,12965.995880449998,65.79862329000025,53486.37343824001 2024-04-22,21:04:27.000,113,11089680,14885,0,1713819866,12966.076716169999,65.84091807000368,53486.29657992001 2024-04-22,21:04:28.000,113,11089694,14805,0,1713819867,12966.137342959999,65.82681980999769,53486.31055416 2024-04-22,21:04:29.000,113,11089686,14885,0,1713819868,12966.13060664999,65.84091807000368,53486.352476880005 2024-04-22,21:04:30.000,113,11089653,14965,0,1713819869,12966.19123343999,65.84091807000368,53486.26164432 2024-04-22,21:04:31.000,113,11089660,14725,0,1713819870,12966.23165129999,65.84091807000368,53486.29657992001 2024-04-22,21:04:32.000,113,11089665,14845,0,1713819871,12966.23165129999,65.8550163300024,53486.33850264 2024-04-22,21:04:33.000,113,11089672,14965,0,1713819872,12966.25859654,65.91845850000391,53486.32452840001 2024-04-22,21:04:34.000,113,11089667,14445,0,1713819873,12966.29227808999,65.93255676000263,53486.352476880005 2024-04-22,21:04:35.000,113,11089656,14565,0,1713819874,12966.40005905,65.92550763000327,53486.471257920006 2024-04-22,21:04:36.000,113,11089679,14725,0,1713819875,12966.39332273999,65.96780240999942,53486.49221928001 2024-04-22,21:04:37.000,113,11089628,14725,0,1713819876,12966.48089477,66.02419545000157,53486.46427080001 2024-04-22,21:04:38.000,113,11089690,14605,0,1713819877,12966.49436738999,66.01009719000285,53486.43632232 2024-04-22,21:04:39.000,113,11089644,14685,0,1713819878,12966.52131263,66.05944109999837,53486.49221928001 2024-04-22,21:04:40.000,113,11089631,14525,0,1713819879,12966.52131263,66.03124458000093,53486.45728368 2024-04-22,21:04:41.000,113,11089681,14685,0,1713819880,12966.55499417999,66.01714632000221,53486.52715488 2024-04-22,21:04:42.000,113,11089630,14885,0,1713819881,12966.568466799996,66.03829371000029,53486.520167760005 2024-04-22,21:04:43.000,113,11089677,14725,0,1713819882,12966.575203109991,66.05239196999901,53486.48523216 2024-04-22,21:04:44.000,113,11089643,14485,0,1713819883,12966.60214835,66.07353936000436,53486.48523216 2024-04-22,21:04:45.000,113,11089637,14885,0,1713819884,12966.588675729996,66.04534283999965,53486.49221928001 2024-04-22,21:04:46.000,113,11089639,14965,0,1713819885,12966.649302519996,66.02419545000157,53486.48523216 2024-04-22,21:04:47.000,113,11089645,14885,0,1713819886,12966.608884659996,65.99599893000413,53486.47824504 2024-04-22,21:04:48.000,113,11089664,14805,0,1713819887,12966.642566210001,65.98894980000478,53486.450296560004 2024-04-22,21:04:49.000,113,11089637,14685,0,1713819888,12966.629093589996,65.99599893000413,53486.47824504 2024-04-22,21:04:50.000,113,11089687,14885,0,1713819889,12966.62235728,65.92550763000327,53486.46427080001 2024-04-22,21:04:51.000,113,11089656,14725,0,1713819890,12966.608884659996,65.92550763000327,53486.471257920006 2024-04-22,21:04:52.000,113,11089639,14925,0,1713819891,12966.568466799996,65.8902619799992,53486.52715488 2024-04-22,21:04:53.000,113,11089661,14565,0,1713819892,12966.548257869996,65.86206546000176,53486.48523216 2024-04-22,21:04:54.000,113,11089679,14885,0,1713819893,12966.51457631999,65.8550163300024,53486.569077600005 2024-04-22,21:04:55.000,113,11089673,14765,0,1713819894,12966.49436738999,65.84091807000368,53486.569077600005 2024-04-22,21:04:56.000,113,11089661,14845,0,1713819895,12966.467422149995,65.82681980999769,53486.62497456 2024-04-22,21:04:57.000,113,11089652,14685,0,1713819896,12966.49436738999,65.79157416000089,53486.54112912001 2024-04-22,21:04:58.000,113,11089703,14885,0,1713819897,12966.44047691,65.76337764000345,53486.57606472 2024-04-22,21:04:59.000,113,11089641,14445,0,1713819898,12966.43374059999,65.7563285100041,53486.55510336 2024-04-22,21:05:00.000,113,11089677,14565,0,1713819899,12966.45394952999,65.72813198999938,53486.534142 2024-04-22,21:05:01.000,113,11089626,14885,0,1713819900,12966.46068584,65.72108286000002,53486.4992064 2024-04-22,21:05:02.000,113,11089641,14685,0,1713819901,12966.43374059999,65.69288634000259,53486.45728368 2024-04-22,21:05:03.000,113,11089681,14805,0,1713819902,12966.467422149995,65.65764068999852,53486.4293352 2024-04-22,21:05:04.000,113,11089630,14885,0,1713819903,12966.48089477,65.608296780003,53486.43632232 2024-04-22,21:05:05.000,113,11089668,14805,0,1713819904,12966.45394952999,65.60124765000364,53486.534142 2024-04-22,21:05:06.000,113,11089626,14965,0,1713819905,12966.44047691,65.58010025999829,53486.48523216 2024-04-22,21:05:07.000,113,11089654,14805,0,1713819906,12966.45394952999,65.57305112999893,53486.51318064001 2024-04-22,21:05:08.000,113,11089655,14845,0,1713819907,12966.406795359995,65.55895287000021,53486.46427080001 2024-04-22,21:05:09.000,113,11089581,14885,0,1713819908,12966.43374059999,65.5448546100015,53486.450296560004 2024-04-22,21:05:10.000,113,11089640,14765,0,1713819909,12966.41353166999,65.52370722000342,53486.38741248 2024-04-22,21:05:11.000,113,11089640,14525,0,1713819910,12966.43374059999,65.48846156999934,53486.38741248 2024-04-22,21:05:12.000,113,11089659,14565,0,1713819911,12966.467422149995,65.43206853000447,53486.303567040006 2024-04-22,21:05:13.000,113,11089663,14525,0,1713819912,12966.35964119,65.3968228800004,53486.352476880005 2024-04-22,21:05:14.000,113,11089638,14805,0,1713819913,12966.40005905,65.3968228800004,53486.31754128 2024-04-22,21:05:15.000,113,11089627,14525,0,1713819914,12966.427004289995,65.41797026999848,53486.352476880005 2024-04-22,21:05:16.000,113,11089665,14885,0,1713819915,12966.42026798,65.38272462000168,53486.38741248 2024-04-22,21:05:17.000,113,11089679,14685,0,1713819916,12966.447213219995,65.40387200999976,53486.33151552 2024-04-22,21:05:18.000,113,11089677,15045,0,1713819917,12966.41353166999,65.34747897000489,53486.31754128 2024-04-22,21:05:19.000,113,11089675,14285,0,1713819918,12966.35290487999,65.34747897000489,53486.359464 2024-04-22,21:05:20.000,113,11089655,14485,0,1713819919,12966.406795359995,65.38272462000168,53486.359464 2024-04-22,21:05:21.000,113,11089657,15045,0,1713819920,12966.37311380999,65.36862636000296,53486.36645112 2024-04-22,21:05:22.000,113,11089618,14765,0,1713819921,12966.35964119,65.3615772300036,53486.37343824001 2024-04-22,21:05:23.000,113,11089672,14485,0,1713819922,12966.33943226,65.34042983999825,53486.39439960001 2024-04-22,21:05:24.000,113,11089683,14765,0,1713819923,12966.39332273999,65.31928245000017,53486.38741248 2024-04-22,21:05:25.000,113,11089650,14885,0,1713819924,12966.41353166999,65.33338070999889,53486.39439960001 2024-04-22,21:05:26.000,113,11089659,14645,0,1713819925,12966.43374059999,65.32633157999953,53486.37343824001 2024-04-22,21:05:27.000,113,11089646,14645,0,1713819926,12966.40005905,65.33338070999889,53486.41536096001 2024-04-22,21:05:28.000,113,11089650,14685,0,1713819927,12966.43374059999,65.33338070999889,53486.33850264 2024-04-22,21:05:29.000,113,11089655,14525,0,1713819928,12966.41353166999,65.30518419000146,53486.36645112 2024-04-22,21:05:30.000,113,11089705,14845,0,1713819929,12966.44047691,65.2981350600021,53486.34548976001 2024-04-22,21:05:31.000,113,11089647,14525,0,1713819930,12966.406795359995,65.27698767000402,53486.352476880005 2024-04-22,21:05:32.000,113,11089652,14605,0,1713819931,12966.33943226,65.25584027999867,53486.352476880005 2024-04-22,21:05:33.000,113,11089654,14805,0,1713819932,12966.33269594999,65.27698767000402,53486.2895928 2024-04-22,21:05:34.000,113,11089655,14605,0,1713819933,12966.285541779995,65.21354550000251,53486.31055416 2024-04-22,21:05:35.000,113,11089646,15085,0,1713819934,12966.31248701999,65.19944724000379,53486.31754128 2024-04-22,21:05:36.000,113,11089682,14445,0,1713819935,12966.285541779995,65.19239811000443,53486.36645112 2024-04-22,21:05:37.000,113,11089647,14965,0,1713819936,12966.31922333,65.150103330001,53486.33151552 2024-04-22,21:05:38.000,113,11089672,14885,0,1713819937,12966.33269594999,65.1148576800042,53486.2895928 2024-04-22,21:05:39.000,113,11089672,14685,0,1713819938,12966.2990144,65.10075941999821,53486.22670872001 2024-04-22,21:05:40.000,113,11089650,14845,0,1713819939,12966.31248701999,65.0866611599995,53486.282605680004 2024-04-22,21:05:41.000,113,11089670,14765,0,1713819940,12966.31922333,65.09371028999885,53486.352476880005 2024-04-22,21:05:42.000,113,11089654,14885,0,1713819941,12966.29227808999,65.07256290000078,53486.26863144 2024-04-22,21:05:43.000,113,11089686,14525,0,1713819942,12966.285541779995,65.03026812000462,53486.31055416 2024-04-22,21:05:44.000,113,11089641,14525,0,1713819943,12966.27880547,65.03026812000462,53486.31754128 2024-04-22,21:05:45.000,113,11089612,14845,0,1713819944,12966.2990144,65.00207159999991,53486.38741248 2024-04-22,21:05:46.000,113,11089684,15005,0,1713819945,12966.31248701999,64.98092421000183,53486.31754128 2024-04-22,21:05:47.000,113,11089664,15005,0,1713819946,12966.31248701999,64.96682595000311,53486.27561856001 2024-04-22,21:05:48.000,113,11089686,14805,0,1713819947,12966.31922333,64.96682595000311,53486.33850264 2024-04-22,21:05:49.000,113,11089676,14885,0,1713819948,12966.31922333,64.94567855999776,53486.32452840001 2024-04-22,21:05:50.000,113,11089661,14885,0,1713819949,12966.33269594999,64.98092421000183,53486.282605680004 2024-04-22,21:05:51.000,113,11089662,15045,0,1713819950,12966.386586429995,64.97387508000247,53486.32452840001 2024-04-22,21:05:52.000,113,11089629,14845,0,1713819951,12966.33269594999,64.92453116999968,53486.282605680004 2024-04-22,21:05:53.000,113,11089665,15205,0,1713819952,12966.37311380999,64.93158029999904,53486.26164432 2024-04-22,21:05:54.000,113,11089632,14645,0,1713819953,12966.35964119,64.93158029999904,53486.19876024 2024-04-22,21:05:55.000,113,11089678,14925,0,1713819954,12966.386586429995,64.9527276900044,53486.26164432 2024-04-22,21:05:56.000,113,11089623,14965,0,1713819955,12966.406795359995,64.95977682000375,53486.2895928 2024-04-22,21:05:57.000,113,11089685,15005,0,1713819956,12966.46068584,64.96682595000311,53486.29657992001 2024-04-22,21:05:58.000,113,11089624,14525,0,1713819957,12966.467422149995,64.97387508000247,53486.24767008001 2024-04-22,21:05:59.000,113,11089634,14565,0,1713819958,12966.5011037,65.00207159999991,53486.25465720001 2024-04-22,21:06:00.000,113,11089677,14965,0,1713819959,12966.528048939996,64.98797334000119,53486.19876024 2024-04-22,21:06:01.000,113,11089639,14965,0,1713819960,12966.5011037,64.99502247000055,53486.20574736001 2024-04-22,21:06:02.000,113,11089628,14925,0,1713819961,12966.54152156,65.03026812000462,53486.2197216 2024-04-22,21:06:03.000,113,11089689,14725,0,1713819962,12966.56173049,65.04436638000334,53486.14286328 2024-04-22,21:06:04.000,113,11089601,14365,0,1713819963,12966.55499417999,65.02321898999799,53486.1498504 2024-04-22,21:06:05.000,113,11089638,14885,0,1713819964,12966.55499417999,64.99502247000055,53486.15683752001 2024-04-22,21:06:06.000,113,11089620,14765,0,1713819965,12966.55499417999,64.98797334000119,53486.19177312 2024-04-22,21:06:07.000,113,11089655,14685,0,1713819966,12966.568466799996,64.97387508000247,53486.21273448 2024-04-22,21:06:08.000,113,11089678,15085,0,1713819967,12966.595412039991,64.97387508000247,53486.21273448 2024-04-22,21:06:09.000,113,11089636,14885,0,1713819968,12966.575203109991,64.97387508000247,53486.135876160006 2024-04-22,21:06:10.000,113,11089618,14365,0,1713819969,12966.568466799996,64.97387508000247,53486.184786000005 2024-04-22,21:06:11.000,113,11089615,14645,0,1713819970,12966.575203109991,64.9527276900044,53486.184786000005 2024-04-22,21:06:12.000,113,11089614,14565,0,1713819971,12966.58193942,64.98092421000183,53486.12190192 2024-04-22,21:06:13.000,113,11089639,14725,0,1713819972,12966.608884659996,64.93158029999904,53486.15683752001 2024-04-22,21:06:14.000,113,11089610,14925,0,1713819973,12966.58193942,64.9033837800016,53486.12888904001 2024-04-22,21:06:15.000,113,11089663,14645,0,1713819974,12966.595412039991,64.88928552000289,53486.07299208 2024-04-22,21:06:16.000,113,11089660,14885,0,1713819975,12966.629093589996,64.88928552000289,53486.10792768001 2024-04-22,21:06:17.000,113,11089653,14965,0,1713819976,12966.615620969991,64.96682595000311,53486.135876160006 2024-04-22,21:06:18.000,113,11089658,14605,0,1713819977,12966.649302519996,64.91748204000032,53486.15683752001 2024-04-22,21:06:19.000,113,11089669,14725,0,1713819978,12966.656038829991,64.96682595000311,53486.10094056 2024-04-22,21:06:20.000,113,11089639,14685,0,1713819979,12966.689720379996,64.9527276900044,53486.05203072 2024-04-22,21:06:21.000,113,11089658,14445,0,1713819980,12966.682984070001,64.91748204000032,53486.07299208 2024-04-22,21:06:22.000,113,11089653,14765,0,1713819981,12966.689720379996,64.96682595000311,53486.066004960005 2024-04-22,21:06:23.000,113,11089605,14685,0,1713819982,12966.723401930001,64.96682595000311,53486.017095120005 2024-04-22,21:06:24.000,113,11089631,14445,0,1713819983,12966.689720379996,65.00912072999927,53485.98914664001 2024-04-22,21:06:25.000,113,11089631,14525,0,1713819984,12966.750347169997,65.00207159999991,53486.01010800001 2024-04-22,21:06:26.000,113,11089640,14605,0,1713819985,12966.770556099997,65.00912072999927,53486.03805648001 2024-04-22,21:06:27.000,113,11089709,14845,0,1713819986,12966.770556099997,64.98797334000119,53486.05901784001 2024-04-22,21:06:28.000,113,11089660,14725,0,1713819987,12966.757083479992,65.00207159999991,53486.08696632001 2024-04-22,21:06:29.000,113,11089636,14765,0,1713819988,12966.763819790001,64.99502247000055,53486.135876160006 2024-04-22,21:06:30.000,113,11089641,14365,0,1713819989,12966.763819790001,64.96682595000311,53486.08696632001 2024-04-22,21:06:31.000,113,11089659,14805,0,1713819990,12966.784028720002,64.94567855999776,53486.10094056 2024-04-22,21:06:32.000,113,11089647,15045,0,1713819991,12966.763819790001,64.9033837800016,53486.135876160006 2024-04-22,21:06:33.000,113,11089657,14565,0,1713819992,12966.730138239996,64.88223639000353,53486.08696632001 2024-04-22,21:06:34.000,113,11089621,14525,0,1713819993,12966.736874549992,64.9033837800016,53486.16382464 2024-04-22,21:06:35.000,113,11089665,14965,0,1713819994,12966.676247759991,64.88223639000353,53486.15683752001 2024-04-22,21:06:36.000,113,11089662,14685,0,1713819995,12966.642566210001,64.83289248000074,53486.12888904001 2024-04-22,21:06:37.000,113,11089628,14565,0,1713819996,12966.629093589996,64.8046959600033,53486.15683752001 2024-04-22,21:06:38.000,113,11089649,14805,0,1713819997,12966.58193942,64.78354856999795,53486.15683752001 2024-04-22,21:06:39.000,113,11089650,14925,0,1713819998,12966.575203109991,64.73420466000243,53486.135876160006 2024-04-22,21:06:40.000,113,11089695,14685,0,1713819999,12966.60214835,64.70600813999772,53486.184786000005 2024-04-22,21:06:41.000,113,11089632,14565,0,1713820000,12966.56173049,64.69895900999836,53486.16382464 2024-04-22,21:06:42.000,113,11089646,14605,0,1713820001,12966.528048939996,64.72010640000371,53486.17779888001 2024-04-22,21:06:43.000,113,11089671,14805,0,1713820002,12966.60214835,64.691909879999,53486.14286328 2024-04-22,21:06:44.000,113,11089649,14765,0,1713820003,12966.54152156,64.67781162000028,53486.17081176 2024-04-22,21:06:45.000,113,11089655,14645,0,1713820004,12966.568466799996,64.68486074999964,53486.17779888001 2024-04-22,21:06:46.000,113,11089651,14365,0,1713820005,12966.58193942,64.67076249000093,53486.135876160006 2024-04-22,21:06:47.000,113,11089681,14805,0,1713820006,12966.629093589996,64.68486074999964,53486.19177312 2024-04-22,21:06:48.000,113,11089634,14405,0,1713820007,12966.649302519996,64.67781162000028,53486.12888904001 2024-04-22,21:06:49.000,113,11089644,14485,0,1713820008,12966.682984070001,64.70600813999772,53486.1498504 2024-04-22,21:06:50.000,113,11089660,14645,0,1713820009,12966.730138239996,64.71305727000436,53486.135876160006 2024-04-22,21:06:51.000,113,11089655,14925,0,1713820010,12966.790765029997,64.71305727000436,53486.17779888001 2024-04-22,21:06:52.000,113,11089648,14645,0,1713820011,12966.797501339992,64.73420466000243,53486.135876160006 2024-04-22,21:06:53.000,113,11089611,14845,0,1713820012,12966.837919199992,64.76945030999923,53486.05203072 2024-04-22,21:06:54.000,113,11089625,14805,0,1713820013,12966.885073370002,64.76945030999923,53486.08696632001 2024-04-22,21:06:55.000,113,11089651,14725,0,1713820014,12966.905282300002,64.75535205000051,53486.17081176 2024-04-22,21:06:56.000,113,11089665,14565,0,1713820015,12966.938963849992,64.71305727000436,53486.066004960005 2024-04-22,21:06:57.000,113,11089679,14485,0,1713820016,12966.965909090002,64.74830292000115,53486.114914800004 2024-04-22,21:06:58.000,113,11089666,14845,0,1713820017,12966.979381709993,64.78354856999795,53486.15683752001 2024-04-22,21:06:59.000,113,11089620,14925,0,1713820018,12967.006326950002,64.76240117999987,53486.135876160006 2024-04-22,21:07:00.000,113,11089638,14845,0,1713820019,12967.026535880002,64.77649943999859,53486.114914800004 2024-04-22,21:07:01.000,113,11089651,14605,0,1713820020,12967.026535880002,64.74830292000115,53486.15683752001 2024-04-22,21:07:02.000,113,11089667,15365,0,1713820021,12967.046744810003,64.77649943999859,53486.114914800004 2024-04-22,21:07:03.000,113,11089625,14885,0,1713820022,12967.046744810003,64.72010640000371,53486.16382464 2024-04-22,21:07:04.000,113,11089613,15045,0,1713820023,12967.046744810003,64.691909879999,53486.16382464 2024-04-22,21:07:05.000,113,11089623,14885,0,1713820024,12967.040008499993,64.69895900999836,53486.14286328 2024-04-22,21:07:06.000,113,11089626,14565,0,1713820025,12967.053481119998,64.66371336000157,53486.17081176 2024-04-22,21:07:07.000,113,11089662,14645,0,1713820026,12967.073690049998,64.67076249000093,53486.17779888001 2024-04-22,21:07:08.000,113,11089645,14565,0,1713820027,12967.141053149993,64.62846771000477,53486.15683752001 2024-04-22,21:07:09.000,113,11089674,14605,0,1713820028,12967.141053149993,64.64961510000285,53486.14286328 2024-04-22,21:07:10.000,113,11089674,14565,0,1713820029,12967.141053149993,64.62141857999814,53486.1498504 2024-04-22,21:07:11.000,113,11089688,14365,0,1713820030,12967.161262079993,64.66371336000157,53486.233695840005 2024-04-22,21:07:12.000,113,11089637,14605,0,1713820031,12967.167998389988,64.67781162000028,53486.21273448 2024-04-22,21:07:13.000,113,11089660,14765,0,1713820032,12967.147789459988,64.64256597000349,53486.19177312 2024-04-22,21:07:14.000,113,11089613,14765,0,1713820033,12967.154525769998,64.67076249000093,53486.20574736001 2024-04-22,21:07:15.000,113,11089672,14485,0,1713820034,12967.134316839998,64.68486074999964,53486.19177312 2024-04-22,21:07:16.000,113,11089645,14365,0,1713820035,12967.114107909998,64.72715553000307,53486.17779888001 2024-04-22,21:07:17.000,113,11089665,14485,0,1713820036,12967.100635289993,64.75535205000051,53486.20574736001 2024-04-22,21:07:18.000,113,11089720,14525,0,1713820037,12967.080426359993,64.74830292000115,53486.19876024 2024-04-22,21:07:19.000,113,11089635,15005,0,1713820038,12967.046744810003,64.78354856999795,53486.22670872001 2024-04-22,21:07:20.000,113,11089647,14565,0,1713820039,12967.073690049998,64.79059770000458,53486.21273448 2024-04-22,21:07:21.000,113,11089643,14685,0,1713820040,12967.040008499993,64.8046959600033,53486.20574736001 2024-04-22,21:07:22.000,113,11089672,14645,0,1713820041,12967.053481119998,64.8046959600033,53486.21273448 2024-04-22,21:07:23.000,113,11089655,14885,0,1713820042,12967.026535880002,64.8046959600033,53486.24068296 2024-04-22,21:07:24.000,113,11089588,14965,0,1713820043,12967.013063259998,64.78354856999795,53486.16382464 2024-04-22,21:07:25.000,113,11089662,14605,0,1713820044,12966.986118020002,64.76945030999923,53486.15683752001 2024-04-22,21:07:26.000,113,11089684,14565,0,1713820045,12966.972645399997,64.75535205000051,53486.17779888001 2024-04-22,21:07:27.000,113,11089631,14605,0,1713820046,12966.972645399997,64.76945030999923,53486.20574736001 2024-04-22,21:07:28.000,113,11089672,14525,0,1713820047,12966.925491230002,64.72715553000307,53486.19177312 2024-04-22,21:07:29.000,113,11089631,14485,0,1713820048,12966.952436469997,64.691909879999,53486.20574736001 2024-04-22,21:07:30.000,113,11089674,14805,0,1713820049,12966.925491230002,64.68486074999964,53486.2197216 2024-04-22,21:07:31.000,113,11089669,14445,0,1713820050,12966.905282300002,64.66371336000157,53486.21273448 2024-04-22,21:07:32.000,113,11089660,14485,0,1713820051,12966.925491230002,64.60732031999942,53486.1498504 2024-04-22,21:07:33.000,113,11089665,14685,0,1713820052,12966.885073370002,64.57912380000198,53486.16382464 2024-04-22,21:07:34.000,113,11089631,14525,0,1713820053,12966.918754919992,64.58617293000134,53486.1498504 2024-04-22,21:07:35.000,113,11089666,14525,0,1713820054,12966.932227539997,64.5932220600007,53486.12888904001 2024-04-22,21:07:36.000,113,11089700,14485,0,1713820055,12966.938963849992,64.57207467000262,53486.15683752001 2024-04-22,21:07:37.000,113,11089662,14405,0,1713820056,12966.959172779993,64.57912380000198,53486.12888904001 2024-04-22,21:07:38.000,113,11089650,14565,0,1713820057,12966.938963849992,64.61436944999878,53486.10792768001 2024-04-22,21:07:39.000,113,11089647,14565,0,1713820058,12966.979381709993,64.66371336000157,53486.10094056 2024-04-22,21:07:40.000,113,11089674,14605,0,1713820059,12967.006326950002,64.6566642300022,53486.12888904001 2024-04-22,21:07:41.000,113,11089671,14885,0,1713820060,12967.040008499993,64.691909879999,53486.135876160006 2024-04-22,21:07:42.000,113,11089637,14525,0,1713820061,12967.087162669988,64.74125379000179,53486.16382464 2024-04-22,21:07:43.000,113,11089670,15125,0,1713820062,12967.127580529988,64.81879422000202,53486.19177312 2024-04-22,21:07:44.000,113,11089652,14645,0,1713820063,12967.154525769998,64.86813813000481,53486.17081176 2024-04-22,21:07:45.000,113,11089643,15165,0,1713820064,12967.194943629998,64.9386294299984,53486.19177312 2024-04-22,21:07:46.000,113,11089727,14925,0,1713820065,12967.208416249989,64.96682595000311,53486.19876024 2024-04-22,21:07:47.000,113,11089678,14845,0,1713820066,12967.221888869994,64.99502247000055,53486.19177312 2024-04-22,21:07:48.000,113,11089601,14845,0,1713820067,12967.221888869994,65.03731725000398,53486.14286328 2024-04-22,21:07:49.000,113,11089648,14445,0,1713820068,12967.201679939993,65.0514155100027,53486.12190192 2024-04-22,21:07:50.000,113,11089661,14565,0,1713820069,12967.208416249989,65.05846464000206,53486.1498504 2024-04-22,21:07:51.000,113,11089668,15125,0,1713820070,12967.208416249989,65.07961203000013,53486.15683752001 2024-04-22,21:07:52.000,113,11089667,14605,0,1713820071,12967.194943629998,65.0514155100027,53486.12888904001 2024-04-22,21:07:53.000,113,11089684,14485,0,1713820072,12967.194943629998,65.05846464000206,53486.14286328 2024-04-22,21:07:54.000,113,11089648,14405,0,1713820073,12967.188207319989,65.0514155100027,53486.08696632001 2024-04-22,21:07:55.000,113,11089623,14685,0,1713820074,12967.154525769998,65.02321898999799,53486.10094056 2024-04-22,21:07:56.000,113,11089632,14725,0,1713820075,12967.134316839998,64.99502247000055,53486.24068296 2024-04-22,21:07:57.000,113,11089698,14525,0,1713820076,12967.167998389988,64.94567855999776,53486.19876024 2024-04-22,21:07:58.000,113,11089662,14645,0,1713820077,12967.147789459988,64.94567855999776,53486.135876160006 2024-04-22,21:07:59.000,113,11089644,14685,0,1713820078,12967.167998389988,64.88928552000289,53486.135876160006 2024-04-22,21:08:00.000,113,11089652,14765,0,1713820079,12967.127580529988,64.87518726000417,53486.17779888001 2024-04-22,21:08:01.000,113,11089656,14685,0,1713820080,12967.114107909998,64.88223639000353,53486.1498504 2024-04-22,21:08:02.000,113,11089660,14765,0,1713820081,12967.114107909998,64.91043291000096,53486.15683752001 2024-04-22,21:08:03.000,113,11089693,14725,0,1713820082,12967.141053149993,64.89633465000225,53486.17779888001 2024-04-22,21:08:04.000,113,11089654,14725,0,1713820083,12967.147789459988,64.87518726000417,53486.20574736001 2024-04-22,21:08:05.000,113,11089661,14725,0,1713820084,12967.127580529988,64.9033837800016,53486.184786000005 2024-04-22,21:08:06.000,113,11089673,14525,0,1713820085,12967.141053149993,64.9386294299984,53486.184786000005 2024-04-22,21:08:07.000,113,11089692,14765,0,1713820086,12967.194943629998,64.97387508000247,53486.22670872001 2024-04-22,21:08:08.000,113,11089680,14685,0,1713820087,12967.235361489998,65.03731725000398,53486.233695840005 2024-04-22,21:08:09.000,113,11089662,14685,0,1713820088,12967.255570419999,65.04436638000334,53486.20574736001 2024-04-22,21:08:10.000,113,11089691,14565,0,1713820089,12967.269043039989,65.06551377000142,53486.19177312 2024-04-22,21:08:11.000,113,11089698,14565,0,1713820090,12967.275779349999,65.12190681000357,53486.22670872001 2024-04-22,21:08:12.000,113,11089657,14845,0,1713820091,12967.336406139999,65.14305420000164,53486.17081176 2024-04-22,21:08:13.000,113,11089682,14685,0,1713820092,12967.32966982999,65.15715246000036,53486.1498504 2024-04-22,21:08:14.000,113,11089643,14685,0,1713820093,12967.343142449994,65.19944724000379,53486.2197216 2024-04-22,21:08:15.000,113,11089668,14725,0,1713820094,12967.32966982999,65.19944724000379,53486.16382464 2024-04-22,21:08:16.000,113,11089683,14525,0,1713820095,12967.356615069999,65.15715246000036,53486.184786000005 2024-04-22,21:08:17.000,113,11089666,14565,0,1713820096,12967.34987875999,65.15715246000036,53486.17081176 2024-04-22,21:08:18.000,113,11089687,14965,0,1713820097,12967.363351379994,65.12895594000292,53486.19177312 2024-04-22,21:08:19.000,113,11089625,14725,0,1713820098,12967.343142449994,65.10780855000485,53486.19876024 2024-04-22,21:08:20.000,113,11089665,14445,0,1713820099,12967.37008768999,65.07961203000013,53486.184786000005 2024-04-22,21:08:21.000,113,11089671,14605,0,1713820100,12967.34987875999,65.06551377000142,53486.19177312 2024-04-22,21:08:22.000,113,11089655,14525,0,1713820101,12967.356615069999,65.02321898999799,53486.17081176 2024-04-22,21:08:23.000,113,11089693,14525,0,1713820102,12967.37008768999,65.00912072999927,53486.184786000005 2024-04-22,21:08:24.000,113,11089664,14525,0,1713820103,12967.343142449994,64.9527276900044,53486.15683752001 2024-04-22,21:08:25.000,113,11089666,14565,0,1713820104,12967.32966982999,64.91748204000032,53486.1498504 2024-04-22,21:08:26.000,113,11089642,14525,0,1713820105,12967.356615069999,64.84699073999946,53486.14286328 2024-04-22,21:08:27.000,113,11089677,14965,0,1713820106,12967.343142449994,64.79764683000394,53486.1498504 2024-04-22,21:08:28.000,113,11089636,14925,0,1713820107,12967.336406139999,64.79059770000458,53486.16382464 2024-04-22,21:08:29.000,113,11089651,14805,0,1713820108,12967.34987875999,64.76945030999923,53486.17081176 2024-04-22,21:08:30.000,113,11089687,14845,0,1713820109,12967.376823999999,64.72715553000307,53486.16382464 2024-04-22,21:08:31.000,113,11089643,14885,0,1713820110,12967.383560309994,64.72715553000307,53486.19876024 2024-04-22,21:08:32.000,113,11089645,14685,0,1713820111,12967.41050554999,64.72010640000371,53486.1498504 2024-04-22,21:08:33.000,113,11089695,14725,0,1713820112,12967.47113233999,64.72715553000307,53486.20574736001 2024-04-22,21:08:34.000,113,11089672,14805,0,1713820113,12967.49134126999,64.74830292000115,53486.19177312 2024-04-22,21:08:35.000,113,11089628,14805,0,1713820114,12967.484604959995,64.74125379000179,53486.17081176 2024-04-22,21:08:36.000,113,11089665,14685,0,1713820115,12967.545231749995,64.74125379000179,53486.233695840005 2024-04-22,21:08:37.000,113,11089666,14565,0,1713820116,12967.55870437,64.75535205000051,53486.2197216 2024-04-22,21:08:38.000,113,11089672,14765,0,1713820117,12967.55196805999,64.74830292000115,53486.20574736001 2024-04-22,21:08:39.000,113,11089647,14685,0,1713820118,12967.61933116,64.77649943999859,53486.24068296 2024-04-22,21:08:40.000,113,11089708,14525,0,1713820119,12967.63280377999,64.77649943999859,53486.16382464 2024-04-22,21:08:41.000,113,11089671,14205,0,1713820120,12967.65301270999,64.77649943999859,53486.1498504 2024-04-22,21:08:42.000,113,11089627,14525,0,1713820121,12967.72037581,64.76240117999987,53486.14286328 2024-04-22,21:08:43.000,113,11089708,14645,0,1713820122,12967.774266289991,64.77649943999859,53486.17081176 2024-04-22,21:08:44.000,113,11089616,14725,0,1713820123,12967.794475219991,64.75535205000051,53486.14286328 2024-04-22,21:08:45.000,113,11089649,14605,0,1713820124,12967.875310939991,64.77649943999859,53486.16382464 2024-04-22,21:08:46.000,113,11089705,14685,0,1713820125,12967.908992489996,64.74830292000115,53486.14286328 2024-04-22,21:08:47.000,113,11089689,14485,0,1713820126,12967.956146659992,64.73420466000243,53486.22670872001 2024-04-22,21:08:48.000,113,11089663,14805,0,1713820127,12967.969619279997,64.73420466000243,53486.184786000005 2024-04-22,21:08:49.000,113,11089605,14805,0,1713820128,12967.983091900001,64.71305727000436,53486.19177312 2024-04-22,21:08:50.000,113,11089673,14525,0,1713820129,12968.030246069997,64.67076249000093,53486.15683752001 2024-04-22,21:08:51.000,113,11089661,14525,0,1713820130,12968.050454999997,64.67781162000028,53486.135876160006 2024-04-22,21:08:52.000,113,11089624,14445,0,1713820131,12968.084136550002,64.67076249000093,53486.135876160006 2024-04-22,21:08:53.000,113,11089710,14645,0,1713820132,12968.077400239992,64.67076249000093,53486.15683752001 2024-04-22,21:08:54.000,113,11089594,14645,0,1713820133,12968.057191309992,64.64961510000285,53486.14286328 2024-04-22,21:08:55.000,113,11089674,14525,0,1713820134,12968.063927620002,64.62846771000477,53486.07997920001 2024-04-22,21:08:56.000,113,11089678,14405,0,1713820135,12968.030246069997,64.60027119000006,53486.17081176 2024-04-22,21:08:57.000,113,11089632,14365,0,1713820136,12967.956146659992,64.62846771000477,53486.07299208 2024-04-22,21:08:58.000,113,11089617,14645,0,1713820137,12967.989828209997,64.62141857999814,53486.066004960005 2024-04-22,21:08:59.000,113,11089637,14565,0,1713820138,12967.956146659992,64.54387814999791,53486.05203072 2024-04-22,21:09:00.000,113,11089668,14685,0,1713820139,12967.868574629996,64.52977988999919,53486.114914800004 2024-04-22,21:09:01.000,113,11089678,14685,0,1713820140,12967.848365699996,64.5579764100039,53486.14286328 2024-04-22,21:09:02.000,113,11089639,14645,0,1713820141,12967.848365699996,64.50863250000111,53486.1498504 2024-04-22,21:09:03.000,113,11089659,14805,0,1713820142,12967.84162939,64.50158337000175,53486.15683752001 2024-04-22,21:09:04.000,113,11089652,14365,0,1713820143,12967.828156769996,64.48043598000368,53486.07997920001 2024-04-22,21:09:05.000,113,11089657,14605,0,1713820144,12967.76079367,64.46633771999768,53486.05901784001 2024-04-22,21:09:06.000,113,11089675,14485,0,1713820145,12967.794475219991,64.43109207000089,53486.08696632001 2024-04-22,21:09:07.000,113,11089690,15005,0,1713820146,12967.7810026,64.42404294000153,53486.07299208 2024-04-22,21:09:08.000,113,11089657,14445,0,1713820147,12967.774266289991,64.38879729000473,53486.03805648001 2024-04-22,21:09:09.000,113,11089653,14285,0,1713820148,12967.807947839996,64.40994468000281,53486.0450436 2024-04-22,21:09:10.000,113,11089668,14965,0,1713820149,12967.807947839996,64.41699381000217,53486.03106936 2024-04-22,21:09:11.000,113,11089690,14805,0,1713820150,12967.875310939991,64.40289555000345,53485.98215952 2024-04-22,21:09:12.000,113,11089652,14245,0,1713820151,12967.929201419996,64.42404294000153,53486.03805648001 2024-04-22,21:09:13.000,113,11089678,14685,0,1713820152,12967.983091900001,64.39584642000409,53486.05203072 2024-04-22,21:09:14.000,113,11089628,14725,0,1713820153,12967.989828209997,64.40994468000281,53486.0450436 2024-04-22,21:09:15.000,113,11089627,14565,0,1713820154,12968.036982379992,64.41699381000217,53486.03106936 2024-04-22,21:09:16.000,113,11089702,14605,0,1713820155,12968.084136550002,64.42404294000153,53486.07299208 2024-04-22,21:09:17.000,113,11089689,14885,0,1713820156,12968.111081789997,64.43814120000025,53486.066004960005 2024-04-22,21:09:18.000,113,11089643,14885,0,1713820157,12968.158235959992,64.46633771999768,53486.017095120005 2024-04-22,21:09:19.000,113,11089605,14445,0,1713820158,12968.178444889993,64.45928858999832,53486.03106936 2024-04-22,21:09:20.000,113,11089706,14885,0,1713820159,12968.212126439998,64.50158337000175,53486.05901784001 2024-04-22,21:09:21.000,113,11089657,14805,0,1713820160,12968.272753229998,64.50863250000111,53486.066004960005 2024-04-22,21:09:22.000,113,11089617,14765,0,1713820161,12968.272753229998,64.57912380000198,53486.08696632001 2024-04-22,21:09:23.000,113,11089661,14725,0,1713820162,12968.340116329993,64.57207467000262,53486.07997920001 2024-04-22,21:09:24.000,113,11089629,14525,0,1713820163,12968.367061569988,64.64256597000349,53486.08696632001 2024-04-22,21:09:25.000,113,11089630,14605,0,1713820164,12968.387270499989,64.66371336000157,53486.114914800004 2024-04-22,21:09:26.000,113,11089632,14205,0,1713820165,12968.394006809998,64.67781162000028,53486.12888904001 2024-04-22,21:09:27.000,113,11089669,14725,0,1713820166,12968.427688359989,64.74830292000115,53486.09395344 2024-04-22,21:09:28.000,113,11089600,14365,0,1713820167,12968.441160979994,64.76945030999923,53486.07299208 2024-04-22,21:09:29.000,113,11089614,14525,0,1713820168,12968.447897289989,64.79764683000394,53486.066004960005 2024-04-22,21:09:30.000,113,11089633,14605,0,1713820169,12968.427688359989,64.79764683000394,53486.07997920001 2024-04-22,21:09:31.000,113,11089662,14885,0,1713820170,12968.420952049994,64.85403986999881,53486.03106936 2024-04-22,21:09:32.000,113,11089643,14845,0,1713820171,12968.420952049994,64.88223639000353,53486.08696632001 2024-04-22,21:09:33.000,113,11089660,14485,0,1713820172,12968.420952049994,64.86108899999817,53486.07299208 2024-04-22,21:09:34.000,113,11089639,14725,0,1713820173,12968.380534189993,64.87518726000417,53486.15683752001 2024-04-22,21:09:35.000,113,11089654,14925,0,1713820174,12968.340116329993,64.84699073999946,53486.17081176 2024-04-22,21:09:36.000,113,11089643,14725,0,1713820175,12968.333380019998,64.86813813000481,53486.1498504 2024-04-22,21:09:37.000,113,11089682,14605,0,1713820176,12968.299698469993,64.8399416100001,53486.07299208 2024-04-22,21:09:38.000,113,11089658,14765,0,1713820177,12968.299698469993,64.83289248000074,53486.12888904001 2024-04-22,21:09:39.000,113,11089638,14765,0,1713820178,12968.286225849988,64.8399416100001,53486.1498504 2024-04-22,21:09:40.000,113,11089622,14685,0,1713820179,12968.259280609993,64.82584335000138,53486.16382464 2024-04-22,21:09:41.000,113,11089649,14765,0,1713820180,12968.266016920003,64.81174509000266,53486.14286328 2024-04-22,21:09:42.000,113,11089624,14885,0,1713820181,12968.259280609993,64.77649943999859,53486.05901784001 2024-04-22,21:09:43.000,113,11089654,14845,0,1713820182,12968.252544299998,64.79764683000394,53486.114914800004 2024-04-22,21:09:44.000,113,11089626,14765,0,1713820183,12968.252544299998,64.81879422000202,53486.07299208 2024-04-22,21:09:45.000,113,11089640,14525,0,1713820184,12968.218862749993,64.76945030999923,53486.12888904001 2024-04-22,21:09:46.000,113,11089658,14645,0,1713820185,12968.252544299998,64.78354856999795,53486.135876160006 2024-04-22,21:09:47.000,113,11089654,14365,0,1713820186,12968.245807990003,64.8046959600033,53486.12888904001 2024-04-22,21:09:48.000,113,11089619,14685,0,1713820187,12968.245807990003,64.79059770000458,53486.12888904001 2024-04-22,21:09:49.000,113,11089621,14605,0,1713820188,12968.245807990003,64.81879422000202,53486.114914800004 2024-04-22,21:09:50.000,113,11089649,14645,0,1713820189,12968.272753229998,64.81174509000266,53486.16382464 2024-04-22,21:09:51.000,113,11089656,14885,0,1713820190,12968.272753229998,64.81879422000202,53486.08696632001 2024-04-22,21:09:52.000,113,11089618,14885,0,1713820191,12968.306434779988,64.87518726000417,53486.0450436 2024-04-22,21:09:53.000,113,11089687,14565,0,1713820192,12968.319907399993,64.86108899999817,53486.05901784001 2024-04-22,21:09:54.000,113,11089642,15045,0,1713820193,12968.313171089998,64.82584335000138,53486.08696632001 2024-04-22,21:09:55.000,113,11089655,14525,0,1713820194,12968.340116329993,64.83289248000074,53486.03805648001 2024-04-22,21:09:56.000,113,11089665,14765,0,1713820195,12968.333380019998,64.79059770000458,53486.07997920001 2024-04-22,21:09:57.000,113,11089648,14685,0,1713820196,12968.360325259993,64.77649943999859,53486.05203072 2024-04-22,21:09:58.000,113,11089672,14965,0,1713820197,12968.367061569988,64.74830292000115,53486.114914800004 2024-04-22,21:09:59.000,113,11089634,14925,0,1713820198,12968.353588949998,64.74830292000115,53486.114914800004 2024-04-22,21:10:00.000,113,11089652,14805,0,1713820199,12968.373797879998,64.69895900999836,53486.12190192 2024-04-22,21:10:01.000,113,11089643,15045,0,1713820200,12968.387270499989,64.73420466000243,53486.0450436 2024-04-22,21:10:02.000,113,11089657,14925,0,1713820201,12968.414215739998,64.74125379000179,53486.017095120005 2024-04-22,21:10:03.000,113,11089696,14525,0,1713820202,12968.474842529999,64.71305727000436,53486.09395344 2024-04-22,21:10:04.000,113,11089663,14725,0,1713820203,12968.441160979994,64.69895900999836,53486.08696632001 2024-04-22,21:10:05.000,113,11089668,14525,0,1713820204,12968.441160979994,64.691909879999,53486.09395344 2024-04-22,21:10:06.000,113,11089670,14885,0,1713820205,12968.521996699994,64.69895900999836,53486.12190192 2024-04-22,21:10:07.000,113,11089621,14925,0,1713820206,12968.555678249999,64.69895900999836,53486.1498504 2024-04-22,21:10:08.000,113,11089613,14845,0,1713820207,12968.582623489994,64.71305727000436,53486.12888904001 2024-04-22,21:10:09.000,113,11089667,14685,0,1713820208,12968.61630504,64.71305727000436,53486.14286328 2024-04-22,21:10:10.000,113,11089663,14605,0,1713820209,12968.67019551999,64.76240117999987,53486.20574736001 2024-04-22,21:10:11.000,113,11089655,14445,0,1713820210,12968.744294929995,64.79059770000458,53486.19177312 2024-04-22,21:10:12.000,113,11089638,14645,0,1713820211,12968.77124016999,64.8046959600033,53486.233695840005 2024-04-22,21:10:13.000,113,11089645,14805,0,1713820212,12968.85207588999,64.81174509000266,53486.2197216 2024-04-22,21:10:14.000,113,11089668,14485,0,1713820213,12968.87902113,64.81174509000266,53486.22670872001 2024-04-22,21:10:15.000,113,11089623,14525,0,1713820214,12968.93964792,64.85403986999881,53486.19876024 2024-04-22,21:10:16.000,113,11089649,14725,0,1713820215,12968.966593159996,64.86813813000481,53486.24068296 2024-04-22,21:10:17.000,113,11089680,14685,0,1713820216,12969.033956259991,64.88928552000289,53486.22670872001 2024-04-22,21:10:18.000,113,11089640,14725,0,1713820217,12969.074374119991,64.88928552000289,53486.24767008001 2024-04-22,21:10:19.000,113,11089601,14765,0,1713820218,12969.087846739996,64.89633465000225,53486.282605680004 2024-04-22,21:10:20.000,113,11089663,14485,0,1713820219,12969.094583049991,64.91043291000096,53486.24767008001 2024-04-22,21:10:21.000,113,11089656,14885,0,1713820220,12969.087846739996,64.91043291000096,53486.29657992001 2024-04-22,21:10:22.000,113,11089639,14765,0,1713820221,12969.108055669996,64.91748204000032,53486.26164432 2024-04-22,21:10:23.000,113,11089643,15005,0,1713820222,12969.135000909992,64.91043291000096,53486.25465720001 2024-04-22,21:10:24.000,113,11089659,14885,0,1713820223,12969.168682459996,64.85403986999881,53486.25465720001 2024-04-22,21:10:25.000,113,11089637,14525,0,1713820224,12969.155209839992,64.84699073999946,53486.31055416 2024-04-22,21:10:26.000,113,11089658,15005,0,1713820225,12969.175418769992,64.81879422000202,53486.282605680004 2024-04-22,21:10:27.000,113,11089624,14725,0,1713820226,12969.195627699992,64.79059770000458,53486.31055416 2024-04-22,21:10:28.000,113,11089650,14645,0,1713820227,12969.222572940002,64.78354856999795,53486.26863144 2024-04-22,21:10:29.000,113,11089636,14685,0,1713820228,12969.222572940002,64.77649943999859,53486.25465720001 2024-04-22,21:10:30.000,113,11089656,14645,0,1713820229,12969.316881279992,64.74125379000179,53486.27561856001 2024-04-22,21:10:31.000,113,11089665,14805,0,1713820230,12969.350562829997,64.70600813999772,53486.303567040006 2024-04-22,21:10:32.000,113,11089648,14485,0,1713820231,12969.343826520002,64.691909879999,53486.31055416 2024-04-22,21:10:33.000,113,11089665,14885,0,1713820232,12969.357299139992,64.67781162000028,53486.282605680004 2024-04-22,21:10:34.000,113,11089641,14805,0,1713820233,12969.397716999993,64.6566642300022,53486.26164432 2024-04-22,21:10:35.000,113,11089698,14285,0,1713820234,12969.471816409998,64.67076249000093,53486.27561856001 2024-04-22,21:10:36.000,113,11089691,14685,0,1713820235,12969.492025339998,64.67076249000093,53486.303567040006 2024-04-22,21:10:37.000,113,11089682,14565,0,1713820236,12969.525706889988,64.67781162000028,53486.303567040006 2024-04-22,21:10:38.000,113,11089681,14485,0,1713820237,12969.552652129998,64.67076249000093,53486.38042536 2024-04-22,21:10:39.000,113,11089675,14405,0,1713820238,12969.586333679988,64.69895900999836,53486.29657992001 2024-04-22,21:10:40.000,113,11089653,14525,0,1713820239,12969.687378329989,64.64961510000285,53486.359464 2024-04-22,21:10:41.000,113,11089612,14565,0,1713820240,12969.714323569999,64.62141857999814,53486.42234808001 2024-04-22,21:10:42.000,113,11089623,14205,0,1713820241,12969.700850949994,64.62141857999814,53486.38741248 2024-04-22,21:10:43.000,113,11089642,14365,0,1713820242,12969.714323569999,64.6566642300022,53486.36645112 2024-04-22,21:10:44.000,113,11089619,14445,0,1713820243,12969.741268809994,64.66371336000157,53486.352476880005 2024-04-22,21:10:45.000,113,11089608,14365,0,1713820244,12969.734532499999,64.691909879999,53486.40837384 2024-04-22,21:10:46.000,113,11089622,14565,0,1713820245,12969.721059879994,64.66371336000157,53486.450296560004 2024-04-22,21:10:47.000,113,11089657,14605,0,1713820246,12969.761477739994,64.67076249000093,53486.46427080001 2024-04-22,21:10:48.000,113,11089620,14525,0,1713820247,12969.801895599994,64.66371336000157,53486.48523216 2024-04-22,21:10:49.000,113,11089684,14365,0,1713820248,12969.801895599994,64.66371336000157,53486.50619352 2024-04-22,21:10:50.000,113,11089650,14685,0,1713820249,12969.80863190999,64.64961510000285,53486.534142 2024-04-22,21:10:51.000,113,11089662,14485,0,1713820250,12969.84904976999,64.64256597000349,53486.49221928001 2024-04-22,21:10:52.000,113,11089644,14725,0,1713820251,12969.902940249995,64.63551684000413,53486.42234808001 2024-04-22,21:10:53.000,113,11089658,14485,0,1713820252,12969.943358109995,64.62141857999814,53486.4293352 2024-04-22,21:10:54.000,113,11089653,14845,0,1713820253,12969.963567039995,64.61436944999878,53486.45728368 2024-04-22,21:10:55.000,113,11089652,14565,0,1713820254,12970.024193829995,64.5932220600007,53486.49221928001 2024-04-22,21:10:56.000,113,11089668,14605,0,1713820255,12970.01745752,64.56502554000326,53486.47824504 2024-04-22,21:10:57.000,113,11089650,14525,0,1713820256,12970.044402759995,64.60027119000006,53486.46427080001 2024-04-22,21:10:58.000,113,11089690,14845,0,1713820257,12970.09829324,64.61436944999878,53486.48523216 2024-04-22,21:10:59.000,113,11089668,14605,0,1713820258,12970.09155692999,64.60732031999942,53486.401386720005 2024-04-22,21:11:00.000,113,11089667,14565,0,1713820259,12970.11850217,64.62141857999814,53486.48523216 2024-04-22,21:11:01.000,113,11089673,14965,0,1713820260,12970.165656339996,64.64256597000349,53486.4992064 2024-04-22,21:11:02.000,113,11089600,14885,0,1713820261,12970.206074199996,64.68486074999964,53486.4992064 2024-04-22,21:11:03.000,113,11089626,14885,0,1713820262,12970.21954682,64.69895900999836,53486.48523216 2024-04-22,21:11:04.000,113,11089674,14525,0,1713820263,12970.273437299991,64.70600813999772,53486.471257920006 2024-04-22,21:11:05.000,113,11089614,14685,0,1713820264,12970.266700989996,64.76240117999987,53486.50619352 2024-04-22,21:11:06.000,113,11089631,14645,0,1713820265,12970.300382540001,64.75535205000051,53486.50619352 2024-04-22,21:11:07.000,113,11089649,14365,0,1713820266,12970.286909919996,64.79059770000458,53486.54112912001 2024-04-22,21:11:08.000,113,11089647,14725,0,1713820267,12970.307118849996,64.79764683000394,53486.51318064001 2024-04-22,21:11:09.000,113,11089664,14925,0,1713820268,12970.327327779996,64.81879422000202,53486.534142 2024-04-22,21:11:10.000,113,11089653,14845,0,1713820269,12970.300382540001,64.83289248000074,53486.55510336 2024-04-22,21:11:11.000,113,11089641,14165,0,1713820270,12970.334064089991,64.86108899999817,53486.569077600005 2024-04-22,21:11:12.000,113,11089603,14365,0,1713820271,12970.340800400001,64.85403986999881,53486.48523216 2024-04-22,21:11:13.000,113,11089623,14725,0,1713820272,12970.273437299991,64.76240117999987,53486.401386720005 2024-04-22,21:11:14.000,113,11089674,14685,0,1713820273,12970.233019439991,64.82584335000138,53486.51318064001 2024-04-22,21:11:15.000,113,11089645,14605,0,1713820274,12970.19933789,64.81879422000202,53486.569077600005 2024-04-22,21:11:16.000,113,11089640,14765,0,1713820275,12970.233019439991,64.81879422000202,53486.52715488 2024-04-22,21:11:17.000,113,11089637,15045,0,1713820276,12970.23975575,64.84699073999946,53486.45728368 2024-04-22,21:11:18.000,113,11089668,14645,0,1713820277,12970.21954682,64.8399416100001,53486.51318064001 2024-04-22,21:11:19.000,113,11089654,14725,0,1713820278,12970.19933789,64.86813813000481,53486.57606472 2024-04-22,21:11:20.000,113,11089668,14645,0,1713820279,12970.17912896,64.88928552000289,53486.61100032001 2024-04-22,21:11:21.000,113,11089650,14405,0,1713820280,12970.19260157999,64.86108899999817,53486.58305184001 2024-04-22,21:11:22.000,113,11089642,14845,0,1713820281,12970.19933789,64.81879422000202,53486.64593592 2024-04-22,21:11:23.000,113,11089646,14605,0,1713820282,12970.165656339996,64.82584335000138,53486.64593592 2024-04-22,21:11:24.000,113,11089683,14725,0,1713820283,12970.17912896,64.8046959600033,53486.520167760005 2024-04-22,21:11:25.000,113,11089636,14885,0,1713820284,12970.212810509991,64.8046959600033,53486.56209048001 2024-04-22,21:11:26.000,113,11089646,14565,0,1713820285,12970.1387111,64.78354856999795,53486.59003896001 2024-04-22,21:11:27.000,113,11089631,14765,0,1713820286,12970.09155692999,64.8046959600033,53486.66689728 2024-04-22,21:11:28.000,113,11089643,14925,0,1713820287,12970.105029549995,64.78354856999795,53486.68087152001 2024-04-22,21:11:29.000,113,11089668,14565,0,1713820288,12970.09829324,64.76945030999923,53486.68087152001 2024-04-22,21:11:30.000,113,11089618,14805,0,1713820289,12970.084820619995,64.76945030999923,53486.638948800006 2024-04-22,21:11:31.000,113,11089653,14485,0,1713820290,12970.07134799999,64.76945030999923,53486.57606472 2024-04-22,21:11:32.000,113,11089659,14565,0,1713820291,12970.11850217,64.73420466000243,53486.65991016001 2024-04-22,21:11:33.000,113,11089644,14445,0,1713820292,12970.09829324,64.73420466000243,53486.59702608 2024-04-22,21:11:34.000,113,11089655,14805,0,1713820293,12970.105029549995,64.74125379000179,53486.6040132 2024-04-22,21:11:35.000,113,11089618,14885,0,1713820294,12970.11176585999,64.72010640000371,53486.65292304 2024-04-22,21:11:36.000,113,11089596,14685,0,1713820295,12970.105029549995,64.72010640000371,53486.569077600005 2024-04-22,21:11:37.000,113,11089676,14925,0,1713820296,12970.145447409996,64.74830292000115,53486.59702608 2024-04-22,21:11:38.000,113,11089632,14805,0,1713820297,12970.165656339996,64.73420466000243,53486.6040132 2024-04-22,21:11:39.000,113,11089682,14605,0,1713820298,12970.145447409996,64.76240117999987,53486.52715488 2024-04-22,21:11:40.000,113,11089648,14485,0,1713820299,12970.17239264999,64.79059770000458,53486.57606472 2024-04-22,21:11:41.000,113,11089626,14805,0,1713820300,12970.185865269996,64.77649943999859,53486.58305184001 2024-04-22,21:11:42.000,113,11089646,14445,0,1713820301,12970.206074199996,64.81879422000202,53486.56209048001 2024-04-22,21:11:43.000,113,11089639,14325,0,1713820302,12970.212810509991,64.81879422000202,53486.61100032001 2024-04-22,21:11:44.000,113,11089641,14725,0,1713820303,12970.21954682,64.8399416100001,53486.56209048001 2024-04-22,21:11:45.000,113,11089633,14845,0,1713820304,12970.233019439991,64.81174509000266,53486.62497456 2024-04-22,21:11:46.000,113,11089645,14805,0,1713820305,12970.273437299991,64.81174509000266,53486.63196168001 2024-04-22,21:11:47.000,113,11089615,14765,0,1713820306,12970.233019439991,64.86813813000481,53486.534142 2024-04-22,21:11:48.000,113,11089624,14805,0,1713820307,12970.226283129996,64.87518726000417,53486.54811624 2024-04-22,21:11:49.000,113,11089683,14445,0,1713820308,12970.206074199996,64.87518726000417,53486.54811624 2024-04-22,21:11:50.000,113,11089663,14725,0,1713820309,12970.19933789,64.84699073999946,53486.54112912001 2024-04-22,21:11:51.000,113,11089621,14765,0,1713820310,12970.233019439991,64.85403986999881,53486.59702608 2024-04-22,21:11:52.000,113,11089598,14525,0,1713820311,12970.21954682,64.87518726000417,53486.617987440004 2024-04-22,21:11:53.000,113,11089618,14645,0,1713820312,12970.19260157999,64.88223639000353,53486.617987440004 2024-04-22,21:11:54.000,113,11089695,14805,0,1713820313,12970.17239264999,64.87518726000417,53486.59702608 2024-04-22,21:11:55.000,113,11089598,14445,0,1713820314,12970.19933789,64.88223639000353,53486.65991016001 2024-04-22,21:11:56.000,113,11089613,14685,0,1713820315,12970.206074199996,64.9033837800016,53486.6040132 2024-04-22,21:11:57.000,113,11089637,14605,0,1713820316,12970.17912896,64.88928552000289,53486.63196168001 2024-04-22,21:11:58.000,113,11089596,14845,0,1713820317,12970.19260157999,64.91043291000096,53486.59003896001 2024-04-22,21:11:59.000,113,11089628,14485,0,1713820318,12970.226283129996,64.9033837800016,53486.59003896001 2024-04-22,21:12:00.000,113,11089615,14525,0,1713820319,12970.273437299991,64.91043291000096,53486.69484576 2024-04-22,21:12:01.000,113,11089606,14525,0,1713820320,12970.273437299991,64.88928552000289,53486.6040132 2024-04-22,21:12:02.000,113,11089635,14365,0,1713820321,12970.286909919996,64.9033837800016,53486.68087152001 2024-04-22,21:12:03.000,113,11089638,14525,0,1713820322,12970.300382540001,64.9033837800016,53486.62497456 2024-04-22,21:12:04.000,113,11089661,14525,0,1713820323,12970.347536709996,64.89633465000225,53486.63196168001 2024-04-22,21:12:05.000,113,11089646,14565,0,1713820324,12970.347536709996,64.91043291000096,53486.63196168001 2024-04-22,21:12:06.000,113,11089607,14285,0,1713820325,12970.367745639996,64.92453116999968,53486.6738844 2024-04-22,21:12:07.000,113,11089593,14325,0,1713820326,12970.401427190001,64.94567855999776,53486.61100032001 2024-04-22,21:12:08.000,113,11089657,14565,0,1713820327,12970.428372429997,64.97387508000247,53486.59702608 2024-04-22,21:12:09.000,113,11089683,14245,0,1713820328,12970.428372429997,64.97387508000247,53486.59702608 2024-04-22,21:12:10.000,113,11089620,14645,0,1713820329,12970.468790289997,64.9527276900044,53486.61100032001 2024-04-22,21:12:11.000,113,11089612,14645,0,1713820330,12970.448581359997,64.9386294299984,53486.638948800006 2024-04-22,21:12:12.000,113,11089618,14605,0,1713820331,12970.468790289997,64.9386294299984,53486.64593592 2024-04-22,21:12:13.000,113,11089611,14645,0,1713820332,12970.462053980002,64.93158029999904,53486.64593592 2024-04-22,21:12:14.000,113,11089700,14445,0,1713820333,12970.448581359997,64.91748204000032,53486.64593592 2024-04-22,21:12:15.000,113,11089641,14405,0,1713820334,12970.462053980002,64.88223639000353,53486.638948800006 2024-04-22,21:12:16.000,113,11089634,14685,0,1713820335,12970.448581359997,64.86108899999817,53486.72279424 2024-04-22,21:12:17.000,113,11089638,14645,0,1713820336,12970.394690879992,64.84699073999946,53486.6738844 2024-04-22,21:12:18.000,113,11089695,14885,0,1713820337,12970.394690879992,64.76945030999923,53486.65991016001 2024-04-22,21:12:19.000,113,11089698,14725,0,1713820338,12970.394690879992,64.72010640000371,53486.63196168001 2024-04-22,21:12:20.000,113,11089654,14525,0,1713820339,12970.381218260001,64.6566642300022,53486.65292304 2024-04-22,21:12:21.000,113,11089639,14405,0,1713820340,12970.340800400001,64.64961510000285,53486.65292304 2024-04-22,21:12:22.000,113,11089654,14565,0,1713820341,12970.327327779996,64.5932220600007,53486.66689728 2024-04-22,21:12:23.000,113,11089642,14685,0,1713820342,12970.280173610001,64.52977988999919,53486.65991016001 2024-04-22,21:12:24.000,113,11089649,14605,0,1713820343,12970.273437299991,64.50863250000111,53486.617987440004 2024-04-22,21:12:25.000,113,11089655,14725,0,1713820344,12970.246492059996,64.51568163000047,53486.64593592 2024-04-22,21:12:26.000,113,11089607,14725,0,1713820345,12970.21954682,64.45223945999896,53486.617987440004 2024-04-22,21:12:27.000,113,11089634,14685,0,1713820346,12970.17912896,64.43109207000089,53486.61100032001 2024-04-22,21:12:28.000,113,11089616,14805,0,1713820347,12970.15892003,64.39584642000409,53486.57606472 2024-04-22,21:12:29.000,113,11089641,14765,0,1713820348,12970.125238479995,64.41699381000217,53486.57606472 2024-04-22,21:12:30.000,113,11089606,14685,0,1713820349,12970.064611689995,64.43814120000025,53486.59702608 2024-04-22,21:12:31.000,113,11089631,14485,0,1713820350,12970.07134799999,64.43109207000089,53486.52715488 2024-04-22,21:12:32.000,113,11089600,14645,0,1713820351,12970.064611689995,64.42404294000153,53486.55510336 2024-04-22,21:12:33.000,113,11089622,14925,0,1713820352,12970.03766645,64.42404294000153,53486.55510336 2024-04-22,21:12:34.000,113,11089631,15085,0,1713820353,12970.03093013999,64.43814120000025,53486.569077600005 2024-04-22,21:12:35.000,113,11089642,14565,0,1713820354,12969.97703966,64.46633771999768,53486.520167760005 2024-04-22,21:12:36.000,113,11089613,14725,0,1713820355,12969.99051227999,64.48043598000368,53486.57606472 2024-04-22,21:12:37.000,113,11089652,14525,0,1713820356,12969.97030334999,64.4945342400024,53486.520167760005 2024-04-22,21:12:38.000,113,11089614,14645,0,1713820357,12969.963567039995,64.4945342400024,53486.57606472 2024-04-22,21:12:39.000,113,11089685,14525,0,1713820358,12969.943358109995,64.48748511000304,53486.54112912001 2024-04-22,21:12:40.000,113,11089648,14565,0,1713820359,12969.943358109995,64.52273075999983,53486.569077600005 2024-04-22,21:12:41.000,113,11089605,14885,0,1713820360,12969.88946762999,64.54387814999791,53486.63196168001 2024-04-22,21:12:42.000,113,11089648,15005,0,1713820361,12969.89620394,64.57207467000262,53486.51318064001 2024-04-22,21:12:43.000,113,11089624,14525,0,1713820362,12969.862522389994,64.5932220600007,53486.6040132 2024-04-22,21:12:44.000,113,11089617,14845,0,1713820363,12969.815368219999,64.57912380000198,53486.638948800006 2024-04-22,21:12:45.000,113,11089635,14525,0,1713820364,12969.781686669994,64.60732031999942,53486.62497456 2024-04-22,21:12:46.000,113,11089636,14525,0,1713820365,12969.74800511999,64.64256597000349,53486.55510336 2024-04-22,21:12:47.000,113,11089647,14565,0,1713820366,12969.714323569999,64.64961510000285,53486.55510336 2024-04-22,21:12:48.000,113,11089633,14725,0,1713820367,12969.646960469989,64.68486074999964,53486.59003896001 2024-04-22,21:12:49.000,113,11089692,14525,0,1713820368,12969.606542609989,64.71305727000436,53486.569077600005 2024-04-22,21:12:50.000,113,11089633,14565,0,1713820369,12969.566124749988,64.75535205000051,53486.50619352 2024-04-22,21:12:51.000,113,11089615,14605,0,1713820370,12969.512234269998,64.74830292000115,53486.54112912001 2024-04-22,21:12:52.000,113,11089620,14525,0,1713820371,12969.492025339998,64.75535205000051,53486.54811624 2024-04-22,21:12:53.000,113,11089617,14685,0,1713820372,12969.424662240002,64.76240117999987,53486.52715488 2024-04-22,21:12:54.000,113,11089655,14645,0,1713820373,12969.404453310002,64.77649943999859,53486.46427080001 2024-04-22,21:12:55.000,113,11089633,14765,0,1713820374,12969.357299139992,64.78354856999795,53486.520167760005 2024-04-22,21:12:56.000,113,11089624,14885,0,1713820375,12969.337090209992,64.82584335000138,53486.51318064001 2024-04-22,21:12:57.000,113,11089645,14645,0,1713820376,12969.283199730002,64.79059770000458,53486.4992064 2024-04-22,21:12:58.000,113,11089637,14605,0,1713820377,12969.202364010001,64.8046959600033,53486.48523216 2024-04-22,21:12:59.000,113,11089664,15045,0,1713820378,12969.148473529996,64.81174509000266,53486.47824504 2024-04-22,21:13:00.000,113,11089609,14805,0,1713820379,12969.074374119991,64.78354856999795,53486.50619352 2024-04-22,21:13:01.000,113,11089595,14725,0,1713820380,12969.02048364,64.8399416100001,53486.471257920006 2024-04-22,21:13:02.000,113,11089644,14725,0,1713820381,12968.93964792,64.77649943999859,53486.42234808001 2024-04-22,21:13:03.000,113,11089640,14685,0,1713820382,12968.87902113,64.76240117999987,53486.38042536 2024-04-22,21:13:04.000,113,11089662,14605,0,1713820383,12968.79818541,64.73420466000243,53486.34548976001 2024-04-22,21:13:05.000,113,11089648,14925,0,1713820384,12968.75103123999,64.73420466000243,53486.352476880005 2024-04-22,21:13:06.000,113,11089603,14485,0,1713820385,12968.643250279994,64.70600813999772,53486.32452840001 2024-04-22,21:13:07.000,113,11089608,14765,0,1713820386,12968.596096109999,64.69895900999836,53486.26164432 2024-04-22,21:13:08.000,113,11089647,14605,0,1713820387,12968.582623489994,64.691909879999,53486.1498504 2024-04-22,21:13:09.000,113,11089657,14365,0,1713820388,12968.481578839994,64.68486074999964,53486.24068296 2024-04-22,21:13:10.000,113,11089656,14525,0,1713820389,12968.427688359989,64.67781162000028,53486.233695840005 2024-04-22,21:13:11.000,113,11089618,14565,0,1713820390,12968.367061569988,64.62141857999814,53486.20574736001 2024-04-22,21:13:12.000,113,11089639,14485,0,1713820391,12968.279489539993,64.64256597000349,53486.19876024 2024-04-22,21:13:13.000,113,11089614,14725,0,1713820392,12968.218862749993,64.61436944999878,53486.16382464 2024-04-22,21:13:14.000,113,11089622,14125,0,1713820393,12968.185181200002,64.57207467000262,53486.15683752001 2024-04-22,21:13:15.000,113,11089652,14325,0,1713820394,12968.111081789997,64.57207467000262,53486.10094056 2024-04-22,21:13:16.000,113,11089635,14485,0,1713820395,12968.070663929997,64.55092728000454,53486.07299208 2024-04-22,21:13:17.000,113,11089585,15045,0,1713820396,12968.036982379992,64.56502554000326,53486.03805648001 2024-04-22,21:13:18.000,113,11089646,14485,0,1713820397,12968.010037139997,64.5579764100039,53485.968185280006 2024-04-22,21:13:19.000,113,11089610,14405,0,1713820398,12967.969619279997,64.51568163000047,53485.94023680001 2024-04-22,21:13:20.000,113,11089618,14445,0,1713820399,12968.003300830002,64.51568163000047,53485.98215952 2024-04-22,21:13:21.000,113,11089651,14525,0,1713820400,12967.956146659992,64.46633771999768,53485.91927544001 2024-04-22,21:13:22.000,113,11089607,14605,0,1713820401,12967.929201419996,64.45928858999832,53485.92626256 2024-04-22,21:13:23.000,113,11089630,14925,0,1713820402,12967.915728799991,64.41699381000217,53485.78652016 2024-04-22,21:13:24.000,113,11089645,14605,0,1713820403,12967.882047250001,64.43109207000089,53485.849404240005 2024-04-22,21:13:25.000,113,11089620,14965,0,1713820404,12967.861838320001,64.40289555000345,53485.849404240005 2024-04-22,21:13:26.000,113,11089588,14565,0,1713820405,12967.868574629996,64.37469902999874,53485.83543 2024-04-22,21:13:27.000,113,11089584,14805,0,1713820406,12967.888783559996,64.36764989999938,53485.82844288 2024-04-22,21:13:28.000,113,11089653,14605,0,1713820407,12967.868574629996,64.37469902999874,53485.7655588 2024-04-22,21:13:29.000,113,11089615,14445,0,1713820408,12967.848365699996,64.37469902999874,53485.7655588 2024-04-22,21:13:30.000,113,11089621,14885,0,1713820409,12967.875310939991,64.39584642000409,53485.730623200005 2024-04-22,21:13:31.000,113,11089648,14845,0,1713820410,12967.848365699996,64.40289555000345,53485.72363608001 2024-04-22,21:13:32.000,113,11089576,14605,0,1713820411,12967.828156769996,64.38879729000473,53485.70267472001 2024-04-22,21:13:33.000,113,11089615,14245,0,1713820412,12967.855102009991,64.37469902999874,53485.660752 2024-04-22,21:13:34.000,113,11089639,14725,0,1713820413,12967.807947839996,64.40289555000345,53485.64677776 2024-04-22,21:13:35.000,113,11089630,14725,0,1713820414,12967.814684149991,64.40289555000345,53485.611842160004 2024-04-22,21:13:36.000,113,11089634,14685,0,1713820415,12967.814684149991,64.39584642000409,53485.59786792 2024-04-22,21:13:37.000,113,11089617,14605,0,1713820416,12967.828156769996,64.3465025100013,53485.60485504001 2024-04-22,21:13:38.000,113,11089618,14965,0,1713820417,12967.814684149991,64.36764989999938,53485.5908808 2024-04-22,21:13:39.000,113,11089608,14205,0,1713820418,12967.828156769996,64.36060077000002,53485.57690656001 2024-04-22,21:13:40.000,113,11089620,14805,0,1713820419,12967.834893079991,64.37469902999874,53485.50703536001 2024-04-22,21:13:41.000,113,11089656,14725,0,1713820420,12967.861838320001,64.33240425000258,53485.54197096 2024-04-22,21:13:42.000,113,11089605,14765,0,1713820421,12967.834893079991,64.30420772999787,53485.56991944 2024-04-22,21:13:43.000,113,11089617,14565,0,1713820422,12967.868574629996,64.29715859999851,53485.57690656001 2024-04-22,21:13:44.000,113,11089606,14445,0,1713820423,12967.929201419996,64.26896208000107,53485.54895808 2024-04-22,21:13:45.000,113,11089638,15045,0,1713820424,12967.942674040001,64.29010946999915,53485.5908808 2024-04-22,21:13:46.000,113,11089683,14365,0,1713820425,12967.915728799991,64.23371643000428,53485.60485504001 2024-04-22,21:13:47.000,113,11089686,14765,0,1713820426,12967.935937729992,64.25486382000236,53485.62581640001 2024-04-22,21:13:48.000,113,11089638,14645,0,1713820427,12967.969619279997,64.23371643000428,53485.611842160004 2024-04-22,21:13:49.000,113,11089633,14965,0,1713820428,12968.023509760002,64.1984707800002,53485.5908808 2024-04-22,21:13:50.000,113,11089646,14525,0,1713820429,12968.043718690002,64.18437252000149,53485.60485504001 2024-04-22,21:13:51.000,113,11089643,14765,0,1713820430,12968.084136550002,64.18437252000149,53485.55594520001 2024-04-22,21:13:52.000,113,11089615,14805,0,1713820431,12968.138027029992,64.1491268700047,53485.62581640001 2024-04-22,21:13:53.000,113,11089636,14565,0,1713820432,12968.131290719997,64.12797947999934,53485.5908808 2024-04-22,21:13:54.000,113,11089683,14685,0,1713820433,12968.144763340002,64.0997829600019,53485.611842160004 2024-04-22,21:13:55.000,113,11089617,14485,0,1713820434,12968.158235959992,64.10683209000126,53485.56991944 2024-04-22,21:13:56.000,113,11089629,14525,0,1713820435,12968.205390130002,64.08568470000318,53485.562932320005 2024-04-22,21:13:57.000,113,11089650,14325,0,1713820436,12968.198653819993,64.07863557000383,53485.60485504001 2024-04-22,21:13:58.000,113,11089664,14405,0,1713820437,12968.205390130002,64.06453730999783,53485.63979064 2024-04-22,21:13:59.000,113,11089649,14765,0,1713820438,12968.212126439998,64.06453730999783,53485.57690656001 2024-04-22,21:14:00.000,113,11089630,14525,0,1713820439,12968.239071679993,64.01519340000232,53485.58389368001 2024-04-22,21:14:01.000,113,11089614,14645,0,1713820440,12968.279489539993,63.979947749998246,53485.54895808 2024-04-22,21:14:02.000,113,11089559,14485,0,1713820441,12968.353588949998,63.93765297000209,53485.55594520001 2024-04-22,21:14:03.000,113,11089583,14645,0,1713820442,12968.367061569988,63.909456450004654,53485.54197096 2024-04-22,21:14:04.000,113,11089633,14565,0,1713820443,12968.387270499989,63.909456450004654,53485.57690656001 2024-04-22,21:14:05.000,113,11089604,14685,0,1713820444,12968.474842529999,63.93765297000209,53485.611842160004 2024-04-22,21:14:06.000,113,11089617,14485,0,1713820445,12968.521996699994,63.8883090599993,53485.611842160004 2024-04-22,21:14:07.000,113,11089568,14405,0,1713820446,12968.582623489994,63.867161670001224,53485.681713360005 2024-04-22,21:14:08.000,113,11089676,14405,0,1713820447,12968.643250279994,63.860112540001865,53485.681713360005 2024-04-22,21:14:09.000,113,11089561,14765,0,1713820448,12968.69040444999,63.83896515000379,53485.68870048 2024-04-22,21:14:10.000,113,11089623,14605,0,1713820449,12968.724085999995,63.803719499999715,53485.64677776 2024-04-22,21:14:11.000,113,11089614,14645,0,1713820450,12968.83186695999,63.796670370000356,53485.632803520006 2024-04-22,21:14:12.000,113,11089618,14725,0,1713820451,12968.885757439995,63.77552298000228,53485.70267472001 2024-04-22,21:14:13.000,113,11089609,14405,0,1713820452,12968.91943899,63.76847385000292,53485.70966184 2024-04-22,21:14:14.000,113,11089645,14485,0,1713820453,12969.00027471,63.803719499999715,53485.71664896 2024-04-22,21:14:15.000,113,11089638,14485,0,1713820454,12969.067637809996,63.77552298000228,53485.681713360005 2024-04-22,21:14:16.000,113,11089628,14765,0,1713820455,12969.135000909992,63.796670370000356,53485.681713360005 2024-04-22,21:14:17.000,113,11089606,14525,0,1713820456,12969.182155080001,63.810768629999075,53485.6956876 2024-04-22,21:14:18.000,113,11089649,14365,0,1713820457,12969.289936039997,63.803719499999715,53485.7655588 2024-04-22,21:14:19.000,113,11089632,14365,0,1713820458,12969.364035450002,63.853063410002505,53485.78652016 2024-04-22,21:14:20.000,113,11089620,14365,0,1713820459,12969.384244380002,63.853063410002505,53485.74459744001 2024-04-22,21:14:21.000,113,11089632,14205,0,1713820460,12969.444871170002,63.846014280003146,53485.78652016 2024-04-22,21:14:22.000,113,11089646,14325,0,1713820461,12969.492025339998,63.88125992999994,53485.81446864 2024-04-22,21:14:23.000,113,11089580,14405,0,1713820462,12969.492025339998,63.867161670001224,53485.82844288 2024-04-22,21:14:24.000,113,11089600,14485,0,1713820463,12969.492025339998,63.909456450004654,53485.83543 2024-04-22,21:14:25.000,113,11089631,14405,0,1713820464,12969.512234269998,63.909456450004654,53485.84241712001 2024-04-22,21:14:26.000,113,11089636,14565,0,1713820465,12969.465080100003,63.93060384000273,53485.87036560001 2024-04-22,21:14:27.000,113,11089616,15205,0,1713820466,12969.478552719993,63.93060384000273,53485.83543 2024-04-22,21:14:28.000,113,11089612,14605,0,1713820467,12969.465080100003,63.94470210000145,53485.84241712001 2024-04-22,21:14:29.000,113,11089662,14365,0,1713820468,12969.492025339998,63.95880036000017,53485.849404240005 2024-04-22,21:14:30.000,113,11089626,14765,0,1713820469,12969.478552719993,63.94470210000145,53485.91228832001 2024-04-22,21:14:31.000,113,11089677,14805,0,1713820470,12969.471816409998,63.93765297000209,53485.92626256 2024-04-22,21:14:32.000,113,11089626,14885,0,1713820471,12969.431398549998,63.92355471000337,53485.88433984 2024-04-22,21:14:33.000,113,11089664,14445,0,1713820472,12969.390980689997,63.916505580004014,53485.9053012 2024-04-22,21:14:34.000,113,11089622,14725,0,1713820473,12969.404453310002,63.8883090599993,53485.9751724 2024-04-22,21:14:35.000,113,11089619,14565,0,1713820474,12969.377508069992,63.909456450004654,53485.968185280006 2024-04-22,21:14:36.000,113,11089608,14605,0,1713820475,12969.357299139992,63.8883090599993,53485.96119816001 2024-04-22,21:14:37.000,113,11089613,14605,0,1713820476,12969.343826520002,63.89535818999866,53486.03106936 2024-04-22,21:14:38.000,113,11089652,14365,0,1713820477,12969.343826520002,63.90240731999802,53485.98215952 2024-04-22,21:14:39.000,113,11089594,14685,0,1713820478,12969.330353899997,63.93060384000273,53485.947223920004 2024-04-22,21:14:40.000,113,11089653,14765,0,1713820479,12969.316881279992,63.8883090599993,53485.968185280006 2024-04-22,21:14:41.000,113,11089666,14325,0,1713820480,12969.296672349992,63.94470210000145,53485.95421104 2024-04-22,21:14:42.000,113,11089614,14445,0,1713820481,12969.316881279992,63.97289861999889,53485.93324968 2024-04-22,21:14:43.000,113,11089623,14645,0,1713820482,12969.303408660002,63.96584948999953,53485.88433984 2024-04-22,21:14:44.000,113,11089624,14725,0,1713820483,12969.283199730002,64.01519340000232,53485.91927544001 2024-04-22,21:14:45.000,113,11089609,14365,0,1713820484,12969.269727109997,64.05043904999911,53485.968185280006 2024-04-22,21:14:46.000,113,11089616,14525,0,1713820485,12969.303408660002,64.07863557000383,53485.947223920004 2024-04-22,21:14:47.000,113,11089593,14845,0,1713820486,12969.276463419992,64.11388122000062,53485.9751724 2024-04-22,21:14:48.000,113,11089639,14405,0,1713820487,12969.276463419992,64.12093034999998,53485.96119816001 2024-04-22,21:14:49.000,113,11089603,14445,0,1713820488,12969.249518179997,64.18437252000149,53485.91927544001 2024-04-22,21:14:50.000,113,11089629,14645,0,1713820489,12969.276463419992,64.1984707800002,53485.968185280006 2024-04-22,21:14:51.000,113,11089609,14925,0,1713820490,12969.269727109997,64.17732339000213,53485.9751724 2024-04-22,21:14:52.000,113,11089653,14765,0,1713820491,12969.188891389997,64.1984707800002,53485.92626256 2024-04-22,21:14:53.000,113,11089589,14765,0,1713820492,12969.175418769992,64.23371643000428,53485.947223920004 2024-04-22,21:14:54.000,113,11089638,14965,0,1713820493,12969.148473529996,64.23371643000428,53485.968185280006 2024-04-22,21:14:55.000,113,11089605,14485,0,1713820494,12969.114791979991,64.22666729999764,53485.91228832001 2024-04-22,21:14:56.000,113,11089653,14645,0,1713820495,12969.101319360001,64.22666729999764,53485.98914664001 2024-04-22,21:14:57.000,113,11089618,14445,0,1713820496,12969.067637809996,64.23371643000428,53485.96119816001 2024-04-22,21:14:58.000,113,11089698,14365,0,1713820497,12969.04069257,64.1984707800002,53485.92626256 2024-04-22,21:14:59.000,113,11089582,14685,0,1713820498,12968.986802089996,64.21961816999828,53485.91228832001 2024-04-22,21:15:00.000,113,11089643,14605,0,1713820499,12968.93291160999,64.17732339000213,53485.947223920004 2024-04-22,21:15:01.000,113,11089622,14405,0,1713820500,12968.87902113,64.17732339000213,53485.91228832001 2024-04-22,21:15:02.000,113,11089602,14525,0,1713820501,12968.845339579995,64.15617600000405,53485.94023680001 2024-04-22,21:15:03.000,113,11089669,14485,0,1713820502,12968.77797648,64.12093034999998,53485.91228832001 2024-04-22,21:15:04.000,113,11089569,14525,0,1713820503,12968.73755862,64.10683209000126,53485.91228832001 2024-04-22,21:15:05.000,113,11089598,14485,0,1713820504,12968.663459209994,64.07863557000383,53485.89132696001 2024-04-22,21:15:06.000,113,11089602,14485,0,1713820505,12968.60956872999,64.05748817999847,53485.86337848 2024-04-22,21:15:07.000,113,11089588,14605,0,1713820506,12968.58935979999,64.05043904999911,53485.849404240005 2024-04-22,21:15:08.000,113,11089618,14485,0,1713820507,12968.56915086999,63.979947749998246,53485.83543 2024-04-22,21:15:09.000,113,11089605,14205,0,1713820508,12968.528733009989,63.98699688000488,53485.80748152 2024-04-22,21:15:10.000,113,11089597,14365,0,1713820509,12968.481578839994,63.95880036000017,53485.79350728001 2024-04-22,21:15:11.000,113,11089679,14605,0,1713820510,12968.420952049994,63.96584948999953,53485.74459744001 2024-04-22,21:15:12.000,113,11089652,14725,0,1713820511,12968.427688359989,63.96584948999953,53485.80748152 2024-04-22,21:15:13.000,113,11089632,14685,0,1713820512,12968.360325259993,63.93765297000209,53485.800494400006 2024-04-22,21:15:14.000,113,11089624,14685,0,1713820513,12968.373797879998,63.92355471000337,53485.75857168 2024-04-22,21:15:15.000,113,11089600,14445,0,1713820514,12968.346852639988,63.92355471000337,53485.779533040004 2024-04-22,21:15:16.000,113,11089568,14285,0,1713820515,12968.340116329993,63.92355471000337,53485.78652016 2024-04-22,21:15:17.000,113,11089657,14805,0,1713820516,12968.292962159998,63.94470210000145,53485.74459744001 2024-04-22,21:15:18.000,113,11089628,14285,0,1713820517,12968.319907399993,63.916505580004014,53485.71664896 2024-04-22,21:15:19.000,113,11089596,14525,0,1713820518,12968.272753229998,63.93060384000273,53485.73761032 2024-04-22,21:15:20.000,113,11089601,15005,0,1713820519,12968.286225849988,63.909456450004654,53485.70267472001 2024-04-22,21:15:21.000,113,11089632,14485,0,1713820520,12968.286225849988,63.90240731999802,53485.68870048 2024-04-22,21:15:22.000,113,11089644,14725,0,1713820521,12968.266016920003,63.92355471000337,53485.68870048 2024-04-22,21:15:23.000,113,11089633,14805,0,1713820522,12968.292962159998,63.909456450004654,53485.7655588 2024-04-22,21:15:24.000,113,11089646,14725,0,1713820523,12968.252544299998,63.89535818999866,53485.72363608001 2024-04-22,21:15:25.000,113,11089636,14725,0,1713820524,12968.266016920003,63.87421080000058,53485.67472624001 2024-04-22,21:15:26.000,113,11089618,14685,0,1713820525,12968.232335369998,63.846014280003146,53485.660752 2024-04-22,21:15:27.000,113,11089612,14925,0,1713820526,12968.218862749993,63.853063410002505,53485.70966184 2024-04-22,21:15:28.000,113,11089651,14725,0,1713820527,12968.232335369998,63.83896515000379,53485.66773912 2024-04-22,21:15:29.000,113,11089564,14725,0,1713820528,12968.259280609993,63.853063410002505,53485.67472624001 2024-04-22,21:15:30.000,113,11089633,14885,0,1713820529,12968.266016920003,63.83191602000443,53485.65376488001 2024-04-22,21:15:31.000,113,11089629,14685,0,1713820530,12968.279489539993,63.817817759998434,53485.63979064 2024-04-22,21:15:32.000,113,11089631,14805,0,1713820531,12968.292962159998,63.789621240001,53485.64677776 2024-04-22,21:15:33.000,113,11089621,14365,0,1713820532,12968.239071679993,63.78257211000164,53485.64677776 2024-04-22,21:15:34.000,113,11089645,14885,0,1713820533,12968.218862749993,63.78257211000164,53485.52799672 2024-04-22,21:15:35.000,113,11089598,14845,0,1713820534,12968.232335369998,63.74732646000484,53485.5908808 2024-04-22,21:15:36.000,113,11089639,15045,0,1713820535,12968.178444889993,63.74027732999821,53485.56991944 2024-04-22,21:15:37.000,113,11089653,14645,0,1713820536,12968.191917509997,63.72617906999949,53485.562932320005 2024-04-22,21:15:38.000,113,11089648,14965,0,1713820537,12968.178444889993,63.683884290003334,53485.53498384001 2024-04-22,21:15:39.000,113,11089622,14525,0,1713820538,12968.171708579997,63.65568776999862,53485.514022480005 2024-04-22,21:15:40.000,113,11089607,14685,0,1713820539,12968.138027029992,63.65568776999862,53485.54197096 2024-04-22,21:15:41.000,113,11089652,14685,0,1713820540,12968.158235959992,63.59929473000375,53485.48607400001 2024-04-22,21:15:42.000,113,11089623,14765,0,1713820541,12968.138027029992,63.52880343000288,53485.48607400001 2024-04-22,21:15:43.000,113,11089610,14565,0,1713820542,12968.144763340002,63.49355777999881,53485.45812552001 2024-04-22,21:15:44.000,113,11089602,14765,0,1713820543,12968.124554410002,63.458312130002014,53485.47908688 2024-04-22,21:15:45.000,113,11089608,15045,0,1713820544,12968.117818099992,63.46536126000137,53485.45812552001 2024-04-22,21:15:46.000,113,11089596,14805,0,1713820545,12968.104345480002,63.458312130002014,53485.43017704 2024-04-22,21:15:47.000,113,11089624,14845,0,1713820546,12968.090872859997,63.43011561000458,53485.47209976 2024-04-22,21:15:48.000,113,11089655,14645,0,1713820547,12968.090872859997,63.43011561000458,53485.43716416001 2024-04-22,21:15:49.000,113,11089636,14645,0,1713820548,12968.104345480002,63.451263000002655,53485.47209976 2024-04-22,21:15:50.000,113,11089624,14565,0,1713820549,12968.111081789997,63.43011561000458,53485.395241440005 2024-04-22,21:15:51.000,113,11089636,14645,0,1713820550,12968.191917509997,63.41601734999858,53485.40921568001 2024-04-22,21:15:52.000,113,11089559,14605,0,1713820551,12968.144763340002,63.42306647999794,53485.42318992 2024-04-22,21:15:53.000,113,11089603,14685,0,1713820552,12968.164972270002,63.458312130002014,53485.42318992 2024-04-22,21:15:54.000,113,11089620,14565,0,1713820553,12968.205390130002,63.43011561000458,53485.43017704 2024-04-22,21:15:55.000,113,11089612,14525,0,1713820554,12968.239071679993,63.48650864999945,53485.41620280001 2024-04-22,21:15:56.000,113,11089579,14845,0,1713820555,12968.272753229998,63.49355777999881,53485.36729296001 2024-04-22,21:15:57.000,113,11089646,14645,0,1713820556,12968.306434779988,63.49355777999881,53485.36729296001 2024-04-22,21:15:58.000,113,11089552,15125,0,1713820557,12968.313171089998,63.444213870003296,53485.42318992 2024-04-22,21:15:59.000,113,11089601,14965,0,1713820558,12968.360325259993,63.43011561000458,53485.43017704 2024-04-22,21:16:00.000,113,11089583,14765,0,1713820559,12968.367061569988,63.43716474000394,53485.41620280001 2024-04-22,21:16:01.000,113,11089647,14725,0,1713820560,12968.360325259993,63.408968219999224,53485.42318992 2024-04-22,21:16:02.000,113,11089616,14845,0,1713820561,12968.387270499989,63.401919089999865,53485.40921568001 2024-04-22,21:16:03.000,113,11089592,14645,0,1713820562,12968.427688359989,63.401919089999865,53485.444151280004 2024-04-22,21:16:04.000,113,11089669,15045,0,1713820563,12968.434424669998,63.35257518000435,53485.47209976 2024-04-22,21:16:05.000,113,11089612,14645,0,1713820564,12968.488315149989,63.31732953000028,53485.514022480005 2024-04-22,21:16:06.000,113,11089633,14605,0,1713820565,12968.468106219989,63.28208388000348,53485.49306112 2024-04-22,21:16:07.000,113,11089620,14365,0,1713820566,12968.474842529999,63.25388735999877,53485.47209976 2024-04-22,21:16:08.000,113,11089600,14405,0,1713820567,12968.481578839994,63.23978910000005,53485.47209976 2024-04-22,21:16:09.000,113,11089661,14685,0,1713820568,12968.508524079989,63.267985620004765,53485.49306112 2024-04-22,21:16:10.000,113,11089614,14445,0,1713820569,12968.488315149989,63.25388735999877,53485.4511384 2024-04-22,21:16:11.000,113,11089658,14525,0,1713820570,12968.515260389999,63.218641710001975,53485.43017704 2024-04-22,21:16:12.000,113,11089598,14405,0,1713820571,12968.528733009989,63.211592580002616,53485.43017704 2024-04-22,21:16:13.000,113,11089626,14605,0,1713820572,12968.54894193999,63.28208388000348,53485.48607400001 2024-04-22,21:16:14.000,113,11089571,14245,0,1713820573,12968.602832419994,63.218641710001975,53485.4511384 2024-04-22,21:16:15.000,113,11089606,14525,0,1713820574,12968.63651397,63.232739970000694,53485.50703536001 2024-04-22,21:16:16.000,113,11089585,14645,0,1713820575,12968.724085999995,63.26093648999813,53485.45812552001 2024-04-22,21:16:17.000,113,11089612,14605,0,1713820576,12968.724085999995,63.275034750004124,53485.47908688 2024-04-22,21:16:18.000,113,11089619,14365,0,1713820577,12968.77124016999,63.35257518000435,53485.444151280004 2024-04-22,21:16:19.000,113,11089625,14565,0,1713820578,12968.865548509995,63.35962431000371,53485.465112640006 2024-04-22,21:16:20.000,113,11089621,14485,0,1713820579,12968.91270267999,63.35257518000435,53485.41620280001 2024-04-22,21:16:21.000,113,11089612,14685,0,1713820580,12968.95312053999,63.408968219999224,53485.50703536001 2024-04-22,21:16:22.000,113,11089606,14525,0,1713820581,12968.966593159996,63.43011561000458,53485.49306112 2024-04-22,21:16:23.000,113,11089617,14605,0,1713820582,12968.98006578,63.41601734999858,53485.4511384 2024-04-22,21:16:24.000,113,11089623,14485,0,1713820583,12969.04069257,63.47241039000073,53485.49306112 2024-04-22,21:16:25.000,113,11089633,14205,0,1713820584,12969.033956259991,63.46536126000137,53485.514022480005 2024-04-22,21:16:26.000,113,11089653,14285,0,1713820585,12969.054165189991,63.444213870003296,53485.54895808 2024-04-22,21:16:27.000,113,11089624,14445,0,1713820586,12969.0609015,63.451263000002655,53485.56991944 2024-04-22,21:16:28.000,113,11089641,14485,0,1713820587,12969.074374119991,63.46536126000137,53485.58389368001 2024-04-22,21:16:29.000,113,11089585,14365,0,1713820588,12969.047428879996,63.41601734999858,53485.5908808 2024-04-22,21:16:30.000,113,11089628,14685,0,1713820589,12969.141737220001,63.38077170000179,53485.60485504001 2024-04-22,21:16:31.000,113,11089615,14885,0,1713820590,12969.101319360001,63.408968219999224,53485.62581640001 2024-04-22,21:16:32.000,113,11089578,15045,0,1713820591,12969.161946150001,63.36667344000307,53485.611842160004 2024-04-22,21:16:33.000,113,11089606,14885,0,1713820592,12969.168682459996,63.37372257000243,53485.632803520006 2024-04-22,21:16:34.000,113,11089606,14405,0,1713820593,12969.229309249997,63.31028040000092,53485.70267472001 2024-04-22,21:16:35.000,113,11089625,14605,0,1713820594,12969.276463419992,63.31028040000092,53485.66773912 2024-04-22,21:16:36.000,113,11089595,15085,0,1713820595,12969.323617590002,63.2961821400022,53485.72363608001 2024-04-22,21:16:37.000,113,11089626,15045,0,1713820596,12969.390980689997,63.31732953000028,53485.730623200005 2024-04-22,21:16:38.000,113,11089615,14565,0,1713820597,12969.451607479998,63.32437865999964,53485.730623200005 2024-04-22,21:16:39.000,113,11089615,14565,0,1713820598,12969.498761649993,63.31732953000028,53485.681713360005 2024-04-22,21:16:40.000,113,11089580,14685,0,1713820599,12969.572861059998,63.28913301000284,53485.6956876 2024-04-22,21:16:41.000,113,11089658,14405,0,1713820600,12969.633487849998,63.28208388000348,53485.72363608001 2024-04-22,21:16:42.000,113,11089601,14525,0,1713820601,12969.714323569999,63.2961821400022,53485.74459744001 2024-04-22,21:16:43.000,113,11089598,14725,0,1713820602,12969.815368219999,63.32437865999964,53485.72363608001 2024-04-22,21:16:44.000,113,11089640,14565,0,1713820603,12969.86925869999,63.2961821400022,53485.82844288 2024-04-22,21:16:45.000,113,11089647,14885,0,1713820604,12969.86925869999,63.345526049997716,53485.779533040004 2024-04-22,21:16:46.000,113,11089620,14565,0,1713820605,12969.95009441999,63.35962431000371,53485.800494400006 2024-04-22,21:16:47.000,113,11089633,14485,0,1713820606,12969.97703966,63.33847691999836,53485.81446864 2024-04-22,21:16:48.000,113,11089616,14525,0,1713820607,12969.99724859,63.37372257000243,53485.83543 2024-04-22,21:16:49.000,113,11089603,15045,0,1713820608,12969.99051227999,63.35962431000371,53485.88433984 2024-04-22,21:16:50.000,113,11089590,14805,0,1713820609,12970.03093013999,63.37372257000243,53485.898314080005 2024-04-22,21:16:51.000,113,11089609,14805,0,1713820610,12970.03766645,63.36667344000307,53485.91927544001 2024-04-22,21:16:52.000,113,11089620,14445,0,1713820611,12970.07808431,63.37372257000243,53485.94023680001 2024-04-22,21:16:53.000,113,11089635,14565,0,1713820612,12970.11850217,63.35962431000371,53485.96119816001 2024-04-22,21:16:54.000,113,11089621,14645,0,1713820613,12970.11850217,63.38782083000115,53485.94023680001 2024-04-22,21:16:55.000,113,11089631,14525,0,1713820614,12970.1387111,63.36667344000307,53486.017095120005 2024-04-22,21:16:56.000,113,11089626,15205,0,1713820615,12970.17912896,63.35257518000435,53486.01010800001 2024-04-22,21:16:57.000,113,11089649,14525,0,1713820616,12970.185865269996,63.331427789999,53486.03805648001 2024-04-22,21:16:58.000,113,11089636,14765,0,1713820617,12970.185865269996,63.30323127000156,53486.03106936 2024-04-22,21:16:59.000,113,11089597,15005,0,1713820618,12970.19933789,63.32437865999964,53486.0450436 2024-04-22,21:17:00.000,113,11089629,14685,0,1713820619,12970.246492059996,63.30323127000156,53486.05901784001 2024-04-22,21:17:01.000,113,11089615,14885,0,1713820620,12970.21954682,63.30323127000156,53486.07997920001 2024-04-22,21:17:02.000,113,11089627,14605,0,1713820621,12970.286909919996,63.28913301000284,53486.0450436 2024-04-22,21:17:03.000,113,11089577,15085,0,1713820622,12970.307118849996,63.28913301000284,53486.10792768001 2024-04-22,21:17:04.000,113,11089619,14765,0,1713820623,12970.340800400001,63.28913301000284,53486.15683752001 2024-04-22,21:17:05.000,113,11089603,14525,0,1713820624,12970.367745639996,63.26093648999813,53486.15683752001 2024-04-22,21:17:06.000,113,11089656,14445,0,1713820625,12970.387954569997,63.23978910000005,53486.16382464 2024-04-22,21:17:07.000,113,11089615,14845,0,1713820626,12970.354273019992,63.25388735999877,53486.24068296 2024-04-22,21:17:08.000,113,11089630,14845,0,1713820627,12970.361009330001,63.232739970000694,53486.19177312 2024-04-22,21:17:09.000,113,11089575,14605,0,1713820628,12970.361009330001,63.1974943200039,53486.19876024 2024-04-22,21:17:10.000,113,11089624,14725,0,1713820629,12970.354273019992,63.169297799999185,53486.233695840005 2024-04-22,21:17:11.000,113,11089598,14525,0,1713820630,12970.374481949992,63.162248669999826,53486.184786000005 2024-04-22,21:17:12.000,113,11089643,15045,0,1713820631,12970.374481949992,63.19044519000454,53486.19177312 2024-04-22,21:17:13.000,113,11089615,14725,0,1713820632,12970.387954569997,63.14110128000175,53486.19177312 2024-04-22,21:17:14.000,113,11089637,14445,0,1713820633,12970.401427190001,63.176346929998545,53486.22670872001 2024-04-22,21:17:15.000,113,11089616,14445,0,1713820634,12970.401427190001,63.169297799999185,53486.20574736001 2024-04-22,21:17:16.000,113,11089608,14645,0,1713820635,12970.374481949992,63.169297799999185,53486.2197216 2024-04-22,21:17:17.000,113,11089618,14925,0,1713820636,12970.408163499997,63.169297799999185,53486.24767008001 2024-04-22,21:17:18.000,113,11089641,15245,0,1713820637,12970.401427190001,63.211592580002616,53486.19177312 2024-04-22,21:17:19.000,113,11089546,14645,0,1713820638,12970.435108739992,63.183396059997904,53486.2197216 2024-04-22,21:17:20.000,113,11089650,14525,0,1713820639,12970.462053980002,63.20454345000326,53486.303567040006 2024-04-22,21:17:21.000,113,11089620,14685,0,1713820640,12970.455317669992,63.23978910000005,53486.29657992001 2024-04-22,21:17:22.000,113,11089601,14245,0,1713820641,12970.488999219997,63.232739970000694,53486.25465720001 2024-04-22,21:17:23.000,113,11089580,14485,0,1713820642,12970.515944459992,63.26093648999813,53486.25465720001 2024-04-22,21:17:24.000,113,11089597,14645,0,1713820643,12970.549626009997,63.2961821400022,53486.282605680004 2024-04-22,21:17:25.000,113,11089617,14845,0,1713820644,12970.556362319992,63.31732953000028,53486.26863144 2024-04-22,21:17:26.000,113,11089640,14445,0,1713820645,12970.596780179992,63.35962431000371,53486.33850264 2024-04-22,21:17:27.000,113,11089626,14565,0,1713820646,12970.596780179992,63.35257518000435,53486.352476880005 2024-04-22,21:17:28.000,113,11089631,14485,0,1713820647,12970.576571249992,63.401919089999865,53486.303567040006 2024-04-22,21:17:29.000,113,11089592,14565,0,1713820648,12970.616989109993,63.345526049997716,53486.33850264 2024-04-22,21:17:30.000,113,11089610,14885,0,1713820649,12970.583307560002,63.345526049997716,53486.39439960001 2024-04-22,21:17:31.000,113,11089640,14605,0,1713820650,12970.563098630002,63.33847691999836,53486.359464 2024-04-22,21:17:32.000,113,11089617,14525,0,1713820651,12970.583307560002,63.37372257000243,53486.359464 2024-04-22,21:17:33.000,113,11089599,14685,0,1713820652,12970.563098630002,63.38077170000179,53486.40837384 2024-04-22,21:17:34.000,113,11089584,14485,0,1713820653,12970.509208149997,63.35257518000435,53486.37343824001 2024-04-22,21:17:35.000,113,11089617,14445,0,1713820654,12970.435108739992,63.35257518000435,53486.352476880005 2024-04-22,21:17:36.000,113,11089609,14485,0,1713820655,12970.495735529992,63.345526049997716,53486.359464 2024-04-22,21:17:37.000,113,11089642,14485,0,1713820656,12970.462053980002,63.35962431000371,53486.34548976001 2024-04-22,21:17:38.000,113,11089626,14445,0,1713820657,12970.455317669992,63.36667344000307,53486.32452840001 2024-04-22,21:17:39.000,113,11089593,14485,0,1713820658,12970.441845050002,63.35257518000435,53486.359464 2024-04-22,21:17:40.000,113,11089659,14885,0,1713820659,12970.421636120001,63.35257518000435,53486.33850264 2024-04-22,21:17:41.000,113,11089620,14645,0,1713820660,12970.394690879992,63.37372257000243,53486.31754128 2024-04-22,21:17:42.000,113,11089625,14285,0,1713820661,12970.374481949992,63.33847691999836,53486.33850264 2024-04-22,21:17:43.000,113,11089613,14445,0,1713820662,12970.374481949992,63.35257518000435,53486.31754128 2024-04-22,21:17:44.000,113,11089605,14445,0,1713820663,12970.367745639996,63.35257518000435,53486.31055416 2024-04-22,21:17:45.000,113,11089595,14645,0,1713820664,12970.367745639996,63.36667344000307,53486.32452840001 2024-04-22,21:17:46.000,113,11089639,14365,0,1713820665,12970.408163499997,63.38782083000115,53486.33151552 2024-04-22,21:17:47.000,113,11089625,14645,0,1713820666,12970.361009330001,63.38077170000179,53486.352476880005 2024-04-22,21:17:48.000,113,11089619,14565,0,1713820667,12970.394690879992,63.38782083000115,53486.31055416 2024-04-22,21:17:49.000,113,11089612,14725,0,1713820668,12970.381218260001,63.36667344000307,53486.31055416 2024-04-22,21:17:50.000,113,11089613,14485,0,1713820669,12970.408163499997,63.408968219999224,53486.359464 2024-04-22,21:17:51.000,113,11089632,14725,0,1713820670,12970.340800400001,63.394869960000506,53486.33151552 2024-04-22,21:17:52.000,113,11089615,14685,0,1713820671,12970.367745639996,63.451263000002655,53486.303567040006 2024-04-22,21:17:53.000,113,11089622,14645,0,1713820672,12970.286909919996,63.38782083000115,53486.32452840001 2024-04-22,21:17:54.000,113,11089635,14725,0,1713820673,12970.253228369991,63.408968219999224,53486.33850264 2024-04-22,21:17:55.000,113,11089603,14485,0,1713820674,12970.23975575,63.451263000002655,53486.36645112 2024-04-22,21:17:56.000,113,11089637,14525,0,1713820675,12970.212810509991,63.41601734999858,53486.32452840001 2024-04-22,21:17:57.000,113,11089638,14525,0,1713820676,12970.165656339996,63.43716474000394,53486.25465720001 2024-04-22,21:17:58.000,113,11089610,14405,0,1713820677,12970.17912896,63.444213870003296,53486.29657992001 2024-04-22,21:17:59.000,113,11089613,14965,0,1713820678,12970.1387111,63.451263000002655,53486.34548976001 2024-04-22,21:18:00.000,113,11089605,14405,0,1713820679,12970.11850217,63.46536126000137,53486.359464 2024-04-22,21:18:01.000,113,11089619,14885,0,1713820680,12970.07134799999,63.47241039000073,53486.33850264 2024-04-22,21:18:02.000,113,11089629,14445,0,1713820681,12970.05787538,63.48650864999945,53486.352476880005 2024-04-22,21:18:03.000,113,11089652,14725,0,1713820682,12970.01745752,63.52880343000288,53486.31055416 2024-04-22,21:18:04.000,113,11089611,14885,0,1713820683,12970.03093013999,63.47241039000073,53486.37343824001 2024-04-22,21:18:05.000,113,11089641,14725,0,1713820684,12970.03093013999,63.50060690999817,53486.352476880005 2024-04-22,21:18:06.000,113,11089617,14645,0,1713820685,12970.01072120999,63.52880343000288,53486.282605680004 2024-04-22,21:18:07.000,113,11089636,14765,0,1713820686,12970.03766645,63.52175430000352,53486.29657992001 2024-04-22,21:18:08.000,113,11089631,14605,0,1713820687,12970.01072120999,63.54995082000096,53486.303567040006 2024-04-22,21:18:09.000,113,11089616,14365,0,1713820688,12969.99724859,63.52175430000352,53486.27561856001 2024-04-22,21:18:10.000,113,11089627,14525,0,1713820689,12970.024193829995,63.52880343000288,53486.22670872001 2024-04-22,21:18:11.000,113,11089639,14765,0,1713820690,12970.03093013999,63.5429016900016,53486.233695840005 2024-04-22,21:18:12.000,113,11089577,14365,0,1713820691,12970.03766645,63.578147339998395,53486.24068296 2024-04-22,21:18:13.000,113,11089626,14405,0,1713820692,12970.01072120999,63.585196469997754,53486.2197216 2024-04-22,21:18:14.000,113,11089606,14805,0,1713820693,12970.01745752,63.54995082000096,53486.22670872001 2024-04-22,21:18:15.000,113,11089628,14885,0,1713820694,12970.01072120999,63.571098209999036,53486.22670872001 2024-04-22,21:18:16.000,113,11089625,14925,0,1713820695,12970.01072120999,63.61339299000247,53486.2197216 2024-04-22,21:18:17.000,113,11089627,14525,0,1713820696,12970.03766645,63.59224560000439,53486.24068296 2024-04-22,21:18:18.000,113,11089617,14685,0,1713820697,12970.044402759995,63.634540380000544,53486.25465720001 2024-04-22,21:18:19.000,113,11089584,14205,0,1713820698,12970.01745752,63.66273689999798,53486.24068296 2024-04-22,21:18:20.000,113,11089619,14725,0,1713820699,12970.003984899995,63.64863863999926,53486.19876024 2024-04-22,21:18:21.000,113,11089646,14685,0,1713820700,12970.024193829995,63.669786030004616,53486.184786000005 2024-04-22,21:18:22.000,113,11089607,14405,0,1713820701,12970.024193829995,63.71208081000077,53486.2197216 2024-04-22,21:18:23.000,113,11089655,14445,0,1713820702,12970.05787538,63.676835160003975,53486.2197216 2024-04-22,21:18:24.000,113,11089623,14685,0,1713820703,12970.044402759995,63.73322819999885,53486.26164432 2024-04-22,21:18:25.000,113,11089615,14845,0,1713820704,12970.044402759995,63.72617906999949,53486.26164432 2024-04-22,21:18:26.000,113,11089616,15045,0,1713820705,12970.03766645,63.7543755900042,53486.2197216 2024-04-22,21:18:27.000,113,11089628,14845,0,1713820706,12970.003984899995,63.71912994000013,53486.2197216 2024-04-22,21:18:28.000,113,11089640,14405,0,1713820707,12969.99051227999,63.7543755900042,53486.24068296 2024-04-22,21:18:29.000,113,11089600,14805,0,1713820708,12970.01072120999,63.73322819999885,53486.2197216 2024-04-22,21:18:30.000,113,11089581,14885,0,1713820709,12969.97703966,63.74027732999821,53486.24068296 2024-04-22,21:18:31.000,113,11089654,14525,0,1713820710,12969.95683073,63.7543755900042,53486.24068296 2024-04-22,21:18:32.000,113,11089704,14365,0,1713820711,12969.97703966,63.78257211000164,53486.282605680004 2024-04-22,21:18:33.000,113,11089639,14805,0,1713820712,12969.97703966,63.76142472000356,53486.31754128 2024-04-22,21:18:34.000,113,11089638,14845,0,1713820713,12970.01745752,63.74027732999821,53486.2895928 2024-04-22,21:18:35.000,113,11089659,14845,0,1713820714,12969.97703966,63.7543755900042,53486.33151552 2024-04-22,21:18:36.000,113,11089655,14605,0,1713820715,12969.99051227999,63.76142472000356,53486.31055416 2024-04-22,21:18:37.000,113,11089667,14885,0,1713820716,12969.9366218,63.78257211000164,53486.31055416 2024-04-22,21:18:38.000,113,11089626,15005,0,1713820717,12969.943358109995,63.77552298000228,53486.26863144 2024-04-22,21:18:39.000,113,11089628,14445,0,1713820718,12969.95009441999,63.810768629999075,53486.31055416 2024-04-22,21:18:40.000,113,11089602,14405,0,1713820719,12969.89620394,63.82486688999779,53486.2895928 2024-04-22,21:18:41.000,113,11089655,14765,0,1713820720,12969.902940249995,63.846014280003146,53486.24068296 2024-04-22,21:18:42.000,113,11089660,14685,0,1713820721,12969.882731319994,63.810768629999075,53486.26863144 2024-04-22,21:18:43.000,113,11089646,14525,0,1713820722,12969.882731319994,63.796670370000356,53486.2197216 2024-04-22,21:18:44.000,113,11089645,14645,0,1713820723,12969.842313459994,63.810768629999075,53486.26863144 2024-04-22,21:18:45.000,113,11089661,14605,0,1713820724,12969.82884083999,63.83896515000379,53486.19177312 2024-04-22,21:18:46.000,113,11089649,14685,0,1713820725,12969.795159289999,63.82486688999779,53486.2197216 2024-04-22,21:18:47.000,113,11089670,14565,0,1713820726,12969.795159289999,63.817817759998434,53486.2197216 2024-04-22,21:18:48.000,113,11089670,14525,0,1713820727,12969.80863190999,63.83191602000443,53486.17779888001 2024-04-22,21:18:49.000,113,11089645,14885,0,1713820728,12969.801895599994,63.83896515000379,53486.17081176 2024-04-22,21:18:50.000,113,11089654,14685,0,1713820729,12969.801895599994,63.867161670001224,53486.22670872001 2024-04-22,21:18:51.000,113,11089614,14925,0,1713820730,12969.80863190999,63.89535818999866,53486.19876024 2024-04-22,21:18:52.000,113,11089670,14685,0,1713820731,12969.815368219999,63.8883090599993,53486.14286328 2024-04-22,21:18:53.000,113,11089655,14685,0,1713820732,12969.83557715,63.867161670001224,53486.16382464 2024-04-22,21:18:54.000,113,11089635,14365,0,1713820733,12969.87599501,63.846014280003146,53486.16382464 2024-04-22,21:18:55.000,113,11089631,14365,0,1713820734,12969.90967655999,63.916505580004014,53486.16382464 2024-04-22,21:18:56.000,113,11089646,14885,0,1713820735,12969.902940249995,63.92355471000337,53486.17081176 2024-04-22,21:18:57.000,113,11089671,14365,0,1713820736,12969.95683073,63.94470210000145,53486.17779888001 2024-04-22,21:18:58.000,113,11089623,14685,0,1713820737,12969.963567039995,63.97289861999889,53486.14286328 2024-04-22,21:18:59.000,113,11089650,14445,0,1713820738,12970.01072120999,64.02224253000168,53486.17081176 2024-04-22,21:19:00.000,113,11089663,14525,0,1713820739,12969.99051227999,64.0363407900004,53486.12888904001 2024-04-22,21:19:01.000,113,11089656,14485,0,1713820740,12970.03093013999,64.05748817999847,53486.1498504 2024-04-22,21:19:02.000,113,11089641,14525,0,1713820741,12969.97703966,64.06453730999783,53486.10094056 2024-04-22,21:19:03.000,113,11089675,14485,0,1713820742,12969.97030334999,64.07863557000383,53486.12888904001 2024-04-22,21:19:04.000,113,11089645,14725,0,1713820743,12969.97030334999,64.08568470000318,53486.08696632001 2024-04-22,21:19:05.000,113,11089643,14565,0,1713820744,12969.943358109995,64.0997829600019,53486.10792768001 2024-04-22,21:19:06.000,113,11089641,14205,0,1713820745,12969.923149179995,64.0997829600019,53486.09395344 2024-04-22,21:19:07.000,113,11089657,14765,0,1713820746,12969.87599501,64.07863557000383,53486.05901784001 2024-04-22,21:19:08.000,113,11089647,14605,0,1713820747,12969.87599501,64.06453730999783,53486.12888904001 2024-04-22,21:19:09.000,113,11089640,14445,0,1713820748,12969.83557715,64.07158644000447,53486.17081176 2024-04-22,21:19:10.000,113,11089650,14205,0,1713820749,12969.815368219999,64.0363407900004,53486.12888904001 2024-04-22,21:19:11.000,113,11089655,14645,0,1713820750,12969.80863190999,64.0010951400036,53486.07997920001 2024-04-22,21:19:12.000,113,11089644,14685,0,1713820751,12969.83557715,64.01519340000232,53486.09395344 2024-04-22,21:19:13.000,113,11089690,14645,0,1713820752,12969.80863190999,63.96584948999953,53486.066004960005 2024-04-22,21:19:14.000,113,11089653,14445,0,1713820753,12969.801895599994,63.97289861999889,53486.017095120005 2024-04-22,21:19:15.000,113,11089660,14565,0,1713820754,12969.82884083999,64.0010951400036,53486.05901784001 2024-04-22,21:19:16.000,113,11089673,14725,0,1713820755,12969.80863190999,63.98699688000488,53486.03106936 2024-04-22,21:19:17.000,113,11089638,14565,0,1713820756,12969.80863190999,64.00814427000296,53486.01010800001 2024-04-22,21:19:18.000,113,11089626,14525,0,1713820757,12969.84904976999,64.07158644000447,53485.96119816001 2024-04-22,21:19:19.000,113,11089628,14645,0,1713820758,12969.84904976999,64.08568470000318,53485.98215952 2024-04-22,21:19:20.000,113,11089619,14685,0,1713820759,12969.87599501,64.0997829600019,53485.95421104 2024-04-22,21:19:21.000,113,11089672,14605,0,1713820760,12969.92988548999,64.17027426000277,53485.99613376 2024-04-22,21:19:22.000,113,11089655,14645,0,1713820761,12969.9366218,64.22666729999764,53485.968185280006 2024-04-22,21:19:23.000,113,11089634,14525,0,1713820762,12969.9366218,64.3112568600045,53485.94023680001 2024-04-22,21:19:24.000,113,11089653,14325,0,1713820763,12969.963567039995,64.36060077000002,53485.99613376 2024-04-22,21:19:25.000,113,11089664,14605,0,1713820764,12969.97030334999,64.40994468000281,53486.02408224 2024-04-22,21:19:26.000,113,11089670,14325,0,1713820765,12969.99724859,64.47338685000432,53486.00312088 2024-04-22,21:19:27.000,113,11089639,14605,0,1713820766,12969.97703966,64.51568163000047,53486.02408224 2024-04-22,21:19:28.000,113,11089673,14605,0,1713820767,12969.95683073,64.52977988999919,53485.99613376 2024-04-22,21:19:29.000,113,11089653,14285,0,1713820768,12969.9366218,64.5579764100039,53485.95421104 2024-04-22,21:19:30.000,113,11089669,14565,0,1713820769,12969.90967655999,64.56502554000326,53485.98215952 2024-04-22,21:19:31.000,113,11089642,14405,0,1713820770,12969.89620394,64.56502554000326,53485.9751724 2024-04-22,21:19:32.000,113,11089637,14605,0,1713820771,12969.88946762999,64.57207467000262,53485.9751724 2024-04-22,21:19:33.000,113,11089656,14525,0,1713820772,12969.842313459994,64.55092728000454,53485.947223920004 2024-04-22,21:19:34.000,113,11089668,14325,0,1713820773,12969.815368219999,64.52977988999919,53485.947223920004 2024-04-22,21:19:35.000,113,11089656,14685,0,1713820774,12969.815368219999,64.47338685000432,53486.01010800001 2024-04-22,21:19:36.000,113,11089642,14565,0,1713820775,12969.78842297999,64.45928858999832,53485.968185280006 2024-04-22,21:19:37.000,113,11089642,14485,0,1713820776,12969.74800511999,64.43109207000089,53486.0450436 2024-04-22,21:19:38.000,113,11089674,14405,0,1713820777,12969.761477739994,64.33945338000194,53485.98914664001 2024-04-22,21:19:39.000,113,11089619,14285,0,1713820778,12969.741268809994,64.33240425000258,53486.03805648001 2024-04-22,21:19:40.000,113,11089649,14645,0,1713820779,12969.74800511999,64.31830599000386,53486.00312088 2024-04-22,21:19:41.000,113,11089674,14525,0,1713820780,12969.727796189989,64.30420772999787,53486.00312088 2024-04-22,21:19:42.000,113,11089649,14245,0,1713820781,12969.680642019994,64.26191295000172,53485.98914664001 2024-04-22,21:19:43.000,113,11089641,14525,0,1713820782,12969.694114639999,64.27601121000043,53485.98215952 2024-04-22,21:19:44.000,113,11089652,14485,0,1713820783,12969.754741429999,64.27601121000043,53485.947223920004 2024-04-22,21:19:45.000,113,11089639,14965,0,1713820784,12969.714323569999,64.25486382000236,53485.99613376 2024-04-22,21:19:46.000,113,11089691,14485,0,1713820785,12969.741268809994,64.28306033999979,53485.98914664001 2024-04-22,21:19:47.000,113,11089647,14405,0,1713820786,12969.774950359999,64.36764989999938,53485.98215952 2024-04-22,21:19:48.000,113,11089648,14285,0,1713820787,12969.754741429999,64.36764989999938,53485.9751724 2024-04-22,21:19:49.000,113,11089654,14525,0,1713820788,12969.754741429999,64.40994468000281,53485.98914664001 2024-04-22,21:19:50.000,113,11089630,14365,0,1713820789,12969.82884083999,64.4451903299996,53485.83543 2024-04-22,21:19:51.000,113,11089686,14365,0,1713820790,12969.801895599994,64.42404294000153,53485.93324968 2024-04-22,21:19:52.000,113,11089678,14685,0,1713820791,12969.822104529994,64.48043598000368,53485.898314080005 2024-04-22,21:19:53.000,113,11089652,14485,0,1713820792,12969.80863190999,64.50158337000175,53485.86337848 2024-04-22,21:19:54.000,113,11089607,14525,0,1713820793,12969.78842297999,64.51568163000047,53485.87036560001 2024-04-22,21:19:55.000,113,11089649,14605,0,1713820794,12969.754741429999,64.52977988999919,53485.80748152 2024-04-22,21:19:56.000,113,11089632,14405,0,1713820795,12969.687378329989,64.52273075999983,53485.86337848 2024-04-22,21:19:57.000,113,11089651,14645,0,1713820796,12969.667169399989,64.53682901999855,53485.91927544001 2024-04-22,21:19:58.000,113,11089662,14245,0,1713820797,12969.660433089994,64.5579764100039,53485.947223920004 2024-04-22,21:19:59.000,113,11089594,14885,0,1713820798,12969.714323569999,64.5579764100039,53485.84241712001 2024-04-22,21:20:00.000,113,11089681,14165,0,1713820799,12969.741268809994,64.53682901999855,53485.82145576001 2024-04-22,21:20:01.000,113,11089664,14565,0,1713820800,12969.754741429999,64.4945342400024,53485.79350728001 2024-04-22,21:20:02.000,113,11089591,14445,0,1713820801,12969.673905709999,64.48748511000304,53485.83543 2024-04-22,21:20:03.000,113,11089625,14605,0,1713820802,12969.727796189989,64.45223945999896,53485.85639136 2024-04-22,21:20:04.000,113,11089669,14685,0,1713820803,12969.761477739994,64.41699381000217,53485.779533040004 2024-04-22,21:20:05.000,113,11089686,14645,0,1713820804,12969.781686669994,64.40994468000281,53485.75857168 2024-04-22,21:20:06.000,113,11089601,14445,0,1713820805,12969.795159289999,64.38879729000473,53485.86337848 2024-04-22,21:20:07.000,113,11089661,14365,0,1713820806,12969.795159289999,64.3465025100013,53485.80748152 2024-04-22,21:20:08.000,113,11089688,14245,0,1713820807,12969.83557715,64.30420772999787,53485.74459744001 2024-04-22,21:20:09.000,113,11089631,14485,0,1713820808,12969.862522389994,64.29715859999851,53485.68870048 2024-04-22,21:20:10.000,113,11089668,14365,0,1713820809,12969.795159289999,64.3465025100013,53485.68870048 2024-04-22,21:20:11.000,113,11089667,14325,0,1713820810,12969.85578608,64.29010946999915,53485.65376488001 2024-04-22,21:20:12.000,113,11089667,14285,0,1713820811,12969.80863190999,64.29715859999851,53485.71664896 2024-04-22,21:20:13.000,113,11089608,14525,0,1713820812,12969.815368219999,64.3112568600045,53485.6956876 2024-04-22,21:20:14.000,113,11089596,14685,0,1713820813,12969.795159289999,64.29715859999851,53485.73761032 2024-04-22,21:20:15.000,113,11089664,14485,0,1713820814,12969.801895599994,64.26191295000172,53485.75857168 2024-04-22,21:20:16.000,113,11089669,14565,0,1713820815,12969.801895599994,64.28306033999979,53485.81446864 2024-04-22,21:20:17.000,113,11089610,14485,0,1713820816,12969.754741429999,64.29715859999851,53485.75158456001 2024-04-22,21:20:18.000,113,11089662,14645,0,1713820817,12969.714323569999,64.25486382000236,53485.730623200005 2024-04-22,21:20:19.000,113,11089661,14485,0,1713820818,12969.667169399989,64.25486382000236,53485.6956876 2024-04-22,21:20:20.000,113,11089651,14565,0,1713820819,12969.646960469989,64.3112568600045,53485.730623200005 2024-04-22,21:20:21.000,113,11089576,14885,0,1713820820,12969.606542609989,64.29715859999851,53485.70966184 2024-04-22,21:20:22.000,113,11089628,14445,0,1713820821,12969.586333679988,64.28306033999979,53485.71664896 2024-04-22,21:20:23.000,113,11089624,14365,0,1713820822,12969.559388439993,64.29010946999915,53485.77254592001 2024-04-22,21:20:24.000,113,11089614,14605,0,1713820823,12969.559388439993,64.24076556000364,53485.72363608001 2024-04-22,21:20:25.000,113,11089644,14605,0,1713820824,12969.572861059998,64.21256903999893,53485.65376488001 2024-04-22,21:20:26.000,113,11089632,14325,0,1713820825,12969.545915819988,64.22666729999764,53485.62581640001 2024-04-22,21:20:27.000,113,11089650,14565,0,1713820826,12969.552652129998,64.21961816999828,53485.611842160004 2024-04-22,21:20:28.000,113,11089655,14485,0,1713820827,12969.559388439993,64.18437252000149,53485.58389368001 2024-04-22,21:20:29.000,113,11089604,14485,0,1713820828,12969.572861059998,64.21256903999893,53485.56991944 2024-04-22,21:20:30.000,113,11089662,14285,0,1713820829,12969.593069989998,64.22666729999764,53485.49306112 2024-04-22,21:20:31.000,113,11089654,14565,0,1713820830,12969.572861059998,64.20551990999957,53485.43716416001 2024-04-22,21:20:32.000,113,11089613,14605,0,1713820831,12969.552652129998,64.23371643000428,53485.47908688 2024-04-22,21:20:33.000,113,11089639,14285,0,1713820832,12969.559388439993,64.27601121000043,53485.48607400001 2024-04-22,21:20:34.000,113,11089642,14565,0,1713820833,12969.620015229993,64.27601121000043,53485.45812552001 2024-04-22,21:20:35.000,113,11089647,14605,0,1713820834,12969.586333679988,64.30420772999787,53485.36729296001 2024-04-22,21:20:36.000,113,11089644,14685,0,1713820835,12969.626751539989,64.32535512000322,53485.465112640006 2024-04-22,21:20:37.000,113,11089641,14845,0,1713820836,12969.613278919998,64.36060077000002,53485.4511384 2024-04-22,21:20:38.000,113,11089631,14445,0,1713820837,12969.626751539989,64.40289555000345,53485.40921568001 2024-04-22,21:20:39.000,113,11089659,14645,0,1713820838,12969.620015229993,64.38879729000473,53485.41620280001 2024-04-22,21:20:40.000,113,11089619,14365,0,1713820839,12969.572861059998,64.43109207000089,53485.43716416001 2024-04-22,21:20:41.000,113,11089657,14205,0,1713820840,12969.559388439993,64.41699381000217,53485.41620280001 2024-04-22,21:20:42.000,113,11089675,14565,0,1713820841,12969.505497959988,64.43814120000025,53485.47209976 2024-04-22,21:20:43.000,113,11089648,14885,0,1713820842,12969.512234269998,64.45223945999896,53485.444151280004 2024-04-22,21:20:44.000,113,11089593,14205,0,1713820843,12969.417925929993,64.46633771999768,53485.45812552001 2024-04-22,21:20:45.000,113,11089641,14605,0,1713820844,12969.384244380002,64.4945342400024,53485.50004824 2024-04-22,21:20:46.000,113,11089668,14725,0,1713820845,12969.377508069992,64.4945342400024,53485.50004824 2024-04-22,21:20:47.000,113,11089611,14645,0,1713820846,12969.343826520002,64.50158337000175,53485.48607400001 2024-04-22,21:20:48.000,113,11089647,14885,0,1713820847,12969.350562829997,64.4945342400024,53485.45812552001 2024-04-22,21:20:49.000,113,11089625,14365,0,1713820848,12969.337090209992,64.4945342400024,53485.47209976 2024-04-22,21:20:50.000,113,11089672,14925,0,1713820849,12969.343826520002,64.51568163000047,53485.45812552001 2024-04-22,21:20:51.000,113,11089626,14605,0,1713820850,12969.283199730002,64.4945342400024,53485.49306112 2024-04-22,21:20:52.000,113,11089642,14485,0,1713820851,12969.269727109997,64.50863250000111,53485.47209976 2024-04-22,21:20:53.000,113,11089636,14725,0,1713820852,12969.283199730002,64.52977988999919,53485.52799672 2024-04-22,21:20:54.000,113,11089625,14485,0,1713820853,12969.262990800002,64.52977988999919,53485.50004824 2024-04-22,21:20:55.000,113,11089653,14765,0,1713820854,12969.262990800002,64.5579764100039,53485.52799672 2024-04-22,21:20:56.000,113,11089637,14845,0,1713820855,12969.242781870002,64.58617293000134,53485.514022480005 2024-04-22,21:20:57.000,113,11089617,14525,0,1713820856,12969.209100319997,64.57207467000262,53485.56991944 2024-04-22,21:20:58.000,113,11089634,14885,0,1713820857,12969.262990800002,64.60027119000006,53485.55594520001 2024-04-22,21:20:59.000,113,11089609,14645,0,1713820858,12969.242781870002,64.66371336000157,53485.48607400001 2024-04-22,21:21:00.000,113,11089667,14685,0,1713820859,12969.310144969997,64.66371336000157,53485.444151280004 2024-04-22,21:21:01.000,113,11089641,14605,0,1713820860,12969.343826520002,64.64961510000285,53485.4511384 2024-04-22,21:21:02.000,113,11089657,14805,0,1713820861,12969.303408660002,64.64961510000285,53485.40921568001 2024-04-22,21:21:03.000,113,11089683,14525,0,1713820862,12969.296672349992,64.64256597000349,53485.3812672 2024-04-22,21:21:04.000,113,11089653,14685,0,1713820863,12969.262990800002,64.67781162000028,53485.444151280004 2024-04-22,21:21:05.000,113,11089681,14645,0,1713820864,12969.262990800002,64.62846771000477,53485.43017704 2024-04-22,21:21:06.000,113,11089674,14645,0,1713820865,12969.229309249997,64.6566642300022,53485.38825432001 2024-04-22,21:21:07.000,113,11089627,14445,0,1713820866,12969.256254489992,64.64961510000285,53485.395241440005 2024-04-22,21:21:08.000,113,11089685,14965,0,1713820867,12969.256254489992,64.6566642300022,53485.395241440005 2024-04-22,21:21:09.000,113,11089640,14885,0,1713820868,12969.229309249997,64.691909879999,53485.3812672 2024-04-22,21:21:10.000,113,11089678,15125,0,1713820869,12969.222572940002,64.66371336000157,53485.43716416001 2024-04-22,21:21:11.000,113,11089643,14845,0,1713820870,12969.161946150001,64.70600813999772,53485.43017704 2024-04-22,21:21:12.000,113,11089633,14605,0,1713820871,12969.188891389997,64.75535205000051,53485.38825432001 2024-04-22,21:21:13.000,113,11089642,14445,0,1713820872,12969.175418769992,64.74125379000179,53485.37428008 2024-04-22,21:21:14.000,113,11089655,14565,0,1713820873,12969.155209839992,64.72010640000371,53485.38825432001 2024-04-22,21:21:15.000,113,11089654,14565,0,1713820874,12969.168682459996,64.77649943999859,53485.36030584 2024-04-22,21:21:16.000,113,11089639,14685,0,1713820875,12969.141737220001,64.79059770000458,53485.35331872 2024-04-22,21:21:17.000,113,11089667,14765,0,1713820876,12969.175418769992,64.79059770000458,53485.32537024 2024-04-22,21:21:18.000,113,11089672,14525,0,1713820877,12969.182155080001,64.8046959600033,53485.311396 2024-04-22,21:21:19.000,113,11089657,14645,0,1713820878,12969.209100319997,64.8046959600033,53485.31838312001 2024-04-22,21:21:20.000,113,11089665,14565,0,1713820879,12969.229309249997,64.79764683000394,53485.25549904 2024-04-22,21:21:21.000,113,11089620,14605,0,1713820880,12969.262990800002,64.81879422000202,53485.33235736 2024-04-22,21:21:22.000,113,11089670,14685,0,1713820881,12969.269727109997,64.84699073999946,53485.297421760006 2024-04-22,21:21:23.000,113,11089635,14525,0,1713820882,12969.269727109997,64.85403986999881,53485.33934448001 2024-04-22,21:21:24.000,113,11089618,14965,0,1713820883,12969.269727109997,64.84699073999946,53485.30440888 2024-04-22,21:21:25.000,113,11089676,14925,0,1713820884,12969.303408660002,64.84699073999946,53485.33235736 2024-04-22,21:21:26.000,113,11089609,14725,0,1713820885,12969.289936039997,64.81879422000202,53485.30440888 2024-04-22,21:21:27.000,113,11089608,14885,0,1713820886,12969.296672349992,64.81174509000266,53485.35331872 2024-04-22,21:21:28.000,113,11089634,14885,0,1713820887,12969.310144969997,64.79764683000394,53485.31838312001 2024-04-22,21:21:29.000,113,11089611,14965,0,1713820888,12969.303408660002,64.78354856999795,53485.37428008 2024-04-22,21:21:30.000,113,11089679,14725,0,1713820889,12969.310144969997,64.74830292000115,53485.30440888 2024-04-22,21:21:31.000,113,11089664,14765,0,1713820890,12969.330353899997,64.691909879999,53485.32537024 2024-04-22,21:21:32.000,113,11089639,14725,0,1713820891,12969.330353899997,64.6566642300022,53485.276460400004 2024-04-22,21:21:33.000,113,11089621,14645,0,1713820892,12969.310144969997,64.61436944999878,53485.25549904 2024-04-22,21:21:34.000,113,11089638,14645,0,1713820893,12969.316881279992,64.55092728000454,53485.26248616 2024-04-22,21:21:35.000,113,11089706,14685,0,1713820894,12969.337090209992,64.47338685000432,53485.24851192001 2024-04-22,21:21:36.000,113,11089665,14365,0,1713820895,12969.343826520002,64.40289555000345,53485.21357632 2024-04-22,21:21:37.000,113,11089649,14685,0,1713820896,12969.357299139992,64.36764989999938,53485.178640720005 2024-04-22,21:21:38.000,113,11089644,14445,0,1713820897,12969.343826520002,64.27601121000043,53485.17165360001 2024-04-22,21:21:39.000,113,11089638,14325,0,1713820898,12969.350562829997,64.1984707800002,53485.21357632 2024-04-22,21:21:40.000,113,11089626,14605,0,1713820899,12969.390980689997,64.10683209000126,53485.23453768 2024-04-22,21:21:41.000,113,11089624,14725,0,1713820900,12969.370771759997,64.04338991999975,53485.26248616 2024-04-22,21:21:42.000,113,11089659,14845,0,1713820901,12969.337090209992,63.98699688000488,53485.24152480001 2024-04-22,21:21:43.000,113,11089670,14645,0,1713820902,12969.323617590002,63.94470210000145,53485.23453768 2024-04-22,21:21:44.000,113,11089653,14765,0,1713820903,12969.377508069992,63.853063410002505,53485.24851192001 2024-04-22,21:21:45.000,113,11089645,14805,0,1713820904,12969.377508069992,63.7543755900042,53485.26248616 2024-04-22,21:21:46.000,113,11089668,14565,0,1713820905,12969.364035450002,63.71912994000013,53485.25549904 2024-04-22,21:21:47.000,113,11089630,14885,0,1713820906,12969.357299139992,63.65568776999862,53485.19960208001 2024-04-22,21:21:48.000,113,11089670,14645,0,1713820907,12969.330353899997,63.59929473000375,53485.227550560005 2024-04-22,21:21:49.000,113,11089589,15005,0,1713820908,12969.303408660002,63.56404907999968,53485.19960208001 2024-04-22,21:21:50.000,113,11089686,14525,0,1713820909,12969.289936039997,63.53585256000224,53485.16466648 2024-04-22,21:21:51.000,113,11089665,14445,0,1713820910,12969.269727109997,63.50060690999817,53485.136718 2024-04-22,21:21:52.000,113,11089615,14965,0,1713820911,12969.236045559992,63.48650864999945,53485.08780816 2024-04-22,21:21:53.000,113,11089656,14405,0,1713820912,12969.188891389997,63.49355777999881,53485.129730880006 2024-04-22,21:21:54.000,113,11089668,14405,0,1713820913,12969.188891389997,63.43716474000394,53485.17165360001 2024-04-22,21:21:55.000,113,11089656,14525,0,1713820914,12969.215836629992,63.47945952000009,53485.19960208001 2024-04-22,21:21:56.000,113,11089599,14685,0,1713820915,12969.175418769992,63.43716474000394,53485.129730880006 2024-04-22,21:21:57.000,113,11089629,14205,0,1713820916,12969.155209839992,63.43716474000394,53485.11575664 2024-04-22,21:21:58.000,113,11089651,14685,0,1713820917,12969.155209839992,63.46536126000137,53485.129730880006 2024-04-22,21:21:59.000,113,11089630,14765,0,1713820918,12969.188891389997,63.48650864999945,53485.07383392001 2024-04-22,21:22:00.000,113,11089627,14565,0,1713820919,12969.222572940002,63.52175430000352,53485.10178240001 2024-04-22,21:22:01.000,113,11089640,14365,0,1713820920,12969.296672349992,63.571098209999036,53485.01793696 2024-04-22,21:22:02.000,113,11089643,14885,0,1713820921,12969.350562829997,63.627491250001185,53485.059859680005 2024-04-22,21:22:03.000,113,11089625,14765,0,1713820922,12969.417925929993,63.66273689999798,53484.97601424 2024-04-22,21:22:04.000,113,11089617,14445,0,1713820923,12969.492025339998,63.74732646000484,53485.02492408 2024-04-22,21:22:05.000,113,11089640,14645,0,1713820924,12969.593069989998,63.817817759998434,53485.01793696 2024-04-22,21:22:06.000,113,11089633,14685,0,1713820925,12969.700850949994,63.93060384000273,53485.02492408 2024-04-22,21:22:07.000,113,11089640,15005,0,1713820926,12969.774950359999,64.0010951400036,53485.010949840005 2024-04-22,21:22:08.000,113,11089679,14805,0,1713820927,12969.9366218,64.07863557000383,53485.03191120001 2024-04-22,21:22:09.000,113,11089653,14885,0,1713820928,12970.024193829995,64.15617600000405,53485.03191120001 2024-04-22,21:22:10.000,113,11089624,14365,0,1713820929,12970.064611689995,64.25486382000236,53485.03191120001 2024-04-22,21:22:11.000,113,11089679,14565,0,1713820930,12970.206074199996,64.38879729000473,53485.08082104001 2024-04-22,21:22:12.000,113,11089654,14485,0,1713820931,12970.266700989996,64.48043598000368,53485.08082104001 2024-04-22,21:22:13.000,113,11089642,14565,0,1713820932,12970.354273019992,64.57912380000198,53485.129730880006 2024-04-22,21:22:14.000,113,11089669,14685,0,1713820933,12970.475526599992,64.67076249000093,53485.108769520004 2024-04-22,21:22:15.000,113,11089673,14605,0,1713820934,12970.556362319992,64.76240117999987,53485.11575664 2024-04-22,21:22:16.000,113,11089609,14405,0,1713820935,12970.569834939997,64.84699073999946,53485.11575664 2024-04-22,21:22:17.000,113,11089657,14565,0,1713820936,12970.650670659998,64.9527276900044,53485.136718 2024-04-22,21:22:18.000,113,11089610,14525,0,1713820937,12970.684352210003,65.03026812000462,53485.17165360001 2024-04-22,21:22:19.000,113,11089631,14885,0,1713820938,12970.711297449998,65.10075941999821,53485.21357632 2024-04-22,21:22:20.000,113,11089628,14685,0,1713820939,12970.731506379998,65.17829984999844,53485.19261496 2024-04-22,21:22:21.000,113,11089669,14525,0,1713820940,12970.718033759993,65.24174201999995,53485.25549904 2024-04-22,21:22:22.000,113,11089666,14765,0,1713820941,12970.738242689993,65.30518419000146,53485.26947328001 2024-04-22,21:22:23.000,113,11089637,14765,0,1713820942,12970.697824829993,65.37567549000232,53485.25549904 2024-04-22,21:22:24.000,113,11089675,14525,0,1713820943,12970.677615899993,65.41092113999912,53485.227550560005 2024-04-22,21:22:25.000,113,11089694,14885,0,1713820944,12970.590043869997,65.47436331000063,53485.25549904 2024-04-22,21:22:26.000,113,11089671,14445,0,1713820945,12970.576571249992,65.51665809000406,53485.29043464001 2024-04-22,21:22:27.000,113,11089638,14685,0,1713820946,12970.569834939997,65.57305112999893,53485.25549904 2024-04-22,21:22:28.000,113,11089658,14845,0,1713820947,12970.536153389992,65.61534591000236,53485.25549904 2024-04-22,21:22:29.000,113,11089660,14765,0,1713820948,12970.515944459992,65.69993547000195,53485.17165360001 2024-04-22,21:22:30.000,113,11089649,14725,0,1713820949,12970.488999219997,65.72813198999938,53485.18562784 2024-04-22,21:22:31.000,113,11089698,14565,0,1713820950,12970.462053980002,65.79862329000025,53485.276460400004 2024-04-22,21:22:32.000,113,11089671,14525,0,1713820951,12970.435108739992,65.84796720000304,53485.227550560005 2024-04-22,21:22:33.000,113,11089611,14685,0,1713820952,12970.408163499997,65.8902619799992,53485.21357632 2024-04-22,21:22:34.000,113,11089662,14525,0,1713820953,12970.408163499997,65.94665502000134,53485.276460400004 2024-04-22,21:22:35.000,113,11089658,14565,0,1713820954,12970.401427190001,66.02419545000157,53485.29043464001 2024-04-22,21:22:36.000,113,11089617,14565,0,1713820955,12970.401427190001,66.10878501000116,53485.22056344001 2024-04-22,21:22:37.000,113,11089649,14965,0,1713820956,12970.334064089991,66.17222718000266,53485.24851192001 2024-04-22,21:22:38.000,113,11089622,14405,0,1713820957,12970.320591470001,66.24976761000289,53485.276460400004 2024-04-22,21:22:39.000,113,11089662,14605,0,1713820958,12970.273437299991,66.32730804000312,53485.23453768 2024-04-22,21:22:40.000,113,11089610,14765,0,1713820959,12970.212810509991,66.34140630000184,53485.22056344001 2024-04-22,21:22:41.000,113,11089673,14525,0,1713820960,12970.15218371999,66.41894673000206,53485.178640720005 2024-04-22,21:22:42.000,113,11089648,14645,0,1713820961,12970.07808431,66.41894673000206,53485.227550560005 2024-04-22,21:22:43.000,113,11089637,14805,0,1713820962,12970.03093013999,66.47533977000421,53485.2065892 2024-04-22,21:22:44.000,113,11089635,14765,0,1713820963,12969.923149179995,66.48943803000293,53485.25549904 2024-04-22,21:22:45.000,113,11089654,14565,0,1713820964,12969.862522389994,66.50353629000165,53485.2065892 2024-04-22,21:22:46.000,113,11089601,14765,0,1713820965,12969.801895599994,66.49648716000229,53485.21357632 2024-04-22,21:22:47.000,113,11089654,14645,0,1713820966,12969.721059879994,66.46829064000485,53485.24851192001 2024-04-22,21:22:48.000,113,11089622,14565,0,1713820967,12969.640224159994,66.49648716000229,53485.15069224001 2024-04-22,21:22:49.000,113,11089619,14845,0,1713820968,12969.586333679988,66.48238890000357,53485.21357632 2024-04-22,21:22:50.000,113,11089578,14605,0,1713820969,12969.465080100003,66.48238890000357,53485.17165360001 2024-04-22,21:22:51.000,113,11089654,14645,0,1713820970,12969.384244380002,66.4471432499995,53485.14370512 2024-04-22,21:22:52.000,113,11089613,14765,0,1713820971,12969.316881279992,66.37665194999863,53485.15767936 2024-04-22,21:22:53.000,113,11089654,14525,0,1713820972,12969.242781870002,66.36255368999991,53485.15767936 2024-04-22,21:22:54.000,113,11089634,14565,0,1713820973,12969.168682459996,66.29206238999905,53485.129730880006 2024-04-22,21:22:55.000,113,11089607,14565,0,1713820974,12969.121528290001,66.27796413000033,53485.10178240001 2024-04-22,21:22:56.000,113,11089615,14605,0,1713820975,12969.02048364,66.18632544000138,53485.03191120001 2024-04-22,21:22:57.000,113,11089675,14485,0,1713820976,12968.95985685,66.1017358800018,53484.962040000006 2024-04-22,21:22:58.000,113,11089643,14405,0,1713820977,12968.89249374999,66.01009719000285,53484.892168800005 2024-04-22,21:22:59.000,113,11089617,14805,0,1713820978,12968.79144909999,65.90436023999791,53484.88518168001 2024-04-22,21:23:00.000,113,11089638,14605,0,1713820979,12968.69714076,65.81272154999897,53484.85024608 2024-04-22,21:23:01.000,113,11089639,14405,0,1713820980,12968.542205629994,65.69993547000195,53484.80832336 2024-04-22,21:23:02.000,113,11089630,14405,0,1713820981,12968.407479429989,65.608296780003,53484.7524264 2024-04-22,21:23:03.000,113,11089649,14525,0,1713820982,12968.299698469993,65.4955106999987,53484.68954232 2024-04-22,21:23:04.000,113,11089663,14445,0,1713820983,12968.131290719997,65.43206853000447,53484.66159384 2024-04-22,21:23:05.000,113,11089676,14765,0,1713820984,12967.996564519992,65.34747897000489,53484.59172264 2024-04-22,21:23:06.000,113,11089612,14645,0,1713820985,12967.868574629996,65.26993854000466,53484.57774840001 2024-04-22,21:23:07.000,113,11089651,14725,0,1713820986,12967.76079367,65.23469289000059,53484.52185144 2024-04-22,21:23:08.000,113,11089621,14285,0,1713820987,12967.626067469995,65.20649637000315,53484.4729416 2024-04-22,21:23:09.000,113,11089626,14445,0,1713820988,12967.484604959995,65.1148576800042,53484.41704464 2024-04-22,21:23:10.000,113,11089625,14205,0,1713820989,12967.41724186,65.07256290000078,53484.34717344 2024-04-22,21:23:11.000,113,11089608,14525,0,1713820990,12967.403769239994,65.06551377000142,53484.31922496 2024-04-22,21:23:12.000,113,11089641,14525,0,1713820991,12967.309460899989,65.02321898999799,53484.20044392 2024-04-22,21:23:13.000,113,11089658,14405,0,1713820992,12967.269043039989,64.98092421000183,53484.20044392 2024-04-22,21:23:14.000,113,11089632,14405,0,1713820993,12967.282515659994,64.99502247000055,53484.18646968 2024-04-22,21:23:15.000,113,11089608,14485,0,1713820994,12967.262306729994,65.00912072999927,53484.16550832001 2024-04-22,21:23:16.000,113,11089623,14845,0,1713820995,12967.302724589994,65.0514155100027,53484.14454696001 2024-04-22,21:23:17.000,113,11089630,15205,0,1713820996,12967.316197209999,65.05846464000206,53484.06070152 2024-04-22,21:23:18.000,113,11089616,14445,0,1713820997,12967.356615069999,65.10075941999821,53484.01179168 2024-04-22,21:23:19.000,113,11089668,14525,0,1713820998,12967.43071447999,65.17829984999844,53483.94890760001 2024-04-22,21:23:20.000,113,11089640,14485,0,1713820999,12967.605858539995,65.22764376000123,53483.92794624001 2024-04-22,21:23:21.000,113,11089631,14565,0,1713821000,12967.686694259995,65.30518419000146,53483.85108792 2024-04-22,21:23:22.000,113,11089568,14765,0,1713821001,12967.828156769996,65.40387200999976,53483.85108792 2024-04-22,21:23:23.000,113,11089619,14485,0,1713821002,12967.942674040001,65.5096089600047,53483.906984880006 2024-04-22,21:23:24.000,113,11089653,14525,0,1713821003,12968.063927620002,65.57305112999893,53483.89999776001 2024-04-22,21:23:25.000,113,11089629,14525,0,1713821004,12968.239071679993,65.67878808000387,53483.85108792 2024-04-22,21:23:26.000,113,11089666,14645,0,1713821005,12968.407479429989,65.80567241999961,53483.82313944 2024-04-22,21:23:27.000,113,11089614,14605,0,1713821006,12968.542205629994,65.92550763000327,53483.85108792 2024-04-22,21:23:28.000,113,11089665,14885,0,1713821007,12968.73082230999,66.03829371000029,53483.85108792 2024-04-22,21:23:29.000,113,11089613,14525,0,1713821008,12968.89249374999,66.11583414000052,53483.87204928 2024-04-22,21:23:30.000,113,11089611,14645,0,1713821009,12969.054165189991,66.26386587000161,53483.8441008 2024-04-22,21:23:31.000,113,11089580,14685,0,1713821010,12969.188891389997,66.36960281999927,53483.85807504001 2024-04-22,21:23:32.000,113,11089614,14845,0,1713821011,12969.316881279992,66.48238890000357,53483.85807504001 2024-04-22,21:23:33.000,113,11089583,14765,0,1713821012,12969.431398549998,66.57402759000252,53483.83012656001 2024-04-22,21:23:34.000,113,11089643,14885,0,1713821013,12969.532443199998,66.67976454000018,53483.89301064 2024-04-22,21:23:35.000,113,11089636,14805,0,1713821014,12969.660433089994,66.7573049700004,53483.94192048 2024-04-22,21:23:36.000,113,11089540,14725,0,1713821015,12969.741268809994,66.8700910500047,53483.92794624001 2024-04-22,21:23:37.000,113,11089575,14645,0,1713821016,12969.822104529994,66.93353321999894,53483.92095912 2024-04-22,21:23:38.000,113,11089631,14445,0,1713821017,12969.84904976999,67.0040245199998,53483.99083032 2024-04-22,21:23:39.000,113,11089645,14445,0,1713821018,12969.89620394,67.06746669000131,53484.03974016 2024-04-22,21:23:40.000,113,11089609,15045,0,1713821019,12969.963567039995,67.13795799000218,53484.10961136 2024-04-22,21:23:41.000,113,11089591,14565,0,1713821020,12969.99724859,67.17320363999897,53484.06768864001 2024-04-22,21:23:42.000,113,11089619,14285,0,1713821021,12970.03766645,67.20844929000305,53484.1585212 2024-04-22,21:23:43.000,113,11089593,14965,0,1713821022,12970.084820619995,67.26484232999792,53484.11659848001 2024-04-22,21:23:44.000,113,11089693,14805,0,1713821023,12970.185865269996,67.30008798000199,53484.08865 2024-04-22,21:23:45.000,113,11089594,14685,0,1713821024,12970.273437299991,67.35648102000414,53484.102624240004 2024-04-22,21:23:46.000,113,11089608,14525,0,1713821025,12970.320591470001,67.38467754000158,53484.14454696001 2024-04-22,21:23:47.000,113,11089612,14885,0,1713821026,12970.435108739992,67.42697231999773,53484.172495440005 2024-04-22,21:23:48.000,113,11089650,14605,0,1713821027,12970.515944459992,67.49041448999924,53484.20743104 2024-04-22,21:23:49.000,113,11089628,14925,0,1713821028,12970.583307560002,67.54680753000139,53484.172495440005 2024-04-22,21:23:50.000,113,11089604,14165,0,1713821029,12970.704561140003,67.64549534999969,53484.13057272 2024-04-22,21:23:51.000,113,11089604,14565,0,1713821030,12970.778660549993,67.7089375200012,53484.16550832001 2024-04-22,21:23:52.000,113,11089620,14445,0,1713821031,12970.879705199994,67.8076253399995,53484.24935376 2024-04-22,21:23:53.000,113,11089584,14725,0,1713821032,12970.96727722999,67.94155881000188,53484.221405280005 2024-04-22,21:23:54.000,113,11089625,14805,0,1713821033,12970.98748615999,68.04024663000018,53484.21441816001 2024-04-22,21:23:55.000,113,11089622,14685,0,1713821034,12971.10873973999,68.13188531999913,53484.291276480006 2024-04-22,21:23:56.000,113,11089627,14445,0,1713821035,12971.17610284,68.25172053000279,53484.2982636 2024-04-22,21:23:57.000,113,11089612,14525,0,1713821036,12971.19631177,68.30811356999766,53484.33319920001 2024-04-22,21:23:58.000,113,11089600,14805,0,1713821037,12971.25693856,68.44204704000003,53484.340186320005 2024-04-22,21:23:59.000,113,11089652,14765,0,1713821038,12971.27041117999,68.48434182000346,53484.389096160005 2024-04-22,21:24:00.000,113,11089631,14685,0,1713821039,12971.27714749,68.59712790000049,53484.438006000004 2024-04-22,21:24:01.000,113,11089651,14645,0,1713821040,12971.22999331999,68.660570070002,53484.41005752001 2024-04-22,21:24:02.000,113,11089576,14685,0,1713821041,12971.223257009995,68.70991398000479,53484.40307040001 2024-04-22,21:24:03.000,113,11089613,14605,0,1713821042,12971.20978438999,68.73811050000222,53484.458967360006 2024-04-22,21:24:04.000,113,11089637,14525,0,1713821043,12971.15589391,68.77335614999902,53484.47992872001 2024-04-22,21:24:05.000,113,11089635,14885,0,1713821044,12971.122212359995,68.78745440999774,53484.47992872001 2024-04-22,21:24:06.000,113,11089609,14325,0,1713821045,12971.09526712,68.7592578900003,53484.50089008001 2024-04-22,21:24:07.000,113,11089585,14805,0,1713821046,12971.021167709994,68.79450354000437,53484.5428128 2024-04-22,21:24:08.000,113,11089617,14605,0,1713821047,12970.960540919994,68.73106137000286,53484.49390296 2024-04-22,21:24:09.000,113,11089653,14685,0,1713821048,12970.960540919994,68.73811050000222,53484.41704464 2024-04-22,21:24:10.000,113,11089619,14245,0,1713821049,12970.906650439989,68.68876658999943,53484.458967360006 2024-04-22,21:24:11.000,113,11089624,14605,0,1713821050,12970.825814719989,68.68876658999943,53484.438006000004 2024-04-22,21:24:12.000,113,11089617,14285,0,1713821051,12970.778660549993,68.660570070002,53484.507877200005 2024-04-22,21:24:13.000,113,11089652,14645,0,1713821052,12970.738242689993,68.59007877000113,53484.51486432 2024-04-22,21:24:14.000,113,11089670,14725,0,1713821053,12970.650670659998,68.63237355000456,53484.556787040005 2024-04-22,21:24:15.000,113,11089633,14845,0,1713821054,12970.610252799997,68.65352094000264,53484.5428128 2024-04-22,21:24:16.000,113,11089585,14685,0,1713821055,12970.623725420002,68.66761920000135,53484.556787040005 2024-04-22,21:24:17.000,113,11089635,14765,0,1713821056,12970.569834939997,68.69581571999879,53484.53582568 2024-04-22,21:24:18.000,113,11089590,14645,0,1713821057,12970.603516490002,68.73811050000222,53484.556787040005 2024-04-22,21:24:19.000,113,11089625,14565,0,1713821058,12970.590043869997,68.78745440999774,53484.52185144 2024-04-22,21:24:20.000,113,11089582,14845,0,1713821059,12970.603516490002,68.86499483999796,53484.54979992001 2024-04-22,21:24:21.000,113,11089645,14525,0,1713821060,12970.563098630002,68.89319136000267,53484.58473552 2024-04-22,21:24:22.000,113,11089582,14885,0,1713821061,12970.563098630002,68.99187918000098,53484.54979992001 2024-04-22,21:24:23.000,113,11089639,14525,0,1713821062,12970.522680770002,69.03417396000441,53484.5428128 2024-04-22,21:24:24.000,113,11089707,14765,0,1713821063,12970.475526599992,69.118763520004,53484.52185144 2024-04-22,21:24:25.000,113,11089611,14685,0,1713821064,12970.475526599992,69.22450047000166,53484.63364536 2024-04-22,21:24:26.000,113,11089619,14645,0,1713821065,12970.441845050002,69.26679524999781,53484.57076128001 2024-04-22,21:24:27.000,113,11089586,14485,0,1713821066,12970.401427190001,69.32318828999996,53484.56377416 2024-04-22,21:24:28.000,113,11089596,14325,0,1713821067,12970.381218260001,69.4148269799989,53484.5428128 2024-04-22,21:24:29.000,113,11089616,14525,0,1713821068,12970.340800400001,69.48531827999977,53484.556787040005 2024-04-22,21:24:30.000,113,11089610,14685,0,1713821069,12970.300382540001,69.54171132000192,53484.50089008001 2024-04-22,21:24:31.000,113,11089605,14565,0,1713821070,12970.286909919996,69.59810436000407,53484.44499312 2024-04-22,21:24:32.000,113,11089594,14805,0,1713821071,12970.300382540001,69.66859565999766,53484.4729416 2024-04-22,21:24:33.000,113,11089604,14445,0,1713821072,12970.246492059996,69.73908695999853,53484.4729416 2024-04-22,21:24:34.000,113,11089630,14845,0,1713821073,12970.253228369991,69.7743326100026,53484.47992872001 2024-04-22,21:24:35.000,113,11089609,14885,0,1713821074,12970.25996468,69.8095782599994,53484.52185144 2024-04-22,21:24:36.000,113,11089607,14965,0,1713821075,12970.280173610001,69.90121694999834,53484.54979992001 2024-04-22,21:24:37.000,113,11089573,14325,0,1713821076,12970.327327779996,69.9082660799977,53484.58473552 2024-04-22,21:24:38.000,113,11089623,14525,0,1713821077,12970.367745639996,69.99990477000392,53484.56377416 2024-04-22,21:24:39.000,113,11089612,14285,0,1713821078,12970.468790289997,70.07744520000415,53484.53582568 2024-04-22,21:24:40.000,113,11089580,14725,0,1713821079,12970.468790289997,70.15498563000438,53484.57774840001 2024-04-22,21:24:41.000,113,11089620,14645,0,1713821080,12970.542889700002,70.1690838900031,53484.59870976001 2024-04-22,21:24:42.000,113,11089601,14925,0,1713821081,12970.637198039993,70.25367345000268,53484.61967112001 2024-04-22,21:24:43.000,113,11089610,14685,0,1713821082,12970.697824829993,70.25367345000268,53484.612684 2024-04-22,21:24:44.000,113,11089610,14645,0,1713821083,12970.778660549993,70.28186997000012,53484.57076128001 2024-04-22,21:24:45.000,113,11089611,14725,0,1713821084,12970.859496269994,70.3312138800029,53484.59870976001 2024-04-22,21:24:46.000,113,11089629,14885,0,1713821085,12970.953804609999,70.3312138800029,53484.57076128001 2024-04-22,21:24:47.000,113,11089618,14685,0,1713821086,12971.041376639994,70.3664595299997,53484.57774840001 2024-04-22,21:24:48.000,113,11089549,14725,0,1713821087,12971.14915759999,70.38760691999778,53484.59870976001 2024-04-22,21:24:49.000,113,11089616,14525,0,1713821088,12971.263674869995,70.40875431000313,53484.61967112001 2024-04-22,21:24:50.000,113,11089561,14885,0,1713821089,12971.344510589995,70.39465605000441,53484.626658240006 2024-04-22,21:24:51.000,113,11089634,14485,0,1713821090,12971.445555239996,70.38760691999778,53484.63364536 2024-04-22,21:24:52.000,113,11089603,14645,0,1713821091,12971.533127269991,70.40170518000377,53484.71050368 2024-04-22,21:24:53.000,113,11089596,14485,0,1713821092,12971.613962989992,70.40170518000377,53484.66858096001 2024-04-22,21:24:54.000,113,11089597,14805,0,1713821093,12971.708271329997,70.42990170000121,53484.69652944001 2024-04-22,21:24:55.000,113,11089667,14565,0,1713821094,12971.856470149993,70.37350865999906,53484.71050368 2024-04-22,21:24:56.000,113,11089604,14525,0,1713821095,12971.957514799993,70.38055778999842,53484.773387760004 2024-04-22,21:24:57.000,113,11089588,14725,0,1713821096,12972.098977309994,70.35236127000098,53484.794349120006 2024-04-22,21:24:58.000,113,11089598,14645,0,1713821097,12972.22696719999,70.39465605000441,53484.8222976 2024-04-22,21:24:59.000,113,11089653,14645,0,1713821098,12972.321275539995,70.38055778999842,53484.78736200001 2024-04-22,21:25:00.000,113,11089622,14445,0,1713821099,12972.48968328999,70.33826301000227,53484.83627184001 2024-04-22,21:25:01.000,113,11089638,14725,0,1713821100,12972.63788211,70.34531214000162,53484.89915592 2024-04-22,21:25:02.000,113,11089608,14445,0,1713821101,12972.799553550001,70.35941040000034,53484.95505288001 2024-04-22,21:25:03.000,113,11089616,14565,0,1713821102,12972.887125579997,70.33826301000227,53484.94806576 2024-04-22,21:25:04.000,113,11089635,14485,0,1713821103,12973.035324399993,70.27482084000076,53484.95505288001 2024-04-22,21:25:05.000,113,11089616,14445,0,1713821104,12973.190259529998,70.28186997000012,53484.96902712 2024-04-22,21:25:06.000,113,11089584,14845,0,1713821105,12973.324985729989,70.21842779999861,53485.03191120001 2024-04-22,21:25:07.000,113,11089612,14645,0,1713821106,12973.47318455,70.14793649999774,53485.02492408 2024-04-22,21:25:08.000,113,11089590,14365,0,1713821107,12973.62811967999,70.13383823999902,53485.03191120001 2024-04-22,21:25:09.000,113,11089614,14645,0,1713821108,12973.72916432999,70.09859259000223,53485.01793696 2024-04-22,21:25:10.000,113,11089614,14525,0,1713821109,12973.863890529996,70.04219955000008,53485.07383392001 2024-04-22,21:25:11.000,113,11089609,14245,0,1713821110,12973.998616730001,69.93646260000241,53485.136718 2024-04-22,21:25:12.000,113,11089616,14565,0,1713821111,12974.113133999992,69.89416781999898,53485.19261496 2024-04-22,21:25:13.000,113,11089643,14445,0,1713821112,12974.180497100002,69.83072565000475,53485.136718 2024-04-22,21:25:14.000,113,11089615,14805,0,1713821113,12974.281541750002,69.74613608999789,53485.16466648 2024-04-22,21:25:15.000,113,11089565,14325,0,1713821114,12974.369113779998,69.66859565999766,53485.28344752 2024-04-22,21:25:16.000,113,11089588,14845,0,1713821115,12974.436476879993,69.61925175000215,53485.23453768 2024-04-22,21:25:17.000,113,11089652,14485,0,1713821116,12974.503839979989,69.54876045000128,53485.30440888 2024-04-22,21:25:18.000,113,11089611,14485,0,1713821117,12974.571203079999,69.47122002000106,53485.32537024 2024-04-22,21:25:19.000,113,11089640,14685,0,1713821118,12974.64530248999,69.4148269799989,53485.35331872 2024-04-22,21:25:20.000,113,11089624,14365,0,1713821119,12974.759819759995,69.35138481000467,53485.36030584 2024-04-22,21:25:21.000,113,11089573,14925,0,1713821120,12974.840655479995,69.25974611999845,53485.38825432001 2024-04-22,21:25:22.000,113,11089580,14485,0,1713821121,12974.89454596,69.21040221000294,53485.41620280001 2024-04-22,21:25:23.000,113,11089605,15045,0,1713821122,12975.03600847,69.12581265000335,53485.42318992 2024-04-22,21:25:24.000,113,11089617,14525,0,1713821123,12975.09663526,69.04122309000377,53485.50703536001 2024-04-22,21:25:25.000,113,11089603,14845,0,1713821124,12975.177470980001,69.0059774399997,53485.4511384 2024-04-22,21:25:26.000,113,11089632,14485,0,1713821125,12975.231361459992,68.9707317900029,53485.52799672 2024-04-22,21:25:27.000,113,11089621,14645,0,1713821126,12975.291988249992,68.87909310000396,53485.52799672 2024-04-22,21:25:28.000,113,11089608,14325,0,1713821127,12975.406505519997,68.82974919000117,53485.57690656001 2024-04-22,21:25:29.000,113,11089629,14445,0,1713821128,12975.494077549993,68.80155267000373,53485.56991944 2024-04-22,21:25:30.000,113,11089577,14405,0,1713821129,12975.635540059993,68.75220876000094,53485.61882928 2024-04-22,21:25:31.000,113,11089596,14485,0,1713821130,12975.716375779994,68.70991398000479,53485.63979064 2024-04-22,21:25:32.000,113,11089596,14365,0,1713821131,12975.86457459999,68.660570070002,53485.68870048 2024-04-22,21:25:33.000,113,11089614,14325,0,1713821132,12975.898256149994,68.63237355000456,53485.66773912 2024-04-22,21:25:34.000,113,11089641,14725,0,1713821133,12975.95214663,68.56188225000369,53485.730623200005 2024-04-22,21:25:35.000,113,11089599,14605,0,1713821134,12976.06666389999,68.49844008000218,53485.681713360005 2024-04-22,21:25:36.000,113,11089650,14565,0,1713821135,12976.14749961999,68.47024356000475,53485.74459744001 2024-04-22,21:25:37.000,113,11089625,14645,0,1713821136,12976.262016889996,68.42794878000132,53485.75857168 2024-04-22,21:25:38.000,113,11089606,14525,0,1713821137,12976.390006779991,68.34335922000173,53485.79350728001 2024-04-22,21:25:39.000,113,11089585,14365,0,1713821138,12976.464106189997,68.25876966000214,53485.82145576001 2024-04-22,21:25:40.000,113,11089605,14685,0,1713821139,12976.605568699997,68.20237662,53485.85639136 2024-04-22,21:25:41.000,113,11089577,14885,0,1713821140,12976.672931799993,68.13188531999913,53485.86337848 2024-04-22,21:25:42.000,113,11089612,14885,0,1713821141,12976.827866929998,68.09663967000233,53485.849404240005 2024-04-22,21:25:43.000,113,11089587,14285,0,1713821142,12976.969329439999,68.02614837000147,53485.91927544001 2024-04-22,21:25:44.000,113,11089637,14725,0,1713821143,12977.12426456999,68.01205011000275,53485.91228832001 2024-04-22,21:25:45.000,113,11089582,14485,0,1713821144,12977.25225446,67.91336229000444,53485.98914664001 2024-04-22,21:25:46.000,113,11089592,14765,0,1713821145,12977.400453279995,67.87106751000101,53485.96119816001 2024-04-22,21:25:47.000,113,11089609,14365,0,1713821146,12977.582333649996,67.82172359999822,53486.017095120005 2024-04-22,21:25:48.000,113,11089585,14565,0,1713821147,12977.770950329992,67.77237969000271,53486.066004960005 2024-04-22,21:25:49.000,113,11089590,14725,0,1713821148,12977.946094389998,67.744183169998,53486.10792768001 2024-04-22,21:25:50.000,113,11089537,14605,0,1713821149,12978.121238449989,67.71598665000056,53486.14286328 2024-04-22,21:25:51.000,113,11089558,14805,0,1713821150,12978.296382509994,67.6736918700044,53486.184786000005 2024-04-22,21:25:52.000,113,11089589,14645,0,1713821151,12978.458053949995,67.66664273999777,53486.25465720001 2024-04-22,21:25:53.000,113,11089612,14445,0,1713821152,12978.64667062999,67.6102497000029,53486.282605680004 2024-04-22,21:25:54.000,113,11089584,14525,0,1713821153,12978.862232549996,67.60320057000354,53486.29657992001 2024-04-22,21:25:55.000,113,11089586,14365,0,1713821154,12979.037376610002,67.58205317999818,53486.36645112 2024-04-22,21:25:56.000,113,11089605,14845,0,1713821155,12979.205784359998,67.53270927000267,53486.39439960001 2024-04-22,21:25:57.000,113,11089595,14285,0,1713821156,12979.353983179994,67.55385666000075,53486.520167760005 2024-04-22,21:25:58.000,113,11089571,14685,0,1713821157,12979.50218199999,67.52566014000331,53486.617987440004 2024-04-22,21:25:59.000,113,11089596,14925,0,1713821158,12979.68406236999,67.4974636199986,53486.65991016001 2024-04-22,21:26:00.000,113,11089614,14765,0,1713821159,12979.818788569995,67.46926710000116,53486.70183288 2024-04-22,21:26:01.000,113,11089614,14925,0,1713821160,12979.966987389991,67.46926710000116,53486.77170408 2024-04-22,21:26:02.000,113,11089622,14565,0,1713821161,12980.108449899992,67.44107058000372,53486.89747224001 2024-04-22,21:26:03.000,113,11089617,14685,0,1713821162,12980.263385029997,67.4622179700018,53486.91144648 2024-04-22,21:26:04.000,113,11089602,14885,0,1713821163,12980.371165989993,67.47631623000052,53487.00227904 2024-04-22,21:26:05.000,113,11089566,14645,0,1713821164,12980.492419569993,67.46926710000116,53487.10009872 2024-04-22,21:26:06.000,113,11089605,14365,0,1713821165,12980.532837429993,67.45516884000244,53487.14900856 2024-04-22,21:26:07.000,113,11089608,14525,0,1713821166,12980.68103624999,67.42697231999773,53487.1979184 2024-04-22,21:26:08.000,113,11089590,14525,0,1713821167,12980.78208089999,67.43402145000437,53487.2677896 2024-04-22,21:26:09.000,113,11089578,14605,0,1713821168,12980.94375233999,67.42697231999773,53487.32368656 2024-04-22,21:26:10.000,113,11089622,14405,0,1713821169,12981.058269609995,67.41992318999837,53487.32368656 2024-04-22,21:26:11.000,113,11089570,14645,0,1713821170,12981.11216009,67.38467754000158,53487.46342896 2024-04-22,21:26:12.000,113,11089613,14485,0,1713821171,12981.267095219991,67.35648102000414,53487.49137744 2024-04-22,21:26:13.000,113,11089647,14525,0,1713821172,12981.354667250002,67.33533362999879,53487.5123388 2024-04-22,21:26:14.000,113,11089607,14725,0,1713821173,12981.469184519992,67.32828449999943,53487.61015848 2024-04-22,21:26:15.000,113,11089589,14565,0,1713821174,12981.529811309993,67.32123537000007,53487.70797816 2024-04-22,21:26:16.000,113,11089574,14565,0,1713821175,12981.637592270003,67.27189146000455,53487.71496528001 2024-04-22,21:26:17.000,113,11089603,14885,0,1713821176,12981.725164299998,67.26484232999792,53487.742913760005 2024-04-22,21:26:18.000,113,11089590,14605,0,1713821177,12981.758845849989,67.20844929000305,53487.84772056 2024-04-22,21:26:19.000,113,11089628,14405,0,1713821178,12981.806000019998,67.17320363999897,53487.88964328 2024-04-22,21:26:20.000,113,11089633,14685,0,1713821179,12981.886835739999,67.18025276999833,53487.959514480004 2024-04-22,21:26:21.000,113,11089585,14565,0,1713821180,12981.893572049994,67.13795799000218,53488.01541144 2024-04-22,21:26:22.000,113,11089604,14285,0,1713821181,12981.907044669999,67.12385973000346,53488.029385680005 2024-04-22,21:26:23.000,113,11089619,14885,0,1713821182,12981.927253599999,67.08861407999939,53488.05034704001 2024-04-22,21:26:24.000,113,11089537,14525,0,1713821183,12981.893572049994,67.07451582000067,53488.02239856001 2024-04-22,21:26:25.000,113,11089531,14645,0,1713821184,12981.846417879999,67.05336843000259,53488.05733416 2024-04-22,21:26:26.000,113,11089639,14485,0,1713821185,12981.832945259994,66.98992626000108,53488.106244 2024-04-22,21:26:27.000,113,11089593,14325,0,1713821186,12981.772318469993,66.9405823499983,53488.13419248 2024-04-22,21:26:28.000,113,11089586,14405,0,1713821187,12981.745373229998,66.89123844000278,53488.20406368 2024-04-22,21:26:29.000,113,11089599,14485,0,1713821188,12981.671273819993,66.79959975000384,53488.259960639996 2024-04-22,21:26:30.000,113,11089587,14765,0,1713821189,12981.624119649998,66.71501019000425,53488.26694776001 2024-04-22,21:26:31.000,113,11089598,14445,0,1713821190,12981.543283929997,66.63042063000466,53488.294896240004 2024-04-22,21:26:32.000,113,11089632,14725,0,1713821191,12981.442239279997,66.53173280999908,53488.294896240004 2024-04-22,21:26:33.000,113,11089605,14725,0,1713821192,12981.327722009992,66.48238890000357,53488.32284472 2024-04-22,21:26:34.000,113,11089596,14485,0,1713821193,12981.213204740001,66.39779934000398,53488.35778032001 2024-04-22,21:26:35.000,113,11089533,14445,0,1713821194,12981.09195116,66.30616064999776,53488.30887048001 2024-04-22,21:26:36.000,113,11089603,14565,0,1713821195,12980.937016029995,66.26386587000161,53488.33681896001 2024-04-22,21:26:37.000,113,11089610,14605,0,1713821196,12980.86965293,66.17222718000266,53488.30188336 2024-04-22,21:26:38.000,113,11089601,14605,0,1713821197,12980.707981489999,66.15107979000459,53488.38572880001 2024-04-22,21:26:39.000,113,11089652,14885,0,1713821198,12980.627145769999,66.11583414000052,53488.34380608 2024-04-22,21:26:40.000,113,11089631,14565,0,1713821199,12980.532837429993,66.05944109999837,53488.32983184 2024-04-22,21:26:41.000,113,11089613,14725,0,1713821200,12980.458738019988,66.02419545000157,53488.32284472 2024-04-22,21:26:42.000,113,11089582,14365,0,1713821201,12980.350957059993,65.93255676000263,53488.34380608 2024-04-22,21:26:43.000,113,11089565,14685,0,1713821202,12980.330748129993,65.92550763000327,53488.294896240004 2024-04-22,21:26:44.000,113,11089595,14725,0,1713821203,12980.196021930002,65.87616372000048,53488.26694776001 2024-04-22,21:26:45.000,113,11089648,14685,0,1713821204,12980.155604070002,65.84796720000304,53488.22502504 2024-04-22,21:26:46.000,113,11089620,14605,0,1713821205,12980.128658829992,65.80567241999961,53488.19008944001 2024-04-22,21:26:47.000,113,11089620,14925,0,1713821206,12980.074768350001,65.81977067999833,53488.18310232 2024-04-22,21:26:48.000,113,11089588,14445,0,1713821207,12980.054559420001,65.81272154999897,53488.09925688001 2024-04-22,21:26:49.000,113,11089591,14765,0,1713821208,12979.980460009996,65.83386894000432,53488.11323112 2024-04-22,21:26:50.000,113,11089594,14605,0,1713821209,12979.899624289996,65.81977067999833,53488.05034704001 2024-04-22,21:26:51.000,113,11089556,14565,0,1713821210,12979.859206429996,65.82681980999769,53488.092269759996 2024-04-22,21:26:52.000,113,11089642,14725,0,1713821211,12979.798579639995,65.84091807000368,53488.078295520005 2024-04-22,21:26:53.000,113,11089536,14565,0,1713821212,12979.73121654,65.83386894000432,53488.09925688001 2024-04-22,21:26:54.000,113,11089608,14605,0,1713821213,12979.69079868,65.84796720000304,53487.99445008 2024-04-22,21:26:55.000,113,11089623,14445,0,1713821214,12979.66385343999,65.8902619799992,53488.0363728 2024-04-22,21:26:56.000,113,11089611,14885,0,1713821215,12979.60996296,65.89731110999855,53488.02239856001 2024-04-22,21:26:57.000,113,11089586,14485,0,1713821216,12979.56280878999,65.91845850000391,53488.01541144 2024-04-22,21:26:58.000,113,11089645,14645,0,1713821217,12979.54933617,65.96780240999942,53487.98746296 2024-04-22,21:26:59.000,113,11089591,14525,0,1713821218,12979.48197306999,65.99599893000413,53487.959514480004 2024-04-22,21:27:00.000,113,11089594,14565,0,1713821219,12979.495445689994,65.99599893000413,53487.959514480004 2024-04-22,21:27:01.000,113,11089591,14645,0,1713821220,12979.475236759994,65.97485153999878,53487.95252736001 2024-04-22,21:27:02.000,113,11089624,14645,0,1713821221,12979.535863549994,65.98190066999814,53487.99445008 2024-04-22,21:27:03.000,113,11089599,14565,0,1713821222,12979.54933617,65.98190066999814,53487.980475840006 2024-04-22,21:27:04.000,113,11089553,14525,0,1713821223,12979.60996296,65.98190066999814,53487.959514480004 2024-04-22,21:27:05.000,113,11089576,14525,0,1713821224,12979.596490339994,65.93960589000199,53487.9665016 2024-04-22,21:27:06.000,113,11089616,14805,0,1713821225,12979.62343557999,65.96780240999942,53487.93855312 2024-04-22,21:27:07.000,113,11089619,14605,0,1713821226,12979.68406236999,65.9537041500007,53488.00842432 2024-04-22,21:27:08.000,113,11089574,14965,0,1713821227,12979.67058975,65.91845850000391,53487.980475840006 2024-04-22,21:27:09.000,113,11089641,14565,0,1713821228,12979.67058975,65.88321284999984,53487.91759176 2024-04-22,21:27:10.000,113,11089584,14565,0,1713821229,12979.71100761,65.86206546000176,53487.93156600001 2024-04-22,21:27:11.000,113,11089590,14845,0,1713821230,12979.717743919995,65.84091807000368,53487.910604640005 2024-04-22,21:27:12.000,113,11089644,14725,0,1713821231,12979.68406236999,65.83386894000432,53487.91759176 2024-04-22,21:27:13.000,113,11089649,14565,0,1713821232,12979.68406236999,65.78452503000153,53487.95252736001 2024-04-22,21:27:14.000,113,11089549,14805,0,1713821233,12979.697534989995,65.77747590000217,53487.910604640005 2024-04-22,21:27:15.000,113,11089602,14565,0,1713821234,12979.69079868,65.7563285100041,53487.88265616001 2024-04-22,21:27:16.000,113,11089629,14525,0,1713821235,12979.71100761,65.7422302499981,53487.924578879996 2024-04-22,21:27:17.000,113,11089552,14565,0,1713821236,12979.66385343999,65.71403373000066,53487.91759176 2024-04-22,21:27:18.000,113,11089586,14565,0,1713821237,12979.69079868,65.69993547000195,53487.88265616001 2024-04-22,21:27:19.000,113,11089562,14525,0,1713821238,12979.66385343999,65.65764068999852,53487.8966304 2024-04-22,21:27:20.000,113,11089617,14725,0,1713821239,12979.67058975,65.65059155999916,53487.86868192 2024-04-22,21:27:21.000,113,11089605,14685,0,1713821240,12979.65038082,65.62944417000108,53487.84772056 2024-04-22,21:27:22.000,113,11089608,14885,0,1713821241,12979.60322664999,65.66468981999788,53487.84772056 2024-04-22,21:27:23.000,113,11089590,14205,0,1713821242,12979.60996296,65.6435424299998,53487.85470768001 2024-04-22,21:27:24.000,113,11089586,14485,0,1713821243,12979.5695451,65.61534591000236,53487.791823600004 2024-04-22,21:27:25.000,113,11089613,14565,0,1713821244,12979.54933617,65.62944417000108,53487.74990088 2024-04-22,21:27:26.000,113,11089600,14405,0,1713821245,12979.488709379999,65.62239504000172,53487.77784936 2024-04-22,21:27:27.000,113,11089604,14245,0,1713821246,12979.508918309999,65.63649330000044,53487.77086224 2024-04-22,21:27:28.000,113,11089595,14805,0,1713821247,12979.475236759994,65.67173895000451,53487.812784960006 2024-04-22,21:27:29.000,113,11089592,14405,0,1713821248,12979.428082589999,65.65059155999916,53487.742913760005 2024-04-22,21:27:30.000,113,11089600,14685,0,1713821249,12979.46176413999,65.67173895000451,53487.70099104 2024-04-22,21:27:31.000,113,11089583,14365,0,1713821250,12979.455027829994,65.67878808000387,53487.694003920005 2024-04-22,21:27:32.000,113,11089637,14405,0,1713821251,12979.441555209989,65.7069846000013,53487.68701680001 2024-04-22,21:27:33.000,113,11089552,14525,0,1713821252,12979.367455799998,65.71403373000066,53487.645094080006 2024-04-22,21:27:34.000,113,11089561,14445,0,1713821253,12979.320301629989,65.74927938000474,53487.645094080006 2024-04-22,21:27:35.000,113,11089560,14525,0,1713821254,12979.320301629989,65.72813198999938,53487.70099104 2024-04-22,21:27:36.000,113,11089591,14565,0,1713821255,12979.286620079998,65.71403373000066,53487.61015848 2024-04-22,21:27:37.000,113,11089579,14485,0,1713821256,12979.279883769988,65.67173895000451,53487.60317136 2024-04-22,21:27:38.000,113,11089605,14605,0,1713821257,12979.293356389993,65.62944417000108,53487.55426152 2024-04-22,21:27:39.000,113,11089645,14445,0,1713821258,12979.293356389993,65.58010025999829,53487.58221 2024-04-22,21:27:40.000,113,11089612,14405,0,1713821259,12979.300092699988,65.52370722000342,53487.58221 2024-04-22,21:27:41.000,113,11089563,14925,0,1713821260,12979.313565319993,65.46731418000127,53487.575222880005 2024-04-22,21:27:42.000,113,11089611,14565,0,1713821261,12979.327037939998,65.40387200999976,53487.54028728 2024-04-22,21:27:43.000,113,11089611,14645,0,1713821262,12979.327037939998,65.31928245000017,53487.58221 2024-04-22,21:27:44.000,113,11089576,14325,0,1713821263,12979.300092699988,65.2487911499993,53487.575222880005 2024-04-22,21:27:45.000,113,11089614,14725,0,1713821264,12979.313565319993,65.1853489799978,53487.54727440001 2024-04-22,21:27:46.000,113,11089614,14605,0,1713821265,12979.306829009998,65.10075941999821,53487.53330016 2024-04-22,21:27:47.000,113,11089610,14445,0,1713821266,12979.347246869998,65.07961203000013,53487.526313040005 2024-04-22,21:27:48.000,113,11089568,14365,0,1713821267,12979.313565319993,65.00207159999991,53487.49137744 2024-04-22,21:27:49.000,113,11089620,14725,0,1713821268,12979.327037939998,64.96682595000311,53487.456441840004 2024-04-22,21:27:50.000,113,11089583,14645,0,1713821269,12979.327037939998,64.93158029999904,53487.456441840004 2024-04-22,21:27:51.000,113,11089608,14565,0,1713821270,12979.333774249993,64.88223639000353,53487.40054488001 2024-04-22,21:27:52.000,113,11089633,14605,0,1713821271,12979.374192109994,64.87518726000417,53487.44945472001 2024-04-22,21:27:53.000,113,11089577,14285,0,1713821272,12979.401137349989,64.85403986999881,53487.42849336001 2024-04-22,21:27:54.000,113,11089575,14725,0,1713821273,12979.401137349989,64.83289248000074,53487.477403200006 2024-04-22,21:27:55.000,113,11089646,14685,0,1713821274,12979.448291519999,64.8399416100001,53487.40054488001 2024-04-22,21:27:56.000,113,11089628,14485,0,1713821275,12979.48197306999,64.77649943999859,53487.44945472001 2024-04-22,21:27:57.000,113,11089633,14365,0,1713821276,12979.52239092999,64.72010640000371,53487.40054488001 2024-04-22,21:27:58.000,113,11089563,14885,0,1713821277,12979.596490339994,64.73420466000243,53487.39355776 2024-04-22,21:27:59.000,113,11089617,14525,0,1713821278,12979.65038082,64.64256597000349,53487.36560928 2024-04-22,21:28:00.000,113,11089581,14965,0,1713821279,12979.737952849995,64.63551684000413,53487.36560928 2024-04-22,21:28:01.000,113,11089606,14525,0,1713821280,12979.79184333,64.57207467000262,53487.27477672 2024-04-22,21:28:02.000,113,11089605,14685,0,1713821281,12979.88615166999,64.51568163000047,53487.29573808 2024-04-22,21:28:03.000,113,11089590,14565,0,1713821282,12979.940042149996,64.45928858999832,53487.31669944 2024-04-22,21:28:04.000,113,11089612,14525,0,1713821283,12980.047823109991,64.42404294000153,53487.35163504001 2024-04-22,21:28:05.000,113,11089569,14685,0,1713821284,12980.142131449997,64.43109207000089,53487.36560928 2024-04-22,21:28:06.000,113,11089589,14165,0,1713821285,12980.189285619992,64.3817481599981,53487.35163504001 2024-04-22,21:28:07.000,113,11089617,14405,0,1713821286,12980.283593959997,64.33240425000258,53487.3725964 2024-04-22,21:28:08.000,113,11089575,14565,0,1713821287,12980.425056469998,64.30420772999787,53487.407532000005 2024-04-22,21:28:09.000,113,11089604,14525,0,1713821288,12980.539573739989,64.28306033999979,53487.42849336001 2024-04-22,21:28:10.000,113,11089546,14485,0,1713821289,12980.620409459989,64.26191295000172,53487.43548048 2024-04-22,21:28:11.000,113,11089547,14845,0,1713821290,12980.728190419999,64.30420772999787,53487.526313040005 2024-04-22,21:28:12.000,113,11089616,14725,0,1713821291,12980.84270768999,64.24076556000364,53487.49836456001 2024-04-22,21:28:13.000,113,11089573,14485,0,1713821292,12980.94375233999,64.25486382000236,53487.55426152 2024-04-22,21:28:14.000,113,11089602,14725,0,1713821293,12981.04479698999,64.24076556000364,53487.54028728 2024-04-22,21:28:15.000,113,11089614,14405,0,1713821294,12981.19299581,64.26896208000107,53487.56823576001 2024-04-22,21:28:16.000,113,11089602,14965,0,1713821295,12981.260358909996,64.24076556000364,53487.645094080006 2024-04-22,21:28:17.000,113,11089579,14525,0,1713821296,12981.341194629997,64.25486382000236,53487.67304256 2024-04-22,21:28:18.000,113,11089580,14525,0,1713821297,12981.442239279997,64.21256903999893,53487.694003920005 2024-04-22,21:28:19.000,113,11089588,14845,0,1713821298,12981.523074999997,64.22666729999764,53487.70797816 2024-04-22,21:28:20.000,113,11089600,14885,0,1713821299,12981.603910719998,64.247814690003,53487.74990088 2024-04-22,21:28:21.000,113,11089585,14885,0,1713821300,12981.698219059988,64.25486382000236,53487.742913760005 2024-04-22,21:28:22.000,113,11089613,14445,0,1713821301,12981.752109539993,64.26191295000172,53487.812784960006 2024-04-22,21:28:23.000,113,11089563,14645,0,1713821302,12981.866626809999,64.25486382000236,53487.88964328 2024-04-22,21:28:24.000,113,11089610,14885,0,1713821303,12981.96767146,64.28306033999979,53487.861694800005 2024-04-22,21:28:25.000,113,11089604,14645,0,1713821304,12982.08218872999,64.28306033999979,53487.91759176 2024-04-22,21:28:26.000,113,11089621,14565,0,1713821305,12982.20344230999,64.26896208000107,53487.924578879996 2024-04-22,21:28:27.000,113,11089584,14285,0,1713821306,12982.338168509996,64.29715859999851,53487.959514480004 2024-04-22,21:28:28.000,113,11089567,14525,0,1713821307,12982.506576259992,64.26191295000172,53488.029385680005 2024-04-22,21:28:29.000,113,11089614,14805,0,1713821308,12982.648038769992,64.29010946999915,53488.07130840001 2024-04-22,21:28:30.000,113,11089571,14565,0,1713821309,12982.749083419993,64.23371643000428,53488.07130840001 2024-04-22,21:28:31.000,113,11089602,14605,0,1713821310,12982.883809619998,64.26191295000172,53488.127205360004 2024-04-22,21:28:32.000,113,11089594,14685,0,1713821311,12982.991590579993,64.27601121000043,53488.15515384 2024-04-22,21:28:33.000,113,11089595,14325,0,1713821312,12983.079162609989,64.26896208000107,53488.18310232 2024-04-22,21:28:34.000,113,11089569,14365,0,1713821313,12983.22736143,64.29715859999851,53488.18310232 2024-04-22,21:28:35.000,113,11089609,14805,0,1713821314,12983.314933459995,64.26896208000107,53488.23201216 2024-04-22,21:28:36.000,113,11089607,14725,0,1713821315,12983.38903287,64.28306033999979,53488.32284472 2024-04-22,21:28:37.000,113,11089590,14605,0,1713821316,12983.46313227999,64.27601121000043,53488.38572880001 2024-04-22,21:28:38.000,113,11089571,14685,0,1713821317,12983.557440619996,64.31830599000386,53488.4206644 2024-04-22,21:28:39.000,113,11089597,14605,0,1713821318,12983.604594789991,64.26896208000107,53488.43463864001 2024-04-22,21:28:40.000,113,11089582,14445,0,1713821319,12983.678694199996,64.26896208000107,53488.427651519996 2024-04-22,21:28:41.000,113,11089608,14685,0,1713821320,12983.698903129996,64.21256903999893,53488.51848408 2024-04-22,21:28:42.000,113,11089590,14485,0,1713821321,12983.671957890001,64.1984707800002,53488.56739392 2024-04-22,21:28:43.000,113,11089592,14965,0,1713821322,12983.692166820001,64.20551990999957,53488.5604068 2024-04-22,21:28:44.000,113,11089607,14405,0,1713821323,12983.685430509991,64.19142165000085,53488.60931664 2024-04-22,21:28:45.000,113,11089579,14525,0,1713821324,12983.719112059996,64.17027426000277,53488.65822648 2024-04-22,21:28:46.000,113,11089605,14485,0,1713821325,12983.732584680001,64.17027426000277,53488.64425224001 2024-04-22,21:28:47.000,113,11089554,14525,0,1713821326,12983.746057299992,64.17732339000213,53488.67918784 2024-04-22,21:28:48.000,113,11089629,14685,0,1713821327,12983.773002540001,64.17027426000277,53488.72809768 2024-04-22,21:28:49.000,113,11089610,14885,0,1713821328,12983.773002540001,64.18437252000149,53488.763033279996 2024-04-22,21:28:50.000,113,11089603,14805,0,1713821329,12983.820156709997,64.1491268700047,53488.86085296001 2024-04-22,21:28:51.000,113,11089594,14485,0,1713821330,12983.880783499997,64.17732339000213,53488.86085296001 2024-04-22,21:28:52.000,113,11089613,14565,0,1713821331,12983.927937669992,64.15617600000405,53488.88181432 2024-04-22,21:28:53.000,113,11089607,14645,0,1713821332,12983.968355529993,64.20551990999957,53488.90976280001 2024-04-22,21:28:54.000,113,11089572,14485,0,1713821333,12984.035718630003,64.25486382000236,53488.965659760004 2024-04-22,21:28:55.000,113,11089623,14285,0,1713821334,12984.096345419988,64.26191295000172,53489.00059536 2024-04-22,21:28:56.000,113,11089561,14365,0,1713821335,12984.150235899993,64.27601121000043,53489.00758248001 2024-04-22,21:28:57.000,113,11089621,14445,0,1713821336,12984.204126379998,64.31830599000386,53489.09142792 2024-04-22,21:28:58.000,113,11089576,15045,0,1713821337,12984.237807929989,64.33240425000258,53489.06347944 2024-04-22,21:28:59.000,113,11089622,14285,0,1713821338,12984.231071619994,64.3465025100013,53489.154312000006 2024-04-22,21:29:00.000,113,11089597,14485,0,1713821339,12984.284962099999,64.36764989999938,53489.17527336001 2024-04-22,21:29:01.000,113,11089591,14565,0,1713821340,12984.244544239999,64.40289555000345,53489.16828624 2024-04-22,21:29:02.000,113,11089618,14885,0,1713821341,12984.258016859989,64.38879729000473,53489.19623472001 2024-04-22,21:29:03.000,113,11089537,14805,0,1713821342,12984.298434719989,64.36060077000002,53489.14732488001 2024-04-22,21:29:04.000,113,11089633,14205,0,1713821343,12984.251280549994,64.33945338000194,53489.21719608 2024-04-22,21:29:05.000,113,11089589,14685,0,1713821344,12984.251280549994,64.31830599000386,53489.24514456001 2024-04-22,21:29:06.000,113,11089577,14485,0,1713821345,12984.244544239999,64.3112568600045,53489.252131680005 2024-04-22,21:29:07.000,113,11089564,14725,0,1713821346,12984.237807929989,64.28306033999979,53489.24514456001 2024-04-22,21:29:08.000,113,11089614,14525,0,1713821347,12984.163708519998,64.23371643000428,53489.28706728 2024-04-22,21:29:09.000,113,11089572,14085,0,1713821348,12984.055927560003,64.18437252000149,53489.322002880006 2024-04-22,21:29:10.000,113,11089610,14605,0,1713821349,12984.002037079998,64.17027426000277,53489.37789984 2024-04-22,21:29:11.000,113,11089558,14885,0,1713821350,12983.968355529993,64.1491268700047,53489.419822560005 2024-04-22,21:29:12.000,113,11089593,15045,0,1713821351,12983.914465050002,64.0997829600019,53489.39187408001 2024-04-22,21:29:13.000,113,11089563,14685,0,1713821352,12983.880783499997,64.0997829600019,53489.37789984 2024-04-22,21:29:14.000,113,11089588,14405,0,1713821353,12983.806684089992,64.07158644000447,53489.39187408001 2024-04-22,21:29:15.000,113,11089591,14485,0,1713821354,12983.793211470002,64.01519340000232,53489.40584832 2024-04-22,21:29:16.000,113,11089592,14525,0,1713821355,12983.759529919997,64.02224253000168,53489.41283544001 2024-04-22,21:29:17.000,113,11089585,14605,0,1713821356,12983.692166820001,64.00814427000296,53489.37789984 2024-04-22,21:29:18.000,113,11089548,14645,0,1713821357,12983.712375750001,63.99404601000424,53489.36392560001 2024-04-22,21:29:19.000,113,11089617,14805,0,1713821358,12983.692166820001,63.979947749998246,53489.40584832 2024-04-22,21:29:20.000,113,11089614,14525,0,1713821359,12983.671957890001,63.94470210000145,53489.36392560001 2024-04-22,21:29:21.000,113,11089587,14725,0,1713821360,12983.651748960001,63.96584948999953,53489.39187408001 2024-04-22,21:29:22.000,113,11089601,14605,0,1713821361,12983.63154003,63.93765297000209,53489.37789984 2024-04-22,21:29:23.000,113,11089602,14725,0,1713821362,12983.651748960001,63.89535818999866,53489.3988612 2024-04-22,21:29:24.000,113,11089575,14445,0,1713821363,12983.597858479996,63.853063410002505,53489.34995136 2024-04-22,21:29:25.000,113,11089546,14565,0,1713821364,12983.557440619996,63.867161670001224,53489.37789984 2024-04-22,21:29:26.000,113,11089605,14565,0,1713821365,12983.53049538,63.853063410002505,53489.36392560001 2024-04-22,21:29:27.000,113,11089608,14405,0,1713821366,12983.49007752,63.853063410002505,53489.39187408001 2024-04-22,21:29:28.000,113,11089584,14405,0,1713821367,12983.42271441999,63.789621240001,53489.37789984 2024-04-22,21:29:29.000,113,11089615,14605,0,1713821368,12983.38229655999,63.77552298000228,53489.39187408001 2024-04-22,21:29:30.000,113,11089614,14685,0,1713821369,12983.355351319995,63.74027732999821,53489.33597712 2024-04-22,21:29:31.000,113,11089589,14525,0,1713821370,12983.32840608,63.69093342000269,53489.36392560001 2024-04-22,21:29:32.000,113,11089624,14525,0,1713821371,12983.355351319995,63.676835160003975,53489.3988612 2024-04-22,21:29:33.000,113,11089614,14485,0,1713821372,12983.32840608,63.683884290003334,53489.40584832 2024-04-22,21:29:34.000,113,11089565,14725,0,1713821373,12983.36208762999,63.64863863999926,53489.35693848 2024-04-22,21:29:35.000,113,11089653,14445,0,1713821374,12983.34861501,63.6415895099999,53489.44777104 2024-04-22,21:29:36.000,113,11089560,14925,0,1713821375,12983.38903287,63.64863863999926,53489.36392560001 2024-04-22,21:29:37.000,113,11089591,14685,0,1713821376,12983.4092418,63.64863863999926,53489.31501576001 2024-04-22,21:29:38.000,113,11089601,14485,0,1713821377,12983.42271441999,63.634540380000544,53489.34995136 2024-04-22,21:29:39.000,113,11089606,14525,0,1713821378,12983.395769179995,63.634540380000544,53489.34995136 2024-04-22,21:29:40.000,113,11089602,14685,0,1713821379,12983.38229655999,63.64863863999926,53489.34296424001 2024-04-22,21:29:41.000,113,11089596,14405,0,1713821380,12983.4092418,63.64863863999926,53489.33597712 2024-04-22,21:29:42.000,113,11089659,14645,0,1713821381,12983.36882394,63.65568776999862,53489.39187408001 2024-04-22,21:29:43.000,113,11089587,14685,0,1713821382,12983.34187869999,63.6415895099999,53489.34995136 2024-04-22,21:29:44.000,113,11089609,14845,0,1713821383,12983.314933459995,63.627491250001185,53489.35693848 2024-04-22,21:29:45.000,113,11089595,14645,0,1713821384,12983.254306669995,63.60634386000311,53489.32899 2024-04-22,21:29:46.000,113,11089626,14685,0,1713821385,12983.26777929,63.66273689999798,53489.370912720005 2024-04-22,21:29:47.000,113,11089599,14365,0,1713821386,12983.213888809994,63.627491250001185,53489.32899 2024-04-22,21:29:48.000,113,11089576,14605,0,1713821387,12983.18020725999,63.620442120001826,53489.38488696 2024-04-22,21:29:49.000,113,11089576,14685,0,1713821388,12983.153262019994,63.578147339998395,53489.45475816 2024-04-22,21:29:50.000,113,11089566,14445,0,1713821389,12983.112844159994,63.578147339998395,53489.37789984 2024-04-22,21:29:51.000,113,11089585,14605,0,1713821390,12983.106107849999,63.52175430000352,53489.39187408001 2024-04-22,21:29:52.000,113,11089626,14565,0,1713821391,12983.065689989999,63.47241039000073,53489.370912720005 2024-04-22,21:29:53.000,113,11089602,14445,0,1713821392,12983.072426299994,63.47945952000009,53489.39187408001 2024-04-22,21:29:54.000,113,11089545,14605,0,1713821393,12983.052217369994,63.38077170000179,53489.31501576001 2024-04-22,21:29:55.000,113,11089591,14485,0,1713821394,12983.079162609989,63.35962431000371,53489.322002880006 2024-04-22,21:29:56.000,113,11089647,14365,0,1713821395,12983.133053089994,63.345526049997716,53489.301041520004 2024-04-22,21:29:57.000,113,11089620,14725,0,1713821396,12983.112844159994,63.32437865999964,53489.35693848 2024-04-22,21:29:58.000,113,11089584,15005,0,1713821397,12983.13978939999,63.331427789999,53489.34296424001 2024-04-22,21:29:59.000,113,11089563,14805,0,1713821398,12983.173470949994,63.25388735999877,53489.37789984 2024-04-22,21:30:00.000,113,11089565,14885,0,1713821399,12983.166734639999,63.275034750004124,53489.39187408001 2024-04-22,21:30:01.000,113,11089580,14845,0,1713821400,12983.254306669995,63.23978910000005,53489.44777104 2024-04-22,21:30:02.000,113,11089632,14845,0,1713821401,12983.24757036,63.24683822999941,53489.37789984 2024-04-22,21:30:03.000,113,11089593,14725,0,1713821402,12983.24757036,63.225690840001334,53489.40584832 2024-04-22,21:30:04.000,113,11089584,14885,0,1713821403,12983.20041618999,63.23978910000005,53489.38488696 2024-04-22,21:30:05.000,113,11089597,14445,0,1713821404,12983.18020725999,63.211592580002616,53489.3988612 2024-04-22,21:30:06.000,113,11089630,15005,0,1713821405,12983.13978939999,63.211592580002616,53489.35693848 2024-04-22,21:30:07.000,113,11089587,14605,0,1713821406,12983.038744749989,63.20454345000326,53489.37789984 2024-04-22,21:30:08.000,113,11089605,14685,0,1713821407,12983.038744749989,63.176346929998545,53489.419822560005 2024-04-22,21:30:09.000,113,11089614,14925,0,1713821408,12982.944436409998,63.162248669999826,53489.41283544001 2024-04-22,21:30:10.000,113,11089593,14565,0,1713821409,12982.930963789993,63.11290476000431,53489.38488696 2024-04-22,21:30:11.000,113,11089600,14645,0,1713821410,12982.904018549998,63.0847082399996,53489.419822560005 2024-04-22,21:30:12.000,113,11089609,14525,0,1713821411,12982.836655450003,63.049462590002804,53489.322002880006 2024-04-22,21:30:13.000,113,11089610,14725,0,1713821412,12982.776028660002,63.02831520000473,53489.38488696 2024-04-22,21:30:14.000,113,11089576,14485,0,1713821413,12982.715401870002,62.97897129000194,53489.36392560001 2024-04-22,21:30:15.000,113,11089600,14885,0,1713821414,12982.668247699992,62.95782390000386,53489.38488696 2024-04-22,21:30:16.000,113,11089643,14405,0,1713821415,12982.668247699992,62.92962737999915,53489.30802864 2024-04-22,21:30:17.000,113,11089612,14325,0,1713821416,12982.674984010002,62.92257824999979,53489.32899 2024-04-22,21:30:18.000,113,11089642,14565,0,1713821417,12982.681720319997,62.88733260000299,53489.301041520004 2024-04-22,21:30:19.000,113,11089633,14525,0,1713821418,12982.695192940002,62.866185210004915,53489.28008016 2024-04-22,21:30:20.000,113,11089605,14565,0,1713821419,12982.674984010002,62.90847999000107,53489.301041520004 2024-04-22,21:30:21.000,113,11089609,14565,0,1713821420,12982.695192940002,62.88733260000299,53489.29405440001 2024-04-22,21:30:22.000,113,11089626,14525,0,1713821421,12982.708665559992,62.88028347000363,53489.28008016 2024-04-22,21:30:23.000,113,11089620,14565,0,1713821422,12982.762556039997,62.92257824999979,53489.28008016 2024-04-22,21:30:24.000,113,11089599,14645,0,1713821423,12982.782764969998,62.943725639997865,53489.28008016 2024-04-22,21:30:25.000,113,11089607,14245,0,1713821424,12982.823182829998,62.993069550000655,53489.301041520004 2024-04-22,21:30:26.000,113,11089561,14205,0,1713821425,12982.863600689998,63.02126606999809,53489.29405440001 2024-04-22,21:30:27.000,113,11089579,14365,0,1713821426,12982.917491169988,63.09175736999896,53489.32899 2024-04-22,21:30:28.000,113,11089605,14565,0,1713821427,12982.937700099988,63.10585562999768,53489.29405440001 2024-04-22,21:30:29.000,113,11089609,14485,0,1713821428,12982.984854269998,63.13405215000239,53489.34296424001 2024-04-22,21:30:30.000,113,11089643,14525,0,1713821429,12983.018535819989,63.176346929998545,53489.34296424001 2024-04-22,21:30:31.000,113,11089626,14725,0,1713821430,12982.978117959989,63.1974943200039,53489.23815744 2024-04-22,21:30:32.000,113,11089594,14365,0,1713821431,12982.964645339998,63.23978910000005,53489.22418320001 2024-04-22,21:30:33.000,113,11089607,14365,0,1713821432,12982.957909029989,63.25388735999877,53489.27309304001 2024-04-22,21:30:34.000,113,11089590,14845,0,1713821433,12982.897282239988,63.26093648999813,53489.266105919996 2024-04-22,21:30:35.000,113,11089639,14565,0,1713821434,12982.883809619998,63.31028040000092,53489.21719608 2024-04-22,21:30:36.000,113,11089621,14565,0,1713821435,12982.816446520003,63.32437865999964,53489.23815744 2024-04-22,21:30:37.000,113,11089629,14805,0,1713821436,12982.749083419993,63.345526049997716,53489.28706728 2024-04-22,21:30:38.000,113,11089604,14405,0,1713821437,12982.701929249997,63.32437865999964,53489.31501576001 2024-04-22,21:30:39.000,113,11089606,14445,0,1713821438,12982.661511389997,63.31732953000028,53489.27309304001 2024-04-22,21:30:40.000,113,11089640,14565,0,1713821439,12982.614357220002,63.275034750004124,53489.23815744 2024-04-22,21:30:41.000,113,11089565,14725,0,1713821440,12982.540257809997,63.225690840001334,53489.322002880006 2024-04-22,21:30:42.000,113,11089597,14365,0,1713821441,12982.445949469991,63.20454345000326,53489.27309304001 2024-04-22,21:30:43.000,113,11089613,14445,0,1713821442,12982.419004229996,63.183396059997904,53489.2591188 2024-04-22,21:30:44.000,113,11089573,14405,0,1713821443,12982.37185006,63.13405215000239,53489.322002880006 2024-04-22,21:30:45.000,113,11089576,14485,0,1713821444,12982.317959579996,63.14110128000175,53489.28706728 2024-04-22,21:30:46.000,113,11089628,14885,0,1713821445,12982.338168509996,63.0847082399996,53489.31501576001 2024-04-22,21:30:47.000,113,11089595,14725,0,1713821446,12982.297750649996,63.09175736999896,53489.27309304001 2024-04-22,21:30:48.000,113,11089588,14325,0,1713821447,12982.32469588999,63.10585562999768,53489.28008016 2024-04-22,21:30:49.000,113,11089570,14205,0,1713821448,12982.31122327,63.06356085000152,53489.22418320001 2024-04-22,21:30:50.000,113,11089613,14645,0,1713821449,12982.31122327,63.09175736999896,53489.21020896 2024-04-22,21:30:51.000,113,11089622,14605,0,1713821450,12982.297750649996,63.0847082399996,53489.18226048 2024-04-22,21:30:52.000,113,11089606,14525,0,1713821451,12982.338168509996,63.05651172000216,53489.203221840005 2024-04-22,21:30:53.000,113,11089617,14645,0,1713821452,12982.37185006,63.07060998000088,53489.18226048 2024-04-22,21:30:54.000,113,11089616,14645,0,1713821453,12982.338168509996,63.11290476000431,53489.1892476 2024-04-22,21:30:55.000,113,11089651,14405,0,1713821454,12982.338168509996,63.13405215000239,53489.17527336001 2024-04-22,21:30:56.000,113,11089598,14445,0,1713821455,12982.31122327,63.14110128000175,53489.14033776 2024-04-22,21:30:57.000,113,11089587,14645,0,1713821456,12982.277541719995,63.183396059997904,53489.14732488001 2024-04-22,21:30:58.000,113,11089633,14565,0,1713821457,12982.23038755,63.218641710001975,53489.17527336001 2024-04-22,21:30:59.000,113,11089555,14485,0,1713821458,12982.196705999995,63.225690840001334,53489.16828624 2024-04-22,21:31:00.000,113,11089612,14725,0,1713821459,12982.136079209995,63.26093648999813,53489.17527336001 2024-04-22,21:31:01.000,113,11089596,14405,0,1713821460,12982.08892504,63.2961821400022,53489.14033776 2024-04-22,21:31:02.000,113,11089652,14405,0,1713821461,12981.96767146,63.331427789999,53489.16129912 2024-04-22,21:31:03.000,113,11089617,14365,0,1713821462,12981.927253599999,63.28913301000284,53489.16129912 2024-04-22,21:31:04.000,113,11089581,14645,0,1713821463,12981.880099429989,63.31732953000028,53489.21719608 2024-04-22,21:31:05.000,113,11089590,14525,0,1713821464,12981.866626809999,63.31028040000092,53489.252131680005 2024-04-22,21:31:06.000,113,11089599,14565,0,1713821465,12981.758845849989,63.28208388000348,53489.203221840005 2024-04-22,21:31:07.000,113,11089618,14525,0,1713821466,12981.704955369998,63.24683822999941,53489.154312000006 2024-04-22,21:31:08.000,113,11089600,14565,0,1713821467,12981.691482749993,63.225690840001334,53489.1193764 2024-04-22,21:31:09.000,113,11089564,14365,0,1713821468,12981.630855959993,63.218641710001975,53489.10540216001 2024-04-22,21:31:10.000,113,11089609,14125,0,1713821469,12981.617383340003,63.19044519000454,53489.07046656 2024-04-22,21:31:11.000,113,11089623,14605,0,1713821470,12981.583701789998,63.162248669999826,53489.14033776 2024-04-22,21:31:12.000,113,11089593,14605,0,1713821471,12981.590438099993,63.169297799999185,53489.098415039996 2024-04-22,21:31:13.000,113,11089558,14605,0,1713821472,12981.603910719998,63.162248669999826,53489.084440800005 2024-04-22,21:31:14.000,113,11089587,14485,0,1713821473,12981.624119649998,63.11995389000367,53489.0495052 2024-04-22,21:31:15.000,113,11089599,14685,0,1713821474,12981.630855959993,63.183396059997904,53489.06347944 2024-04-22,21:31:16.000,113,11089608,14325,0,1713821475,12981.711691679993,63.169297799999185,53489.035530960005 2024-04-22,21:31:17.000,113,11089574,14565,0,1713821476,12981.765582159998,63.225690840001334,53489.00758248001 2024-04-22,21:31:18.000,113,11089591,14645,0,1713821477,12981.846417879999,63.26093648999813,53488.99360824 2024-04-22,21:31:19.000,113,11089579,14565,0,1713821478,12981.907044669999,63.28913301000284,53488.97963400001 2024-04-22,21:31:20.000,113,11089593,14525,0,1713821479,12981.907044669999,63.32437865999964,53488.95168552 2024-04-22,21:31:21.000,113,11089611,14485,0,1713821480,12981.947462529999,63.345526049997716,53488.97963400001 2024-04-22,21:31:22.000,113,11089643,14365,0,1713821481,12981.96093514999,63.38077170000179,53488.95168552 2024-04-22,21:31:23.000,113,11089612,14565,0,1713821482,12981.927253599999,63.401919089999865,53488.97963400001 2024-04-22,21:31:24.000,113,11089562,14325,0,1713821483,12981.927253599999,63.43716474000394,53488.97264688 2024-04-22,21:31:25.000,113,11089599,14565,0,1713821484,12981.880099429989,63.43011561000458,53489.02854384001 2024-04-22,21:31:26.000,113,11089592,14525,0,1713821485,12981.806000019998,63.394869960000506,53489.0495052 2024-04-22,21:31:27.000,113,11089591,14485,0,1713821486,12981.738636919988,63.38782083000115,53489.05649232001 2024-04-22,21:31:28.000,113,11089619,14405,0,1713821487,12981.671273819993,63.38782083000115,53489.06347944 2024-04-22,21:31:29.000,113,11089588,14605,0,1713821488,12981.597174410002,63.345526049997716,53489.14732488001 2024-04-22,21:31:30.000,113,11089633,14485,0,1713821489,12981.529811309993,63.28913301000284,53489.09142792 2024-04-22,21:31:31.000,113,11089637,14725,0,1713821490,12981.469184519992,63.20454345000326,53489.10540216001 2024-04-22,21:31:32.000,113,11089597,14525,0,1713821491,12981.368139869992,63.162248669999826,53489.14033776 2024-04-22,21:31:33.000,113,11089628,14485,0,1713821492,12981.354667250002,63.13405215000239,53489.09142792 2024-04-22,21:31:34.000,113,11089617,14285,0,1713821493,12981.287304149992,63.14110128000175,53489.09142792 2024-04-22,21:31:35.000,113,11089600,14685,0,1713821494,12981.253622600001,63.07060998000088,53489.07046656 2024-04-22,21:31:36.000,113,11089621,14565,0,1713821495,12981.219941049996,63.09175736999896,53489.04251808 2024-04-22,21:31:37.000,113,11089627,14885,0,1713821496,12981.219941049996,63.042413460003445,53489.0495052 2024-04-22,21:31:38.000,113,11089588,14605,0,1713821497,12981.219941049996,63.07060998000088,53488.97963400001 2024-04-22,21:31:39.000,113,11089612,14205,0,1713821498,12981.213204740001,63.0847082399996,53488.986621120006 2024-04-22,21:31:40.000,113,11089604,14645,0,1713821499,12981.139105329996,63.14110128000175,53488.95168552 2024-04-22,21:31:41.000,113,11089614,14645,0,1713821500,12981.13236902,63.15519954000047,53488.93771128001 2024-04-22,21:31:42.000,113,11089594,14485,0,1713821501,12981.145841639991,63.162248669999826,53488.93771128001 2024-04-22,21:31:43.000,113,11089651,14405,0,1713821502,12981.118896399996,63.23978910000005,53488.95867264001 2024-04-22,21:31:44.000,113,11089593,14565,0,1713821503,12981.17278688,63.2961821400022,53488.930724159996 2024-04-22,21:31:45.000,113,11089630,14445,0,1713821504,12981.118896399996,63.31732953000028,53488.93771128001 2024-04-22,21:31:46.000,113,11089645,14565,0,1713821505,12981.15257795,63.33847691999836,53488.88181432 2024-04-22,21:31:47.000,113,11089632,14565,0,1713821506,12981.145841639991,63.38077170000179,53488.867840080005 2024-04-22,21:31:48.000,113,11089629,14725,0,1713821507,12981.098687469996,63.38782083000115,53488.916749920005 2024-04-22,21:31:49.000,113,11089602,14325,0,1713821508,12981.06500591999,63.35257518000435,53488.86085296001 2024-04-22,21:31:50.000,113,11089625,14485,0,1713821509,12981.038060679995,63.36667344000307,53488.83290448 2024-04-22,21:31:51.000,113,11089594,14485,0,1713821510,12981.00437912999,63.38782083000115,53488.88880144001 2024-04-22,21:31:52.000,113,11089621,15045,0,1713821511,12980.937016029995,63.408968219999224,53488.90976280001 2024-04-22,21:31:53.000,113,11089632,14605,0,1713821512,12980.84270768999,63.394869960000506,53488.90976280001 2024-04-22,21:31:54.000,113,11089655,14485,0,1713821513,12980.76860828,63.37372257000243,53488.8748272 2024-04-22,21:31:55.000,113,11089621,15045,0,1713821514,12980.674299939994,63.394869960000506,53488.930724159996 2024-04-22,21:31:56.000,113,11089629,14605,0,1713821515,12980.620409459989,63.38077170000179,53488.92373704 2024-04-22,21:31:57.000,113,11089603,14365,0,1713821516,12980.499155879988,63.37372257000243,53488.930724159996 2024-04-22,21:31:58.000,113,11089592,14685,0,1713821517,12980.445265399998,63.38782083000115,53488.92373704 2024-04-22,21:31:59.000,113,11089598,14525,0,1713821518,12980.431792779993,63.408968219999224,53488.89578856 2024-04-22,21:32:00.000,113,11089595,14965,0,1713821519,12980.384638609998,63.43716474000394,53488.86085296001 2024-04-22,21:32:01.000,113,11089657,15205,0,1713821520,12980.317275510002,63.451263000002655,53488.867840080005 2024-04-22,21:32:02.000,113,11089614,14605,0,1713821521,12980.263385029997,63.43716474000394,53488.77002040001 2024-04-22,21:32:03.000,113,11089631,14485,0,1713821522,12980.249912409992,63.458312130002014,53488.797968880004 2024-04-22,21:32:04.000,113,11089600,14885,0,1713821523,12980.196021930002,63.47945952000009,53488.818930240006 2024-04-22,21:32:05.000,113,11089584,14725,0,1713821524,12980.196021930002,63.51470517000416,53488.78399464 2024-04-22,21:32:06.000,113,11089587,14685,0,1713821525,12980.196021930002,63.5429016900016,53488.70713632 2024-04-22,21:32:07.000,113,11089603,14525,0,1713821526,12980.182549309997,63.54995082000096,53488.749059040005 2024-04-22,21:32:08.000,113,11089600,14485,0,1713821527,12980.202758239997,63.59929473000375,53488.749059040005 2024-04-22,21:32:09.000,113,11089595,14725,0,1713821528,12980.155604070002,63.59224560000439,53488.74207192001 2024-04-22,21:32:10.000,113,11089620,14405,0,1713821529,12980.202758239997,63.60634386000311,53488.749059040005 2024-04-22,21:32:11.000,113,11089597,14565,0,1713821530,12980.182549309997,63.64863863999926,53488.79098176001 2024-04-22,21:32:12.000,113,11089663,14685,0,1713821531,12980.155604070002,63.65568776999862,53488.78399464 2024-04-22,21:32:13.000,113,11089571,14565,0,1713821532,12980.182549309997,63.66273689999798,53488.83290448 2024-04-22,21:32:14.000,113,11089619,14485,0,1713821533,12980.148867759992,63.683884290003334,53488.763033279996 2024-04-22,21:32:15.000,113,11089576,14885,0,1713821534,12980.115186210001,63.69798255000205,53488.797968880004 2024-04-22,21:32:16.000,113,11089622,14525,0,1713821535,12980.081504659996,63.72617906999949,53488.79098176001 2024-04-22,21:32:17.000,113,11089577,14605,0,1713821536,12980.081504659996,63.69093342000269,53488.77700752 2024-04-22,21:32:18.000,113,11089609,14485,0,1713821537,12980.014141560001,63.71208081000077,53488.818930240006 2024-04-22,21:32:19.000,113,11089589,14645,0,1713821538,12979.919833219996,63.71208081000077,53488.83290448 2024-04-22,21:32:20.000,113,11089606,14285,0,1713821539,12979.84573380999,63.69093342000269,53488.763033279996 2024-04-22,21:32:21.000,113,11089547,14685,0,1713821540,12979.75142547,63.71208081000077,53488.78399464 2024-04-22,21:32:22.000,113,11089589,14845,0,1713821541,12979.66385343999,63.71208081000077,53488.7350848 2024-04-22,21:32:23.000,113,11089595,14405,0,1713821542,12979.60996296,63.7543755900042,53488.72809768 2024-04-22,21:32:24.000,113,11089579,14845,0,1713821543,12979.54259985999,63.74027732999821,53488.700149200005 2024-04-22,21:32:25.000,113,11089637,14605,0,1713821544,12979.468500449999,63.76847385000292,53488.70713632 2024-04-22,21:32:26.000,113,11089593,14365,0,1713821545,12979.394401039994,63.76847385000292,53488.70713632 2024-04-22,21:32:27.000,113,11089632,14765,0,1713821546,12979.333774249993,63.82486688999779,53488.60931664 2024-04-22,21:32:28.000,113,11089574,14525,0,1713821547,12979.252938529993,63.82486688999779,53488.60931664 2024-04-22,21:32:29.000,113,11089589,14285,0,1713821548,12979.232729599993,63.88125992999994,53488.630278000004 2024-04-22,21:32:30.000,113,11089565,14645,0,1713821549,12979.205784359998,63.95175123000081,53488.53944544 2024-04-22,21:32:31.000,113,11089566,14285,0,1713821550,12979.124948639997,63.979947749998246,53488.5604068 2024-04-22,21:32:32.000,113,11089587,14205,0,1713821551,12979.071058159992,64.04338991999975,53488.483548480006 2024-04-22,21:32:33.000,113,11089572,14725,0,1713821552,12979.017167680002,64.09273383000254,53488.4905356 2024-04-22,21:32:34.000,113,11089510,14485,0,1713821553,12978.943068269997,64.12797947999934,53488.47656136001 2024-04-22,21:32:35.000,113,11089594,14485,0,1713821554,12978.936331960002,64.15617600000405,53488.427651519996 2024-04-22,21:32:36.000,113,11089631,14685,0,1713821555,12978.868968859992,64.20551990999957,53488.40669016001 2024-04-22,21:32:37.000,113,11089616,14285,0,1713821556,12978.848759929992,64.247814690003,53488.4206644 2024-04-22,21:32:38.000,113,11089625,14205,0,1713821557,12978.828550999991,64.28306033999979,53488.35778032001 2024-04-22,21:32:39.000,113,11089584,14605,0,1713821558,12978.75445159,64.29010946999915,53488.37175456 2024-04-22,21:32:40.000,113,11089616,14805,0,1713821559,12978.761187899996,64.35355164000066,53488.40669016001 2024-04-22,21:32:41.000,113,11089587,14605,0,1713821560,12978.801605759996,64.36764989999938,53488.38572880001 2024-04-22,21:32:42.000,113,11089606,14485,0,1713821561,12978.77466052,64.40994468000281,53488.32983184 2024-04-22,21:32:43.000,113,11089619,14565,0,1713821562,12978.761187899996,64.40994468000281,53488.25297352 2024-04-22,21:32:44.000,113,11089593,14485,0,1713821563,12978.73424266,64.36764989999938,53488.23899928001 2024-04-22,21:32:45.000,113,11089584,14605,0,1713821564,12978.720770039996,64.36764989999938,53488.23201216 2024-04-22,21:32:46.000,113,11089585,14405,0,1713821565,12978.68708848999,64.36060077000002,53488.23899928001 2024-04-22,21:32:47.000,113,11089557,14365,0,1713821566,12978.660143249996,64.38879729000473,53488.27393488 2024-04-22,21:32:48.000,113,11089621,14565,0,1713821567,12978.64667062999,64.39584642000409,53488.25297352 2024-04-22,21:32:49.000,113,11089600,14965,0,1713821568,12978.58604383999,64.41699381000217,53488.21803792001 2024-04-22,21:32:50.000,113,11089665,14445,0,1713821569,12978.57257122,64.57207467000262,53488.32284472 2024-04-22,21:32:51.000,113,11089580,14405,0,1713821570,12978.458053949995,64.50863250000111,53488.27393488 2024-04-22,21:32:52.000,113,11089609,14565,0,1713821571,12978.437845019995,64.55092728000454,53488.245986400005 2024-04-22,21:32:53.000,113,11089584,14605,0,1713821572,12978.437845019995,64.62141857999814,53488.19008944001 2024-04-22,21:32:54.000,113,11089589,14525,0,1713821573,12978.42437239999,64.66371336000157,53488.2110508 2024-04-22,21:32:55.000,113,11089594,15005,0,1713821574,12978.35027299,64.73420466000243,53488.22502504 2024-04-22,21:32:56.000,113,11089637,14525,0,1713821575,12978.34353667999,64.76240117999987,53488.21803792001 2024-04-22,21:32:57.000,113,11089649,14885,0,1713821576,12978.269437269999,64.83289248000074,53488.25297352 2024-04-22,21:32:58.000,113,11089583,15045,0,1713821577,12978.188601549999,64.88928552000289,53488.22502504 2024-04-22,21:32:59.000,113,11089580,14285,0,1713821578,12978.168392619998,64.96682595000311,53488.22502504 2024-04-22,21:33:00.000,113,11089639,14805,0,1713821579,12978.101029519989,65.00207159999991,53488.2110508 2024-04-22,21:33:01.000,113,11089576,14365,0,1713821580,12978.006721179998,65.00912072999927,53488.16214096 2024-04-22,21:33:02.000,113,11089627,14525,0,1713821581,12977.979775940003,65.03026812000462,53488.1761152 2024-04-22,21:33:03.000,113,11089579,14685,0,1713821582,12977.898940220002,65.03731725000398,53488.13419248 2024-04-22,21:33:04.000,113,11089607,14405,0,1713821583,12977.824840809997,65.03731725000398,53488.23899928001 2024-04-22,21:33:05.000,113,11089617,14565,0,1713821584,12977.791159259992,65.0514155100027,53488.2110508 2024-04-22,21:33:06.000,113,11089598,14565,0,1713821585,12977.730532469992,65.05846464000206,53488.1761152 2024-04-22,21:33:07.000,113,11089622,14605,0,1713821586,12977.609278889991,65.03026812000462,53488.15515384 2024-04-22,21:33:08.000,113,11089609,15045,0,1713821587,12977.541915789996,65.00912072999927,53488.245986400005 2024-04-22,21:33:09.000,113,11089573,14645,0,1713821588,12977.481288999996,64.97387508000247,53488.1761152 2024-04-22,21:33:10.000,113,11089601,15045,0,1713821589,12977.46781637999,64.91748204000032,53488.12021824001 2024-04-22,21:33:11.000,113,11089578,14525,0,1713821590,12977.40718958999,64.9033837800016,53488.11323112 2024-04-22,21:33:12.000,113,11089630,14485,0,1713821591,12977.39371697,64.86108899999817,53488.08528264 2024-04-22,21:33:13.000,113,11089640,14525,0,1713821592,12977.35329911,64.85403986999881,53488.06432128 2024-04-22,21:33:14.000,113,11089566,14365,0,1713821593,12977.36677172999,64.84699073999946,53488.12021824001 2024-04-22,21:33:15.000,113,11089634,15045,0,1713821594,12977.30614493999,64.86813813000481,53488.20406368 2024-04-22,21:33:16.000,113,11089611,14685,0,1713821595,12977.34656279999,64.81174509000266,53488.14117960001 2024-04-22,21:33:17.000,113,11089624,14485,0,1713821596,12977.39371697,64.83289248000074,53488.05034704001 2024-04-22,21:33:18.000,113,11089602,14645,0,1713821597,12977.42739851999,64.86108899999817,53487.99445008 2024-04-22,21:33:19.000,113,11089575,15205,0,1713821598,12977.45434376,64.86813813000481,53487.980475840006 2024-04-22,21:33:20.000,113,11089627,14445,0,1713821599,12977.46781637999,64.92453116999968,53488.04335992 2024-04-22,21:33:21.000,113,11089583,14605,0,1713821600,12977.440871139996,64.98797334000119,53487.980475840006 2024-04-22,21:33:22.000,113,11089568,14805,0,1713821601,12977.4139259,65.03026812000462,53487.97348872001 2024-04-22,21:33:23.000,113,11089615,14445,0,1713821602,12977.380244349995,65.09371028999885,53487.910604640005 2024-04-22,21:33:24.000,113,11089568,14725,0,1713821603,12977.32635386999,65.16420158999972,53487.910604640005 2024-04-22,21:33:25.000,113,11089612,14685,0,1713821604,12977.258990769995,65.19239811000443,53487.95252736001 2024-04-22,21:33:26.000,113,11089620,14365,0,1713821605,12977.18489135999,65.26288940999802,53487.94554024 2024-04-22,21:33:27.000,113,11089617,14525,0,1713821606,12977.06363777999,65.28403680000338,53487.93855312 2024-04-22,21:33:28.000,113,11089624,14685,0,1713821607,12976.969329439999,65.38977375000104,53488.01541144 2024-04-22,21:33:29.000,113,11089599,14605,0,1713821608,12976.861548479988,65.35452810000425,53488.078295520005 2024-04-22,21:33:30.000,113,11089609,15045,0,1713821609,12976.814394309993,65.38977375000104,53487.97348872001 2024-04-22,21:33:31.000,113,11089598,14645,0,1713821610,12976.760503830003,65.38977375000104,53487.98746296 2024-04-22,21:33:32.000,113,11089654,14565,0,1713821611,12976.699877040002,65.34042983999825,53487.91759176 2024-04-22,21:33:33.000,113,11089631,14725,0,1713821612,12976.659459180002,65.33338070999889,53487.88265616001 2024-04-22,21:33:34.000,113,11089601,14845,0,1713821613,12976.632513939992,65.27698767000402,53487.861694800005 2024-04-22,21:33:35.000,113,11089580,14325,0,1713821614,12976.612305009992,65.22059463000187,53487.8267592 2024-04-22,21:33:36.000,113,11089611,14525,0,1713821615,12976.625777629997,65.150103330001,53487.812784960006 2024-04-22,21:33:37.000,113,11089644,14885,0,1713821616,12976.619041320002,65.12190681000357,53487.74990088 2024-04-22,21:33:38.000,113,11089613,14765,0,1713821617,12976.666195489997,65.09371028999885,53487.77086224 2024-04-22,21:33:39.000,113,11089612,14605,0,1713821618,12976.679668110002,65.03731725000398,53487.74990088 2024-04-22,21:33:40.000,113,11089622,14565,0,1713821619,12976.693140729993,65.00207159999991,53487.73592664001 2024-04-22,21:33:41.000,113,11089557,14445,0,1713821620,12976.747031209998,65.00207159999991,53487.70797816 2024-04-22,21:33:42.000,113,11089612,14485,0,1713821621,12976.787449069998,64.98092421000183,53487.78483648001 2024-04-22,21:33:43.000,113,11089619,14365,0,1713821622,12976.854812169993,65.00207159999991,53487.694003920005 2024-04-22,21:33:44.000,113,11089595,14605,0,1713821623,12976.895230029993,65.0514155100027,53487.77784936 2024-04-22,21:33:45.000,113,11089620,14365,0,1713821624,12976.969329439999,65.07961203000013,53487.742913760005 2024-04-22,21:33:46.000,113,11089647,14445,0,1713821625,12976.969329439999,65.13600507000228,53487.79881072 2024-04-22,21:33:47.000,113,11089591,14725,0,1713821626,12977.003010989989,65.19944724000379,53487.85470768001 2024-04-22,21:33:48.000,113,11089617,14645,0,1713821627,12977.050165159999,65.25584027999867,53487.77784936 2024-04-22,21:33:49.000,113,11089651,14605,0,1713821628,12977.06363777999,65.34042983999825,53487.95252736001 2024-04-22,21:33:50.000,113,11089541,14685,0,1713821629,12977.117528259994,65.42501939999784,53487.76387512001 2024-04-22,21:33:51.000,113,11089603,14525,0,1713821630,12977.12426456999,65.4955106999987,53487.78483648001 2024-04-22,21:33:52.000,113,11089616,14405,0,1713821631,12977.12426456999,65.55190374000085,53487.812784960006 2024-04-22,21:33:53.000,113,11089606,14685,0,1713821632,12977.097319329994,65.66468981999788,53487.76387512001 2024-04-22,21:33:54.000,113,11089604,14725,0,1713821633,12977.117528259994,65.72108286000002,53487.742913760005 2024-04-22,21:33:55.000,113,11089647,14725,0,1713821634,12977.056901469994,65.76337764000345,53487.73592664001 2024-04-22,21:33:56.000,113,11089648,15045,0,1713821635,12977.029956229999,65.79157416000089,53487.78483648001 2024-04-22,21:33:57.000,113,11089641,14365,0,1713821636,12976.969329439999,65.81272154999897,53487.756887999996 2024-04-22,21:33:58.000,113,11089595,14485,0,1713821637,12976.942384199989,65.80567241999961,53487.70797816 2024-04-22,21:33:59.000,113,11089601,14405,0,1713821638,12976.875021099993,65.77747590000217,53487.71496528001 2024-04-22,21:34:00.000,113,11089646,14645,0,1713821639,12976.807657999998,65.7563285100041,53487.73592664001 2024-04-22,21:34:01.000,113,11089579,14685,0,1713821640,12976.773976449993,65.71403373000066,53487.7219524 2024-04-22,21:34:02.000,113,11089584,14925,0,1713821641,12976.747031209998,65.65764068999852,53487.74990088 2024-04-22,21:34:03.000,113,11089600,14525,0,1713821642,12976.699877040002,65.59419852000428,53487.7219524 2024-04-22,21:34:04.000,113,11089622,14645,0,1713821643,12976.625777629997,65.51665809000406,53487.77086224 2024-04-22,21:34:05.000,113,11089622,14325,0,1713821644,12976.598832390002,65.44616679000319,53487.79881072 2024-04-22,21:34:06.000,113,11089613,14285,0,1713821645,12976.551678219992,65.3968228800004,53487.756887999996 2024-04-22,21:34:07.000,113,11089581,14725,0,1713821646,12976.571887149992,65.3615772300036,53487.77086224 2024-04-22,21:34:08.000,113,11089584,14765,0,1713821647,12976.511260359992,65.30518419000146,53487.791823600004 2024-04-22,21:34:09.000,113,11089566,14645,0,1713821648,12976.504524049997,65.2487911499993,53487.81977208 2024-04-22,21:34:10.000,113,11089579,14485,0,1713821649,12976.477578810001,65.22059463000187,53487.80579784001 2024-04-22,21:34:11.000,113,11089530,14845,0,1713821650,12976.524732979997,65.21354550000251,53487.76387512001 2024-04-22,21:34:12.000,113,11089564,14685,0,1713821651,12976.477578810001,65.19944724000379,53487.78483648001 2024-04-22,21:34:13.000,113,11089600,14645,0,1713821652,12976.477578810001,65.28403680000338,53487.756887999996 2024-04-22,21:34:14.000,113,11089595,14885,0,1713821653,12976.464106189997,65.24174201999995,53487.80579784001 2024-04-22,21:34:15.000,113,11089617,14885,0,1713821654,12976.464106189997,65.31223332000081,53487.80579784001 2024-04-22,21:34:16.000,113,11089628,14645,0,1713821655,12976.477578810001,65.41092113999912,53487.77784936 2024-04-22,21:34:17.000,113,11089580,14765,0,1713821656,12976.531469289992,65.43206853000447,53487.80579784001 2024-04-22,21:34:18.000,113,11089587,14805,0,1713821657,12976.504524049997,65.4955106999987,53487.74990088 2024-04-22,21:34:19.000,113,11089594,14605,0,1713821658,12976.504524049997,65.56600199999957,53487.7219524 2024-04-22,21:34:20.000,113,11089631,14765,0,1713821659,12976.558414530002,65.6435424299998,53487.78483648001 2024-04-22,21:34:21.000,113,11089558,14525,0,1713821660,12976.544941909997,65.69288634000259,53487.76387512001 2024-04-22,21:34:22.000,113,11089577,14725,0,1713821661,12976.538205600002,65.7422302499981,53487.80579784001 2024-04-22,21:34:23.000,113,11089585,14685,0,1713821662,12976.497787740002,65.84091807000368,53487.791823600004 2024-04-22,21:34:24.000,113,11089662,14765,0,1713821663,12976.430424639992,65.86206546000176,53487.77784936 2024-04-22,21:34:25.000,113,11089580,14405,0,1713821664,12976.356325230001,65.8902619799992,53487.812784960006 2024-04-22,21:34:26.000,113,11089592,14725,0,1713821665,12976.282225819996,65.9537041500007,53487.83374632001 2024-04-22,21:34:27.000,113,11089571,14525,0,1713821666,12976.23507165,65.93255676000263,53487.86868192 2024-04-22,21:34:28.000,113,11089590,14725,0,1713821667,12976.14749961999,65.93255676000263,53487.88265616001 2024-04-22,21:34:29.000,113,11089634,14525,0,1713821668,12976.059927589995,65.97485153999878,53487.81977208 2024-04-22,21:34:30.000,113,11089554,14725,0,1713821669,12975.999300799995,65.93255676000263,53487.83374632001 2024-04-22,21:34:31.000,113,11089570,14725,0,1713821670,12975.918465079994,65.90436023999791,53487.78483648001 2024-04-22,21:34:32.000,113,11089559,14685,0,1713821671,12975.871310909999,65.81977067999833,53487.84073344 2024-04-22,21:34:33.000,113,11089584,14925,0,1713821672,12975.797211499994,65.83386894000432,53487.791823600004 2024-04-22,21:34:34.000,113,11089611,14325,0,1713821673,12975.756793639994,65.72108286000002,53487.84073344 2024-04-22,21:34:35.000,113,11089536,14365,0,1713821674,12975.716375779994,65.63649330000044,53487.812784960006 2024-04-22,21:34:36.000,113,11089572,14765,0,1713821675,12975.736584709994,65.61534591000236,53487.85470768001 2024-04-22,21:34:37.000,113,11089616,14765,0,1713821676,12975.649012679998,65.56600199999957,53487.85470768001 2024-04-22,21:34:38.000,113,11089583,14565,0,1713821677,12975.669221609998,65.53780548000213,53487.86868192 2024-04-22,21:34:39.000,113,11089639,14845,0,1713821678,12975.675957919993,65.53075635000278,53487.791823600004 2024-04-22,21:34:40.000,113,11089552,14965,0,1713821679,12975.669221609998,65.53075635000278,53487.74990088 2024-04-22,21:34:41.000,113,11089615,14725,0,1713821680,12975.689430539998,65.53075635000278,53487.74990088 2024-04-22,21:34:42.000,113,11089590,15085,0,1713821681,12975.689430539998,65.56600199999957,53487.7219524 2024-04-22,21:34:43.000,113,11089583,14485,0,1713821682,12975.723112089989,65.59419852000428,53487.68002968 2024-04-22,21:34:44.000,113,11089604,14885,0,1713821683,12975.783738879989,65.6435424299998,53487.742913760005 2024-04-22,21:34:45.000,113,11089582,14685,0,1713821684,12975.790475189999,65.74927938000474,53487.70797816 2024-04-22,21:34:46.000,113,11089579,14645,0,1713821685,12975.783738879989,65.83386894000432,53487.68701680001 2024-04-22,21:34:47.000,113,11089599,14805,0,1713821686,12975.851101979999,65.90436023999791,53487.66605544001 2024-04-22,21:34:48.000,113,11089561,14645,0,1713821687,12975.89151984,65.94665502000134,53487.73592664001 2024-04-22,21:34:49.000,113,11089597,14605,0,1713821688,12975.9319377,66.03829371000029,53487.70797816 2024-04-22,21:34:50.000,113,11089628,14645,0,1713821689,12975.938674009994,66.1017358800018,53487.70099104 2024-04-22,21:34:51.000,113,11089590,14885,0,1713821690,12975.92520138999,66.12993239999923,53487.742913760005 2024-04-22,21:34:52.000,113,11089580,14645,0,1713821691,12975.9319377,66.2004237000001,53487.71496528001 2024-04-22,21:34:53.000,113,11089559,14925,0,1713821692,12975.88478352999,66.21452195999882,53487.694003920005 2024-04-22,21:34:54.000,113,11089555,14605,0,1713821693,12975.82415673999,66.22157108999818,53487.7219524 2024-04-22,21:34:55.000,113,11089568,14605,0,1713821694,12975.777002569994,66.19337457000074,53487.72893952 2024-04-22,21:34:56.000,113,11089600,14605,0,1713821695,12975.716375779994,66.18632544000138,53487.65906832 2024-04-22,21:34:57.000,113,11089575,14485,0,1713821696,12975.696166849993,66.12288326999987,53487.66605544001 2024-04-22,21:34:58.000,113,11089563,14685,0,1713821697,12975.655748989993,66.08763762000308,53487.63810696001 2024-04-22,21:34:59.000,113,11089635,14685,0,1713821698,12975.601858509988,66.0030480600035,53487.65906832 2024-04-22,21:35:00.000,113,11089613,14525,0,1713821699,12975.514286479993,65.97485153999878,53487.63111984 2024-04-22,21:35:01.000,113,11089571,14845,0,1713821700,12975.467132309997,65.81272154999897,53487.65906832 2024-04-22,21:35:02.000,113,11089623,14725,0,1713821701,12975.426714449997,65.74927938000474,53487.67304256 2024-04-22,21:35:03.000,113,11089598,14605,0,1713821702,12975.379560280002,65.67878808000387,53487.70797816 2024-04-22,21:35:04.000,113,11089570,14605,0,1713821703,12975.345878729997,65.62944417000108,53487.694003920005 2024-04-22,21:35:05.000,113,11089585,14885,0,1713821704,12975.366087659997,65.58714938999765,53487.76387512001 2024-04-22,21:35:06.000,113,11089579,14685,0,1713821705,12975.359351350002,65.56600199999957,53487.76387512001 2024-04-22,21:35:07.000,113,11089561,14805,0,1713821706,12975.372823969992,65.5448546100015,53487.756887999996 2024-04-22,21:35:08.000,113,11089572,14405,0,1713821707,12975.413241829992,65.48846156999934,53487.742913760005 2024-04-22,21:35:09.000,113,11089613,14805,0,1713821708,12975.433450759992,65.50255982999806,53487.7219524 2024-04-22,21:35:10.000,113,11089599,14725,0,1713821709,12975.494077549993,65.53075635000278,53487.72893952 2024-04-22,21:35:11.000,113,11089595,14565,0,1713821710,12975.500813860002,65.5096089600047,53487.7219524 2024-04-22,21:35:12.000,113,11089587,14925,0,1713821711,12975.547968029998,65.57305112999893,53487.756887999996 2024-04-22,21:35:13.000,113,11089575,14525,0,1713821712,12975.595122199993,65.608296780003,53487.72893952 2024-04-22,21:35:14.000,113,11089582,14805,0,1713821713,12975.675957919993,65.65764068999852,53487.74990088 2024-04-22,21:35:15.000,113,11089588,14525,0,1713821714,12975.696166849993,65.71403373000066,53487.742913760005 2024-04-22,21:35:16.000,113,11089570,14485,0,1713821715,12975.743321019989,65.73518111999874,53487.74990088 2024-04-22,21:35:17.000,113,11089627,14885,0,1713821716,12975.743321019989,65.79157416000089,53487.76387512001 2024-04-22,21:35:18.000,113,11089553,14645,0,1713821717,12975.810684119999,65.86206546000176,53487.77784936 2024-04-22,21:35:19.000,113,11089623,14605,0,1713821718,12975.817420429994,65.86206546000176,53487.71496528001 2024-04-22,21:35:20.000,113,11089608,14525,0,1713821719,12975.88478352999,65.96075328000006,53487.742913760005 2024-04-22,21:35:21.000,113,11089570,14445,0,1713821720,12975.871310909999,65.96780240999942,53487.74990088 2024-04-22,21:35:22.000,113,11089597,14565,0,1713821721,12975.90499245999,65.97485153999878,53487.79881072 2024-04-22,21:35:23.000,113,11089562,14605,0,1713821722,12975.91172877,65.99599893000413,53487.77784936 2024-04-22,21:35:24.000,113,11089576,14485,0,1713821723,12975.898256149994,66.01009719000285,53487.78483648001 2024-04-22,21:35:25.000,113,11089587,14885,0,1713821724,12975.871310909999,66.03124458000093,53487.77784936 2024-04-22,21:35:26.000,113,11089603,14325,0,1713821725,12975.871310909999,66.01714632000221,53487.84772056 2024-04-22,21:35:27.000,113,11089588,14485,0,1713821726,12975.857838289994,66.01714632000221,53487.90361752001 2024-04-22,21:35:28.000,113,11089525,14725,0,1713821727,12975.837629359994,65.98190066999814,53487.8966304 2024-04-22,21:35:29.000,113,11089621,14725,0,1713821728,12975.84436566999,66.0030480600035,53487.93855312 2024-04-22,21:35:30.000,113,11089583,14445,0,1713821729,12975.817420429994,65.98894980000478,53487.910604640005 2024-04-22,21:35:31.000,113,11089565,14205,0,1713821730,12975.770266259999,65.94665502000134,53487.99445008 2024-04-22,21:35:32.000,113,11089564,14765,0,1713821731,12975.736584709994,65.93960589000199,53487.980475840006 2024-04-22,21:35:33.000,113,11089561,14525,0,1713821732,12975.675957919993,65.8902619799992,53487.93156600001 2024-04-22,21:35:34.000,113,11089590,14805,0,1713821733,12975.642276369988,65.83386894000432,53487.97348872001 2024-04-22,21:35:35.000,113,11089543,14405,0,1713821734,12975.595122199993,65.83386894000432,53487.88265616001 2024-04-22,21:35:36.000,113,11089584,14685,0,1713821735,12975.615331129993,65.86206546000176,53487.8966304 2024-04-22,21:35:37.000,113,11089604,14445,0,1713821736,12975.527759099998,65.83386894000432,53487.93855312 2024-04-22,21:35:38.000,113,11089563,14685,0,1713821737,12975.561440650003,65.82681980999769,53487.93855312 2024-04-22,21:35:39.000,113,11089607,14685,0,1713821738,12975.500813860002,65.79862329000025,53487.90361752001 2024-04-22,21:35:40.000,113,11089589,14845,0,1713821739,12975.527759099998,65.83386894000432,53487.80579784001 2024-04-22,21:35:41.000,113,11089569,14805,0,1713821740,12975.534495409993,65.8550163300024,53487.88265616001 2024-04-22,21:35:42.000,113,11089559,14645,0,1713821741,12975.467132309997,65.88321284999984,53487.86868192 2024-04-22,21:35:43.000,113,11089556,14285,0,1713821742,12975.534495409993,65.89731110999855,53487.910604640005 2024-04-22,21:35:44.000,113,11089572,14845,0,1713821743,12975.554704339993,65.91140937000455,53487.81977208 2024-04-22,21:35:45.000,113,11089545,14765,0,1713821744,12975.521022790002,65.9537041500007,53487.86868192 2024-04-22,21:35:46.000,113,11089545,14925,0,1713821745,12975.547968029998,65.97485153999878,53487.83374632001 2024-04-22,21:35:47.000,113,11089547,14805,0,1713821746,12975.554704339993,65.97485153999878,53487.81977208 2024-04-22,21:35:48.000,113,11089564,14645,0,1713821747,12975.521022790002,66.03829371000029,53487.812784960006 2024-04-22,21:35:49.000,113,11089595,14645,0,1713821748,12975.507550169998,66.04534283999965,53487.80579784001 2024-04-22,21:35:50.000,113,11089573,14965,0,1713821749,12975.487341239997,66.05239196999901,53487.812784960006 2024-04-22,21:35:51.000,113,11089574,14605,0,1713821750,12975.467132309997,66.1017358800018,53487.84772056 2024-04-22,21:35:52.000,113,11089562,14765,0,1713821751,12975.419978140002,66.1017358800018,53487.88265616001 2024-04-22,21:35:53.000,113,11089550,15085,0,1713821752,12975.372823969992,66.09468675000244,53487.95252736001 2024-04-22,21:35:54.000,113,11089588,14805,0,1713821753,12975.399769210002,66.09468675000244,53487.980475840006 2024-04-22,21:35:55.000,113,11089530,14765,0,1713821754,12975.352615039992,66.10878501000116,53487.980475840006 2024-04-22,21:35:56.000,113,11089524,14645,0,1713821755,12975.325669799997,66.12993239999923,53488.00842432 2024-04-22,21:35:57.000,113,11089580,14485,0,1713821756,12975.345878729997,66.08058849000372,53487.99445008 2024-04-22,21:35:58.000,113,11089542,14605,0,1713821757,12975.339142420002,66.01714632000221,53487.93855312 2024-04-22,21:35:59.000,113,11089602,15125,0,1713821758,12975.325669799997,66.01714632000221,53487.90361752001 2024-04-22,21:36:00.000,113,11089547,14725,0,1713821759,12975.345878729997,66.0030480600035,53487.910604640005 2024-04-22,21:36:01.000,113,11089564,14525,0,1713821760,12975.325669799997,65.96780240999942,53487.86868192 2024-04-22,21:36:02.000,113,11089522,14605,0,1713821761,12975.339142420002,65.93255676000263,53487.88265616001 2024-04-22,21:36:03.000,113,11089545,14645,0,1713821762,12975.339142420002,65.93960589000199,53487.8267592 2024-04-22,21:36:04.000,113,11089572,14845,0,1713821763,12975.372823969992,65.92550763000327,53487.79881072 2024-04-22,21:36:05.000,113,11089583,14965,0,1713821764,12975.393032899992,65.96780240999942,53487.88964328 2024-04-22,21:36:06.000,113,11089521,14685,0,1713821765,12975.433450759992,65.91140937000455,53487.861694800005 2024-04-22,21:36:07.000,113,11089569,14605,0,1713821766,12975.500813860002,65.9537041500007,53487.85470768001 2024-04-22,21:36:08.000,113,11089516,14525,0,1713821767,12975.561440650003,65.96780240999942,53487.90361752001 2024-04-22,21:36:09.000,113,11089630,14685,0,1713821768,12975.622067439988,65.97485153999878,53487.85470768001 2024-04-22,21:36:10.000,113,11089574,14645,0,1713821769,12975.635540059993,66.05239196999901,53487.90361752001 2024-04-22,21:36:11.000,113,11089551,14605,0,1713821770,12975.689430539998,66.06649022999773,53487.93855312 2024-04-22,21:36:12.000,113,11089583,14565,0,1713821771,12975.723112089989,66.08763762000308,53488.02239856001 2024-04-22,21:36:13.000,113,11089545,14205,0,1713821772,12975.790475189999,66.17222718000266,53487.91759176 2024-04-22,21:36:14.000,113,11089585,14845,0,1713821773,12975.86457459999,66.20747282999946,53487.93855312 2024-04-22,21:36:15.000,113,11089522,14725,0,1713821774,12975.90499245999,66.24976761000289,53488.0363728 2024-04-22,21:36:16.000,113,11089569,14445,0,1713821775,12975.95214663,66.28501325999969,53488.05034704001 2024-04-22,21:36:17.000,113,11089549,14845,0,1713821776,12976.02624603999,66.33435717000248,53488.07130840001 2024-04-22,21:36:18.000,113,11089563,14605,0,1713821777,12976.06666389999,66.38370107999799,53488.08528264 2024-04-22,21:36:19.000,113,11089602,14485,0,1713821778,12976.080136519995,66.39075021000463,53488.11323112 2024-04-22,21:36:20.000,113,11089579,14365,0,1713821779,12976.08687282999,66.41894673000206,53488.12021824001 2024-04-22,21:36:21.000,113,11089569,14565,0,1713821780,12976.134027,66.39075021000463,53488.16214096 2024-04-22,21:36:22.000,113,11089564,14805,0,1713821781,12976.14749961999,66.39779934000398,53488.245986400005 2024-04-22,21:36:23.000,113,11089588,14765,0,1713821782,12976.17444486,66.39075021000463,53488.23201216 2024-04-22,21:36:24.000,113,11089566,14925,0,1713821783,12976.18791747999,66.39075021000463,53488.27393488 2024-04-22,21:36:25.000,113,11089533,14645,0,1713821784,12976.181181169995,66.36960281999927,53488.27393488 2024-04-22,21:36:26.000,113,11089577,14525,0,1713821785,12976.262016889996,66.3484554300012,53488.245986400005 2024-04-22,21:36:27.000,113,11089567,14525,0,1713821786,12976.24854426999,66.30616064999776,53488.315857600006 2024-04-22,21:36:28.000,113,11089546,14605,0,1713821787,12976.282225819996,66.24976761000289,53488.33681896001 2024-04-22,21:36:29.000,113,11089584,14925,0,1713821788,12976.302434749996,66.24271848000353,53488.37874168 2024-04-22,21:36:30.000,113,11089567,14525,0,1713821789,12976.29569844,66.2004237000001,53488.37175456 2024-04-22,21:36:31.000,113,11089575,14805,0,1713821790,12976.288962129991,66.23566935000417,53488.44162576 2024-04-22,21:36:32.000,113,11089524,14605,0,1713821791,12976.363061539996,66.22862022000481,53488.44861288 2024-04-22,21:36:33.000,113,11089535,14565,0,1713821792,12976.356325230001,66.22862022000481,53488.40669016001 2024-04-22,21:36:34.000,113,11089572,14525,0,1713821793,12976.376534160001,66.24976761000289,53488.39970304 2024-04-22,21:36:35.000,113,11089510,14325,0,1713821794,12976.363061539996,66.24271848000353,53488.462587120004 2024-04-22,21:36:36.000,113,11089518,14605,0,1713821795,12976.410215709991,66.25681674000225,53488.45560000001 2024-04-22,21:36:37.000,113,11089573,14725,0,1713821796,12976.464106189997,66.34140630000184,53488.47656136001 2024-04-22,21:36:38.000,113,11089548,14565,0,1713821797,12976.484315119997,66.33435717000248,53488.45560000001 2024-04-22,21:36:39.000,113,11089561,14765,0,1713821798,12976.484315119997,66.39779934000398,53488.4905356 2024-04-22,21:36:40.000,113,11089502,14645,0,1713821799,12976.538205600002,66.48943803000293,53488.50450984001 2024-04-22,21:36:41.000,113,11089545,14725,0,1713821800,12976.544941909997,66.51763455000037,53488.5604068 2024-04-22,21:36:42.000,113,11089571,14365,0,1713821801,12976.578623460002,66.58107672000187,53488.60232952001 2024-04-22,21:36:43.000,113,11089543,14765,0,1713821802,12976.592096079992,66.63746976000402,53488.595342399996 2024-04-22,21:36:44.000,113,11089546,14925,0,1713821803,12976.585359769997,66.64451889000338,53488.62329088001 2024-04-22,21:36:45.000,113,11089551,14925,0,1713821804,12976.598832390002,66.67976454000018,53488.67220072001 2024-04-22,21:36:46.000,113,11089518,14645,0,1713821805,12976.592096079992,66.70091192999826,53488.62329088001 2024-04-22,21:36:47.000,113,11089555,14565,0,1713821806,12976.592096079992,66.71501019000425,53488.68617496 2024-04-22,21:36:48.000,113,11089509,14885,0,1713821807,12976.619041320002,66.74320671000169,53488.68617496 2024-04-22,21:36:49.000,113,11089620,14805,0,1713821808,12976.619041320002,66.6938627999989,53488.65822648 2024-04-22,21:36:50.000,113,11089552,14445,0,1713821809,12976.625777629997,66.67271541000082,53488.700149200005 2024-04-22,21:36:51.000,113,11089561,14405,0,1713821810,12976.625777629997,66.65156802000274,53488.72111056001 2024-04-22,21:36:52.000,113,11089516,14845,0,1713821811,12976.659459180002,66.59517498000059,53488.69316208001 2024-04-22,21:36:53.000,113,11089511,14485,0,1713821812,12976.726822279998,66.50353629000165,53488.67918784 2024-04-22,21:36:54.000,113,11089540,14805,0,1713821813,12976.760503830003,66.46829064000485,53488.77700752 2024-04-22,21:36:55.000,113,11089535,14285,0,1713821814,12976.767240139998,66.41894673000206,53488.70713632 2024-04-22,21:36:56.000,113,11089509,14605,0,1713821815,12976.807657999998,66.39779934000398,53488.77700752 2024-04-22,21:36:57.000,113,11089548,14805,0,1713821816,12976.868284789998,66.32730804000312,53488.77700752 2024-04-22,21:36:58.000,113,11089545,14525,0,1713821817,12976.888493719998,66.29206238999905,53488.804956 2024-04-22,21:36:59.000,113,11089602,14325,0,1713821818,12976.949120509998,66.24976761000289,53488.77700752 2024-04-22,21:37:00.000,113,11089565,14565,0,1713821819,12976.962593129989,66.20747282999946,53488.797968880004 2024-04-22,21:37:01.000,113,11089568,14685,0,1713821820,12976.962593129989,66.2004237000001,53488.7350848 2024-04-22,21:37:02.000,113,11089570,14645,0,1713821821,12977.023219919989,66.19337457000074,53488.72809768 2024-04-22,21:37:03.000,113,11089552,14765,0,1713821822,12977.036692539994,66.21452195999882,53488.77700752 2024-04-22,21:37:04.000,113,11089552,14605,0,1713821823,12977.029956229999,66.24976761000289,53488.77700752 2024-04-22,21:37:05.000,113,11089538,14965,0,1713821824,12977.090583019999,66.24976761000289,53488.82591736 2024-04-22,21:37:06.000,113,11089591,15045,0,1713821825,12977.11079195,66.3132097800044,53488.84687872 2024-04-22,21:37:07.000,113,11089571,14525,0,1713821826,12977.097319329994,66.34140630000184,53488.797968880004 2024-04-22,21:37:08.000,113,11089561,14605,0,1713821827,12977.12426456999,66.39075021000463,53488.88181432 2024-04-22,21:37:09.000,113,11089629,14765,0,1713821828,12977.12426456999,66.43304499000078,53488.90976280001 2024-04-22,21:37:10.000,113,11089572,14805,0,1713821829,12977.137737189994,66.48943803000293,53488.88181432 2024-04-22,21:37:11.000,113,11089607,15005,0,1713821830,12977.157946119994,66.53173280999908,53488.916749920005 2024-04-22,21:37:12.000,113,11089616,14845,0,1713821831,12977.18489135999,66.55288020000444,53488.930724159996 2024-04-22,21:37:13.000,113,11089565,14565,0,1713821832,12977.198363979995,66.56697846000316,53488.965659760004 2024-04-22,21:37:14.000,113,11089543,14485,0,1713821833,12977.22530921999,66.59517498000059,53488.99360824 2024-04-22,21:37:15.000,113,11089524,14405,0,1713821834,12977.22530921999,66.60927323999931,53488.95168552 2024-04-22,21:37:16.000,113,11089589,14365,0,1713821835,12977.26572707999,66.61632236999867,53488.965659760004 2024-04-22,21:37:17.000,113,11089537,14645,0,1713821836,12977.26572707999,66.59517498000059,53488.9446984 2024-04-22,21:37:18.000,113,11089578,14445,0,1713821837,12977.339826489995,66.60222410999995,53489.02854384001 2024-04-22,21:37:19.000,113,11089579,14525,0,1713821838,12977.35329911,66.5458310699978,53489.0145696 2024-04-22,21:37:20.000,113,11089584,14725,0,1713821839,12977.380244349995,66.51763455000037,53489.02854384001 2024-04-22,21:37:21.000,113,11089570,14605,0,1713821840,12977.440871139996,66.49648716000229,53489.0145696 2024-04-22,21:37:22.000,113,11089534,14885,0,1713821841,12977.481288999996,66.4471432499995,53489.04251808 2024-04-22,21:37:23.000,113,11089526,14605,0,1713821842,12977.521706859996,66.4471432499995,53489.0495052 2024-04-22,21:37:24.000,113,11089589,14525,0,1713821843,12977.602542579996,66.36255368999991,53489.07745368001 2024-04-22,21:37:25.000,113,11089555,14725,0,1713821844,12977.589069959991,66.33435717000248,53489.154312000006 2024-04-22,21:37:26.000,113,11089583,14365,0,1713821845,12977.663169369996,66.30616064999776,53489.16828624 2024-04-22,21:37:27.000,113,11089600,14685,0,1713821846,12977.683378299997,66.28501325999969,53489.16129912 2024-04-22,21:37:28.000,113,11089558,14525,0,1713821847,12977.696850920001,66.28501325999969,53489.17527336001 2024-04-22,21:37:29.000,113,11089578,14725,0,1713821848,12977.683378299997,66.28501325999969,53489.1892476 2024-04-22,21:37:30.000,113,11089585,14565,0,1713821849,12977.683378299997,66.30616064999776,53489.19623472001 2024-04-22,21:37:31.000,113,11089579,14645,0,1713821850,12977.642960439996,66.30616064999776,53489.18226048 2024-04-22,21:37:32.000,113,11089569,14685,0,1713821851,12977.649696749992,66.2991115199984,53489.23815744 2024-04-22,21:37:33.000,113,11089559,14525,0,1713821852,12977.669905679992,66.32025891000376,53489.28706728 2024-04-22,21:37:34.000,113,11089544,14365,0,1713821853,12977.669905679992,66.38370107999799,53489.34296424001 2024-04-22,21:37:35.000,113,11089523,14565,0,1713821854,12977.696850920001,66.44009412000014,53489.252131680005 2024-04-22,21:37:36.000,113,11089549,14365,0,1713821855,12977.669905679992,66.48943803000293,53489.266105919996 2024-04-22,21:37:37.000,113,11089553,14885,0,1713821856,12977.690114609992,66.53173280999908,53489.301041520004 2024-04-22,21:37:38.000,113,11089591,14525,0,1713821857,12977.696850920001,66.57402759000252,53489.322002880006 2024-04-22,21:37:39.000,113,11089555,14685,0,1713821858,12977.717059850002,66.63042063000466,53489.31501576001 2024-04-22,21:37:40.000,113,11089516,14805,0,1713821859,12977.717059850002,66.67271541000082,53489.34296424001 2024-04-22,21:37:41.000,113,11089551,14525,0,1713821860,12977.737268780002,66.71501019000425,53489.38488696 2024-04-22,21:37:42.000,113,11089546,14645,0,1713821861,12977.744005089997,66.71501019000425,53489.3988612 2024-04-22,21:37:43.000,113,11089557,14525,0,1713821862,12977.851786049992,66.72910845000297,53489.35693848 2024-04-22,21:37:44.000,113,11089578,15005,0,1713821863,12977.892203909993,66.76435409999976,53489.370912720005 2024-04-22,21:37:45.000,113,11089553,14885,0,1713821864,12977.905676529997,66.75025584000105,53489.38488696 2024-04-22,21:37:46.000,113,11089547,14485,0,1713821865,12977.959567010003,66.74320671000169,53489.39187408001 2024-04-22,21:37:47.000,113,11089535,15005,0,1713821866,12978.026930109998,66.75025584000105,53489.3988612 2024-04-22,21:37:48.000,113,11089586,14765,0,1713821867,12978.107765829998,66.78550148999784,53489.49668088 2024-04-22,21:37:49.000,113,11089573,14645,0,1713821868,12978.134711069994,66.78550148999784,53489.44078392001 2024-04-22,21:37:50.000,113,11089547,14645,0,1713821869,12978.181865239989,66.77140322999912,53489.45475816 2024-04-22,21:37:51.000,113,11089614,14725,0,1713821870,12978.255964649994,66.79255062000448,53489.51065512001 2024-04-22,21:37:52.000,113,11089605,14445,0,1713821871,12978.276173579994,66.78550148999784,53489.55956496001 2024-04-22,21:37:53.000,113,11089583,14885,0,1713821872,12978.309855129999,66.82779627000127,53489.59450056 2024-04-22,21:37:54.000,113,11089562,14845,0,1713821873,12978.336800369994,66.83484540000063,53489.54559072 2024-04-22,21:37:55.000,113,11089572,14685,0,1713821874,12978.309855129999,66.84189452999999,53489.6434104 2024-04-22,21:37:56.000,113,11089579,14285,0,1713821875,12978.32332774999,66.8700910500047,53489.67834600001 2024-04-22,21:37:57.000,113,11089533,14805,0,1713821876,12978.32332774999,66.88418931000342,53489.68533312 2024-04-22,21:37:58.000,113,11089581,14565,0,1713821877,12978.269437269999,66.89123844000278,53489.68533312 2024-04-22,21:37:59.000,113,11089605,14965,0,1713821878,12978.195337859994,66.89828757000214,53489.69232024 2024-04-22,21:38:00.000,113,11089582,14805,0,1713821879,12978.188601549999,66.91238583000086,53489.73424296 2024-04-22,21:38:01.000,113,11089554,14645,0,1713821880,12978.121238449989,66.88418931000342,53489.67135888 2024-04-22,21:38:02.000,113,11089550,14965,0,1713821881,12978.060611659988,66.89828757000214,53489.67834600001 2024-04-22,21:38:03.000,113,11089559,14645,0,1713821882,12978.047139039998,66.85599278999871,53489.74123008 2024-04-22,21:38:04.000,113,11089571,14285,0,1713821883,12977.993248559993,66.82779627000127,53489.7831528 2024-04-22,21:38:05.000,113,11089559,14845,0,1713821884,12977.973039629993,66.82779627000127,53489.755204320005 2024-04-22,21:38:06.000,113,11089564,14805,0,1713821885,12977.912412839993,66.8066488800032,53489.755204320005 2024-04-22,21:38:07.000,113,11089559,14805,0,1713821886,12977.912412839993,66.76435409999976,53489.79013992 2024-04-22,21:38:08.000,113,11089593,14565,0,1713821887,12977.912412839993,66.70796106000489,53489.83206264 2024-04-22,21:38:09.000,113,11089573,14805,0,1713821888,12977.892203909993,66.72910845000297,53489.76917856 2024-04-22,21:38:10.000,113,11089528,14845,0,1713821889,12977.925885459998,66.71501019000425,53489.83206264 2024-04-22,21:38:11.000,113,11089601,14525,0,1713821890,12977.973039629993,66.75025584000105,53489.88097248 2024-04-22,21:38:12.000,113,11089579,14645,0,1713821891,12978.033666419993,66.7573049700004,53489.873985360005 2024-04-22,21:38:13.000,113,11089563,14765,0,1713821892,12978.026930109998,66.77845235999848,53489.84603688001 2024-04-22,21:38:14.000,113,11089577,14525,0,1713821893,12978.094293209993,66.82779627000127,53489.86001112 2024-04-22,21:38:15.000,113,11089555,14725,0,1713821894,12978.161656309989,66.85599278999871,53489.90892096 2024-04-22,21:38:16.000,113,11089570,14805,0,1713821895,12978.208810479999,66.9053367000015,53489.873985360005 2024-04-22,21:38:17.000,113,11089582,14805,0,1713821896,12978.289646199999,66.93353321999894,53489.922895200005 2024-04-22,21:38:18.000,113,11089639,14405,0,1713821897,12978.28290988999,66.98287713000173,53489.86699824001 2024-04-22,21:38:19.000,113,11089594,14365,0,1713821898,12978.336800369994,67.04631930000323,53489.89494672001 2024-04-22,21:38:20.000,113,11089563,14645,0,1713821899,12978.34353667999,67.05336843000259,53489.92988232 2024-04-22,21:38:21.000,113,11089578,14885,0,1713821900,12978.41089978,67.09566320999875,53489.96481792001 2024-04-22,21:38:22.000,113,11089582,14365,0,1713821901,12978.417636089995,67.12385973000346,53489.9578308 2024-04-22,21:38:23.000,113,11089573,14605,0,1713821902,12978.42437239999,67.13090886000282,53489.971805040004 2024-04-22,21:38:24.000,113,11089572,14925,0,1713821903,12978.437845019995,67.17320363999897,53490.020714880004 2024-04-22,21:38:25.000,113,11089640,14765,0,1713821904,12978.41089978,67.18025276999833,53490.07661184 2024-04-22,21:38:26.000,113,11089625,14445,0,1713821905,12978.377218229994,67.13090886000282,53490.06962472 2024-04-22,21:38:27.000,113,11089583,14525,0,1713821906,12978.36374560999,67.1520562500009,53490.12552168 2024-04-22,21:38:28.000,113,11089532,14685,0,1713821907,12978.32332774999,67.1168106000041,53490.17443152 2024-04-22,21:38:29.000,113,11089581,14845,0,1713821908,12978.309855129999,67.13090886000282,53490.160457280006 2024-04-22,21:38:30.000,113,11089571,14845,0,1713821909,12978.30311881999,67.1027123399981,53490.15347016001 2024-04-22,21:38:31.000,113,11089594,14525,0,1713821910,12978.235755719994,67.05336843000259,53490.209367120005 2024-04-22,21:38:32.000,113,11089600,14805,0,1713821911,12978.181865239989,67.02517190999788,53490.19539288 2024-04-22,21:38:33.000,113,11089624,14805,0,1713821912,12978.154919999994,66.99697539000044,53490.13250880001 2024-04-22,21:38:34.000,113,11089583,14605,0,1713821913,12978.154919999994,66.97582800000237,53490.17443152 2024-04-22,21:38:35.000,113,11089575,14725,0,1713821914,12978.202074169989,66.968778870003,53490.188405760004 2024-04-22,21:38:36.000,113,11089601,14565,0,1713821915,12978.168392619998,66.95468061000429,53490.15347016001 2024-04-22,21:38:37.000,113,11089610,14925,0,1713821916,12978.121238449989,66.91238583000086,53490.21635424 2024-04-22,21:38:38.000,113,11089565,14525,0,1713821917,12978.127974759998,66.9053367000015,53490.20238000001 2024-04-22,21:38:39.000,113,11089600,14565,0,1713821918,12978.161656309989,66.9053367000015,53490.15347016001 2024-04-22,21:38:40.000,113,11089605,14805,0,1713821919,12978.202074169989,66.91943496000022,53490.15347016001 2024-04-22,21:38:41.000,113,11089553,14725,0,1713821920,12978.229019409999,66.91943496000022,53490.209367120005 2024-04-22,21:38:42.000,113,11089572,14525,0,1713821921,12978.255964649994,66.9053367000015,53490.12552168 2024-04-22,21:38:43.000,113,11089577,14525,0,1713821922,12978.33006406,66.91238583000086,53490.139495920004 2024-04-22,21:38:44.000,113,11089564,14925,0,1713821923,12978.357009299994,66.93353321999894,53490.18141864001 2024-04-22,21:38:45.000,113,11089575,14445,0,1713821924,12978.40416346999,66.9405823499983,53490.18141864001 2024-04-22,21:38:46.000,113,11089585,14565,0,1713821925,12978.45131764,66.9405823499983,53490.18141864001 2024-04-22,21:38:47.000,113,11089573,14765,0,1713821926,12978.47152657,66.94763147999765,53490.209367120005 2024-04-22,21:38:48.000,113,11089641,14565,0,1713821927,12978.55236229,66.99697539000044,53490.17443152 2024-04-22,21:38:49.000,113,11089576,14645,0,1713821928,12978.57257122,67.05336843000259,53490.22334136 2024-04-22,21:38:50.000,113,11089531,14885,0,1713821929,12978.58604383999,67.05336843000259,53490.19539288 2024-04-22,21:38:51.000,113,11089624,15165,0,1713821930,12978.63319801,67.04631930000323,53490.20238000001 2024-04-22,21:38:52.000,113,11089610,14725,0,1713821931,12978.639934319996,67.07451582000067,53490.23032848001 2024-04-22,21:38:53.000,113,11089626,14885,0,1713821932,12978.68708848999,67.09566320999875,53490.29321256 2024-04-22,21:38:54.000,113,11089581,14845,0,1713821933,12978.6938248,67.14500712000154,53490.29321256 2024-04-22,21:38:55.000,113,11089594,14605,0,1713821934,12978.720770039996,67.20844929000305,53490.2722512 2024-04-22,21:38:56.000,113,11089585,14885,0,1713821935,12978.700561109996,67.22959668000112,53490.307186800004 2024-04-22,21:38:57.000,113,11089593,14725,0,1713821936,12978.707297419991,67.25779319999856,53490.29321256 2024-04-22,21:38:58.000,113,11089613,14685,0,1713821937,12978.727506349991,67.26484232999792,53490.3421224 2024-04-22,21:38:59.000,113,11089561,14685,0,1713821938,12978.707297419991,67.26484232999792,53490.26526408 2024-04-22,21:39:00.000,113,11089569,14965,0,1713821939,12978.71403373,67.28598972000327,53490.2722512 2024-04-22,21:39:01.000,113,11089579,14605,0,1713821940,12978.680352179996,67.27894059000391,53490.30019968001 2024-04-22,21:39:02.000,113,11089615,14725,0,1713821941,12978.660143249996,67.25779319999856,53490.30019968001 2024-04-22,21:39:03.000,113,11089574,14845,0,1713821942,12978.61298908,67.23664581000048,53490.28622544 2024-04-22,21:39:04.000,113,11089575,14885,0,1713821943,12978.54562597999,67.20844929000305,53490.188405760004 2024-04-22,21:39:05.000,113,11089551,14765,0,1713821944,12978.47152657,67.14500712000154,53490.19539288 2024-04-22,21:39:06.000,113,11089643,14765,0,1713821945,12978.45131764,67.09566320999875,53490.20238000001 2024-04-22,21:39:07.000,113,11089578,14765,0,1713821946,12978.42437239999,67.03222104000452,53490.21635424 2024-04-22,21:39:08.000,113,11089572,14365,0,1713821947,12978.397427159995,66.98287713000173,53490.209367120005 2024-04-22,21:39:09.000,113,11089616,14725,0,1713821948,12978.30311881999,66.91943496000022,53490.160457280006 2024-04-22,21:39:10.000,113,11089572,14885,0,1713821949,12978.30311881999,66.84189452999999,53490.188405760004 2024-04-22,21:39:11.000,113,11089554,14725,0,1713821950,12978.242492029989,66.79255062000448,53490.1674444 2024-04-22,21:39:12.000,113,11089579,14685,0,1713821951,12978.242492029989,66.76435409999976,53490.13250880001 2024-04-22,21:39:13.000,113,11089569,14725,0,1713821952,12978.215546789994,66.6938627999989,53490.139495920004 2024-04-22,21:39:14.000,113,11089564,14925,0,1713821953,12978.208810479999,66.68681366999954,53490.17443152 2024-04-22,21:39:15.000,113,11089566,14845,0,1713821954,12978.235755719994,66.65156802000274,53490.14648304 2024-04-22,21:39:16.000,113,11089598,15005,0,1713821955,12978.235755719994,66.63746976000402,53490.160457280006 2024-04-22,21:39:17.000,113,11089571,14845,0,1713821956,12978.296382509994,66.65156802000274,53490.139495920004 2024-04-22,21:39:18.000,113,11089611,14605,0,1713821957,12978.309855129999,66.6586171500021,53490.160457280006 2024-04-22,21:39:19.000,113,11089580,14565,0,1713821958,12978.357009299994,66.67271541000082,53490.20238000001 2024-04-22,21:39:20.000,113,11089571,14525,0,1713821959,12978.43110871,66.70091192999826,53490.209367120005 2024-04-22,21:39:21.000,113,11089571,14845,0,1713821960,12978.52541704999,66.73615758000233,53490.20238000001 2024-04-22,21:39:22.000,113,11089592,14525,0,1713821961,12978.559098599995,66.78550148999784,53490.21635424 2024-04-22,21:39:23.000,113,11089613,14725,0,1713821962,12978.660143249996,66.82074714000191,53490.209367120005 2024-04-22,21:39:24.000,113,11089579,14325,0,1713821963,12978.71403373,66.85599278999871,53490.25128984001 2024-04-22,21:39:25.000,113,11089590,14645,0,1713821964,12978.821814689996,66.9405823499983,53490.2722512 2024-04-22,21:39:26.000,113,11089624,14965,0,1713821965,12978.835287310001,67.01107364999916,53490.26526408 2024-04-22,21:39:27.000,113,11089574,14765,0,1713821966,12978.909386719992,67.06746669000131,53490.188405760004 2024-04-22,21:39:28.000,113,11089589,14605,0,1713821967,12978.983486129997,67.14500712000154,53490.22334136 2024-04-22,21:39:29.000,113,11089608,14885,0,1713821968,12979.044112919997,67.2154984200024,53490.33513528 2024-04-22,21:39:30.000,113,11089590,14845,0,1713821969,12979.071058159992,67.2507440699992,53490.33513528 2024-04-22,21:39:31.000,113,11089574,14885,0,1713821970,12979.064321849997,67.26484232999792,53490.377058000005 2024-04-22,21:39:32.000,113,11089602,14965,0,1713821971,12979.057585540002,67.32828449999943,53490.39801936001 2024-04-22,21:39:33.000,113,11089583,15045,0,1713821972,12979.044112919997,67.32123537000007,53490.41898072001 2024-04-22,21:39:34.000,113,11089579,14765,0,1713821973,12979.030640299992,67.38467754000158,53490.43295496 2024-04-22,21:39:35.000,113,11089576,14525,0,1713821974,12978.996958750002,67.39172667000093,53490.37007088001 2024-04-22,21:39:36.000,113,11089609,14885,0,1713821975,12978.990222439992,67.34943189000478,53490.34910952001 2024-04-22,21:39:37.000,113,11089592,14925,0,1713821976,12978.983486129997,67.35648102000414,53490.356096640004 2024-04-22,21:39:38.000,113,11089580,14805,0,1713821977,12978.895914100001,67.34943189000478,53490.36308376 2024-04-22,21:39:39.000,113,11089600,14845,0,1713821978,12978.868968859992,67.32123537000007,53490.36308376 2024-04-22,21:39:40.000,113,11089582,14845,0,1713821979,12978.815078380001,67.28598972000327,53490.40500648 2024-04-22,21:39:41.000,113,11089597,14845,0,1713821980,12978.794869450001,67.25779319999856,53490.39801936001 2024-04-22,21:39:42.000,113,11089592,14685,0,1713821981,12978.73424266,67.20844929000305,53490.377058000005 2024-04-22,21:39:43.000,113,11089622,14965,0,1713821982,12978.6938248,67.18025276999833,53490.39801936001 2024-04-22,21:39:44.000,113,11089558,14725,0,1713821983,12978.660143249996,67.1520562500009,53490.34910952001 2024-04-22,21:39:45.000,113,11089582,14805,0,1713821984,12978.67361587,67.10976147000474,53490.38404512 2024-04-22,21:39:46.000,113,11089614,14885,0,1713821985,12978.680352179996,67.06746669000131,53490.39103224 2024-04-22,21:39:47.000,113,11089563,14645,0,1713821986,12978.639934319996,67.03927017000387,53490.36308376 2024-04-22,21:39:48.000,113,11089598,14805,0,1713821987,12978.660143249996,67.01812277999852,53490.30019968001 2024-04-22,21:39:49.000,113,11089587,14725,0,1713821988,12978.68708848999,67.0040245199998,53490.377058000005 2024-04-22,21:39:50.000,113,11089584,14725,0,1713821989,12978.740978969996,67.0040245199998,53490.356096640004 2024-04-22,21:39:51.000,113,11089620,14885,0,1713821990,12978.740978969996,67.01812277999852,53490.3421224 2024-04-22,21:39:52.000,113,11089598,14565,0,1713821991,12978.781396829996,67.02517190999788,53490.3421224 2024-04-22,21:39:53.000,113,11089583,14365,0,1713821992,12978.835287310001,67.07451582000067,53490.34910952001 2024-04-22,21:39:54.000,113,11089577,14725,0,1713821993,12978.862232549996,67.13795799000218,53490.37007088001 2024-04-22,21:39:55.000,113,11089580,15005,0,1713821994,12978.916123030001,67.20844929000305,53490.37007088001 2024-04-22,21:39:56.000,113,11089568,14965,0,1713821995,12978.963277199997,67.22959668000112,53490.37007088001 2024-04-22,21:39:57.000,113,11089578,14845,0,1713821996,12979.003695059997,67.32123537000007,53490.36308376 2024-04-22,21:39:58.000,113,11089640,14845,0,1713821997,12979.064321849997,67.37057928000286,53490.328148160006 2024-04-22,21:39:59.000,113,11089615,14805,0,1713821998,12979.104739709997,67.40582492999965,53490.39801936001 2024-04-22,21:40:00.000,113,11089584,14605,0,1713821999,12979.131684949993,67.4622179700018,53490.43295496 2024-04-22,21:40:01.000,113,11089602,14485,0,1713822000,12979.138421260002,67.51861101000395,53490.425967840005 2024-04-22,21:40:02.000,113,11089618,14805,0,1713822001,12979.138421260002,67.54680753000139,53490.43994208 2024-04-22,21:40:03.000,113,11089582,14365,0,1713822002,12979.118212330002,67.58910231000482,53490.4818648 2024-04-22,21:40:04.000,113,11089574,14805,0,1713822003,12979.165366499998,67.58910231000482,53490.44692920001 2024-04-22,21:40:05.000,113,11089566,14725,0,1713822004,12979.124948639997,67.59615144000418,53490.44692920001 2024-04-22,21:40:06.000,113,11089596,14525,0,1713822005,12979.044112919997,67.58910231000482,53490.45391632 2024-04-22,21:40:07.000,113,11089618,14645,0,1713822006,12979.037376610002,67.5609057900001,53490.44692920001 2024-04-22,21:40:08.000,113,11089587,14885,0,1713822007,12979.044112919997,67.51156188000459,53490.50282616 2024-04-22,21:40:09.000,113,11089647,14325,0,1713822008,12979.010431369992,67.44811971000308,53490.53077464 2024-04-22,21:40:10.000,113,11089553,15045,0,1713822009,12979.044112919997,67.44107058000372,53490.50981328 2024-04-22,21:40:11.000,113,11089595,14885,0,1713822010,12978.976749820002,67.37057928000286,53490.51680040001 2024-04-22,21:40:12.000,113,11089578,14485,0,1713822011,12979.003695059997,67.33533362999879,53490.53776176001 2024-04-22,21:40:13.000,113,11089589,14805,0,1713822012,12979.071058159992,67.31418624000071,53490.50981328 2024-04-22,21:40:14.000,113,11089578,14725,0,1713822013,12979.071058159992,67.28598972000327,53490.53077464 2024-04-22,21:40:15.000,113,11089588,14685,0,1713822014,12979.057585540002,67.24369493999984,53490.523787520004 2024-04-22,21:40:16.000,113,11089570,14685,0,1713822015,12979.098003400002,67.2154984200024,53490.56571024001 2024-04-22,21:40:17.000,113,11089543,14525,0,1713822016,12979.151893879993,67.24369493999984,53490.55872312 2024-04-22,21:40:18.000,113,11089592,14645,0,1713822017,12979.212520669993,67.25779319999856,53490.551736 2024-04-22,21:40:19.000,113,11089608,15085,0,1713822018,12979.225993289998,67.27189146000455,53490.551736 2024-04-22,21:40:20.000,113,11089574,14605,0,1713822019,12979.246202219998,67.31418624000071,53490.51680040001 2024-04-22,21:40:21.000,113,11089589,14805,0,1713822020,12979.333774249993,67.35648102000414,53490.53077464 2024-04-22,21:40:22.000,113,11089611,14445,0,1713822021,12979.374192109994,67.39172667000093,53490.56571024001 2024-04-22,21:40:23.000,113,11089581,14805,0,1713822022,12979.401137349989,67.48336535999988,53490.56571024001 2024-04-22,21:40:24.000,113,11089588,14765,0,1713822023,12979.421346279989,67.52566014000331,53490.57269736 2024-04-22,21:40:25.000,113,11089565,14645,0,1713822024,12979.488709379999,67.58910231000482,53490.60064584 2024-04-22,21:40:26.000,113,11089603,14605,0,1713822025,12979.508918309999,67.63139709000097,53490.64955568 2024-04-22,21:40:27.000,113,11089562,14725,0,1713822026,12979.475236759994,67.7089375200012,53490.6216072 2024-04-22,21:40:28.000,113,11089548,14565,0,1713822027,12979.515654619994,67.75123230000463,53490.65654280001 2024-04-22,21:40:29.000,113,11089607,14525,0,1713822028,12979.508918309999,67.8076253399995,53490.69846552 2024-04-22,21:40:30.000,113,11089554,14525,0,1713822029,12979.529127239999,67.82877273000486,53490.73340112001 2024-04-22,21:40:31.000,113,11089604,14685,0,1713822030,12979.52239092999,67.87811664000037,53490.67750416 2024-04-22,21:40:32.000,113,11089609,14605,0,1713822031,12979.515654619994,67.90631315999781,53490.67750416 2024-04-22,21:40:33.000,113,11089608,14885,0,1713822032,12979.529127239999,67.87106751000101,53490.71942688 2024-04-22,21:40:34.000,113,11089601,14725,0,1713822033,12979.556072479994,67.88516576999973,53490.76833672 2024-04-22,21:40:35.000,113,11089553,14405,0,1713822034,12979.596490339994,67.86401838000165,53490.74038824 2024-04-22,21:40:36.000,113,11089580,14685,0,1713822035,12979.616699269995,67.84287099000358,53490.7962852 2024-04-22,21:40:37.000,113,11089604,14765,0,1713822036,12979.60996296,67.82172359999822,53490.78929808 2024-04-22,21:40:38.000,113,11089616,14805,0,1713822037,12979.62343557999,67.79352708000079,53490.76833672 2024-04-22,21:40:39.000,113,11089599,14885,0,1713822038,12979.64364450999,67.75828143000399,53490.83820792 2024-04-22,21:40:40.000,113,11089580,14925,0,1713822039,12979.657117129995,67.73008490999928,53490.74038824 2024-04-22,21:40:41.000,113,11089650,14685,0,1713822040,12979.64364450999,67.7089375200012,53490.78231096001 2024-04-22,21:40:42.000,113,11089639,14765,0,1713822041,12979.63017189,67.7089375200012,53490.74038824 2024-04-22,21:40:43.000,113,11089607,14365,0,1713822042,12979.71100761,67.63844622000033,53490.75436248001 2024-04-22,21:40:44.000,113,11089573,14685,0,1713822043,12979.68406236999,67.65254447999905,53490.75436248001 2024-04-22,21:40:45.000,113,11089617,14725,0,1713822044,12979.717743919995,67.64549534999969,53490.76833672 2024-04-22,21:40:46.000,113,11089596,14885,0,1713822045,12979.737952849995,67.65254447999905,53490.78929808 2024-04-22,21:40:47.000,113,11089615,14645,0,1713822046,12979.717743919995,67.66664273999777,53490.78231096001 2024-04-22,21:40:48.000,113,11089594,14885,0,1713822047,12979.71100761,67.7089375200012,53490.81724656 2024-04-22,21:40:49.000,113,11089630,14525,0,1713822048,12979.75142547,67.744183169998,53490.8661564 2024-04-22,21:40:50.000,113,11089580,14725,0,1713822049,12979.677326059995,67.77237969000271,53490.83820792 2024-04-22,21:40:51.000,113,11089576,14765,0,1713822050,12979.677326059995,67.82877273000486,53490.76833672 2024-04-22,21:40:52.000,113,11089560,14685,0,1713822051,12979.67058975,67.89926402999845,53490.761349600005 2024-04-22,21:40:53.000,113,11089562,14685,0,1713822052,12979.657117129995,67.9556570700006,53490.80327232001 2024-04-22,21:40:54.000,113,11089564,14885,0,1713822053,12979.616699269995,68.0190992400021,53490.76833672 2024-04-22,21:40:55.000,113,11089529,14885,0,1713822054,12979.58975403,68.0190992400021,53490.7962852 2024-04-22,21:40:56.000,113,11089544,14965,0,1713822055,12979.58301771999,68.0190992400021,53490.810259440004 2024-04-22,21:40:57.000,113,11089563,14685,0,1713822056,12979.58975403,68.06139401999826,53490.76833672 2024-04-22,21:40:58.000,113,11089628,14645,0,1713822057,12979.54933617,68.04729575999954,53490.810259440004 2024-04-22,21:40:59.000,113,11089551,14605,0,1713822058,12979.529127239999,68.0684431500049,53490.726414 2024-04-22,21:41:00.000,113,11089548,14925,0,1713822059,12979.508918309999,68.06139401999826,53490.74737536 2024-04-22,21:41:01.000,113,11089562,14565,0,1713822060,12979.455027829994,68.0190992400021,53490.761349600005 2024-04-22,21:41:02.000,113,11089546,14685,0,1713822061,12979.46176413999,68.01205011000275,53490.726414 2024-04-22,21:41:03.000,113,11089604,14605,0,1713822062,12979.421346279989,67.94155881000188,53490.74038824 2024-04-22,21:41:04.000,113,11089600,14885,0,1713822063,12979.407873659999,67.9204114200038,53490.712439760006 2024-04-22,21:41:05.000,113,11089562,14685,0,1713822064,12979.347246869998,67.83582186000422,53490.68449128001 2024-04-22,21:41:06.000,113,11089556,14445,0,1713822065,12979.360719489989,67.80057621000014,53490.71942688 2024-04-22,21:41:07.000,113,11089568,14485,0,1713822066,12979.353983179994,67.76533056000335,53490.726414 2024-04-22,21:41:08.000,113,11089528,14765,0,1713822067,12979.340510559989,67.68779013000312,53490.69846552 2024-04-22,21:41:09.000,113,11089584,15045,0,1713822068,12979.333774249993,67.65254447999905,53490.70545264001 2024-04-22,21:41:10.000,113,11089567,14805,0,1713822069,12979.367455799998,67.59615144000418,53490.68449128001 2024-04-22,21:41:11.000,113,11089573,14525,0,1713822070,12979.421346279989,67.5609057900001,53490.663529920006 2024-04-22,21:41:12.000,113,11089552,14725,0,1713822071,12979.448291519999,67.57500404999882,53490.67051704 2024-04-22,21:41:13.000,113,11089561,14805,0,1713822072,12979.428082589999,67.56795491999947,53490.642568560004 2024-04-22,21:41:14.000,113,11089529,14685,0,1713822073,12979.488709379999,67.58205317999818,53490.65654280001 2024-04-22,21:41:15.000,113,11089532,14405,0,1713822074,12979.515654619994,67.59615144000418,53490.69846552 2024-04-22,21:41:16.000,113,11089551,14685,0,1713822075,12979.58301771999,67.65254447999905,53490.62859432 2024-04-22,21:41:17.000,113,11089618,14685,0,1713822076,12979.616699269995,67.66664273999777,53490.65654280001 2024-04-22,21:41:18.000,113,11089553,14605,0,1713822077,12979.65038082,67.73713403999864,53490.67051704 2024-04-22,21:41:19.000,113,11089600,14485,0,1713822078,12979.65038082,67.77942882000207,53490.67051704 2024-04-22,21:41:20.000,113,11089591,14525,0,1713822079,12979.677326059995,67.87811664000037,53490.691478400004 2024-04-22,21:41:21.000,113,11089553,14525,0,1713822080,12979.72448022999,67.94155881000188,53490.65654280001 2024-04-22,21:41:22.000,113,11089544,14685,0,1713822081,12979.737952849995,67.98385358999803,53490.58667160001 2024-04-22,21:41:23.000,113,11089566,14725,0,1713822082,12979.717743919995,68.09663967000233,53490.6216072 2024-04-22,21:41:24.000,113,11089505,14885,0,1713822083,12979.69079868,68.18827836000128,53490.642568560004 2024-04-22,21:41:25.000,113,11089540,14845,0,1713822084,12979.68406236999,68.22352400999807,53490.68449128001 2024-04-22,21:41:26.000,113,11089571,14725,0,1713822085,12979.70427129999,68.22352400999807,53490.663529920006 2024-04-22,21:41:27.000,113,11089530,14765,0,1713822086,12979.62343557999,68.27286792000086,53490.65654280001 2024-04-22,21:41:28.000,113,11089578,14485,0,1713822087,12979.62343557999,68.27991705000022,53490.68449128001 2024-04-22,21:41:29.000,113,11089578,14765,0,1713822088,12979.535863549994,68.28696617999958,53490.712439760006 2024-04-22,21:41:30.000,113,11089548,14885,0,1713822089,12979.455027829994,68.2658187900015,53490.69846552 2024-04-22,21:41:31.000,113,11089559,15005,0,1713822090,12979.387664729999,68.25172053000279,53490.691478400004 2024-04-22,21:41:32.000,113,11089598,14565,0,1713822091,12979.367455799998,68.20942574999935,53490.71942688 2024-04-22,21:41:33.000,113,11089590,14445,0,1713822092,12979.300092699988,68.16008184000384,53490.691478400004 2024-04-22,21:41:34.000,113,11089576,14605,0,1713822093,12979.252938529993,68.11778706000041,53490.67750416 2024-04-22,21:41:35.000,113,11089569,14765,0,1713822094,12979.131684949993,68.04729575999954,53490.67750416 2024-04-22,21:41:36.000,113,11089559,14765,0,1713822095,12979.111476019993,68.01205011000275,53490.67750416 2024-04-22,21:41:37.000,113,11089579,14605,0,1713822096,12979.050849229992,67.98385358999803,53490.663529920006 2024-04-22,21:41:38.000,113,11089539,14405,0,1713822097,12979.037376610002,67.9204114200038,53490.58667160001 2024-04-22,21:41:39.000,113,11089544,14525,0,1713822098,12979.030640299992,67.89221489999909,53490.6216072 2024-04-22,21:41:40.000,113,11089595,14605,0,1713822099,12979.017167680002,67.82877273000486,53490.593658720005 2024-04-22,21:41:41.000,113,11089560,14525,0,1713822100,12979.010431369992,67.84992012000293,53490.544748880005 2024-04-22,21:41:42.000,113,11089562,14605,0,1713822101,12979.023903989997,67.82877273000486,53490.53077464 2024-04-22,21:41:43.000,113,11089581,14965,0,1713822102,12979.017167680002,67.87811664000037,53490.53077464 2024-04-22,21:41:44.000,113,11089551,14805,0,1713822103,12979.071058159992,67.88516576999973,53490.495839040006 2024-04-22,21:41:45.000,113,11089578,14725,0,1713822104,12979.064321849997,67.98385358999803,53490.51680040001 2024-04-22,21:41:46.000,113,11089552,15005,0,1713822105,12979.145157569998,68.0684431500049,53490.56571024001 2024-04-22,21:41:47.000,113,11089556,14765,0,1713822106,12979.158630190002,68.13188531999913,53490.57269736 2024-04-22,21:41:48.000,113,11089560,14765,0,1713822107,12979.151893879993,68.18122923000192,53490.6216072 2024-04-22,21:41:49.000,113,11089517,14885,0,1713822108,12979.178839120003,68.3010644399983,53490.544748880005 2024-04-22,21:41:50.000,113,11089568,14605,0,1713822109,12979.185575429998,68.45614529999875,53490.60763296 2024-04-22,21:41:51.000,113,11089549,14565,0,1713822110,12979.205784359998,68.54073485999834,53490.55872312 2024-04-22,21:41:52.000,113,11089577,14725,0,1713822111,12979.185575429998,68.6112261599992,53490.544748880005 2024-04-22,21:41:53.000,113,11089578,14725,0,1713822112,12979.158630190002,68.70286484999815,53490.55872312 2024-04-22,21:41:54.000,113,11089547,14845,0,1713822113,12979.165366499998,68.75220876000094,53490.50981328 2024-04-22,21:41:55.000,113,11089573,14605,0,1713822114,12979.131684949993,68.80155267000373,53490.50981328 2024-04-22,21:41:56.000,113,11089551,14725,0,1713822115,12979.098003400002,68.82974919000117,53490.53077464 2024-04-22,21:41:57.000,113,11089562,14605,0,1713822116,12979.030640299992,68.84384744999988,53490.50981328 2024-04-22,21:41:58.000,113,11089592,14845,0,1713822117,12979.030640299992,68.80860180000309,53490.46789056001 2024-04-22,21:41:59.000,113,11089537,14445,0,1713822118,12978.956540890002,68.79450354000437,53490.523787520004 2024-04-22,21:42:00.000,113,11089563,14965,0,1713822119,12978.909386719992,68.70286484999815,53490.523787520004 2024-04-22,21:42:01.000,113,11089564,14685,0,1713822120,12978.855496240001,68.65352094000264,53490.51680040001 2024-04-22,21:42:02.000,113,11089568,14565,0,1713822121,12978.835287310001,68.60417702999985,53490.495839040006 2024-04-22,21:42:03.000,113,11089580,14605,0,1713822122,12978.781396829996,68.5477839899977,53490.495839040006 2024-04-22,21:42:04.000,113,11089537,14405,0,1713822123,12978.727506349991,68.43499791000067,53490.53077464 2024-04-22,21:42:05.000,113,11089580,15045,0,1713822124,12978.720770039996,68.39975226000388,53490.495839040006 2024-04-22,21:42:06.000,113,11089556,14845,0,1713822125,12978.68708848999,68.32926096000301,53490.45391632 2024-04-22,21:42:07.000,113,11089581,14885,0,1713822126,12978.67361587,68.27286792000086,53490.4119936 2024-04-22,21:42:08.000,113,11089571,14525,0,1713822127,12978.73424266,68.27286792000086,53490.46090344 2024-04-22,21:42:09.000,113,11089551,14445,0,1713822128,12978.747715279991,68.23057314000471,53490.356096640004 2024-04-22,21:42:10.000,113,11089581,14765,0,1713822129,12978.781396829996,68.25172053000279,53490.38404512 2024-04-22,21:42:11.000,113,11089574,14525,0,1713822130,12978.828550999991,68.24467140000343,53490.34910952001 2024-04-22,21:42:12.000,113,11089555,14845,0,1713822131,12978.855496240001,68.3010644399983,53490.3421224 2024-04-22,21:42:13.000,113,11089573,14485,0,1713822132,12978.882441479996,68.37155573999917,53490.356096640004 2024-04-22,21:42:14.000,113,11089540,14565,0,1713822133,12978.916123030001,68.43499791000067,53490.2722512 2024-04-22,21:42:15.000,113,11089567,14525,0,1713822134,12978.956540890002,68.49844008000218,53490.32116104001 2024-04-22,21:42:16.000,113,11089585,14565,0,1713822135,12978.976749820002,68.59007877000113,53490.36308376 2024-04-22,21:42:17.000,113,11089592,14725,0,1713822136,12979.017167680002,68.65352094000264,53490.356096640004 2024-04-22,21:42:18.000,113,11089572,14525,0,1713822137,12979.037376610002,68.7240122400035,53490.36308376 2024-04-22,21:42:19.000,113,11089534,14605,0,1713822138,12979.003695059997,68.78745440999774,53490.258276960005 2024-04-22,21:42:20.000,113,11089569,14605,0,1713822139,12978.970013509992,68.85089657999924,53490.32116104001 2024-04-22,21:42:21.000,113,11089544,14725,0,1713822140,12978.996958750002,68.87909310000396,53490.33513528 2024-04-22,21:42:22.000,113,11089556,14565,0,1713822141,12978.949804579992,68.92843700999947,53490.34910952001 2024-04-22,21:42:23.000,113,11089568,14685,0,1713822142,12978.875705170001,68.9707317900029,53490.32116104001 2024-04-22,21:42:24.000,113,11089499,14645,0,1713822143,12978.801605759996,68.91433875000075,53490.29321256 2024-04-22,21:42:25.000,113,11089534,14565,0,1713822144,12978.761187899996,68.88614223000332,53490.32116104001 2024-04-22,21:42:26.000,113,11089562,14725,0,1713822145,12978.6938248,68.88614223000332,53490.3421224 2024-04-22,21:42:27.000,113,11089574,14565,0,1713822146,12978.680352179996,68.8579457099986,53490.4119936 2024-04-22,21:42:28.000,113,11089527,14765,0,1713822147,12978.68708848999,68.8579457099986,53490.41898072001 2024-04-22,21:42:29.000,113,11089525,14845,0,1713822148,12978.639934319996,68.7592578900003,53490.41898072001 2024-04-22,21:42:30.000,113,11089580,14805,0,1713822149,12978.62646169999,68.73811050000222,53490.43295496 2024-04-22,21:42:31.000,113,11089565,15045,0,1713822150,12978.60625276999,68.66761920000135,53490.4119936 2024-04-22,21:42:32.000,113,11089567,14805,0,1713822151,12978.59278015,68.660570070002,53490.425967840005 2024-04-22,21:42:33.000,113,11089542,14525,0,1713822152,12978.579307529995,68.65352094000264,53490.39103224 2024-04-22,21:42:34.000,113,11089515,14765,0,1713822153,12978.62646169999,68.63942268000392,53490.4119936 2024-04-22,21:42:35.000,113,11089581,14525,0,1713822154,12978.67361587,68.63942268000392,53490.41898072001 2024-04-22,21:42:36.000,113,11089568,14525,0,1713822155,12978.64667062999,68.65352094000264,53490.41898072001 2024-04-22,21:42:37.000,113,11089563,14885,0,1713822156,12978.66687955999,68.65352094000264,53490.41898072001 2024-04-22,21:42:38.000,113,11089568,14925,0,1713822157,12978.680352179996,68.68876658999943,53490.34910952001 2024-04-22,21:42:39.000,113,11089514,14565,0,1713822158,12978.6938248,68.7240122400035,53490.36308376 2024-04-22,21:42:40.000,113,11089582,14645,0,1713822159,12978.71403373,68.7592578900003,53490.34910952001 2024-04-22,21:42:41.000,113,11089563,14725,0,1713822160,12978.73424266,68.78745440999774,53490.33513528 2024-04-22,21:42:42.000,113,11089557,14645,0,1713822161,12978.761187899996,68.8579457099986,53490.39801936001 2024-04-22,21:42:43.000,113,11089579,14525,0,1713822162,12978.75445159,68.89319136000267,53490.377058000005 2024-04-22,21:42:44.000,113,11089522,15125,0,1713822163,12978.761187899996,68.94253526999819,53490.377058000005 2024-04-22,21:42:45.000,113,11089575,14565,0,1713822164,12978.77466052,68.95663353000418,53490.41898072001 2024-04-22,21:42:46.000,113,11089601,14725,0,1713822165,12978.767924209991,68.9707317900029,53490.377058000005 2024-04-22,21:42:47.000,113,11089593,14725,0,1713822166,12978.77466052,69.01302656999906,53490.43295496 2024-04-22,21:42:48.000,113,11089577,14445,0,1713822167,12978.747715279991,69.05532135000249,53490.39103224 2024-04-22,21:42:49.000,113,11089548,14885,0,1713822168,12978.727506349991,69.07646874000056,53490.377058000005 2024-04-22,21:42:50.000,113,11089559,14645,0,1713822169,12978.68708848999,69.07646874000056,53490.37007088001 2024-04-22,21:42:51.000,113,11089576,14845,0,1713822170,12978.67361587,69.08351786999992,53490.38404512 2024-04-22,21:42:52.000,113,11089596,14365,0,1713822171,12978.639934319996,69.07646874000056,53490.39103224 2024-04-22,21:42:53.000,113,11089552,14605,0,1713822172,12978.619725389995,69.05532135000249,53490.41898072001 2024-04-22,21:42:54.000,113,11089521,14565,0,1713822173,12978.579307529995,69.02712482999777,53490.40500648 2024-04-22,21:42:55.000,113,11089575,14725,0,1713822174,12978.60625276999,69.02007569999842,53490.39801936001 2024-04-22,21:42:56.000,113,11089620,15285,0,1713822175,12978.60625276999,69.04122309000377,53490.41898072001 2024-04-22,21:42:57.000,113,11089601,14645,0,1713822176,12978.56583490999,68.98483005000162,53490.45391632 2024-04-22,21:42:58.000,113,11089576,14685,0,1713822177,12978.61298908,68.97778092000226,53490.377058000005 2024-04-22,21:42:59.000,113,11089531,15045,0,1713822178,12978.57257122,68.92138788000011,53490.39103224 2024-04-22,21:43:00.000,113,11089557,14885,0,1713822179,12978.56583490999,68.92138788000011,53490.307186800004 2024-04-22,21:43:01.000,113,11089595,14525,0,1713822180,12978.639934319996,68.8579457099986,53490.377058000005 2024-04-22,21:43:02.000,113,11089552,14725,0,1713822181,12978.65340694,68.86499483999796,53490.377058000005 2024-04-22,21:43:03.000,113,11089571,14805,0,1713822182,12978.707297419991,68.85089657999924,53490.377058000005 2024-04-22,21:43:04.000,113,11089535,14885,0,1713822183,12978.707297419991,68.86499483999796,53490.3421224 2024-04-22,21:43:05.000,113,11089549,14685,0,1713822184,12978.740978969996,68.85089657999924,53490.356096640004 2024-04-22,21:43:06.000,113,11089591,15045,0,1713822185,12978.73424266,68.8720439700046,53490.34910952001 2024-04-22,21:43:07.000,113,11089564,14685,0,1713822186,12978.761187899996,68.84384744999988,53490.328148160006 2024-04-22,21:43:08.000,113,11089592,14725,0,1713822187,12978.75445159,68.88614223000332,53490.34910952001 2024-04-22,21:43:09.000,113,11089540,14925,0,1713822188,12978.801605759996,68.9072896200014,53490.3421224 2024-04-22,21:43:10.000,113,11089592,14685,0,1713822189,12978.788133139991,68.96368266000354,53490.356096640004 2024-04-22,21:43:11.000,113,11089565,14525,0,1713822190,12978.794869450001,68.98483005000162,53490.34910952001 2024-04-22,21:43:12.000,113,11089543,14685,0,1713822191,12978.761187899996,69.02712482999777,53490.307186800004 2024-04-22,21:43:13.000,113,11089561,14845,0,1713822192,12978.707297419991,69.05532135000249,53490.356096640004 2024-04-22,21:43:14.000,113,11089529,14525,0,1713822193,12978.660143249996,69.07646874000056,53490.3421224 2024-04-22,21:43:15.000,113,11089577,14925,0,1713822194,12978.660143249996,69.104665259998,53490.425967840005 2024-04-22,21:43:16.000,113,11089569,14725,0,1713822195,12978.559098599995,69.14696004000143,53490.39801936001 2024-04-22,21:43:17.000,113,11089572,15085,0,1713822196,12978.538889669995,69.14696004000143,53490.32116104001 2024-04-22,21:43:18.000,113,11089589,14965,0,1713822197,12978.48499918999,69.13991091000207,53490.3421224 2024-04-22,21:43:19.000,113,11089583,14685,0,1713822198,12978.38395453999,69.16105830000015,53490.31417392 2024-04-22,21:43:20.000,113,11089585,14925,0,1713822199,12978.37048192,69.12581265000335,53490.3421224 2024-04-22,21:43:21.000,113,11089627,14645,0,1713822200,12978.30311881999,69.11171439000464,53490.30019968001 2024-04-22,21:43:22.000,113,11089602,14565,0,1713822201,12978.26270095999,69.05532135000249,53490.33513528 2024-04-22,21:43:23.000,113,11089561,14565,0,1713822202,12978.222283099989,69.03417396000441,53490.38404512 2024-04-22,21:43:24.000,113,11089567,14805,0,1713822203,12978.208810479999,68.97778092000226,53490.33513528 2024-04-22,21:43:25.000,113,11089567,14685,0,1713822204,12978.154919999994,68.9072896200014,53490.307186800004 2024-04-22,21:43:26.000,113,11089557,14845,0,1713822205,12978.107765829998,68.91433875000075,53490.258276960005 2024-04-22,21:43:27.000,113,11089535,14685,0,1713822206,12978.074084279993,68.87909310000396,53490.2722512 2024-04-22,21:43:28.000,113,11089611,14925,0,1713822207,12978.087556899998,68.82974919000117,53490.25128984001 2024-04-22,21:43:29.000,113,11089580,14725,0,1713822208,12978.087556899998,68.81565093000245,53490.160457280006 2024-04-22,21:43:30.000,113,11089563,14765,0,1713822209,12978.074084279993,68.80155267000373,53490.19539288 2024-04-22,21:43:31.000,113,11089592,14645,0,1713822210,12978.114502139993,68.82974919000117,53490.10456032 2024-04-22,21:43:32.000,113,11089634,15125,0,1713822211,12978.141447379989,68.8579457099986,53490.15347016001 2024-04-22,21:43:33.000,113,11089576,14965,0,1713822212,12978.188601549999,68.86499483999796,53490.07661184 2024-04-22,21:43:34.000,113,11089559,14605,0,1713822213,12978.235755719994,68.89319136000267,53490.06263760001 2024-04-22,21:43:35.000,113,11089605,14885,0,1713822214,12978.28290988999,68.96368266000354,53490.11853456 2024-04-22,21:43:36.000,113,11089564,15205,0,1713822215,12978.309855129999,69.01302656999906,53490.12552168 2024-04-22,21:43:37.000,113,11089566,14645,0,1713822216,12978.39069085,69.06237048000185,53490.10456032 2024-04-22,21:43:38.000,113,11089643,14925,0,1713822217,12978.458053949995,69.118763520004,53490.17443152 2024-04-22,21:43:39.000,113,11089556,14925,0,1713822218,12978.51194443,69.18220568999823,53490.14648304 2024-04-22,21:43:40.000,113,11089570,15045,0,1713822219,12978.55236229,69.17515655999887,53490.11853456 2024-04-22,21:43:41.000,113,11089562,14765,0,1713822220,12978.59278015,69.23154960000102,53490.08359896001 2024-04-22,21:43:42.000,113,11089559,14685,0,1713822221,12978.64667062999,69.26679524999781,53490.11853456 2024-04-22,21:43:43.000,113,11089556,14685,0,1713822222,12978.62646169999,69.25974611999845,53490.139495920004 2024-04-22,21:43:44.000,113,11089561,14525,0,1713822223,12978.680352179996,69.25974611999845,53490.13250880001 2024-04-22,21:43:45.000,113,11089568,14805,0,1713822224,12978.65340694,69.23154960000102,53490.090586080005 2024-04-22,21:43:46.000,113,11089589,14925,0,1713822225,12978.64667062999,69.22450047000166,53490.0975732 2024-04-22,21:43:47.000,113,11089580,14925,0,1713822226,12978.66687955999,69.16810742999951,53490.11154744001 2024-04-22,21:43:48.000,113,11089573,14685,0,1713822227,12978.58604383999,69.13286178000271,53490.090586080005 2024-04-22,21:43:49.000,113,11089571,14445,0,1713822228,12978.518680739995,69.12581265000335,53490.11154744001 2024-04-22,21:43:50.000,113,11089577,14805,0,1713822229,12978.478262879995,69.12581265000335,53490.12552168 2024-04-22,21:43:51.000,113,11089591,14645,0,1713822230,12978.42437239999,69.08351786999992,53490.11853456 2024-04-22,21:43:52.000,113,11089613,14605,0,1713822231,12978.357009299994,69.04827222000313,53490.11853456 2024-04-22,21:43:53.000,113,11089575,14725,0,1713822232,12978.255964649994,69.01302656999906,53490.11853456 2024-04-22,21:43:54.000,113,11089545,14845,0,1713822233,12978.26270095999,69.01302656999906,53490.12552168 2024-04-22,21:43:55.000,113,11089587,14565,0,1713822234,12978.235755719994,68.98483005000162,53490.12552168 2024-04-22,21:43:56.000,113,11089556,14685,0,1713822235,12978.202074169989,68.99187918000098,53490.06962472 2024-04-22,21:43:57.000,113,11089609,14605,0,1713822236,12978.181865239989,68.98483005000162,53490.03468912001 2024-04-22,21:43:58.000,113,11089578,14525,0,1713822237,12978.181865239989,68.99187918000098,53489.99975352 2024-04-22,21:43:59.000,113,11089504,14725,0,1713822238,12978.141447379989,69.05532135000249,53490.11853456 2024-04-22,21:44:00.000,113,11089581,14805,0,1713822239,12978.148183689998,69.04827222000313,53490.07661184 2024-04-22,21:44:01.000,113,11089588,14565,0,1713822240,12978.141447379989,69.08351786999992,53490.06263760001 2024-04-22,21:44:02.000,113,11089584,14885,0,1713822241,12978.094293209993,69.09761612999864,53489.98577928001 2024-04-22,21:44:03.000,113,11089567,14685,0,1713822242,12978.087556899998,69.13286178000271,53490.01372776001 2024-04-22,21:44:04.000,113,11089516,14485,0,1713822243,12978.101029519989,69.17515655999887,53489.971805040004 2024-04-22,21:44:05.000,113,11089544,14605,0,1713822244,12978.074084279993,69.2174513400023,53489.91590808001 2024-04-22,21:44:06.000,113,11089544,14965,0,1713822245,12978.087556899998,69.25974611999845,53489.96481792001 2024-04-22,21:44:07.000,113,11089581,14885,0,1713822246,12978.060611659988,69.3161391600006,53489.95084368 2024-04-22,21:44:08.000,113,11089572,14605,0,1713822247,12978.067347969998,69.35138481000467,53489.98577928001 2024-04-22,21:44:09.000,113,11089550,14565,0,1713822248,12978.053875349993,69.39367959000083,53489.98577928001 2024-04-22,21:44:10.000,113,11089539,14525,0,1713822249,12978.101029519989,69.37958133000211,53490.020714880004 2024-04-22,21:44:11.000,113,11089547,14485,0,1713822250,12978.074084279993,69.4289252400049,53489.99975352 2024-04-22,21:44:12.000,113,11089609,14885,0,1713822251,12978.026930109998,69.45007263000298,53489.98577928001 2024-04-22,21:44:13.000,113,11089597,14685,0,1713822252,12978.074084279993,69.45007263000298,53490.00674064 2024-04-22,21:44:14.000,113,11089578,14445,0,1713822253,12978.087556899998,69.44302350000362,53489.9578308 2024-04-22,21:44:15.000,113,11089562,14645,0,1713822254,12978.074084279993,69.4148269799989,53489.96481792001 2024-04-22,21:44:16.000,113,11089561,14485,0,1713822255,12978.080820589988,69.39367959000083,53489.96481792001 2024-04-22,21:44:17.000,113,11089601,14565,0,1713822256,12978.107765829998,69.38663046000147,53489.992766400006 2024-04-22,21:44:18.000,113,11089536,14525,0,1713822257,12978.107765829998,69.39367959000083,53489.971805040004 2024-04-22,21:44:19.000,113,11089568,14525,0,1713822258,12978.114502139993,69.36548307000339,53489.922895200005 2024-04-22,21:44:20.000,113,11089577,14405,0,1713822259,12978.087556899998,69.34433567999804,53489.93686944 2024-04-22,21:44:21.000,113,11089600,14565,0,1713822260,12978.121238449989,69.3161391600006,53489.8879596 2024-04-22,21:44:22.000,113,11089600,14805,0,1713822261,12978.080820589988,69.29499177000253,53489.90193384 2024-04-22,21:44:23.000,113,11089572,14845,0,1713822262,12978.067347969998,69.30909003000124,53489.922895200005 2024-04-22,21:44:24.000,113,11089533,14525,0,1713822263,12978.047139039998,69.27384438000445,53489.971805040004 2024-04-22,21:44:25.000,113,11089595,14965,0,1713822264,12978.047139039998,69.25974611999845,53489.93686944 2024-04-22,21:44:26.000,113,11089581,14845,0,1713822265,12977.993248559993,69.2808935100038,53489.90193384 2024-04-22,21:44:27.000,113,11089587,14725,0,1713822266,12977.999984869988,69.2526969899991,53489.94385656001 2024-04-22,21:44:28.000,113,11089598,14765,0,1713822267,12977.932621769993,69.27384438000445,53489.99975352 2024-04-22,21:44:29.000,113,11089556,14565,0,1713822268,12977.878731290002,69.27384438000445,53490.01372776001 2024-04-22,21:44:30.000,113,11089582,14725,0,1713822269,12977.871994979992,69.33023741999932,53490.00674064 2024-04-22,21:44:31.000,113,11089606,15085,0,1713822270,12977.845049739997,69.37958133000211,53490.020714880004 2024-04-22,21:44:32.000,113,11089589,15045,0,1713822271,12977.818104500002,69.38663046000147,53489.92988232 2024-04-22,21:44:33.000,113,11089594,14725,0,1713822272,12977.757477710002,69.43597437000426,53489.922895200005 2024-04-22,21:44:34.000,113,11089559,14565,0,1713822273,12977.703587229997,69.4641708900017,53489.90892096 2024-04-22,21:44:35.000,113,11089592,14845,0,1713822274,12977.710323539992,69.51351480000449,53489.90193384 2024-04-22,21:44:36.000,113,11089580,14645,0,1713822275,12977.710323539992,69.55580958000064,53489.93686944 2024-04-22,21:44:37.000,113,11089561,14845,0,1713822276,12977.710323539992,69.61220262000279,53489.86699824001 2024-04-22,21:44:38.000,113,11089604,14725,0,1713822277,12977.750741399992,69.64039914000023,53489.88097248 2024-04-22,21:44:39.000,113,11089542,14525,0,1713822278,12977.730532469992,69.69679218000238,53489.8879596 2024-04-22,21:44:40.000,113,11089583,15045,0,1713822279,12977.737268780002,69.76728348000324,53489.873985360005 2024-04-22,21:44:41.000,113,11089601,14445,0,1713822280,12977.750741399992,69.80252913000004,53489.853024000004 2024-04-22,21:44:42.000,113,11089580,14845,0,1713822281,12977.744005089997,69.8095782599994,53489.86699824001 2024-04-22,21:44:43.000,113,11089552,14445,0,1713822282,12977.770950329992,69.85187304000283,53489.873985360005 2024-04-22,21:44:44.000,113,11089599,14605,0,1713822283,12977.737268780002,69.86597130000155,53489.86001112 2024-04-22,21:44:45.000,113,11089612,14765,0,1713822284,12977.750741399992,69.8730204300009,53489.825075520006 2024-04-22,21:44:46.000,113,11089624,14925,0,1713822285,12977.723796159997,69.89416781999898,53489.84603688001 2024-04-22,21:44:47.000,113,11089556,14605,0,1713822286,12977.723796159997,69.85892217000219,53489.873985360005 2024-04-22,21:44:48.000,113,11089569,14765,0,1713822287,12977.663169369996,69.84482391000347,53489.83904976 2024-04-22,21:44:49.000,113,11089573,14565,0,1713822288,12977.616015200001,69.80252913000004,53489.79013992 2024-04-22,21:44:50.000,113,11089568,14725,0,1713822289,12977.589069959991,69.7743326100026,53489.79712704001 2024-04-22,21:44:51.000,113,11089580,14925,0,1713822290,12977.616015200001,69.76023435000388,53489.804114160004 2024-04-22,21:44:52.000,113,11089559,14925,0,1713822291,12977.562124719996,69.70384131000174,53489.825075520006 2024-04-22,21:44:53.000,113,11089582,14605,0,1713822292,12977.528443169991,69.66859565999766,53489.7831528 2024-04-22,21:44:54.000,113,11089539,14765,0,1713822293,12977.51497055,69.64744826999959,53489.84603688001 2024-04-22,21:44:55.000,113,11089563,14605,0,1713822294,12977.49476162,69.62630088000151,53489.804114160004 2024-04-22,21:44:56.000,113,11089562,14645,0,1713822295,12977.53517948,69.58400609999808,53489.81110128 2024-04-22,21:44:57.000,113,11089574,14805,0,1713822296,12977.53517948,69.56990783999936,53489.76219144 2024-04-22,21:44:58.000,113,11089567,14885,0,1713822297,12977.508234239991,69.52056393000385,53489.81110128 2024-04-22,21:44:59.000,113,11089569,14565,0,1713822298,12977.53517948,69.5276130600032,53489.76219144 2024-04-22,21:45:00.000,113,11089537,14525,0,1713822299,12977.575597340001,69.54876045000128,53489.76219144 2024-04-22,21:45:01.000,113,11089567,14645,0,1713822300,12977.595806270001,69.55580958000064,53489.76917856 2024-04-22,21:45:02.000,113,11089555,14725,0,1713822301,12977.616015200001,69.55580958000064,53489.76219144 2024-04-22,21:45:03.000,113,11089562,14565,0,1713822302,12977.642960439996,69.58400609999808,53489.74123008 2024-04-22,21:45:04.000,113,11089569,14525,0,1713822303,12977.676641990001,69.64039914000023,53489.73424296 2024-04-22,21:45:05.000,113,11089595,14525,0,1713822304,12977.703587229997,69.66859565999766,53489.74821720001 2024-04-22,21:45:06.000,113,11089583,14725,0,1713822305,12977.730532469992,69.73203782999917,53489.74821720001 2024-04-22,21:45:07.000,113,11089582,14685,0,1713822306,12977.750741399992,69.71793957000045,53489.76219144 2024-04-22,21:45:08.000,113,11089562,14605,0,1713822307,12977.744005089997,69.76023435000388,53489.755204320005 2024-04-22,21:45:09.000,113,11089571,14365,0,1713822308,12977.737268780002,69.78843087000132,53489.755204320005 2024-04-22,21:45:10.000,113,11089546,14565,0,1713822309,12977.723796159997,69.82367651999812,53489.755204320005 2024-04-22,21:45:11.000,113,11089560,14685,0,1713822310,12977.723796159997,69.85892217000219,53489.72026872 2024-04-22,21:45:12.000,113,11089582,14765,0,1713822311,12977.683378299997,69.88711868999962,53489.73424296 2024-04-22,21:45:13.000,113,11089598,14805,0,1713822312,12977.669905679992,69.88006956000027,53489.73424296 2024-04-22,21:45:14.000,113,11089560,14885,0,1713822313,12977.649696749992,69.88006956000027,53489.72026872 2024-04-22,21:45:15.000,113,11089576,14605,0,1713822314,12977.595806270001,69.83777478000411,53489.706294480005 2024-04-22,21:45:16.000,113,11089556,14725,0,1713822315,12977.568861029991,69.86597130000155,53489.68533312 2024-04-22,21:45:17.000,113,11089568,14605,0,1713822316,12977.53517948,69.83777478000411,53489.706294480005 2024-04-22,21:45:18.000,113,11089530,14565,0,1713822317,12977.47455269,69.83072565000475,53489.657384640006 2024-04-22,21:45:19.000,113,11089562,14645,0,1713822318,12977.400453279995,69.78138174000196,53489.68533312 2024-04-22,21:45:20.000,113,11089622,14645,0,1713822319,12977.380244349995,69.73908695999853,53489.72026872 2024-04-22,21:45:21.000,113,11089578,14885,0,1713822320,12977.38698065999,69.71793957000045,53489.69232024 2024-04-22,21:45:22.000,113,11089561,15085,0,1713822321,12977.38698065999,69.70384131000174,53489.76917856 2024-04-22,21:45:23.000,113,11089625,14965,0,1713822322,12977.37350804,69.68974305000302,53489.76917856 2024-04-22,21:45:24.000,113,11089589,14765,0,1713822323,12977.339826489995,69.63335001000087,53489.79712704001 2024-04-22,21:45:25.000,113,11089565,14885,0,1713822324,12977.360035419995,69.64744826999959,53489.77616568001 2024-04-22,21:45:26.000,113,11089574,14765,0,1713822325,12977.37350804,69.61925175000215,53489.7132816 2024-04-22,21:45:27.000,113,11089567,14685,0,1713822326,12977.39371697,69.60515349000343,53489.755204320005 2024-04-22,21:45:28.000,113,11089574,14605,0,1713822327,12977.40718958999,69.64039914000023,53489.7831528 2024-04-22,21:45:29.000,113,11089562,14965,0,1713822328,12977.420662209995,69.61925175000215,53489.73424296 2024-04-22,21:45:30.000,113,11089580,14685,0,1713822329,12977.49476162,69.66859565999766,53489.804114160004 2024-04-22,21:45:31.000,113,11089590,14885,0,1713822330,12977.51497055,69.6615465299983,53489.7831528 2024-04-22,21:45:32.000,113,11089566,15245,0,1713822331,12977.53517948,69.71793957000045,53489.73424296 2024-04-22,21:45:33.000,113,11089568,15285,0,1713822332,12977.582333649996,69.71793957000045,53489.67135888 2024-04-22,21:45:34.000,113,11089582,14285,0,1713822333,12977.629487819991,69.76023435000388,53489.76917856 2024-04-22,21:45:35.000,113,11089607,14965,0,1713822334,12977.663169369996,69.80252913000004,53489.74821720001 2024-04-22,21:45:36.000,113,11089573,14485,0,1713822335,12977.717059850002,69.82367651999812,53489.76219144 2024-04-22,21:45:37.000,113,11089618,14365,0,1713822336,12977.777686640002,69.81662738999876,53489.79013992 2024-04-22,21:45:38.000,113,11089605,14685,0,1713822337,12977.750741399992,69.8730204300009,53489.77616568001 2024-04-22,21:45:39.000,113,11089568,14485,0,1713822338,12977.811368189992,69.8730204300009,53489.74821720001 2024-04-22,21:45:40.000,113,11089596,14285,0,1713822339,12977.824840809997,69.90121694999834,53489.76917856 2024-04-22,21:45:41.000,113,11089590,14885,0,1713822340,12977.838313430002,69.88711868999962,53489.66437176 2024-04-22,21:45:42.000,113,11089562,14525,0,1713822341,12977.831577119992,69.85187304000283,53489.69930736001 2024-04-22,21:45:43.000,113,11089581,14565,0,1713822342,12977.871994979992,69.8730204300009,53489.66437176 2024-04-22,21:45:44.000,113,11089580,14805,0,1713822343,12977.845049739997,69.88006956000027,53489.76219144 2024-04-22,21:45:45.000,113,11089647,14565,0,1713822344,12977.824840809997,69.8730204300009,53489.72026872 2024-04-22,21:45:46.000,113,11089612,14485,0,1713822345,12977.784422949997,69.91531521000434,53489.72026872 2024-04-22,21:45:47.000,113,11089581,14605,0,1713822346,12977.744005089997,69.89416781999898,53489.73424296 2024-04-22,21:45:48.000,113,11089592,14645,0,1713822347,12977.737268780002,69.89416781999898,53489.755204320005 2024-04-22,21:45:49.000,113,11089576,14725,0,1713822348,12977.656433060001,69.91531521000434,53489.7831528 2024-04-22,21:45:50.000,113,11089588,14765,0,1713822349,12977.609278889991,69.94351173000177,53489.79712704001 2024-04-22,21:45:51.000,113,11089611,14725,0,1713822350,12977.575597340001,69.94351173000177,53489.74123008 2024-04-22,21:45:52.000,113,11089559,14805,0,1713822351,12977.53517948,69.96465911999985,53489.74821720001 2024-04-22,21:45:53.000,113,11089584,14925,0,1713822352,12977.46781637999,69.96465911999985,53489.74123008 2024-04-22,21:45:54.000,113,11089564,14405,0,1713822353,12977.44760744999,70.01400303000264,53489.69232024 2024-04-22,21:45:55.000,113,11089586,14645,0,1713822354,12977.45434376,70.01400303000264,53489.657384640006 2024-04-22,21:45:56.000,113,11089564,14685,0,1713822355,12977.40718958999,70.0562978099988,53489.66437176 2024-04-22,21:45:57.000,113,11089591,14685,0,1713822356,12977.34656279999,70.09859259000223,53489.58052632001 2024-04-22,21:45:58.000,113,11089567,14885,0,1713822357,12977.34656279999,70.14088736999838,53489.56655208 2024-04-22,21:45:59.000,113,11089554,15005,0,1713822358,12977.31288125,70.16203476000373,53489.61546192 2024-04-22,21:46:00.000,113,11089577,14725,0,1713822359,12977.28593600999,70.19728041000053,53489.5735392 2024-04-22,21:46:01.000,113,11089555,14485,0,1713822360,12977.27246339,70.21137866999925,53489.55956496001 2024-04-22,21:46:02.000,113,11089577,14525,0,1713822361,12977.218572909995,70.2325260600046,53489.601487679996 2024-04-22,21:46:03.000,113,11089589,14605,0,1713822362,12977.23204553,70.2325260600046,53489.587513440005 2024-04-22,21:46:04.000,113,11089541,15005,0,1713822363,12977.2118366,70.28186997000012,53489.62943616001 2024-04-22,21:46:05.000,113,11089555,14805,0,1713822364,12977.198363979995,70.28891909999948,53489.55956496001 2024-04-22,21:46:06.000,113,11089576,14205,0,1713822365,12977.17141874,70.3312138800029,53489.538603600005 2024-04-22,21:46:07.000,113,11089599,14565,0,1713822366,12977.178155049995,70.34531214000162,53489.538603600005 2024-04-22,21:46:08.000,113,11089586,14285,0,1713822367,12977.198363979995,70.3664595299997,53489.55956496001 2024-04-22,21:46:09.000,113,11089597,15045,0,1713822368,12977.23204553,70.34531214000162,53489.61546192 2024-04-22,21:46:10.000,113,11089573,13965,0,1713822369,12977.24551814999,70.35941040000034,53489.55956496001 2024-04-22,21:46:11.000,113,11089621,14685,0,1713822370,12977.23204553,70.35941040000034,53489.52462936 2024-04-22,21:46:12.000,113,11089570,14765,0,1713822371,12977.20510028999,70.35941040000034,53489.53161648001 2024-04-22,21:46:13.000,113,11089543,14325,0,1713822372,12977.23204553,70.34531214000162,53489.56655208 2024-04-22,21:46:14.000,113,11089529,14845,0,1713822373,12977.22530921999,70.35941040000034,53489.58052632001 2024-04-22,21:46:15.000,113,11089577,14365,0,1713822374,12977.22530921999,70.33826301000227,53489.60847480001 2024-04-22,21:46:16.000,113,11089545,14645,0,1713822375,12977.218572909995,70.31711562000419,53489.56655208 2024-04-22,21:46:17.000,113,11089598,14325,0,1713822376,12977.18489135999,70.31711562000419,53489.5735392 2024-04-22,21:46:18.000,113,11089594,14605,0,1713822377,12977.137737189994,70.3312138800029,53489.56655208 2024-04-22,21:46:19.000,113,11089567,14405,0,1713822378,12977.06363777999,70.3312138800029,53489.60847480001 2024-04-22,21:46:20.000,113,11089639,14365,0,1713822379,12977.009747299999,70.3312138800029,53489.6434104 2024-04-22,21:46:21.000,113,11089570,14605,0,1713822380,12976.955856819994,70.34531214000162,53489.66437176 2024-04-22,21:46:22.000,113,11089613,14685,0,1713822381,12976.888493719998,70.37350865999906,53489.67834600001 2024-04-22,21:46:23.000,113,11089555,14725,0,1713822382,12976.848075859998,70.42990170000121,53489.636423280004 2024-04-22,21:46:24.000,113,11089531,14365,0,1713822383,12976.767240139998,70.45104908999929,53489.587513440005 2024-04-22,21:46:25.000,113,11089571,14445,0,1713822384,12976.740294900002,70.465147349998,53489.56655208 2024-04-22,21:46:26.000,113,11089539,14565,0,1713822385,12976.659459180002,70.45104908999929,53489.587513440005 2024-04-22,21:46:27.000,113,11089585,14485,0,1713822386,12976.639250250002,70.45809821999865,53489.52462936 2024-04-22,21:46:28.000,113,11089590,14565,0,1713822387,12976.565150839997,70.479245610004,53489.51065512001 2024-04-22,21:46:29.000,113,11089585,14645,0,1713822388,12976.571887149992,70.52154039000015,53489.503668 2024-04-22,21:46:30.000,113,11089563,14365,0,1713822389,12976.531469289992,70.50039300000208,53489.538603600005 2024-04-22,21:46:31.000,113,11089562,14525,0,1713822390,12976.491051429992,70.50039300000208,53489.51065512001 2024-04-22,21:46:32.000,113,11089566,14805,0,1713822391,12976.511260359992,70.49334387000272,53489.54559072 2024-04-22,21:46:33.000,113,11089570,14565,0,1713822392,12976.484315119997,70.50039300000208,53489.489693760006 2024-04-22,21:46:34.000,113,11089604,14565,0,1713822393,12976.551678219992,70.465147349998,53489.503668 2024-04-22,21:46:35.000,113,11089588,14285,0,1713822394,12976.551678219992,70.465147349998,53489.44777104 2024-04-22,21:46:36.000,113,11089577,14565,0,1713822395,12976.551678219992,70.45104908999929,53489.47571952 2024-04-22,21:46:37.000,113,11089634,14325,0,1713822396,12976.565150839997,70.465147349998,53489.433796799996 2024-04-22,21:46:38.000,113,11089607,14845,0,1713822397,12976.544941909997,70.47219648000464,53489.44078392001 2024-04-22,21:46:39.000,113,11089558,14725,0,1713822398,12976.585359769997,70.43695083000057,53489.41283544001 2024-04-22,21:46:40.000,113,11089573,14405,0,1713822399,12976.592096079992,70.42990170000121,53489.47571952 2024-04-22,21:46:41.000,113,11089586,14645,0,1713822400,12976.632513939992,70.43695083000057,53489.46174528001 2024-04-22,21:46:42.000,113,11089591,14805,0,1713822401,12976.619041320002,70.42990170000121,53489.44777104 2024-04-22,21:46:43.000,113,11089573,14485,0,1713822402,12976.679668110002,70.42990170000121,53489.433796799996 2024-04-22,21:46:44.000,113,11089567,14565,0,1713822403,12976.686404419997,70.44399995999993,53489.41283544001 2024-04-22,21:46:45.000,113,11089551,14725,0,1713822404,12976.672931799993,70.39465605000441,53489.433796799996 2024-04-22,21:46:46.000,113,11089534,14725,0,1713822405,12976.652722869992,70.42990170000121,53489.433796799996 2024-04-22,21:46:47.000,113,11089545,14525,0,1713822406,12976.699877040002,70.40875431000313,53489.47571952 2024-04-22,21:46:48.000,113,11089558,14685,0,1713822407,12976.693140729993,70.47219648000464,53489.503668 2024-04-22,21:46:49.000,113,11089582,14925,0,1713822408,12976.632513939992,70.42990170000121,53489.40584832 2024-04-22,21:46:50.000,113,11089561,14565,0,1713822409,12976.592096079992,70.44399995999993,53489.34995136 2024-04-22,21:46:51.000,113,11089540,14565,0,1713822410,12976.585359769997,70.40170518000377,53489.322002880006 2024-04-22,21:46:52.000,113,11089573,14685,0,1713822411,12976.538205600002,70.42990170000121,53489.33597712 2024-04-22,21:46:53.000,113,11089538,14485,0,1713822412,12976.477578810001,70.40875431000313,53489.30802864 2024-04-22,21:46:54.000,113,11089590,15045,0,1713822413,12976.450633569992,70.38760691999778,53489.31501576001 2024-04-22,21:46:55.000,113,11089559,14845,0,1713822414,12976.423688329996,70.35941040000034,53489.322002880006 2024-04-22,21:46:56.000,113,11089540,14885,0,1713822415,12976.403479399996,70.34531214000162,53489.34296424001 2024-04-22,21:46:57.000,113,11089599,14685,0,1713822416,12976.329379989991,70.3030173599982,53489.37789984 2024-04-22,21:46:58.000,113,11089551,14525,0,1713822417,12976.302434749996,70.2677717100014,53489.370912720005 2024-04-22,21:46:59.000,113,11089578,14765,0,1713822418,12976.329379989991,70.28891909999948,53489.34296424001 2024-04-22,21:47:00.000,113,11089567,14845,0,1713822419,12976.322643679996,70.27482084000076,53489.31501576001 2024-04-22,21:47:01.000,113,11089601,14685,0,1713822420,12976.3361163,70.25367345000268,53489.322002880006 2024-04-22,21:47:02.000,113,11089542,14725,0,1713822421,12976.322643679996,70.23957519000396,53489.301041520004 2024-04-22,21:47:03.000,113,11089579,14645,0,1713822422,12976.3361163,70.2677717100014,53489.34995136 2024-04-22,21:47:04.000,113,11089550,14645,0,1713822423,12976.423688329996,70.22547692999797,53489.28008016 2024-04-22,21:47:05.000,113,11089592,14605,0,1713822424,12976.470842499992,70.27482084000076,53489.266105919996 2024-04-22,21:47:06.000,113,11089572,14765,0,1713822425,12976.511260359992,70.31006649000483,53489.23815744 2024-04-22,21:47:07.000,113,11089573,15005,0,1713822426,12976.551678219992,70.34531214000162,53489.252131680005 2024-04-22,21:47:08.000,113,11089578,14605,0,1713822427,12976.578623460002,70.37350865999906,53489.19623472001 2024-04-22,21:47:09.000,113,11089541,14725,0,1713822428,12976.666195489997,70.37350865999906,53489.24514456001 2024-04-22,21:47:10.000,113,11089597,14645,0,1713822429,12976.740294900002,70.40170518000377,53489.24514456001 2024-04-22,21:47:11.000,113,11089554,14725,0,1713822430,12976.773976449993,70.39465605000441,53489.18226048 2024-04-22,21:47:12.000,113,11089543,14205,0,1713822431,12976.814394309993,70.42990170000121,53489.16828624 2024-04-22,21:47:13.000,113,11089570,15045,0,1713822432,12976.814394309993,70.44399995999993,53489.14732488001 2024-04-22,21:47:14.000,113,11089566,14645,0,1713822433,12976.780712760003,70.479245610004,53489.23815744 2024-04-22,21:47:15.000,113,11089560,14645,0,1713822434,12976.821130619988,70.55678604000423,53489.23117032 2024-04-22,21:47:16.000,113,11089566,14525,0,1713822435,12976.800921689988,70.56383517000359,53489.203221840005 2024-04-22,21:47:17.000,113,11089595,15045,0,1713822436,12976.773976449993,70.52858951999951,53489.23815744 2024-04-22,21:47:18.000,113,11089553,14525,0,1713822437,12976.706613349997,70.53563864999887,53489.21020896 2024-04-22,21:47:19.000,113,11089550,15045,0,1713822438,12976.639250250002,70.57088430000294,53489.23815744 2024-04-22,21:47:20.000,113,11089565,14885,0,1713822439,12976.612305009992,70.58498256000166,53489.23815744 2024-04-22,21:47:21.000,113,11089581,14485,0,1713822440,12976.565150839997,70.60612994999974,53489.21020896 2024-04-22,21:47:22.000,113,11089539,14525,0,1713822441,12976.504524049997,70.56383517000359,53489.23117032 2024-04-22,21:47:23.000,113,11089552,14565,0,1713822442,12976.491051429992,70.62022820999846,53489.28008016 2024-04-22,21:47:24.000,113,11089594,14445,0,1713822443,12976.416952020001,70.58498256000166,53489.252131680005 2024-04-22,21:47:25.000,113,11089540,14685,0,1713822444,12976.403479399996,70.64842473000317,53489.2591188 2024-04-22,21:47:26.000,113,11089536,14605,0,1713822445,12976.396743090001,70.67662125000061,53489.252131680005 2024-04-22,21:47:27.000,113,11089516,14725,0,1713822446,12976.3361163,70.73301429000276,53489.21020896 2024-04-22,21:47:28.000,113,11089556,14365,0,1713822447,12976.24854426999,70.74711255000148,53489.16129912 2024-04-22,21:47:29.000,113,11089546,15045,0,1713822448,12976.221599029996,70.74711255000148,53489.17527336001 2024-04-22,21:47:30.000,113,11089554,14565,0,1713822449,12976.16770854999,70.78235819999827,53489.18226048 2024-04-22,21:47:31.000,113,11089583,14645,0,1713822450,12976.100345449995,70.8246529800017,53489.14732488001 2024-04-22,21:47:32.000,113,11089572,14685,0,1713822451,12976.09360914,70.85284949999914,53489.154312000006 2024-04-22,21:47:33.000,113,11089547,15005,0,1713822452,12976.059927589995,70.85284949999914,53489.18226048 2024-04-22,21:47:34.000,113,11089617,15165,0,1713822453,12976.04645496999,70.89514428000257,53489.14033776 2024-04-22,21:47:35.000,113,11089587,14605,0,1713822454,12976.05319128,70.93038992999936,53489.1193764 2024-04-22,21:47:36.000,113,11089514,14645,0,1713822455,12976.03298235,70.9233408,53489.14033776 2024-04-22,21:47:37.000,113,11089569,14445,0,1713822456,12975.98582817999,70.94448818999808,53489.14033776 2024-04-22,21:47:38.000,113,11089548,14925,0,1713822457,12975.96561924999,70.9726847100028,53489.17527336001 2024-04-22,21:47:39.000,113,11089560,15045,0,1713822458,12975.9319377,70.9726847100028,53489.14732488001 2024-04-22,21:47:40.000,113,11089547,14205,0,1713822459,12975.898256149994,70.9726847100028,53489.07046656 2024-04-22,21:47:41.000,113,11089542,14685,0,1713822460,12975.851101979999,71.00088123000023,53489.1193764 2024-04-22,21:47:42.000,113,11089541,14685,0,1713822461,12975.851101979999,70.99383210000087,53489.0495052 2024-04-22,21:47:43.000,113,11089546,14565,0,1713822462,12975.82415673999,71.02907774999767,53489.09142792 2024-04-22,21:47:44.000,113,11089585,14645,0,1713822463,12975.810684119999,71.00793035999959,53489.0495052 2024-04-22,21:47:45.000,113,11089561,14645,0,1713822464,12975.783738879989,71.05022514000302,53489.02155672 2024-04-22,21:47:46.000,113,11089532,14605,0,1713822465,12975.756793639994,71.0361268800043,53489.0495052 2024-04-22,21:47:47.000,113,11089552,14925,0,1713822466,12975.750057329999,71.04317601000366,53489.035530960005 2024-04-22,21:47:48.000,113,11089537,14605,0,1713822467,12975.682694229989,71.06432340000174,53489.00758248001 2024-04-22,21:47:49.000,113,11089543,14845,0,1713822468,12975.709639469998,71.08547078999982,53489.0145696 2024-04-22,21:47:50.000,113,11089586,14925,0,1713822469,12975.702903159989,71.09956904999854,53488.986621120006 2024-04-22,21:47:51.000,113,11089523,14765,0,1713822470,12975.649012679998,71.14186383000197,53488.95168552 2024-04-22,21:47:52.000,113,11089542,14685,0,1713822471,12975.628803749998,71.15596209000068,53488.916749920005 2024-04-22,21:47:53.000,113,11089540,14645,0,1713822472,12975.561440650003,71.15596209000068,53488.916749920005 2024-04-22,21:47:54.000,113,11089584,14565,0,1713822473,12975.541231720003,71.19825687000412,53488.916749920005 2024-04-22,21:47:55.000,113,11089580,14565,0,1713822474,12975.541231720003,71.21235513000283,53488.93771128001 2024-04-22,21:47:56.000,113,11089576,14805,0,1713822475,12975.494077549993,71.22645339000155,53488.95168552 2024-04-22,21:47:57.000,113,11089551,14845,0,1713822476,12975.473868619993,71.19825687000412,53488.95168552 2024-04-22,21:47:58.000,113,11089507,14365,0,1713822477,12975.413241829992,71.25464990999899,53488.90976280001 2024-04-22,21:47:59.000,113,11089534,14885,0,1713822478,12975.332406109992,71.24760077999963,53488.93771128001 2024-04-22,21:48:00.000,113,11089531,14405,0,1713822479,12975.291988249992,71.2828464300037,53488.92373704 2024-04-22,21:48:01.000,113,11089519,14565,0,1713822480,12975.251570389992,71.28989556000306,53488.986621120006 2024-04-22,21:48:02.000,113,11089539,14645,0,1713822481,12975.177470980001,71.28989556000306,53488.90277568 2024-04-22,21:48:03.000,113,11089548,14685,0,1713822482,12975.150525739991,71.26169903999835,53488.89578856 2024-04-22,21:48:04.000,113,11089551,14845,0,1713822483,12975.110107879991,71.28989556000306,53488.93771128001 2024-04-22,21:48:05.000,113,11089514,14605,0,1713822484,12975.04948108999,71.23350252000091,53488.89578856 2024-04-22,21:48:06.000,113,11089519,14565,0,1713822485,12975.04948108999,71.25464990999899,53488.85386584 2024-04-22,21:48:07.000,113,11089556,14525,0,1713822486,12975.02927215999,71.2687481699977,53488.83989160001 2024-04-22,21:48:08.000,113,11089549,14485,0,1713822487,12974.99559061,71.3180920800005,53488.82591736 2024-04-22,21:48:09.000,113,11089572,14405,0,1713822488,12974.95517275,71.26169903999835,53488.79098176001 2024-04-22,21:48:10.000,113,11089551,14765,0,1713822489,12974.90801857999,71.28989556000306,53488.78399464 2024-04-22,21:48:11.000,113,11089540,14885,0,1713822490,12974.93496382,71.2828464300037,53488.79098176001 2024-04-22,21:48:12.000,113,11089542,14365,0,1713822491,12974.93496382,71.33219033999922,53488.763033279996 2024-04-22,21:48:13.000,113,11089542,14725,0,1713822492,12974.86760071999,71.3180920800005,53488.763033279996 2024-04-22,21:48:14.000,113,11089539,14445,0,1713822493,12974.86760071999,71.32514120999986,53488.77700752 2024-04-22,21:48:15.000,113,11089546,14645,0,1713822494,12974.87433703,71.32514120999986,53488.763033279996 2024-04-22,21:48:16.000,113,11089555,14845,0,1713822495,12974.82718285999,71.37448512000265,53488.72809768 2024-04-22,21:48:17.000,113,11089515,14285,0,1713822496,12974.820446549995,71.36743599000329,53488.72111056001 2024-04-22,21:48:18.000,113,11089556,15205,0,1713822497,12974.80697392999,71.33923946999857,53488.700149200005 2024-04-22,21:48:19.000,113,11089566,14765,0,1713822498,12974.79350131,71.34628859999793,53488.69316208001 2024-04-22,21:48:20.000,113,11089536,14365,0,1713822499,12974.800237619995,71.36038686000393,53488.70713632 2024-04-22,21:48:21.000,113,11089528,14645,0,1713822500,12974.780028689995,71.34628859999793,53488.70713632 2024-04-22,21:48:22.000,113,11089495,14925,0,1713822501,12974.800237619995,71.3180920800005,53488.72809768 2024-04-22,21:48:23.000,113,11089485,14565,0,1713822502,12974.78676499999,71.32514120999986,53488.72111056001 2024-04-22,21:48:24.000,113,11089583,14725,0,1713822503,12974.83391917,71.2828464300037,53488.67918784 2024-04-22,21:48:25.000,113,11089547,14725,0,1713822504,12974.84739178999,71.3180920800005,53488.67918784 2024-04-22,21:48:26.000,113,11089496,14845,0,1713822505,12974.89454596,71.3180920800005,53488.60931664 2024-04-22,21:48:27.000,113,11089532,14885,0,1713822506,12974.901282269995,71.29694469000242,53488.60232952001 2024-04-22,21:48:28.000,113,11089500,14685,0,1713822507,12974.87433703,71.3180920800005,53488.581368160005 2024-04-22,21:48:29.000,113,11089523,15085,0,1713822508,12974.881073339995,71.2828464300037,53488.63726512 2024-04-22,21:48:30.000,113,11089510,14685,0,1713822509,12974.840655479995,71.27579730000434,53488.62329088001 2024-04-22,21:48:31.000,113,11089518,14725,0,1713822510,12974.79350131,71.29694469000242,53488.65822648 2024-04-22,21:48:32.000,113,11089519,14965,0,1713822511,12974.79350131,71.30399382000178,53488.67918784 2024-04-22,21:48:33.000,113,11089577,14765,0,1713822512,12974.780028689995,71.3180920800005,53488.67918784 2024-04-22,21:48:34.000,113,11089529,14765,0,1713822513,12974.780028689995,71.30399382000178,53488.6652136 2024-04-22,21:48:35.000,113,11089547,14565,0,1713822514,12974.72613820999,71.32514120999986,53488.68617496 2024-04-22,21:48:36.000,113,11089528,14885,0,1713822515,12974.72613820999,71.30399382000178,53488.67918784 2024-04-22,21:48:37.000,113,11089541,14685,0,1713822516,12974.672247729999,71.25464990999899,53488.651239360006 2024-04-22,21:48:38.000,113,11089520,14845,0,1713822517,12974.658775109994,71.27579730000434,53488.64425224001 2024-04-22,21:48:39.000,113,11089548,14725,0,1713822518,12974.64530248999,71.2828464300037,53488.630278000004 2024-04-22,21:48:40.000,113,11089539,14525,0,1713822519,12974.66551141999,71.25464990999899,53488.63726512 2024-04-22,21:48:41.000,113,11089545,14445,0,1713822520,12974.658775109994,71.24760077999963,53488.64425224001 2024-04-22,21:48:52.000,113,11089551,14725,0,1713822531,12974.800237619995,71.2828464300037,53488.56739392 2024-04-22,21:48:53.000,113,11089515,14445,0,1713822532,12974.840655479995,71.31104295000114,53488.56739392 2024-04-22,21:48:54.000,113,11089571,14845,0,1713822533,12974.93496382,71.34628859999793,53488.56739392 2024-04-22,21:48:55.000,113,11089515,14845,0,1713822534,12974.93496382,71.46612381000159,53488.57438104001 2024-04-22,21:48:56.000,113,11089517,14885,0,1713822535,12974.94843643999,71.49432032999903,53488.60232952001 2024-04-22,21:48:57.000,113,11089508,14925,0,1713822536,12975.01579954,71.50841858999775,53488.55341968001 2024-04-22,21:48:58.000,113,11089542,14845,0,1713822537,12974.961909059995,71.55071337000118,53488.63726512 2024-04-22,21:48:59.000,113,11089541,15125,0,1713822538,12975.002326919996,71.60710641000333,53488.65822648 2024-04-22,21:49:00.000,113,11089532,14885,0,1713822539,12975.042744779996,71.62120467000204,53488.651239360006 2024-04-22,21:49:01.000,113,11089500,14605,0,1713822540,12974.99559061,71.62120467000204,53488.65822648 2024-04-22,21:49:02.000,113,11089543,14365,0,1713822541,12975.0562174,71.65645031999884,53488.6652136 2024-04-22,21:49:03.000,113,11089519,14365,0,1713822542,12975.00906322999,71.67759771000419,53488.61630376 2024-04-22,21:49:04.000,113,11089558,14605,0,1713822543,12975.022535849996,71.68464684000355,53488.60232952001 2024-04-22,21:49:05.000,113,11089534,14445,0,1713822544,12975.02927215999,71.67759771000419,53488.67918784 2024-04-22,21:49:06.000,113,11089529,14645,0,1713822545,12975.03600847,71.69874510000227,53488.67918784 2024-04-22,21:49:07.000,113,11089537,14485,0,1713822546,12975.089898949991,71.67054858000483,53488.72809768 2024-04-22,21:49:08.000,113,11089513,14925,0,1713822547,12975.042744779996,71.69874510000227,53488.72111056001 2024-04-22,21:49:09.000,113,11089541,14685,0,1713822548,12975.083162639996,71.67054858000483,53488.749059040005 2024-04-22,21:49:10.000,113,11089519,14645,0,1713822549,12975.089898949991,71.65645031999884,53488.72809768 2024-04-22,21:49:11.000,113,11089527,14645,0,1713822550,12975.089898949991,71.65645031999884,53488.77002040001 2024-04-22,21:49:12.000,113,11089512,14805,0,1713822551,12975.130316809991,71.60710641000333,53488.70713632 2024-04-22,21:49:13.000,113,11089529,14245,0,1713822552,12975.130316809991,71.59300815000461,53488.77002040001 2024-04-22,21:49:14.000,113,11089528,14525,0,1713822553,12975.150525739991,71.60710641000333,53488.749059040005 2024-04-22,21:49:15.000,113,11089526,14525,0,1713822554,12975.163998359996,71.60005728000397,53488.74207192001 2024-04-22,21:49:16.000,113,11089538,14765,0,1713822555,12975.184207289996,71.60710641000333,53488.77002040001 2024-04-22,21:49:17.000,113,11089502,14525,0,1713822556,12975.163998359996,71.6282538000014,53488.78399464 2024-04-22,21:49:18.000,113,11089547,14765,0,1713822557,12975.163998359996,71.65645031999884,53488.81194312001 2024-04-22,21:49:19.000,113,11089577,14525,0,1713822558,12975.197679910001,71.69874510000227,53488.797968880004 2024-04-22,21:49:20.000,113,11089487,14725,0,1713822559,12975.217888840001,71.71989249000035,53488.81194312001 2024-04-22,21:49:21.000,113,11089511,14525,0,1713822560,12975.204416219996,71.74103987999843,53488.79098176001 2024-04-22,21:49:22.000,113,11089532,14725,0,1713822561,12975.190943599991,71.74808900999778,53488.75604616 2024-04-22,21:49:23.000,113,11089510,14525,0,1713822562,12975.211152529992,71.81858030999865,53488.804956 2024-04-22,21:49:24.000,113,11089569,14445,0,1713822563,12975.224625149996,71.839727700004,53488.77002040001 2024-04-22,21:49:25.000,113,11089523,14725,0,1713822564,12975.177470980001,71.8749733500008,53488.797968880004 2024-04-22,21:49:26.000,113,11089591,14765,0,1713822565,12975.204416219996,71.91021900000487,53488.797968880004 2024-04-22,21:49:27.000,113,11089498,14365,0,1713822566,12975.224625149996,71.95251378000103,53488.7350848 2024-04-22,21:49:28.000,113,11089517,14485,0,1713822567,12975.197679910001,71.96661203999975,53488.77002040001 2024-04-22,21:49:29.000,113,11089534,14565,0,1713822568,12975.251570389992,71.95956291000039,53488.71412344 2024-04-22,21:49:30.000,113,11089499,14925,0,1713822569,12975.265043009997,72.00890682000318,53488.749059040005 2024-04-22,21:49:31.000,113,11089495,14765,0,1713822570,12975.224625149996,72.01595595000254,53488.804956 2024-04-22,21:49:32.000,113,11089506,14605,0,1713822571,12975.265043009997,72.03005421000125,53488.818930240006 2024-04-22,21:49:33.000,113,11089481,14805,0,1713822572,12975.238097770001,72.03710334000061,53488.81194312001 2024-04-22,21:49:34.000,113,11089557,14565,0,1713822573,12975.251570389992,72.05120159999933,53488.83290448 2024-04-22,21:49:35.000,113,11089521,14565,0,1713822574,12975.204416219996,72.10759464000148,53488.804956 2024-04-22,21:49:36.000,113,11089499,14725,0,1713822575,12975.224625149996,72.11464377000084,53488.867840080005 2024-04-22,21:49:37.000,113,11089515,14805,0,1713822576,12975.217888840001,72.10054551000212,53488.90976280001 2024-04-22,21:49:38.000,113,11089513,14765,0,1713822577,12975.217888840001,72.11464377000084,53488.88880144001 2024-04-22,21:49:39.000,113,11089563,14725,0,1713822578,12975.224625149996,72.10759464000148,53488.8748272 2024-04-22,21:49:40.000,113,11089529,14565,0,1713822579,12975.170734669991,72.1216929000002,53488.95168552 2024-04-22,21:49:41.000,113,11089496,14525,0,1713822580,12975.163998359996,72.10759464000148,53488.9446984 2024-04-22,21:49:42.000,113,11089520,14565,0,1713822581,12975.123580499996,72.11464377000084,53488.90976280001 2024-04-22,21:49:43.000,113,11089507,14845,0,1713822582,12975.150525739991,72.1216929000002,53488.916749920005 2024-04-22,21:49:44.000,113,11089568,14805,0,1713822583,12975.130316809991,72.11464377000084,53488.867840080005 2024-04-22,21:49:45.000,113,11089554,14565,0,1713822584,12975.062953709996,72.1216929000002,53488.88181432 2024-04-22,21:49:46.000,113,11089544,14645,0,1713822585,12975.022535849996,72.14284028999828,53488.89578856 2024-04-22,21:49:47.000,113,11089528,14685,0,1713822586,12974.99559061,72.16398768000363,53488.90976280001 2024-04-22,21:49:48.000,113,11089520,14565,0,1713822587,12974.92822750999,72.17808594000235,53488.88880144001 2024-04-22,21:49:49.000,113,11089546,14605,0,1713822588,12974.91475489,72.1851350700017,53488.85386584 2024-04-22,21:49:50.000,113,11089560,14565,0,1713822589,12974.860864409995,72.1851350700017,53488.916749920005 2024-04-22,21:49:51.000,113,11089509,14645,0,1713822590,12974.88780964999,72.21333158999914,53488.867840080005 2024-04-22,21:49:52.000,113,11089543,14965,0,1713822591,12974.83391917,72.25562637000257,53488.92373704 2024-04-22,21:49:53.000,113,11089515,15005,0,1713822592,12974.81371024,72.26972463000129,53488.90277568 2024-04-22,21:49:54.000,113,11089566,14645,0,1713822593,12974.780028689995,72.30497027999809,53488.86085296001 2024-04-22,21:49:55.000,113,11089535,14605,0,1713822594,12974.73287452,72.31906854000408,53488.82591736 2024-04-22,21:49:56.000,113,11089530,14845,0,1713822595,12974.74634713999,72.35431419000088,53488.867840080005 2024-04-22,21:49:57.000,113,11089520,14565,0,1713822596,12974.699192969994,72.3684124499996,53488.82591736 2024-04-22,21:49:58.000,113,11089544,14725,0,1713822597,12974.70592927999,72.41070723000303,53488.86085296001 2024-04-22,21:49:59.000,113,11089529,14765,0,1713822598,12974.71266559,72.43890375000046,53488.78399464 2024-04-22,21:50:00.000,113,11089512,14645,0,1713822599,12974.69245666,72.4318546200011,53488.79098176001 2024-04-22,21:50:01.000,113,11089520,14725,0,1713822600,12974.68572034999,72.44595287999982,53488.83989160001 2024-04-22,21:50:02.000,113,11089536,14965,0,1713822601,12974.69245666,72.44595287999982,53488.818930240006 2024-04-22,21:50:03.000,113,11089540,14445,0,1713822602,12974.69245666,72.45300200999918,53488.82591736 2024-04-22,21:50:04.000,113,11089554,14365,0,1713822603,12974.68572034999,72.42480549000175,53488.749059040005 2024-04-22,21:50:05.000,113,11089514,14605,0,1713822604,12974.672247729999,72.44595287999982,53488.78399464 2024-04-22,21:50:06.000,113,11089506,14805,0,1713822605,12974.652038799999,72.41775636000239,53488.763033279996 2024-04-22,21:50:07.000,113,11089526,14485,0,1713822606,12974.652038799999,72.42480549000175,53488.77002040001 2024-04-22,21:50:08.000,113,11089547,14845,0,1713822607,12974.631829869999,72.40365810000367,53488.75604616 2024-04-22,21:50:09.000,113,11089536,14485,0,1713822608,12974.64530248999,72.39660897000431,53488.7350848 2024-04-22,21:50:10.000,113,11089518,14845,0,1713822609,12974.631829869999,72.37546157999896,53488.78399464 2024-04-22,21:50:11.000,113,11089505,14485,0,1713822610,12974.577939389994,72.34021593000216,53488.763033279996 2024-04-22,21:50:12.000,113,11089543,14605,0,1713822611,12974.537521529994,72.34726506000152,53488.70713632 2024-04-22,21:50:13.000,113,11089527,14685,0,1713822612,12974.524048909989,72.32611767000344,53488.67918784 2024-04-22,21:50:14.000,113,11089539,14725,0,1713822613,12974.497103669994,72.34021593000216,53488.630278000004 2024-04-22,21:50:15.000,113,11089547,14885,0,1713822614,12974.463422119989,72.31906854000408,53488.65822648 2024-04-22,21:50:16.000,113,11089496,14845,0,1713822615,12974.470158429998,72.32611767000344,53488.67220072001 2024-04-22,21:50:17.000,113,11089513,14845,0,1713822616,12974.456685809993,72.34021593000216,53488.67220072001 2024-04-22,21:50:18.000,113,11089487,14725,0,1713822617,12974.497103669994,72.31201941000472,53488.6652136 2024-04-22,21:50:19.000,113,11089540,14285,0,1713822618,12974.443213189988,72.35431419000088,53488.61630376 2024-04-22,21:50:20.000,113,11089501,14485,0,1713822619,12974.429740569998,72.3331668000028,53488.651239360006 2024-04-22,21:50:21.000,113,11089496,14365,0,1713822620,12974.369113779998,72.37546157999896,53488.64425224001 2024-04-22,21:50:22.000,113,11089523,14645,0,1713822621,12974.382586399988,72.40365810000367,53488.60232952001 2024-04-22,21:50:23.000,113,11089510,14725,0,1713822622,12974.321959610003,72.39660897000431,53488.60931664 2024-04-22,21:50:24.000,113,11089589,14685,0,1713822623,12974.295014369993,72.38955983999767,53488.630278000004 2024-04-22,21:50:25.000,113,11089530,14605,0,1713822624,12974.241123890002,72.37546157999896,53488.64425224001 2024-04-22,21:50:26.000,113,11089493,14525,0,1713822625,12974.241123890002,72.38955983999767,53488.63726512 2024-04-22,21:50:27.000,113,11089546,14325,0,1713822626,12974.146815549997,72.38955983999767,53488.65822648 2024-04-22,21:50:28.000,113,11089545,14685,0,1713822627,12974.133342929992,72.37546157999896,53488.581368160005 2024-04-22,21:50:29.000,113,11089564,14805,0,1713822628,12974.119870310002,72.34021593000216,53488.50450984001 2024-04-22,21:50:30.000,113,11089595,14965,0,1713822629,12974.099661380002,72.34021593000216,53488.53944544 2024-04-22,21:50:31.000,113,11089537,14685,0,1713822630,12974.052507209992,72.30497027999809,53488.51149696 2024-04-22,21:50:32.000,113,11089561,14645,0,1713822631,12974.039034590001,72.31201941000472,53488.57438104001 2024-04-22,21:50:33.000,113,11089557,14525,0,1713822632,12974.045770899997,72.29792114999873,53488.52547120001 2024-04-22,21:50:34.000,113,11089577,14645,0,1713822633,12974.045770899997,72.29087201999937,53488.54643256 2024-04-22,21:50:35.000,113,11089566,14445,0,1713822634,12973.998616730001,72.3331668000028,53488.55341968001 2024-04-22,21:50:36.000,113,11089570,14725,0,1713822635,12973.991880419992,72.36136332000024,53488.54643256 2024-04-22,21:50:37.000,113,11089560,14285,0,1713822636,12974.005353039996,72.3331668000028,53488.54643256 2024-04-22,21:50:38.000,113,11089578,14725,0,1713822637,12973.958198870001,72.34021593000216,53488.51149696 2024-04-22,21:50:39.000,113,11089553,14805,0,1713822638,12973.971671489991,72.37546157999896,53488.4905356 2024-04-22,21:50:40.000,113,11089553,14725,0,1713822639,12973.91778101,72.44595287999982,53488.52547120001 2024-04-22,21:50:41.000,113,11089581,14525,0,1713822640,12973.884099459996,72.43890375000046,53488.532458320005 2024-04-22,21:50:42.000,113,11089557,14965,0,1713822641,12973.863890529996,72.47414940000453,53488.51848408 2024-04-22,21:50:43.000,113,11089529,14605,0,1713822642,12973.823472669996,72.53054243999941,53488.47656136001 2024-04-22,21:50:44.000,113,11089555,14405,0,1713822643,12973.83694529,72.55873896000412,53488.45560000001 2024-04-22,21:50:45.000,113,11089556,14885,0,1713822644,12973.762845879995,72.56578809000348,53488.413677280005 2024-04-22,21:50:46.000,113,11089619,14445,0,1713822645,12973.722428019995,72.57283722000284,53488.39271592 2024-04-22,21:50:47.000,113,11089542,14685,0,1713822646,12973.69548278,72.60808286999963,53488.413677280005 2024-04-22,21:50:48.000,113,11089560,14365,0,1713822647,12973.63485599,72.60808286999963,53488.45560000001 2024-04-22,21:50:49.000,113,11089554,14645,0,1713822648,12973.5742292,72.62923025999771,53488.462587120004 2024-04-22,21:50:50.000,113,11089521,14245,0,1713822649,12973.500129789994,72.65037765000307,53488.44861288 2024-04-22,21:50:51.000,113,11089538,14325,0,1713822650,12973.452975619999,72.62923025999771,53488.4206644 2024-04-22,21:50:52.000,113,11089555,14445,0,1713822651,12973.378876209994,72.66447591000178,53488.4206644 2024-04-22,21:50:53.000,113,11089567,14485,0,1713822652,12973.311513109998,72.66447591000178,53488.4206644 2024-04-22,21:50:54.000,113,11089574,14605,0,1713822653,12973.196995839993,72.67152504000114,53488.4206644 2024-04-22,21:50:55.000,113,11089525,14405,0,1713822654,12973.143105359988,72.69267242999922,53488.38572880001 2024-04-22,21:50:56.000,113,11089574,14605,0,1713822655,12973.095951189993,72.72086895000393,53488.364767440005 2024-04-22,21:50:57.000,113,11089539,14845,0,1713822656,12973.095951189993,72.7772619899988,53488.280922 2024-04-22,21:50:58.000,113,11089572,14525,0,1713822657,12973.095951189993,72.7772619899988,53488.34380608 2024-04-22,21:50:59.000,113,11089561,14445,0,1713822658,12973.089214879998,72.80545851000352,53488.315857600006 2024-04-22,21:51:00.000,113,11089534,14525,0,1713822659,12973.136369049993,72.84070416000031,53488.28790912001 2024-04-22,21:51:01.000,113,11089537,14685,0,1713822660,12973.116160119993,72.8900480700031,53488.294896240004 2024-04-22,21:51:02.000,113,11089538,14765,0,1713822661,12973.143105359988,72.91119546000118,53488.26694776001 2024-04-22,21:51:03.000,113,11089523,14845,0,1713822662,12973.176786909993,72.91119546000118,53488.26694776001 2024-04-22,21:51:04.000,113,11089549,14285,0,1713822663,12973.143105359988,72.89709720000246,53488.26694776001 2024-04-22,21:51:05.000,113,11089535,14245,0,1713822664,12973.176786909993,72.93234284999926,53488.22502504 2024-04-22,21:51:06.000,113,11089571,14525,0,1713822665,12973.176786909993,72.9252937199999,53488.245986400005 2024-04-22,21:51:07.000,113,11089534,14365,0,1713822666,12973.196995839993,72.91824459000054,53488.22502504 2024-04-22,21:51:08.000,113,11089576,14645,0,1713822667,12973.143105359988,72.91119546000118,53488.245986400005 2024-04-22,21:51:09.000,113,11089507,14685,0,1713822668,12973.116160119993,72.91119546000118,53488.259960639996 2024-04-22,21:51:10.000,113,11089552,14485,0,1713822669,12973.109423809998,72.8900480700031,53488.30188336 2024-04-22,21:51:11.000,113,11089509,14685,0,1713822670,12973.035324399993,72.84775328999967,53488.2110508 2024-04-22,21:51:12.000,113,11089543,14965,0,1713822671,12973.021851780002,72.77021285999945,53488.30887048001 2024-04-22,21:51:13.000,113,11089550,14725,0,1713822672,12972.920807130002,72.72086895000393,53488.30188336 2024-04-22,21:51:14.000,113,11089551,14405,0,1713822673,12972.826498789997,72.70677068999794,53488.28790912001 2024-04-22,21:51:15.000,113,11089537,14965,0,1713822674,12972.792817239992,72.65742678000242,53488.28790912001 2024-04-22,21:51:16.000,113,11089547,14885,0,1713822675,12972.711981519991,72.615131999999,53488.21803792001 2024-04-22,21:51:17.000,113,11089537,14405,0,1713822676,12972.725454139996,72.62923025999771,53488.2110508 2024-04-22,21:51:18.000,113,11089568,14725,0,1713822677,12972.61767318,72.60808286999963,53488.21803792001 2024-04-22,21:51:19.000,113,11089525,14725,0,1713822678,12972.664827349996,72.60103374000028,53488.22502504 2024-04-22,21:51:20.000,113,11089482,14845,0,1713822679,12972.61093686999,72.65037765000307,53488.1761152 2024-04-22,21:51:21.000,113,11089504,14525,0,1713822680,12972.61767318,72.6785741700005,53488.25297352 2024-04-22,21:51:22.000,113,11089508,14845,0,1713822681,12972.61767318,72.70677068999794,53488.197076560005 2024-04-22,21:51:23.000,113,11089541,14925,0,1713822682,12972.671563659991,72.72791808000329,53488.2110508 2024-04-22,21:51:24.000,113,11089552,14845,0,1713822683,12972.685036279996,72.78431111999816,53488.197076560005 2024-04-22,21:51:25.000,113,11089556,14965,0,1713822684,12972.671563659991,72.85480241999903,53488.20406368 2024-04-22,21:51:26.000,113,11089507,14885,0,1713822685,12972.738926760001,72.9252937199999,53488.20406368 2024-04-22,21:51:27.000,113,11089537,14685,0,1713822686,12972.759135690001,72.94644110999798,53488.148166720006 2024-04-22,21:51:28.000,113,11089515,14965,0,1713822687,12972.772608309991,72.98168676000205,53488.20406368 2024-04-22,21:51:29.000,113,11089557,14885,0,1713822688,12972.779344620001,73.01693240999884,53488.22502504 2024-04-22,21:51:30.000,113,11089536,14885,0,1713822689,12972.772608309991,73.06627632000163,53488.22502504 2024-04-22,21:51:31.000,113,11089541,14405,0,1713822690,12972.806289859996,73.08037458000035,53488.25297352 2024-04-22,21:51:32.000,113,11089513,14445,0,1713822691,12972.799553550001,73.06627632000163,53488.19008944001 2024-04-22,21:51:33.000,113,11089548,14565,0,1713822692,12972.792817239992,73.08742370999971,53488.1761152 2024-04-22,21:51:34.000,113,11089539,14525,0,1713822693,12972.752399379991,73.06627632000163,53488.18310232 2024-04-22,21:51:35.000,113,11089546,14885,0,1713822694,12972.752399379991,73.05217806000292,53488.197076560005 2024-04-22,21:51:36.000,113,11089597,14525,0,1713822695,12972.6985089,73.0239815399982,53488.16214096 2024-04-22,21:51:37.000,113,11089579,14605,0,1713822696,12972.6985089,73.0380798000042,53488.16214096 2024-04-22,21:51:38.000,113,11089557,15045,0,1713822697,12972.644618419996,73.00988327999949,53488.2110508 2024-04-22,21:51:39.000,113,11089549,14925,0,1713822698,12972.604200559996,72.99578502000077,53488.23899928001 2024-04-22,21:51:40.000,113,11089546,14845,0,1713822699,12972.631145799991,73.01693240999884,53488.127205360004 2024-04-22,21:51:41.000,113,11089573,14765,0,1713822700,12972.583991629996,73.00988327999949,53488.092269759996 2024-04-22,21:51:42.000,113,11089561,14645,0,1713822701,12972.57051900999,73.0239815399982,53488.11323112 2024-04-22,21:51:43.000,113,11089562,14805,0,1713822702,12972.55704639,73.05217806000292,53488.127205360004 2024-04-22,21:51:44.000,113,11089545,15125,0,1713822703,12972.543573769995,73.04512893000356,53488.106244 2024-04-22,21:51:45.000,113,11089531,14605,0,1713822704,12972.53010114999,73.01693240999884,53488.05733416 2024-04-22,21:51:46.000,113,11089576,14885,0,1713822705,12972.543573769995,73.05217806000292,53488.06432128 2024-04-22,21:51:47.000,113,11089530,14405,0,1713822706,12972.53010114999,73.08037458000035,53488.07130840001 2024-04-22,21:51:48.000,113,11089561,14565,0,1713822707,12972.53010114999,73.08037458000035,53488.05733416 2024-04-22,21:51:49.000,113,11089539,14605,0,1713822708,12972.523364839995,73.12971849000314,53488.07130840001 2024-04-22,21:51:50.000,113,11089605,14965,0,1713822709,12972.523364839995,73.11562023000442,53488.05733416 2024-04-22,21:51:51.000,113,11089585,14685,0,1713822710,12972.53010114999,73.1367676200025,53488.05733416 2024-04-22,21:51:52.000,113,11089536,14805,0,1713822711,12972.50989221999,73.14381675000186,53488.029385680005 2024-04-22,21:51:53.000,113,11089586,14845,0,1713822712,12972.45600174,73.18611152999802,53488.08528264 2024-04-22,21:51:54.000,113,11089579,14605,0,1713822713,12972.43579281,73.16496413999994,53488.08528264 2024-04-22,21:51:55.000,113,11089564,14685,0,1713822714,12972.38863863999,73.19316066000465,53488.08528264 2024-04-22,21:51:56.000,113,11089579,14565,0,1713822715,12972.35495709,73.21430805000273,53488.106244 2024-04-22,21:51:57.000,113,11089538,14805,0,1713822716,12972.32801184999,73.22840631000145,53488.05733416 2024-04-22,21:51:58.000,113,11089556,14565,0,1713822717,12972.321275539995,73.24955369999952,53488.07130840001 2024-04-22,21:51:59.000,113,11089541,14685,0,1713822718,12972.24717612999,73.20725892000337,53488.04335992 2024-04-22,21:52:00.000,113,11089589,14805,0,1713822719,12972.240439819994,73.22135718000209,53488.02239856001 2024-04-22,21:52:01.000,113,11089572,14565,0,1713822720,12972.179813029994,73.22135718000209,53488.04335992 2024-04-22,21:52:02.000,113,11089592,14565,0,1713822721,12972.159604099994,73.22135718000209,53488.0363728 2024-04-22,21:52:03.000,113,11089563,14925,0,1713822722,12972.146131479989,73.1720132699993,53488.04335992 2024-04-22,21:52:04.000,113,11089553,14485,0,1713822723,12972.105713619989,73.19316066000465,53488.00143720001 2024-04-22,21:52:05.000,113,11089587,14605,0,1713822724,12972.072032069998,73.20020979000401,53487.98746296 2024-04-22,21:52:06.000,113,11089575,14725,0,1713822725,12972.078768379994,73.14381675000186,53487.97348872001 2024-04-22,21:52:07.000,113,11089552,14845,0,1713822726,12972.051823139998,73.15791501000058,53487.99445008 2024-04-22,21:52:08.000,113,11089574,14525,0,1713822727,12972.065295759989,73.15791501000058,53488.00842432 2024-04-22,21:52:09.000,113,11089575,14605,0,1713822728,12972.045086829989,73.15086588000122,53488.01541144 2024-04-22,21:52:10.000,113,11089549,15005,0,1713822729,12972.045086829989,73.15791501000058,53487.95252736001 2024-04-22,21:52:11.000,113,11089538,14605,0,1713822730,12972.045086829989,73.1367676200025,53487.93156600001 2024-04-22,21:52:12.000,113,11089546,15045,0,1713822731,12972.011405279998,73.20020979000401,53487.99445008 2024-04-22,21:52:13.000,113,11089605,15085,0,1713822732,12971.997932659993,73.19316066000465,53487.980475840006 2024-04-22,21:52:14.000,113,11089573,14685,0,1713822733,12972.011405279998,73.2354554400008,53487.9665016 2024-04-22,21:52:15.000,113,11089568,14845,0,1713822734,12972.018141589993,73.2847993500036,53487.959514480004 2024-04-22,21:52:16.000,113,11089564,14965,0,1713822735,12972.024877899988,73.33414325999911,53487.94554024 2024-04-22,21:52:17.000,113,11089602,14565,0,1713822736,12972.058559449993,73.3834871700019,53487.959514480004 2024-04-22,21:52:18.000,113,11089522,14685,0,1713822737,12972.072032069998,73.46102760000213,53487.99445008 2024-04-22,21:52:19.000,113,11089560,14685,0,1713822738,12972.072032069998,73.49627324999892,53487.97348872001 2024-04-22,21:52:20.000,113,11089566,15045,0,1713822739,12972.085504689989,73.50332237999828,53487.8966304 2024-04-22,21:52:21.000,113,11089554,15205,0,1713822740,12972.085504689989,73.49627324999892,53487.94554024 2024-04-22,21:52:22.000,113,11089510,14525,0,1713822741,12972.112449929999,73.57381367999915,53487.924578879996 2024-04-22,21:52:23.000,113,11089567,14845,0,1713822742,12972.092240999998,73.53856803000235,53487.95252736001 2024-04-22,21:52:24.000,113,11089579,14845,0,1713822743,12972.051823139998,73.52446977000363,53487.959514480004 2024-04-22,21:52:25.000,113,11089556,14765,0,1713822744,12972.038350519993,73.531518900003,53487.91759176 2024-04-22,21:52:26.000,113,11089542,14645,0,1713822745,12972.004668969988,73.49627324999892,53487.95252736001 2024-04-22,21:52:27.000,113,11089556,14365,0,1713822746,12972.004668969988,73.46102760000213,53488.00143720001 2024-04-22,21:52:28.000,113,11089540,14645,0,1713822747,12971.944042179988,73.39053630000126,53487.9665016 2024-04-22,21:52:29.000,113,11089594,14725,0,1713822748,12971.863206460002,73.35529065000446,53487.924578879996 2024-04-22,21:52:30.000,113,11089592,14685,0,1713822749,12971.849733839997,73.25660282999888,53488.00143720001 2024-04-22,21:52:31.000,113,11089547,14925,0,1713822750,12971.802579670002,73.20725892000337,53487.924578879996 2024-04-22,21:52:32.000,113,11089606,14845,0,1713822751,12971.768898119997,73.15791501000058,53487.93156600001 2024-04-22,21:52:33.000,113,11089547,14645,0,1713822752,12971.741952880002,73.08037458000035,53487.88265616001 2024-04-22,21:52:34.000,113,11089582,14245,0,1713822753,12971.701535020002,73.05922719000228,53487.94554024 2024-04-22,21:52:35.000,113,11089553,14645,0,1713822754,12971.640908230002,73.00283415000013,53487.910604640005 2024-04-22,21:52:36.000,113,11089528,14805,0,1713822755,12971.640908230002,72.99578502000077,53487.88964328 2024-04-22,21:52:37.000,113,11089593,14805,0,1713822756,12971.634171919992,72.97463763000269,53487.93156600001 2024-04-22,21:52:38.000,113,11089549,14325,0,1713822757,12971.667853469997,73.0239815399982,53487.910604640005 2024-04-22,21:52:39.000,113,11089552,15005,0,1713822758,12971.688062399997,73.00988327999949,53487.910604640005 2024-04-22,21:52:40.000,113,11089570,14725,0,1713822759,12971.701535020002,73.10857109999779,53487.87566904 2024-04-22,21:52:41.000,113,11089574,14885,0,1713822760,12971.735216569992,73.15086588000122,53487.88265616001 2024-04-22,21:52:42.000,113,11089542,14725,0,1713822761,12971.748689189997,73.22135718000209,53487.8267592 2024-04-22,21:52:43.000,113,11089550,14725,0,1713822762,12971.816052289993,73.2847993500036,53487.81977208 2024-04-22,21:52:44.000,113,11089605,14765,0,1713822763,12971.856470149993,73.32709412999975,53487.88265616001 2024-04-22,21:52:45.000,113,11089561,14485,0,1713822764,12971.890151699998,73.41168368999934,53487.85470768001 2024-04-22,21:52:46.000,113,11089586,14365,0,1713822765,12971.944042179988,73.51037151000492,53487.8966304 2024-04-22,21:52:47.000,113,11089580,14925,0,1713822766,12971.950778489998,73.57381367999915,53487.94554024 2024-04-22,21:52:48.000,113,11089572,14685,0,1713822767,12971.970987419998,73.62315759000194,53487.924578879996 2024-04-22,21:52:49.000,113,11089540,14965,0,1713822768,12971.977723729993,73.65840323999873,53487.924578879996 2024-04-22,21:52:50.000,113,11089577,14805,0,1713822769,12971.944042179988,73.70069802000216,53487.91759176 2024-04-22,21:52:51.000,113,11089599,14765,0,1713822770,12971.923833250003,73.72184541000024,53487.93156600001 2024-04-22,21:52:52.000,113,11089551,14885,0,1713822771,12971.883415390002,73.6936488900028,53487.910604640005 2024-04-22,21:52:53.000,113,11089547,14685,0,1713822772,12971.856470149993,73.67955063000409,53487.94554024 2024-04-22,21:52:54.000,113,11089618,14525,0,1713822773,12971.782370740002,73.66545236999809,53487.959514480004 2024-04-22,21:52:55.000,113,11089521,14525,0,1713822774,12971.728480259997,73.64430498000002,53487.93156600001 2024-04-22,21:52:56.000,113,11089563,14725,0,1713822775,12971.681326090002,73.58791193999787,53487.924578879996 2024-04-22,21:52:57.000,113,11089527,14845,0,1713822776,12971.607226679997,73.58086280999851,53487.91759176 2024-04-22,21:52:58.000,113,11089517,14965,0,1713822777,12971.519654650001,73.53856803000235,53487.93156600001 2024-04-22,21:52:59.000,113,11089604,14765,0,1713822778,12971.45902786,73.50332237999828,53487.8966304 2024-04-22,21:53:00.000,113,11089586,14845,0,1713822779,12971.425346309996,73.45397847000277,53487.8966304 2024-04-22,21:53:01.000,113,11089556,14485,0,1713822780,12971.384928449996,73.42578194999805,53487.91759176 2024-04-22,21:53:02.000,113,11089556,14885,0,1713822781,12971.33103796999,73.3834871700019,53487.87566904 2024-04-22,21:53:03.000,113,11089532,14605,0,1713822782,12971.283883799995,73.36938891000318,53487.84772056 2024-04-22,21:53:04.000,113,11089563,14845,0,1713822783,12971.243465939995,73.3834871700019,53487.84073344 2024-04-22,21:53:05.000,113,11089539,14565,0,1713822784,12971.203048079995,73.37643804000254,53487.80579784001 2024-04-22,21:53:06.000,113,11089551,14565,0,1713822785,12971.182839149995,73.37643804000254,53487.79881072 2024-04-22,21:53:07.000,113,11089550,14725,0,1713822786,12971.13568498,73.37643804000254,53487.77086224 2024-04-22,21:53:08.000,113,11089578,14725,0,1713822787,12971.11547605,73.43283108000469,53487.78483648001 2024-04-22,21:53:09.000,113,11089569,14605,0,1713822788,12971.07505819,73.44692934000341,53487.77784936 2024-04-22,21:53:10.000,113,11089547,14885,0,1713822789,12971.06832187999,73.48922411999956,53487.76387512001 2024-04-22,21:53:11.000,113,11089564,14565,0,1713822790,12971.09526712,73.48922411999956,53487.756887999996 2024-04-22,21:53:12.000,113,11089543,14605,0,1713822791,12971.081794499994,73.5949610700045,53487.70797816 2024-04-22,21:53:13.000,113,11089557,14605,0,1713822792,12971.05484926,73.5949610700045,53487.812784960006 2024-04-22,21:53:14.000,113,11089579,14605,0,1713822793,12971.061585569994,73.60201020000386,53487.77086224 2024-04-22,21:53:15.000,113,11089542,14605,0,1713822794,12971.061585569994,73.65135410999937,53487.742913760005 2024-04-22,21:53:16.000,113,11089594,14725,0,1713822795,12971.03464033,73.6936488900028,53487.71496528001 2024-04-22,21:53:17.000,113,11089547,14725,0,1713822796,12971.000958779994,73.67955063000409,53487.73592664001 2024-04-22,21:53:18.000,113,11089568,14885,0,1713822797,12970.98748615999,73.70774715000152,53487.68701680001 2024-04-22,21:53:19.000,113,11089561,14605,0,1713822798,12971.014431399999,73.72184541000024,53487.66605544001 2024-04-22,21:53:20.000,113,11089560,14765,0,1713822799,12970.920123059994,73.75709106000431,53487.61714560001 2024-04-22,21:53:21.000,113,11089525,14685,0,1713822800,12970.906650439989,73.70774715000152,53487.645094080006 2024-04-22,21:53:22.000,113,11089570,14565,0,1713822801,12970.906650439989,73.70069802000216,53487.60317136 2024-04-22,21:53:23.000,113,11089563,14605,0,1713822802,12970.872968889998,73.67250150000473,53487.63810696001 2024-04-22,21:53:24.000,113,11089563,15045,0,1713822803,12970.832551029998,73.65840323999873,53487.589197119996 2024-04-22,21:53:25.000,113,11089542,14925,0,1713822804,12970.819078409993,73.60201020000386,53487.63810696001 2024-04-22,21:53:26.000,113,11089572,14565,0,1713822805,12970.805605789988,73.6302067200013,53487.6520812 2024-04-22,21:53:27.000,113,11089558,14725,0,1713822806,12970.798869479993,73.58791193999787,53487.624132720004 2024-04-22,21:53:28.000,113,11089544,14485,0,1713822807,12970.798869479993,73.55971542000043,53487.66605544001 2024-04-22,21:53:29.000,113,11089562,14845,0,1713822808,12970.798869479993,73.57381367999915,53487.68701680001 2024-04-22,21:53:30.000,113,11089537,14765,0,1713822809,12970.825814719989,73.61610846000258,53487.7219524 2024-04-22,21:53:31.000,113,11089539,14485,0,1713822810,12970.825814719989,73.6302067200013,53487.71496528001 2024-04-22,21:53:32.000,113,11089534,14605,0,1713822811,12970.805605789988,73.62315759000194,53487.70797816 2024-04-22,21:53:33.000,113,11089621,14605,0,1713822812,12970.812342099998,73.65135410999937,53487.694003920005 2024-04-22,21:53:34.000,113,11089579,14885,0,1713822813,12970.825814719989,73.77118932000303,53487.68701680001 2024-04-22,21:53:35.000,113,11089552,14485,0,1713822814,12970.846023649989,73.78528758000175,53487.67304256 2024-04-22,21:53:36.000,113,11089509,14285,0,1713822815,12970.920123059994,73.85577888000262,53487.645094080006 2024-04-22,21:53:37.000,113,11089486,14765,0,1713822816,12970.953804609999,73.96151583000028,53487.645094080006 2024-04-22,21:53:38.000,113,11089564,14485,0,1713822817,12970.96727722999,73.98266321999836,53487.645094080006 2024-04-22,21:53:39.000,113,11089532,14365,0,1713822818,12970.98748615999,74.0390562600005,53487.61714560001 2024-04-22,21:53:40.000,113,11089514,14725,0,1713822819,12971.014431399999,74.11659669000073,53487.589197119996 2024-04-22,21:53:41.000,113,11089525,14725,0,1713822820,12971.021167709994,74.13069494999945,53487.59618424001 2024-04-22,21:53:42.000,113,11089529,14445,0,1713822821,12970.947068299989,74.18003886000224,53487.61015848 2024-04-22,21:53:43.000,113,11089508,14525,0,1713822822,12970.906650439989,74.1870879900016,53487.63111984 2024-04-22,21:53:44.000,113,11089525,14685,0,1713822823,12970.872968889998,74.20823537999968,53487.6520812 2024-04-22,21:53:45.000,113,11089519,14405,0,1713822824,12970.819078409993,74.2223336399984,53487.65906832 2024-04-22,21:53:46.000,113,11089526,14365,0,1713822825,12970.744978999988,74.24348103000375,53487.645094080006 2024-04-22,21:53:47.000,113,11089587,15045,0,1713822826,12970.718033759993,74.19413712000096,53487.66605544001 2024-04-22,21:53:48.000,113,11089540,14885,0,1713822827,12970.603516490002,74.18003886000224,53487.67304256 2024-04-22,21:53:49.000,113,11089517,14685,0,1713822828,12970.488999219997,74.1518423400048,53487.6520812 2024-04-22,21:53:50.000,113,11089513,14685,0,1713822829,12970.414899809992,74.12364582000009,53487.63810696001 2024-04-22,21:53:51.000,113,11089559,14765,0,1713822830,12970.334064089991,74.10249843000202,53487.65906832 2024-04-22,21:53:52.000,113,11089533,14885,0,1713822831,12970.253228369991,74.06020364999858,53487.624132720004 2024-04-22,21:53:53.000,113,11089501,15005,0,1713822832,12970.185865269996,74.04610538999987,53487.55426152 2024-04-22,21:53:54.000,113,11089521,14645,0,1713822833,12970.17912896,74.01790887000243,53487.589197119996 2024-04-22,21:53:55.000,113,11089533,14645,0,1713822834,12970.125238479995,73.94741757000156,53487.5123388 2024-04-22,21:53:56.000,113,11089524,14925,0,1713822835,12970.15892003,73.975614089999,53487.54727440001 2024-04-22,21:53:57.000,113,11089509,15205,0,1713822836,12970.145447409996,73.91217192000477,53487.61015848 2024-04-22,21:53:58.000,113,11089550,14685,0,1713822837,12970.17912896,73.98266321999836,53487.56124864 2024-04-22,21:53:59.000,113,11089491,14845,0,1713822838,12970.19260157999,73.95446670000092,53487.49836456001 2024-04-22,21:54:00.000,113,11089537,14565,0,1713822839,12970.212810509991,74.02495800000179,53487.47041608001 2024-04-22,21:54:01.000,113,11089525,14725,0,1713822840,12970.246492059996,74.03200713000115,53487.50535168 2024-04-22,21:54:02.000,113,11089553,14845,0,1713822841,12970.293646229991,74.06725277999794,53487.456441840004 2024-04-22,21:54:03.000,113,11089506,14485,0,1713822842,12970.313855159991,74.10249843000202,53487.456441840004 2024-04-22,21:54:04.000,113,11089505,14685,0,1713822843,12970.354273019992,74.16594060000352,53487.43548048 2024-04-22,21:54:05.000,113,11089591,14525,0,1713822844,12970.374481949992,74.21528450999904,53487.526313040005 2024-04-22,21:54:06.000,113,11089504,14765,0,1713822845,12970.354273019992,74.25053016000311,53487.5123388 2024-04-22,21:54:07.000,113,11089539,14525,0,1713822846,12970.367745639996,74.31397233000462,53487.456441840004 2024-04-22,21:54:08.000,113,11089509,14525,0,1713822847,12970.334064089991,74.32102146000398,53487.49836456001 2024-04-22,21:54:09.000,113,11089499,14245,0,1713822848,12970.273437299991,74.38446362999821,53487.456441840004 2024-04-22,21:54:10.000,113,11089532,14645,0,1713822849,12970.226283129996,74.41266015000292,53487.48439032 2024-04-22,21:54:11.000,113,11089527,14725,0,1713822850,12970.185865269996,74.42675841000164,53487.48439032 2024-04-22,21:54:12.000,113,11089528,14725,0,1713822851,12970.09155692999,74.42675841000164,53487.50535168 2024-04-22,21:54:13.000,113,11089536,14845,0,1713822852,12969.983775969995,74.39151276000484,53487.456441840004 2024-04-22,21:54:14.000,113,11089500,14525,0,1713822853,12969.882731319994,74.38446362999821,53487.44945472001 2024-04-22,21:54:15.000,113,11089536,14525,0,1713822854,12969.781686669994,74.35626711000077,53487.41451912 2024-04-22,21:54:16.000,113,11089500,14805,0,1713822855,12969.707587259989,74.35626711000077,53487.49137744 2024-04-22,21:54:17.000,113,11089502,14765,0,1713822856,12969.599806299993,74.34216885000205,53487.42849336001 2024-04-22,21:54:18.000,113,11089531,14725,0,1713822857,12969.539179509993,74.32807059000334,53487.42849336001 2024-04-22,21:54:19.000,113,11089542,14285,0,1713822858,12969.485289030003,74.29282493999926,53487.47041608001 2024-04-22,21:54:20.000,113,11089495,14765,0,1713822859,12969.431398549998,74.29987406999862,53487.4424676 2024-04-22,21:54:21.000,113,11089517,14605,0,1713822860,12969.438134859993,74.3351197200027,53487.41451912 2024-04-22,21:54:22.000,113,11089523,14765,0,1713822861,12969.390980689997,74.29987406999862,53487.42849336001 2024-04-22,21:54:23.000,113,11089525,14805,0,1713822862,12969.316881279992,74.32807059000334,53487.36560928 2024-04-22,21:54:24.000,113,11089451,14605,0,1713822863,12969.256254489992,74.35626711000077,53487.32368656 2024-04-22,21:54:25.000,113,11089508,14445,0,1713822864,12969.209100319997,74.38446362999821,53487.35163504001 2024-04-22,21:54:26.000,113,11089495,14885,0,1713822865,12969.161946150001,74.39151276000484,53487.28176384001 2024-04-22,21:54:27.000,113,11089506,14805,0,1713822866,12969.121528290001,74.38446362999821,53487.29573808 2024-04-22,21:54:28.000,113,11089519,14725,0,1713822867,12969.135000909992,74.41970928000228,53487.28176384001 2024-04-22,21:54:29.000,113,11089471,14485,0,1713822868,12969.141737220001,74.44790579999972,53487.358622160005 2024-04-22,21:54:30.000,113,11089467,14565,0,1713822869,12969.128264599996,74.44085667000036,53487.33067368001 2024-04-22,21:54:31.000,113,11089524,14365,0,1713822870,12969.081110430001,74.45495492999908,53487.28176384001 2024-04-22,21:54:32.000,113,11089509,14605,0,1713822871,12969.074374119991,74.41970928000228,53487.32368656 2024-04-22,21:54:33.000,113,11089509,14725,0,1713822872,12968.98006578,74.433807540001,53487.29573808 2024-04-22,21:54:34.000,113,11089504,14525,0,1713822873,12968.95312053999,74.44085667000036,53487.30272520001 2024-04-22,21:54:35.000,113,11089514,14845,0,1713822874,12968.905966369995,74.46200405999843,53487.288750960004 2024-04-22,21:54:36.000,113,11089514,15205,0,1713822875,12968.87902113,74.46200405999843,53487.24682824 2024-04-22,21:54:37.000,113,11089507,14845,0,1713822876,12968.77124016999,74.42675841000164,53487.31669944 2024-04-22,21:54:38.000,113,11089519,14685,0,1713822877,12968.73082230999,74.44790579999972,53487.239841120005 2024-04-22,21:54:39.000,113,11089505,14925,0,1713822878,12968.71061337999,74.38446362999821,53487.21887976 2024-04-22,21:54:40.000,113,11089513,14725,0,1713822879,12968.663459209994,74.44085667000036,53487.21887976 2024-04-22,21:54:41.000,113,11089521,14965,0,1713822880,12968.61630504,74.44085667000036,53487.239841120005 2024-04-22,21:54:42.000,113,11089519,14645,0,1713822881,12968.602832419994,74.40561102000356,53487.16996992 2024-04-22,21:54:43.000,113,11089533,14765,0,1713822882,12968.60956872999,74.3985618900042,53487.26080248001 2024-04-22,21:54:44.000,113,11089518,14445,0,1713822883,12968.60956872999,74.41266015000292,53487.18394416001 2024-04-22,21:54:45.000,113,11089545,14525,0,1713822884,12968.602832419994,74.47610232000443,53487.20490552 2024-04-22,21:54:46.000,113,11089504,14845,0,1713822885,12968.67019551999,74.50429884000187,53487.16996992 2024-04-22,21:54:47.000,113,11089461,15045,0,1713822886,12968.67019551999,74.51839710000058,53487.15599568 2024-04-22,21:54:48.000,113,11089525,15005,0,1713822887,12968.6567229,74.56069188000401,53487.142021440006 2024-04-22,21:54:49.000,113,11089534,14485,0,1713822888,12968.71734969,74.60298666000017,53487.20490552 2024-04-22,21:54:50.000,113,11089489,15045,0,1713822889,12968.75776755,74.65937970000232,53487.16996992 2024-04-22,21:54:51.000,113,11089563,14885,0,1713822890,12968.81839434,74.70167447999847,53487.15599568 2024-04-22,21:54:52.000,113,11089509,14885,0,1713822891,12968.83186695999,74.73692013000255,53487.13503432001 2024-04-22,21:54:53.000,113,11089487,15045,0,1713822892,12968.8588122,74.75101839000126,53487.15599568 2024-04-22,21:54:54.000,113,11089472,14485,0,1713822893,12968.825130649995,74.7792149099987,53487.13503432001 2024-04-22,21:54:55.000,113,11089510,15125,0,1713822894,12968.81839434,74.78626403999806,53487.10708584 2024-04-22,21:54:56.000,113,11089515,14805,0,1713822895,12968.81839434,74.80036230000405,53487.09311160001 2024-04-22,21:54:57.000,113,11089504,14965,0,1713822896,12968.81165802999,74.84265708000021,53487.10708584 2024-04-22,21:54:58.000,113,11089551,14765,0,1713822897,12968.744294929995,74.83560795000085,53487.07913736 2024-04-22,21:54:59.000,113,11089485,14565,0,1713822898,12968.724085999995,74.82150969000213,53487.03721464 2024-04-22,21:55:00.000,113,11089515,14525,0,1713822899,12968.67019551999,74.82150969000213,53486.9883048 2024-04-22,21:55:01.000,113,11089477,14685,0,1713822900,12968.562414559994,74.7933131700047,53487.07913736 2024-04-22,21:55:02.000,113,11089541,14565,0,1713822901,12968.508524079989,74.75806752000062,53487.00926616 2024-04-22,21:55:03.000,113,11089505,14885,0,1713822902,12968.454633599998,74.76511664999998,53487.00926616 2024-04-22,21:55:04.000,113,11089500,14565,0,1713822903,12968.367061569988,74.72987100000319,53487.023240400005 2024-04-22,21:55:05.000,113,11089498,14845,0,1713822904,12968.259280609993,74.73692013000255,53487.00926616 2024-04-22,21:55:06.000,113,11089493,15045,0,1713822905,12968.171708579997,74.73692013000255,53487.058176 2024-04-22,21:55:07.000,113,11089503,15045,0,1713822906,12968.063927620002,74.72987100000319,53487.058176 2024-04-22,21:55:08.000,113,11089532,14885,0,1713822907,12968.023509760002,74.70872360999783,53486.953369200004 2024-04-22,21:55:09.000,113,11089502,14725,0,1713822908,12967.969619279997,74.70872360999783,53487.00227904 2024-04-22,21:55:10.000,113,11089523,14605,0,1713822909,12967.942674040001,74.70167447999847,53486.98131768 2024-04-22,21:55:11.000,113,11089506,14605,0,1713822910,12967.882047250001,74.73692013000255,53487.00227904 2024-04-22,21:55:12.000,113,11089493,14765,0,1713822911,12967.787738909996,74.78626403999806,53486.98131768 2024-04-22,21:55:13.000,113,11089523,14845,0,1713822912,12967.70016688,74.80741143000341,53487.00227904 2024-04-22,21:55:14.000,113,11089494,14445,0,1713822913,12967.65974902,74.84265708000021,53486.953369200004 2024-04-22,21:55:15.000,113,11089510,14405,0,1713822914,12967.59912223,74.89905012000236,53486.96035632 2024-04-22,21:55:16.000,113,11089470,14685,0,1713822915,12967.55196805999,74.91314838000108,53486.92542072001 2024-04-22,21:55:17.000,113,11089507,14885,0,1713822916,12967.55196805999,74.96249229000387,53486.84157528 2024-04-22,21:55:18.000,113,11089478,14965,0,1713822917,12967.53849544,74.97659055000258,53486.83458816 2024-04-22,21:55:19.000,113,11089461,14965,0,1713822918,12967.47113233999,75.01888532999874,53486.806639680006 2024-04-22,21:55:20.000,113,11089498,14525,0,1713822919,12967.464396029995,75.01888532999874,53486.75074272001 2024-04-22,21:55:21.000,113,11089533,14565,0,1713822920,12967.423978169994,75.04003272000409,53486.76471696 2024-04-22,21:55:22.000,113,11089527,14565,0,1713822921,12967.356615069999,75.01888532999874,53486.79965256001 2024-04-22,21:55:23.000,113,11089508,14685,0,1713822922,12967.343142449994,74.98363968000194,53486.77869120001 2024-04-22,21:55:24.000,113,11089501,14765,0,1713822923,12967.302724589994,74.99773794000066,53486.75074272001 2024-04-22,21:55:25.000,113,11089493,14285,0,1713822924,12967.289251969989,74.96249229000387,53486.68087152001 2024-04-22,21:55:26.000,113,11089514,14725,0,1713822925,12967.289251969989,74.96249229000387,53486.72978136001 2024-04-22,21:55:27.000,113,11089522,14605,0,1713822926,12967.248834109989,74.96249229000387,53486.687858640005 2024-04-22,21:55:28.000,113,11089487,14365,0,1713822927,12967.194943629998,74.9272466399998,53486.66689728 2024-04-22,21:55:29.000,113,11089455,14565,0,1713822928,12967.161262079993,74.9272466399998,53486.65292304 2024-04-22,21:55:30.000,113,11089490,14685,0,1713822929,12967.174734699998,74.9272466399998,53486.62497456 2024-04-22,21:55:31.000,113,11089496,14485,0,1713822930,12967.147789459988,74.9272466399998,53486.65292304 2024-04-22,21:55:32.000,113,11089518,14565,0,1713822931,12967.167998389988,74.94839402999787,53486.58305184001 2024-04-22,21:55:33.000,113,11089547,14685,0,1713822932,12967.147789459988,74.92019751000043,53486.58305184001 2024-04-22,21:55:34.000,113,11089502,14445,0,1713822933,12967.120844219993,74.93429576999915,53486.54811624 2024-04-22,21:55:35.000,113,11089513,14685,0,1713822934,12967.114107909998,74.98363968000194,53486.54811624 2024-04-22,21:55:36.000,113,11089507,14885,0,1713822935,12967.087162669988,74.9906888100013,53486.52715488 2024-04-22,21:55:37.000,113,11089517,14845,0,1713822936,12967.066953740003,75.03298359000473,53486.54811624 2024-04-22,21:55:38.000,113,11089499,14765,0,1713822937,12967.100635289993,75.03298359000473,53486.51318064001 2024-04-22,21:55:39.000,113,11089453,14725,0,1713822938,12967.154525769998,74.9906888100013,53486.56209048001 2024-04-22,21:55:40.000,113,11089517,14845,0,1713822939,12967.242097799994,74.9906888100013,53486.51318064001 2024-04-22,21:55:41.000,113,11089506,14645,0,1713822940,12967.302724589994,75.01888532999874,53486.50619352 2024-04-22,21:55:42.000,113,11089511,14605,0,1713822941,12967.343142449994,75.08232750000025,53486.55510336 2024-04-22,21:55:43.000,113,11089492,14725,0,1713822942,12967.32966982999,75.09642575999897,53486.52715488 2024-04-22,21:55:44.000,113,11089503,14485,0,1713822943,12967.34987875999,75.12462228000368,53486.52715488 2024-04-22,21:55:45.000,113,11089487,14605,0,1713822944,12967.32966982999,75.11052401999768,53486.51318064001 2024-04-22,21:55:46.000,113,11089539,14485,0,1713822945,12967.295988279999,75.13167141000304,53486.43632232 2024-04-22,21:55:47.000,113,11089511,14805,0,1713822946,12967.141053149993,75.13167141000304,53486.42234808001 2024-04-22,21:55:48.000,113,11089492,14685,0,1713822947,12967.107371599988,75.15986793000047,53486.40837384 2024-04-22,21:55:49.000,113,11089474,14565,0,1713822948,12967.026535880002,75.15986793000047,53486.37343824001 2024-04-22,21:55:50.000,113,11089523,14485,0,1713822949,12967.019799569993,75.12462228000368,53486.33850264 2024-04-22,21:55:51.000,113,11089510,14605,0,1713822950,12966.986118020002,75.10347488999832,53486.359464 2024-04-22,21:55:52.000,113,11089508,14805,0,1713822951,12967.066953740003,75.0893766299996,53486.33850264 2024-04-22,21:55:53.000,113,11089509,14645,0,1713822952,12967.066953740003,75.09642575999897,53486.359464 2024-04-22,21:55:54.000,113,11089507,14525,0,1713822953,12967.040008499993,75.12462228000368,53486.36645112 2024-04-22,21:55:55.000,113,11089498,14645,0,1713822954,12967.013063259998,75.1387205400024,53486.352476880005 2024-04-22,21:55:56.000,113,11089513,14685,0,1713822955,12966.999590639993,75.18101531999855,53486.36645112 2024-04-22,21:55:57.000,113,11089480,14685,0,1713822956,12966.992854329997,75.14576967000176,53486.31754128 2024-04-22,21:55:58.000,113,11089463,14845,0,1713822957,12966.898545989992,75.16691705999983,53486.352476880005 2024-04-22,21:55:59.000,113,11089499,14605,0,1713822958,12966.878337059992,75.19511358000454,53486.37343824001 2024-04-22,21:56:00.000,113,11089547,14565,0,1713822959,12966.871600749997,75.2374083600007,53486.39439960001 2024-04-22,21:56:01.000,113,11089487,14685,0,1713822960,12966.851391819997,75.24445749000006,53486.43632232 2024-04-22,21:56:02.000,113,11089538,14485,0,1713822961,12966.810973959997,75.24445749000006,53486.39439960001 2024-04-22,21:56:03.000,113,11089471,14925,0,1713822962,12966.770556099997,75.25855574999878,53486.39439960001 2024-04-22,21:56:04.000,113,11089499,14525,0,1713822963,12966.763819790001,75.28675227000349,53486.38042536 2024-04-22,21:56:05.000,113,11089491,14725,0,1713822964,12966.709929309996,75.26560487999814,53486.32452840001 2024-04-22,21:56:06.000,113,11089483,14725,0,1713822965,12966.703193000001,75.27265401000477,53486.27561856001 2024-04-22,21:56:07.000,113,11089495,14805,0,1713822966,12966.696456689991,75.27970314000413,53486.26863144 2024-04-22,21:56:08.000,113,11089492,15205,0,1713822967,12966.656038829991,75.24445749000006,53486.26863144 2024-04-22,21:56:09.000,113,11089488,14885,0,1713822968,12966.635829899991,75.24445749000006,53486.233695840005 2024-04-22,21:56:10.000,113,11089521,14805,0,1713822969,12966.642566210001,75.29380140000285,53486.27561856001 2024-04-22,21:56:11.000,113,11089497,14805,0,1713822970,12966.615620969991,75.27970314000413,53486.282605680004 2024-04-22,21:56:12.000,113,11089522,15165,0,1713822971,12966.54152156,75.25855574999878,53486.282605680004 2024-04-22,21:56:13.000,113,11089532,14845,0,1713822972,12966.53478524999,75.21626097000262,53486.25465720001 2024-04-22,21:56:14.000,113,11089501,14845,0,1713822973,12966.49436738999,75.23035923000134,53486.25465720001 2024-04-22,21:56:15.000,113,11089492,14605,0,1713822974,12966.467422149995,75.21626097000262,53486.282605680004 2024-04-22,21:56:16.000,113,11089498,14845,0,1713822975,12966.45394952999,75.2021627100039,53486.24068296 2024-04-22,21:56:17.000,113,11089494,14685,0,1713822976,12966.386586429995,75.18101531999855,53486.25465720001 2024-04-22,21:56:18.000,113,11089493,14885,0,1713822977,12966.366377499995,75.15986793000047,53486.233695840005 2024-04-22,21:56:19.000,113,11089488,14805,0,1713822978,12966.31922333,75.16691705999983,53486.21273448 2024-04-22,21:56:20.000,113,11089501,15005,0,1713822979,12966.285541779995,75.17396618999919,53486.20574736001 2024-04-22,21:56:21.000,113,11089484,14685,0,1713822980,12966.265332849995,75.19511358000454,53486.19876024 2024-04-22,21:56:22.000,113,11089506,14525,0,1713822981,12966.204706059994,75.18101531999855,53486.184786000005 2024-04-22,21:56:23.000,113,11089504,14605,0,1713822982,12966.164288199994,75.18101531999855,53486.17081176 2024-04-22,21:56:24.000,113,11089497,14805,0,1713822983,12966.137342959999,75.2021627100039,53486.135876160006 2024-04-22,21:56:25.000,113,11089488,14805,0,1713822984,12966.13060664999,75.22331010000198,53486.114914800004 2024-04-22,21:56:26.000,113,11089488,14845,0,1713822985,12966.17102450999,75.28675227000349,53486.1498504 2024-04-22,21:56:27.000,113,11089466,14685,0,1713822986,12966.117134029999,75.28675227000349,53486.10094056 2024-04-22,21:56:28.000,113,11089498,14725,0,1713822987,12966.137342959999,75.32904704999964,53486.12190192 2024-04-22,21:56:29.000,113,11089515,14805,0,1713822988,12966.144079269994,75.37839096000243,53486.08696632001 2024-04-22,21:56:30.000,113,11089506,14725,0,1713822989,12966.19796975,75.3854400900018,53486.08696632001 2024-04-22,21:56:31.000,113,11089514,14725,0,1713822990,12966.19123343999,75.40658747999987,53486.10792768001 2024-04-22,21:56:32.000,113,11089515,14685,0,1713822991,12966.21817868,75.44183313000394,53486.10792768001 2024-04-22,21:56:33.000,113,11089490,15085,0,1713822992,12966.21144236999,75.42773486999795,53486.09395344 2024-04-22,21:56:34.000,113,11089486,14725,0,1713822993,12966.21817868,75.4841279100001,53486.09395344 2024-04-22,21:56:35.000,113,11089509,14765,0,1713822994,12966.21817868,75.45593139000266,53486.10792768001 2024-04-22,21:56:36.000,113,11089523,14685,0,1713822995,12966.17776082,75.47707878000074,53486.08696632001 2024-04-22,21:56:37.000,113,11089482,14725,0,1713822996,12966.184497129994,75.47707878000074,53486.09395344 2024-04-22,21:56:38.000,113,11089506,14605,0,1713822997,12966.164288199994,75.49117703999946,53486.09395344 2024-04-22,21:56:39.000,113,11089527,14925,0,1713822998,12966.103661409994,75.47707878000074,53486.10792768001 2024-04-22,21:56:40.000,113,11089534,14725,0,1713822999,12966.056507239999,75.4488822600033,53486.135876160006 2024-04-22,21:56:41.000,113,11089478,14805,0,1713823000,12965.989144139989,75.45593139000266,53486.09395344 2024-04-22,21:56:42.000,113,11089502,14885,0,1713823001,12965.915044729998,75.42068573999859,53486.08696632001 2024-04-22,21:56:43.000,113,11089491,14685,0,1713823002,12965.867890559988,75.43478400000458,53486.12190192 2024-04-22,21:56:44.000,113,11089523,14445,0,1713823003,12965.773582219997,75.41363660999923,53486.10094056 2024-04-22,21:56:45.000,113,11089484,14685,0,1713823004,12965.766845910002,75.42068573999859,53486.15683752001 2024-04-22,21:56:46.000,113,11089513,14725,0,1713823005,12965.665801260002,75.37839096000243,53486.12190192 2024-04-22,21:56:47.000,113,11089522,14805,0,1713823006,12965.632119709997,75.41363660999923,53486.10792768001 2024-04-22,21:56:48.000,113,11089531,14725,0,1713823007,12965.558020299992,75.40658747999987,53486.07997920001 2024-04-22,21:56:49.000,113,11089456,14645,0,1713823008,12965.510866129996,75.46298052000202,53486.08696632001 2024-04-22,21:56:50.000,113,11089500,14965,0,1713823009,12965.490657199996,75.4841279100001,53486.05901784001 2024-04-22,21:56:51.000,113,11089527,14845,0,1713823010,12965.409821479996,75.51232443000481,53486.017095120005 2024-04-22,21:56:52.000,113,11089498,15045,0,1713823011,12965.40308517,75.5475700800016,53485.98215952 2024-04-22,21:56:53.000,113,11089510,14885,0,1713823012,12965.355930999991,75.5828157299984,53485.968185280006 2024-04-22,21:56:54.000,113,11089500,15205,0,1713823013,12965.31551313999,75.60396312000375,53486.017095120005 2024-04-22,21:56:55.000,113,11089490,14885,0,1713823014,12965.36266731,75.66740528999799,53485.95421104 2024-04-22,21:56:56.000,113,11089506,15005,0,1713823015,12965.31551313999,75.75199485000485,53485.98914664001 2024-04-22,21:56:57.000,113,11089503,14765,0,1713823016,12965.34245838,75.75199485000485,53485.91228832001 2024-04-22,21:56:58.000,113,11089475,14685,0,1713823017,12965.36266731,75.78019137000229,53485.9053012 2024-04-22,21:56:59.000,113,11089494,14685,0,1713823018,12965.355930999991,75.794289630001,53485.93324968 2024-04-22,21:57:00.000,113,11089484,14845,0,1713823019,12965.349194689996,75.81543701999908,53485.87036560001 2024-04-22,21:57:01.000,113,11089529,14525,0,1713823020,12965.349194689996,75.794289630001,53485.91228832001 2024-04-22,21:57:02.000,113,11089500,15125,0,1713823021,12965.355930999991,75.794289630001,53485.87735272 2024-04-22,21:57:03.000,113,11089494,14845,0,1713823022,12965.328985759996,75.76609311000357,53485.93324968 2024-04-22,21:57:04.000,113,11089507,14605,0,1713823023,12965.30204052,75.75199485000485,53485.9053012 2024-04-22,21:57:05.000,113,11089516,14805,0,1713823024,12965.288567899996,75.6956018100027,53485.91927544001 2024-04-22,21:57:06.000,113,11089482,14725,0,1713823025,12965.248150039995,75.66035615999863,53485.88433984 2024-04-22,21:57:07.000,113,11089512,14765,0,1713823026,12965.187523249995,75.65330702999927,53485.93324968 2024-04-22,21:57:08.000,113,11089530,15125,0,1713823027,12965.14036908,75.60396312000375,53485.89132696001 2024-04-22,21:57:09.000,113,11089480,14725,0,1713823028,12965.09995122,75.5969139900044,53485.91228832001 2024-04-22,21:57:10.000,113,11089527,15205,0,1713823029,12965.066269669995,75.57576659999904,53485.87036560001 2024-04-22,21:57:11.000,113,11089543,15045,0,1713823030,12965.05279704999,75.57576659999904,53485.92626256 2024-04-22,21:57:12.000,113,11089537,14845,0,1713823031,12964.99217025999,75.56166834000032,53485.849404240005 2024-04-22,21:57:13.000,113,11089491,15045,0,1713823032,12964.97869764,75.54052095000225,53485.849404240005 2024-04-22,21:57:14.000,113,11089493,14565,0,1713823033,12965.025851809994,75.52642269000353,53485.898314080005 2024-04-22,21:57:15.000,113,11089522,14885,0,1713823034,12964.99890657,75.55461921000096,53485.86337848 2024-04-22,21:57:16.000,113,11089536,15205,0,1713823035,12965.005642879994,75.55461921000096,53485.849404240005 2024-04-22,21:57:17.000,113,11089475,14965,0,1713823036,12964.985433949994,75.56166834000032,53485.86337848 2024-04-22,21:57:18.000,113,11089477,14765,0,1713823037,12965.03932443,75.62511051000183,53485.849404240005 2024-04-22,21:57:19.000,113,11089514,14685,0,1713823038,12965.03932443,75.61806138000247,53485.85639136 2024-04-22,21:57:20.000,113,11089494,14845,0,1713823039,12965.066269669995,75.67445442000462,53485.84241712001 2024-04-22,21:57:21.000,113,11089502,14685,0,1713823040,12965.09321490999,75.67445442000462,53485.849404240005 2024-04-22,21:57:22.000,113,11089559,14565,0,1713823041,12965.05279704999,75.67445442000462,53485.83543 2024-04-22,21:57:23.000,113,11089528,14725,0,1713823042,12965.03258811999,75.7308474599995,53485.779533040004 2024-04-22,21:57:24.000,113,11089462,14605,0,1713823043,12965.066269669995,75.75904398000421,53485.75857168 2024-04-22,21:57:25.000,113,11089518,14725,0,1713823044,12965.09321490999,75.76609311000357,53485.7655588 2024-04-22,21:57:26.000,113,11089542,14725,0,1713823045,12965.05953336,75.75904398000421,53485.74459744001 2024-04-22,21:57:27.000,113,11089505,14645,0,1713823046,12965.07300597999,75.75904398000421,53485.79350728001 2024-04-22,21:57:28.000,113,11089533,14685,0,1713823047,12965.0191155,75.78724050000164,53485.80748152 2024-04-22,21:57:29.000,113,11089520,14685,0,1713823048,12965.05279704999,75.78019137000229,53485.80748152 2024-04-22,21:57:30.000,113,11089510,14605,0,1713823049,12965.03258811999,75.78724050000164,53485.78652016 2024-04-22,21:57:31.000,113,11089530,14525,0,1713823050,12965.046060739995,75.77314224000293,53485.79350728001 2024-04-22,21:57:32.000,113,11089557,14725,0,1713823051,12965.0191155,75.76609311000357,53485.83543 2024-04-22,21:57:33.000,113,11089512,14805,0,1713823052,12964.97196132999,75.78019137000229,53485.84241712001 2024-04-22,21:57:34.000,113,11089530,14885,0,1713823053,12964.924807159994,75.75904398000421,53485.79350728001 2024-04-22,21:57:35.000,113,11089511,14485,0,1713823054,12964.924807159994,75.74494571999821,53485.81446864 2024-04-22,21:57:36.000,113,11089520,14445,0,1713823055,12964.89112560999,75.794289630001,53485.88433984 2024-04-22,21:57:37.000,113,11089470,14565,0,1713823056,12964.857444059999,75.75904398000421,53485.849404240005 2024-04-22,21:57:38.000,113,11089498,14565,0,1713823057,12964.850707749989,75.77314224000293,53485.86337848 2024-04-22,21:57:39.000,113,11089488,14765,0,1713823058,12964.884389299994,75.74494571999821,53485.80748152 2024-04-22,21:57:40.000,113,11089533,14525,0,1713823059,12964.857444059999,75.76609311000357,53485.82844288 2024-04-22,21:57:41.000,113,11089514,14525,0,1713823060,12964.877652989999,75.75904398000421,53485.83543 2024-04-22,21:57:42.000,113,11089504,14485,0,1713823061,12964.924807159994,75.78724050000164,53485.86337848 2024-04-22,21:57:43.000,113,11089520,14765,0,1713823062,12964.924807159994,75.82248614999844,53485.9053012 2024-04-22,21:57:44.000,113,11089507,14285,0,1713823063,12964.918070849999,75.86478093000187,53485.849404240005 2024-04-22,21:57:45.000,113,11089511,14685,0,1713823064,12964.99217025999,75.85773180000251,53485.82844288 2024-04-22,21:57:46.000,113,11089526,14485,0,1713823065,12964.965225019994,75.89297744999931,53485.85639136 2024-04-22,21:57:47.000,113,11089521,14565,0,1713823066,12965.01237918999,75.92117397000402,53485.83543 2024-04-22,21:57:48.000,113,11089507,14765,0,1713823067,12965.005642879994,75.98461613999825,53485.82145576001 2024-04-22,21:57:49.000,113,11089539,14645,0,1713823068,12964.985433949994,76.01281266000296,53485.82145576001 2024-04-22,21:57:50.000,113,11089553,14605,0,1713823069,12964.985433949994,75.99166527000489,53485.88433984 2024-04-22,21:57:51.000,113,11089522,14525,0,1713823070,12965.005642879994,76.01281266000296,53485.78652016 2024-04-22,21:57:52.000,113,11089548,14605,0,1713823071,12964.99890657,76.0410091800004,53485.800494400006 2024-04-22,21:57:53.000,113,11089539,14405,0,1713823072,12964.985433949994,76.04805830999976,53485.82145576001 2024-04-22,21:57:54.000,113,11089489,14365,0,1713823073,12965.03258811999,76.04805830999976,53485.779533040004 2024-04-22,21:57:55.000,113,11089527,14645,0,1713823074,12964.99217025999,76.03396005000104,53485.77254592001 2024-04-22,21:57:56.000,113,11089496,14525,0,1713823075,12964.99217025999,76.0057635300036,53485.79350728001 2024-04-22,21:57:57.000,113,11089520,14645,0,1713823076,12964.99890657,75.99871440000425,53485.800494400006 2024-04-22,21:57:58.000,113,11089536,14525,0,1713823077,12964.97869764,75.99166527000489,53485.78652016 2024-04-22,21:57:59.000,113,11089492,14645,0,1713823078,12964.97869764,75.95641962000082,53485.81446864 2024-04-22,21:58:00.000,113,11089510,14605,0,1713823079,12964.99217025999,75.9423213600021,53485.84241712001 2024-04-22,21:58:01.000,113,11089516,14445,0,1713823080,12964.985433949994,75.92822310000338,53485.84241712001 2024-04-22,21:58:02.000,113,11089530,14645,0,1713823081,12964.95175239999,75.89297744999931,53485.84241712001 2024-04-22,21:58:03.000,113,11089564,14805,0,1713823082,12964.965225019994,75.93527223000274,53485.85639136 2024-04-22,21:58:04.000,113,11089506,14365,0,1713823083,12964.95175239999,75.92117397000402,53485.84241712001 2024-04-22,21:58:05.000,113,11089525,14565,0,1713823084,12964.97196132999,75.92117397000402,53485.87036560001 2024-04-22,21:58:06.000,113,11089532,14725,0,1713823085,12964.97196132999,75.94937049000146,53485.84241712001 2024-04-22,21:58:07.000,113,11089479,14365,0,1713823086,12964.99890657,75.98461613999825,53485.88433984 2024-04-22,21:58:08.000,113,11089514,14685,0,1713823087,12965.01237918999,76.0057635300036,53485.91228832001 2024-04-22,21:58:09.000,113,11089498,14725,0,1713823088,12965.0191155,76.01986179000232,53485.85639136 2024-04-22,21:58:10.000,113,11089521,14525,0,1713823089,12965.05953336,76.02691092000168,53485.87735272 2024-04-22,21:58:11.000,113,11089486,14605,0,1713823090,12965.05279704999,76.06215656999848,53485.87735272 2024-04-22,21:58:12.000,113,11089492,14645,0,1713823091,12965.07300597999,76.07625483000447,53485.87036560001 2024-04-22,21:58:13.000,113,11089534,14605,0,1713823092,12965.106687529995,76.13264786999935,53485.81446864 2024-04-22,21:58:14.000,113,11089493,14485,0,1713823093,12965.086478599995,76.14674612999806,53485.81446864 2024-04-22,21:58:15.000,113,11089513,14405,0,1713823094,12965.066269669995,76.17494265000278,53485.79350728001 2024-04-22,21:58:16.000,113,11089550,14525,0,1713823095,12965.07300597999,76.1890409100015,53485.75857168 2024-04-22,21:58:17.000,113,11089543,14725,0,1713823096,12965.066269669995,76.22428655999829,53485.83543 2024-04-22,21:58:18.000,113,11089521,14965,0,1713823097,12965.05953336,76.19609004000085,53485.849404240005 2024-04-22,21:58:19.000,113,11089516,14245,0,1713823098,12965.09995122,76.1890409100015,53485.849404240005 2024-04-22,21:58:20.000,113,11089504,14885,0,1713823099,12965.05279704999,76.17494265000278,53485.898314080005 2024-04-22,21:58:21.000,113,11089532,14765,0,1713823100,12965.03932443,76.19609004000085,53485.83543 2024-04-22,21:58:22.000,113,11089504,14765,0,1713823101,12965.01237918999,76.1537952600047,53485.89132696001 2024-04-22,21:58:23.000,113,11089468,14685,0,1713823102,12965.0191155,76.14674612999806,53485.86337848 2024-04-22,21:58:24.000,113,11089524,14445,0,1713823103,12964.958488709999,76.09740222000255,53485.86337848 2024-04-22,21:58:25.000,113,11089548,14925,0,1713823104,12964.924807159994,76.09740222000255,53485.94023680001 2024-04-22,21:58:26.000,113,11089523,14885,0,1713823105,12964.897861919999,76.07625483000447,53485.96119816001 2024-04-22,21:58:27.000,113,11089541,14725,0,1713823106,12964.904598229994,76.08330396000383,53485.91927544001 2024-04-22,21:58:28.000,113,11089525,14725,0,1713823107,12964.897861919999,76.06215656999848,53485.947223920004 2024-04-22,21:58:29.000,113,11089511,14645,0,1713823108,12964.904598229994,76.0410091800004,53485.9751724 2024-04-22,21:58:30.000,113,11089517,14885,0,1713823109,12964.89112560999,76.08330396000383,53485.96119816001 2024-04-22,21:58:31.000,113,11089498,14765,0,1713823110,12964.904598229994,76.09035309000319,53485.947223920004 2024-04-22,21:58:32.000,113,11089543,14765,0,1713823111,12964.91133453999,76.1537952600047,53485.95421104 2024-04-22,21:58:33.000,113,11089520,14925,0,1713823112,12964.884389299994,76.19609004000085,53485.96119816001 2024-04-22,21:58:34.000,113,11089461,14285,0,1713823113,12964.91133453999,76.21018829999957,53485.95421104 2024-04-22,21:58:35.000,113,11089541,14765,0,1713823114,12964.89112560999,76.26658134000172,53485.94023680001 2024-04-22,21:58:36.000,113,11089524,14805,0,1713823115,12964.850707749989,76.32297438000387,53485.95421104 2024-04-22,21:58:37.000,113,11089526,14925,0,1713823116,12964.857444059999,76.33002351000323,53485.91927544001 2024-04-22,21:58:38.000,113,11089546,14525,0,1713823117,12964.843971439994,76.37936741999874,53485.95421104 2024-04-22,21:58:39.000,113,11089530,14605,0,1713823118,12964.796817269998,76.4005148100041,53485.98215952 2024-04-22,21:58:40.000,113,11089596,14565,0,1713823119,12964.776608339998,76.39346568000474,53486.00312088 2024-04-22,21:58:41.000,113,11089566,14405,0,1713823120,12964.783344649994,76.44280959000025,53485.95421104 2024-04-22,21:58:42.000,113,11089548,14725,0,1713823121,12964.749663099989,76.4005148100041,53485.94023680001 2024-04-22,21:58:43.000,113,11089508,14725,0,1713823122,12964.736190479998,76.37936741999874,53485.95421104 2024-04-22,21:58:44.000,113,11089569,14605,0,1713823123,12964.729454169988,76.37231828999938,53486.10094056 2024-04-22,21:58:45.000,113,11089571,14805,0,1713823124,12964.729454169988,76.37936741999874,53486.02408224 2024-04-22,21:58:46.000,113,11089556,14645,0,1713823125,12964.675563689998,76.35822003000067,53486.0450436 2024-04-22,21:58:47.000,113,11089492,14525,0,1713823126,12964.668827379988,76.33002351000323,53485.96119816001 2024-04-22,21:58:48.000,113,11089530,14645,0,1713823127,12964.668827379988,76.32297438000387,53485.95421104 2024-04-22,21:58:49.000,113,11089518,14725,0,1713823128,12964.655354759998,76.25953221000236,53485.99613376 2024-04-22,21:58:50.000,113,11089523,14725,0,1713823129,12964.641882139993,76.26658134000172,53486.02408224 2024-04-22,21:58:51.000,113,11089505,14685,0,1713823130,12964.648618449988,76.23838482000428,53486.017095120005 2024-04-22,21:58:52.000,113,11089581,14365,0,1713823131,12964.668827379988,76.23838482000428,53486.03805648001 2024-04-22,21:58:53.000,113,11089557,14605,0,1713823132,12964.689036309988,76.24543395000364,53486.066004960005 2024-04-22,21:58:54.000,113,11089488,14605,0,1713823133,12964.689036309988,76.24543395000364,53486.017095120005 2024-04-22,21:58:55.000,113,11089532,14605,0,1713823134,12964.722717859993,76.26658134000172,53486.00312088 2024-04-22,21:58:56.000,113,11089540,14805,0,1713823135,12964.715981549998,76.2877287299998,53486.017095120005 2024-04-22,21:58:57.000,113,11089538,14845,0,1713823136,12964.742926789993,76.31592525000451,53486.01010800001 2024-04-22,21:58:58.000,113,11089580,14565,0,1713823137,12964.729454169988,76.31592525000451,53486.10094056 2024-04-22,21:58:59.000,113,11089527,14325,0,1713823138,12964.742926789993,76.37231828999938,53486.05901784001 2024-04-22,21:59:00.000,113,11089562,14805,0,1713823139,12964.742926789993,76.3864165499981,53486.07299208 2024-04-22,21:59:01.000,113,11089499,14445,0,1713823140,12964.742926789993,76.40756394000346,53486.03106936 2024-04-22,21:59:02.000,113,11089548,14725,0,1713823141,12964.736190479998,76.43576046000089,53486.03106936 2024-04-22,21:59:03.000,113,11089532,14565,0,1713823142,12964.702508929993,76.44985871999961,53486.017095120005 2024-04-22,21:59:04.000,113,11089521,14685,0,1713823143,12964.742926789993,76.49215350000304,53486.08696632001 2024-04-22,21:59:05.000,113,11089558,14765,0,1713823144,12964.722717859993,76.47100610999769,53486.066004960005 2024-04-22,21:59:06.000,113,11089556,14725,0,1713823145,12964.695772619998,76.47805524000432,53486.05203072 2024-04-22,21:59:07.000,113,11089546,14645,0,1713823146,12964.729454169988,76.5344482799992,53486.05203072 2024-04-22,21:59:08.000,113,11089563,14565,0,1713823147,12964.675563689998,76.49215350000304,53486.066004960005 2024-04-22,21:59:09.000,113,11089590,14525,0,1713823148,12964.628409520003,76.4992026300024,53486.00312088 2024-04-22,21:59:10.000,113,11089535,14405,0,1713823149,12964.608200590003,76.52739914999984,53486.00312088 2024-04-22,21:59:11.000,113,11089517,14285,0,1713823150,12964.601464279993,76.54149740999856,53485.98914664001 2024-04-22,21:59:12.000,113,11089518,14245,0,1713823151,12964.614936899998,76.52739914999984,53485.95421104 2024-04-22,21:59:13.000,113,11089557,14685,0,1713823152,12964.587991660002,76.56264480000391,53485.99613376 2024-04-22,21:59:14.000,113,11089512,14445,0,1713823153,12964.621673209993,76.52739914999984,53486.017095120005 2024-04-22,21:59:15.000,113,11089528,14845,0,1713823154,12964.567782730002,76.5344482799992,53486.05203072 2024-04-22,21:59:16.000,113,11089582,14685,0,1713823155,12964.567782730002,76.54149740999856,53486.03805648001 2024-04-22,21:59:17.000,113,11089490,14405,0,1713823156,12964.574519039998,76.52739914999984,53486.03805648001 2024-04-22,21:59:18.000,113,11089549,14605,0,1713823157,12964.608200590003,76.52035002000048,53486.07299208 2024-04-22,21:59:19.000,113,11089502,14485,0,1713823158,12964.594727969998,76.57674306000263,53486.10094056 2024-04-22,21:59:20.000,113,11089556,14565,0,1713823159,12964.561046419993,76.55559567000455,53486.05203072 2024-04-22,21:59:21.000,113,11089493,14485,0,1713823160,12964.581255349993,76.5978904500007,53486.07997920001 2024-04-22,21:59:22.000,113,11089546,14605,0,1713823161,12964.574519039998,76.6472343600035,53486.135876160006 2024-04-22,21:59:23.000,113,11089522,14565,0,1713823162,12964.540837489993,76.65428349000285,53486.05203072 2024-04-22,21:59:24.000,113,11089507,14685,0,1713823163,12964.507155940002,76.69657826999901,53486.07997920001 2024-04-22,21:59:25.000,113,11089560,14565,0,1713823164,12964.500419629992,76.68248001000029,53486.114914800004 2024-04-22,21:59:26.000,113,11089506,14765,0,1713823165,12964.426320220002,76.67543088000093,53486.10094056 2024-04-22,21:59:27.000,113,11089500,14525,0,1713823166,12964.406111290002,76.71067652999773,53486.07299208 2024-04-22,21:59:28.000,113,11089534,14525,0,1713823167,12964.358957119992,76.72477479000372,53486.05203072 2024-04-22,21:59:29.000,113,11089542,14645,0,1713823168,12964.271385089996,76.75297131000116,53486.0450436 2024-04-22,21:59:30.000,113,11089531,14605,0,1713823169,12964.190549369996,76.73887305000244,53486.05901784001 2024-04-22,21:59:31.000,113,11089535,14645,0,1713823170,12964.217494609991,76.73182392000308,53486.05203072 2024-04-22,21:59:32.000,113,11089551,14245,0,1713823171,12964.16360413,76.71772566000436,53486.09395344 2024-04-22,21:59:33.000,113,11089528,14485,0,1713823172,12964.129922579996,76.68248001000029,53486.12888904001 2024-04-22,21:59:34.000,113,11089534,14565,0,1713823173,12964.049086859995,76.67543088000093,53486.07299208 2024-04-22,21:59:35.000,113,11089516,14405,0,1713823174,12964.02214162,76.61903783999878,53486.114914800004 2024-04-22,21:59:36.000,113,11089516,14445,0,1713823175,12963.95477851999,76.64018523000414,53486.07997920001 2024-04-22,21:59:37.000,113,11089527,14605,0,1713823176,12963.95477851999,76.62608696999814,53486.14286328 2024-04-22,21:59:38.000,113,11089569,14405,0,1713823177,12963.93456958999,76.56969393000327,53486.1498504 2024-04-22,21:59:39.000,113,11089566,14485,0,1713823178,12963.86047018,76.5978904500007,53486.135876160006 2024-04-22,21:59:40.000,113,11089568,14725,0,1713823179,12963.85373386999,76.56969393000327,53486.14286328 2024-04-22,21:59:41.000,113,11089538,14485,0,1713823180,12963.846997559995,76.58379219000199,53486.12888904001 2024-04-22,21:59:42.000,113,11089546,14165,0,1713823181,12963.89415172999,76.56969393000327,53486.16382464 2024-04-22,21:59:43.000,113,11089534,14685,0,1713823182,12963.867206489995,76.59084132000135,53486.09395344 2024-04-22,21:59:44.000,113,11089535,14445,0,1713823183,12963.927833279995,76.63313610000478,53486.135876160006 2024-04-22,21:59:45.000,113,11089561,14685,0,1713823184,12963.91436065999,76.67543088000093,53486.14286328 2024-04-22,21:59:46.000,113,11089536,14485,0,1713823185,12963.948042209995,76.69657826999901,53486.17081176 2024-04-22,21:59:47.000,113,11089532,14525,0,1713823186,12963.968251139995,76.7459221800018,53486.1498504 2024-04-22,21:59:48.000,113,11089549,14445,0,1713823187,12964.03561423999,76.80231522000395,53486.184786000005 2024-04-22,21:59:49.000,113,11089514,14525,0,1713823188,12964.06255948,76.83051174000138,53486.19177312 2024-04-22,21:59:50.000,113,11089520,14885,0,1713823189,12964.07603209999,76.92215043000033,53486.12888904001 2024-04-22,21:59:51.000,113,11089564,14325,0,1713823190,12964.136658889991,76.96444521000376,53486.12190192 2024-04-22,21:59:52.000,113,11089499,14725,0,1713823191,12964.129922579996,77.00673998999991,53486.184786000005 2024-04-22,21:59:53.000,113,11089547,14565,0,1713823192,12964.156867819991,77.03493651000463,53486.19876024 2024-04-22,21:59:54.000,113,11089513,14565,0,1713823193,12964.150131509996,77.08428042000014,53486.24068296 2024-04-22,21:59:55.000,113,11089539,14365,0,1713823194,12964.136658889991,77.14067346000229,53486.25465720001 2024-04-22,21:59:56.000,113,11089519,14405,0,1713823195,12964.156867819991,77.14067346000229,53486.21273448 2024-04-22,21:59:57.000,113,11089519,14725,0,1713823196,12964.156867819991,77.16886997999973,53486.26863144 2024-04-22,21:59:58.000,113,11089542,14565,0,1713823197,12964.150131509996,77.16182085000037,53486.19177312 2024-04-22,21:59:59.000,113,11089522,14805,0,1713823198,12964.129922579996,77.14772259000165,53486.24767008001 2024-04-22,22:00:00.000,113,11089551,14685,0,1713823199,12964.09624102999,77.13362433000293,53486.2197216 2024-04-22,22:00:01.000,113,11089493,14845,0,1713823200,12964.08276841,77.11247694000485,53486.21273448 2024-04-22,22:00:02.000,113,11089501,14525,0,1713823201,12963.988460069995,77.07018216000142,53486.233695840005 2024-04-22,22:00:03.000,113,11089550,14725,0,1713823202,12963.92109697,77.02083824999863,53486.27561856001 2024-04-22,22:00:04.000,113,11089516,14525,0,1713823203,12963.846997559995,76.97149434000312,53486.31754128 2024-04-22,22:00:05.000,113,11089513,14565,0,1713823204,12963.77963446,76.92215043000033,53486.33151552 2024-04-22,22:00:06.000,113,11089575,14405,0,1713823205,12963.73248028999,76.91510130000097,53486.33850264 2024-04-22,22:00:07.000,113,11089538,14445,0,1713823206,12963.644908259994,76.85165912999946,53486.303567040006 2024-04-22,22:00:08.000,113,11089548,14765,0,1713823207,12963.597754089998,76.85870825999882,53486.26863144 2024-04-22,22:00:09.000,113,11089533,14605,0,1713823208,12963.570808849989,76.85165912999946,53486.25465720001 2024-04-22,22:00:10.000,113,11089538,14605,0,1713823209,12963.550599919989,76.85165912999946,53486.26863144 2024-04-22,22:00:11.000,113,11089571,14605,0,1713823210,12963.584281469994,76.83756087000074,53486.24068296 2024-04-22,22:00:12.000,113,11089521,14525,0,1713823211,12963.577545159998,76.82346261000203,53486.24767008001 2024-04-22,22:00:13.000,113,11089508,14685,0,1713823212,12963.584281469994,76.83051174000138,53486.27561856001 2024-04-22,22:00:14.000,113,11089525,14685,0,1713823213,12963.577545159998,76.86575738999818,53486.24767008001 2024-04-22,22:00:15.000,113,11089560,14525,0,1713823214,12963.577545159998,76.86575738999818,53486.24068296 2024-04-22,22:00:16.000,113,11089537,14525,0,1713823215,12963.550599919989,76.88690478000353,53486.15683752001 2024-04-22,22:00:17.000,113,11089509,14405,0,1713823216,12963.597754089998,76.85870825999882,53486.2197216 2024-04-22,22:00:18.000,113,11089518,14645,0,1713823217,12963.577545159998,76.89395391000289,53486.16382464 2024-04-22,22:00:19.000,113,11089513,14445,0,1713823218,12963.604490399994,76.93624868999905,53486.16382464 2024-04-22,22:00:20.000,113,11089557,14485,0,1713823219,12963.611226709989,76.9573960800044,53486.14286328 2024-04-22,22:00:21.000,113,11089533,14525,0,1713823220,12963.597754089998,76.95034694999777,53486.184786000005 2024-04-22,22:00:22.000,113,11089526,14925,0,1713823221,12963.611226709989,76.97149434000312,53486.1498504 2024-04-22,22:00:23.000,113,11089553,14445,0,1713823222,12963.665117189994,76.96444521000376,53486.19177312 2024-04-22,22:00:24.000,113,11089552,14765,0,1713823223,12963.638171949999,77.02083824999863,53486.17081176 2024-04-22,22:00:25.000,113,11089545,14565,0,1713823224,12963.71227135999,77.04903477000335,53486.14286328 2024-04-22,22:00:26.000,113,11089583,14765,0,1713823225,12963.678589809999,77.02083824999863,53486.15683752001 2024-04-22,22:00:27.000,113,11089526,14685,0,1713823226,12963.705535049994,77.0560839000027,53486.15683752001 2024-04-22,22:00:28.000,113,11089521,14845,0,1713823227,12963.71227135999,77.0913295499995,53486.22670872001 2024-04-22,22:00:29.000,113,11089527,14445,0,1713823228,12963.73248028999,77.11952607000421,53486.24068296 2024-04-22,22:00:30.000,113,11089531,14885,0,1713823229,12963.786370769994,77.09837867999886,53486.17081176 2024-04-22,22:00:31.000,113,11089533,14485,0,1713823230,12963.82005232,77.11952607000421,53486.17081176 2024-04-22,22:00:32.000,113,11089553,14845,0,1713823231,12963.887415419995,77.16886997999973,53486.14286328 2024-04-22,22:00:33.000,113,11089542,14925,0,1713823232,12963.88067911,77.12657520000357,53486.10792768001 2024-04-22,22:00:34.000,113,11089501,14445,0,1713823233,12963.87394279999,77.16182085000037,53486.08696632001 2024-04-22,22:00:35.000,113,11089510,15205,0,1713823234,12963.927833279995,77.1900173699978,53486.1498504 2024-04-22,22:00:36.000,113,11089557,14885,0,1713823235,12963.91436065999,77.1900173699978,53486.15683752001 2024-04-22,22:00:37.000,113,11089515,14885,0,1713823236,12963.907624349995,77.19706650000444,53486.17081176 2024-04-22,22:00:38.000,113,11089566,14845,0,1713823237,12963.867206489995,77.1900173699978,53486.12888904001 2024-04-22,22:00:39.000,113,11089534,14565,0,1713823238,12963.87394279999,77.17591910999909,53486.1498504 2024-04-22,22:00:40.000,113,11089528,15005,0,1713823239,12963.81331600999,77.16182085000037,53486.10792768001 2024-04-22,22:00:41.000,113,11089563,14805,0,1713823240,12963.786370769994,77.16886997999973,53486.12888904001 2024-04-22,22:00:42.000,113,11089557,14925,0,1713823241,12963.745952909994,77.1900173699978,53486.07997920001 2024-04-22,22:00:43.000,113,11089533,14685,0,1713823242,12963.638171949999,77.1900173699978,53486.16382464 2024-04-22,22:00:44.000,113,11089505,14885,0,1713823243,12963.564072539994,77.18296823999844,53486.20574736001 2024-04-22,22:00:45.000,113,11089548,14525,0,1713823244,12963.476500509998,77.16886997999973,53486.20574736001 2024-04-22,22:00:46.000,113,11089541,14685,0,1713823245,12963.422610029993,77.16182085000037,53486.19177312 2024-04-22,22:00:47.000,113,11089544,15085,0,1713823246,12963.409137410003,77.21116476000316,53486.14286328 2024-04-22,22:00:48.000,113,11089533,14605,0,1713823247,12963.308092760002,77.1900173699978,53486.19177312 2024-04-22,22:00:49.000,113,11089569,14725,0,1713823248,12963.301356449992,77.21821389000252,53486.114914800004 2024-04-22,22:00:50.000,113,11089567,14565,0,1713823249,12963.220520729992,77.21821389000252,53486.12888904001 2024-04-22,22:00:51.000,113,11089552,14525,0,1713823250,12963.153157629997,77.24641040999995,53486.15683752001 2024-04-22,22:00:52.000,113,11089563,14525,0,1713823251,12963.146421320002,77.26050866999867,53486.17779888001 2024-04-22,22:00:53.000,113,11089543,15005,0,1713823252,12963.106003460001,77.28165606000402,53486.1498504 2024-04-22,22:00:54.000,113,11089538,14605,0,1713823253,12963.106003460001,77.32395084000018,53486.12888904001 2024-04-22,22:00:55.000,113,11089542,15005,0,1713823254,12963.072321909996,77.33099996999954,53486.07997920001 2024-04-22,22:00:56.000,113,11089516,14925,0,1713823255,12963.085794530001,77.38034388000233,53486.017095120005 2024-04-22,22:00:57.000,113,11089545,14885,0,1713823256,12963.038640359991,77.38034388000233,53486.0450436 2024-04-22,22:00:58.000,113,11089544,14685,0,1713823257,12963.058849289991,77.45788431000256,53485.98215952 2024-04-22,22:00:59.000,113,11089545,14805,0,1713823258,12963.106003460001,77.4508351800032,53486.02408224 2024-04-22,22:01:00.000,113,11089536,14805,0,1713823259,12963.099267149992,77.5142773500047,53485.968185280006 2024-04-22,22:01:01.000,113,11089558,14925,0,1713823260,12963.139685009992,77.5142773500047,53485.98914664001 2024-04-22,22:01:02.000,113,11089517,14885,0,1713823261,12963.126212390001,77.53542474000278,53485.98215952 2024-04-22,22:01:03.000,113,11089533,14885,0,1713823262,12963.085794530001,77.55657213000086,53486.00312088 2024-04-22,22:01:04.000,113,11089558,14885,0,1713823263,12963.085794530001,77.53542474000278,53485.947223920004 2024-04-22,22:01:05.000,113,11089492,15085,0,1713823264,12963.065585600001,77.57067038999958,53485.93324968 2024-04-22,22:01:06.000,113,11089510,14965,0,1713823265,12963.065585600001,77.5495230000015,53485.95421104 2024-04-22,22:01:07.000,113,11089499,14925,0,1713823266,12963.025167740001,77.57067038999958,53485.98914664001 2024-04-22,22:01:08.000,113,11089525,14365,0,1713823267,12962.94433202,77.57771951999894,53485.94023680001 2024-04-22,22:01:09.000,113,11089538,14845,0,1713823268,12962.92412309,77.5847686499983,53485.9751724 2024-04-22,22:01:10.000,113,11089514,14925,0,1713823269,12962.85675998999,77.60591604000365,53485.94023680001 2024-04-22,22:01:11.000,113,11089511,14885,0,1713823270,12962.829814749995,77.57771951999894,53485.95421104 2024-04-22,22:01:12.000,113,11089511,14965,0,1713823271,12962.79613319999,77.60591604000365,53485.968185280006 2024-04-22,22:01:13.000,113,11089546,14565,0,1713823272,12962.748979029995,77.61296517000301,53485.968185280006 2024-04-22,22:01:14.000,113,11089527,14685,0,1713823273,12962.728770099995,77.61296517000301,53485.99613376 2024-04-22,22:01:15.000,113,11089515,14525,0,1713823274,12962.69508854999,77.6482108199998,53485.96119816001 2024-04-22,22:01:16.000,113,11089536,14885,0,1713823275,12962.67487961999,77.67640734000452,53485.94023680001 2024-04-22,22:01:17.000,113,11089516,14805,0,1713823276,12962.67487961999,77.69050560000323,53485.9751724 2024-04-22,22:01:18.000,113,11089532,14845,0,1713823277,12962.64119807,77.69050560000323,53485.968185280006 2024-04-22,22:01:19.000,113,11089539,14525,0,1713823278,12962.65467068999,77.6975547300026,53485.947223920004 2024-04-22,22:01:20.000,113,11089516,14845,0,1713823279,12962.668143309995,77.7609969000041,53485.898314080005 2024-04-22,22:01:21.000,113,11089570,14965,0,1713823280,12962.688352239995,77.78919342000154,53485.89132696001 2024-04-22,22:01:22.000,113,11089542,14725,0,1713823281,12962.62098914,77.76804603000346,53485.87036560001 2024-04-22,22:01:23.000,113,11089572,14685,0,1713823282,12962.607516519995,77.78214429000218,53485.849404240005 2024-04-22,22:01:24.000,113,11089559,14645,0,1713823283,12962.587307589994,77.81034080999962,53485.947223920004 2024-04-22,22:01:25.000,113,11089520,15165,0,1713823284,12962.57383496999,77.81738993999898,53485.947223920004 2024-04-22,22:01:26.000,113,11089529,14805,0,1713823285,12962.546889729994,77.82443906999833,53485.947223920004 2024-04-22,22:01:27.000,113,11089536,15125,0,1713823286,12962.51320817999,77.81738993999898,53485.89132696001 2024-04-22,22:01:28.000,113,11089560,14565,0,1713823287,12962.51320817999,77.81738993999898,53485.849404240005 2024-04-22,22:01:29.000,113,11089523,14725,0,1713823288,12962.479526629999,77.8314881999977,53485.92626256 2024-04-22,22:01:30.000,113,11089534,14845,0,1713823289,12962.486262939994,77.86673385000176,53485.898314080005 2024-04-22,22:01:31.000,113,11089537,14685,0,1713823290,12962.47279031999,77.8596847200024,53485.87735272 2024-04-22,22:01:32.000,113,11089526,14525,0,1713823291,12962.432372459989,77.85263559000305,53485.91927544001 2024-04-22,22:01:33.000,113,11089541,14805,0,1713823292,12962.405427219994,77.84558646000369,53485.82844288 2024-04-22,22:01:34.000,113,11089505,14605,0,1713823293,12962.412163529989,77.8314881999977,53485.85639136 2024-04-22,22:01:35.000,113,11089520,14725,0,1713823294,12962.378481979998,77.80329168000026,53485.86337848 2024-04-22,22:01:36.000,113,11089557,14565,0,1713823295,12962.405427219994,77.81034080999962,53485.87036560001 2024-04-22,22:01:37.000,113,11089550,14765,0,1713823296,12962.398690909999,77.81034080999962,53485.82844288 2024-04-22,22:01:38.000,113,11089511,14645,0,1713823297,12962.398690909999,77.82443906999833,53485.82844288 2024-04-22,22:01:39.000,113,11089554,15045,0,1713823298,12962.432372459989,77.78919342000154,53485.85639136 2024-04-22,22:01:40.000,113,11089529,14885,0,1713823299,12962.405427219994,77.82443906999833,53485.81446864 2024-04-22,22:01:41.000,113,11089547,14645,0,1713823300,12962.378481979998,77.83853733000433,53485.82145576001 2024-04-22,22:01:42.000,113,11089578,14685,0,1713823301,12962.418899839999,77.83853733000433,53485.83543 2024-04-22,22:01:43.000,113,11089521,14885,0,1713823302,12962.418899839999,77.8596847200024,53485.87735272 2024-04-22,22:01:44.000,113,11089526,14805,0,1713823303,12962.378481979998,77.85263559000305,53485.80748152 2024-04-22,22:01:45.000,113,11089562,14445,0,1713823304,12962.371745669989,77.87378298000112,53485.779533040004 2024-04-22,22:01:46.000,113,11089556,15045,0,1713823305,12962.331327809989,77.93017602000327,53485.84241712001 2024-04-22,22:01:47.000,113,11089575,14845,0,1713823306,12962.277437329998,77.95132341000135,53485.84241712001 2024-04-22,22:01:48.000,113,11089534,14805,0,1713823307,12962.263964709993,77.95132341000135,53485.78652016 2024-04-22,22:01:49.000,113,11089547,15125,0,1713823308,12962.203337919993,77.97247079999943,53485.83543 2024-04-22,22:01:50.000,113,11089541,14365,0,1713823309,12962.183128989993,78.00066732000414,53485.83543 2024-04-22,22:01:51.000,113,11089530,14845,0,1713823310,12962.122502199993,78.0077164500035,53485.82145576001 2024-04-22,22:01:52.000,113,11089563,14845,0,1713823311,12962.068611720002,78.01476558000286,53485.77254592001 2024-04-22,22:01:53.000,113,11089533,15005,0,1713823312,12962.021457549992,78.02181471000222,53485.77254592001 2024-04-22,22:01:54.000,113,11089548,14805,0,1713823313,12961.981039689992,78.02181471000222,53485.74459744001 2024-04-22,22:01:55.000,113,11089523,14685,0,1713823314,12962.001248619992,78.03591297000094,53485.74459744001 2024-04-22,22:01:56.000,113,11089541,14805,0,1713823315,12961.954094449997,78.02886384000158,53485.72363608001 2024-04-22,22:01:57.000,113,11089562,14645,0,1713823316,12961.920412899992,78.0077164500035,53485.68870048 2024-04-22,22:01:58.000,113,11089560,14885,0,1713823317,12961.940621829992,77.97951992999879,53485.67472624001 2024-04-22,22:01:59.000,113,11089557,14885,0,1713823318,12961.927149210002,77.98656905999815,53485.64677776 2024-04-22,22:02:00.000,113,11089518,14845,0,1713823319,12961.927149210002,78.01476558000286,53485.62581640001 2024-04-22,22:02:01.000,113,11089530,15085,0,1713823320,12961.927149210002,77.98656905999815,53485.55594520001 2024-04-22,22:02:02.000,113,11089524,14525,0,1713823321,12961.927149210002,78.00066732000414,53485.562932320005 2024-04-22,22:02:03.000,113,11089533,14725,0,1713823322,12961.981039689992,77.97951992999879,53485.611842160004 2024-04-22,22:02:04.000,113,11089576,14845,0,1713823323,12961.994512309997,77.95837254000071,53485.58389368001 2024-04-22,22:02:05.000,113,11089554,14925,0,1713823324,12962.061875409992,77.96542167000007,53485.54895808 2024-04-22,22:02:06.000,113,11089570,15205,0,1713823325,12962.048402790002,77.95837254000071,53485.57690656001 2024-04-22,22:02:07.000,113,11089565,14885,0,1713823326,12962.115765889997,77.92312689000391,53485.61882928 2024-04-22,22:02:08.000,113,11089552,15005,0,1713823327,12962.149447440002,77.91607776000455,53485.611842160004 2024-04-22,22:02:09.000,113,11089543,14605,0,1713823328,12962.162920059993,77.92312689000391,53485.62581640001 2024-04-22,22:02:10.000,113,11089564,14325,0,1713823329,12962.189865300003,77.90902862999792,53485.660752 2024-04-22,22:02:11.000,113,11089517,14485,0,1713823330,12962.237019469998,77.92312689000391,53485.660752 2024-04-22,22:02:12.000,113,11089526,14485,0,1713823331,12962.257228399998,77.92312689000391,53485.68870048 2024-04-22,22:02:13.000,113,11089547,14565,0,1713823332,12962.257228399998,77.93722515000263,53485.67472624001 2024-04-22,22:02:14.000,113,11089543,14685,0,1713823333,12962.243755779993,77.95132341000135,53485.68870048 2024-04-22,22:02:15.000,113,11089536,14565,0,1713823334,12962.230283159988,77.95837254000071,53485.660752 2024-04-22,22:02:16.000,113,11089546,14645,0,1713823335,12962.263964709993,77.95132341000135,53485.64677776 2024-04-22,22:02:17.000,113,11089518,14485,0,1713823336,12962.243755779993,77.96542167000007,53485.64677776 2024-04-22,22:02:18.000,113,11089524,14685,0,1713823337,12962.257228399998,77.97247079999943,53485.70267472001 2024-04-22,22:02:19.000,113,11089559,14805,0,1713823338,12962.223546849993,78.02181471000222,53485.6956876 2024-04-22,22:02:20.000,113,11089530,14885,0,1713823339,12962.216810539998,78.02886384000158,53485.660752 2024-04-22,22:02:21.000,113,11089547,14205,0,1713823340,12962.183128989993,78.01476558000286,53485.632803520006 2024-04-22,22:02:22.000,113,11089524,14565,0,1713823341,12962.176392679998,77.99361819000478,53485.62581640001 2024-04-22,22:02:23.000,113,11089528,14325,0,1713823342,12962.149447440002,77.99361819000478,53485.62581640001 2024-04-22,22:02:24.000,113,11089561,15205,0,1713823343,12962.135974819998,77.99361819000478,53485.67472624001 2024-04-22,22:02:25.000,113,11089523,14885,0,1713823344,12962.088820650002,77.97247079999943,53485.63979064 2024-04-22,22:02:26.000,113,11089543,14685,0,1713823345,12962.061875409992,77.97951992999879,53485.65376488001 2024-04-22,22:02:27.000,113,11089506,14565,0,1713823346,12962.048402790002,77.96542167000007,53485.660752 2024-04-22,22:02:28.000,113,11089521,14685,0,1713823347,12962.088820650002,77.97951992999879,53485.64677776 2024-04-22,22:02:29.000,113,11089550,14685,0,1713823348,12962.048402790002,77.97247079999943,53485.63979064 2024-04-22,22:02:30.000,113,11089516,14525,0,1713823349,12962.014721239997,77.93722515000263,53485.64677776 2024-04-22,22:02:31.000,113,11089528,14805,0,1713823350,12962.028193860002,77.8949303699992,53485.62581640001 2024-04-22,22:02:32.000,113,11089537,14685,0,1713823351,12962.001248619992,77.87378298000112,53485.5908808 2024-04-22,22:02:33.000,113,11089559,14845,0,1713823352,12962.048402790002,77.86673385000176,53485.58389368001 2024-04-22,22:02:34.000,113,11089515,14765,0,1713823353,12962.034930169997,77.88083211000048,53485.611842160004 2024-04-22,22:02:35.000,113,11089572,14845,0,1713823354,12962.041666479992,77.87378298000112,53485.57690656001 2024-04-22,22:02:36.000,113,11089533,14445,0,1713823355,12962.088820650002,77.83853733000433,53485.562932320005 2024-04-22,22:02:37.000,113,11089527,14765,0,1713823356,12962.055139099997,77.83853733000433,53485.61882928 2024-04-22,22:02:38.000,113,11089548,14685,0,1713823357,12962.061875409992,77.86673385000176,53485.58389368001 2024-04-22,22:02:39.000,113,11089590,14645,0,1713823358,12962.068611720002,77.83853733000433,53485.562932320005 2024-04-22,22:02:40.000,113,11089511,14525,0,1713823359,12962.075348029997,77.86673385000176,53485.54895808 2024-04-22,22:02:41.000,113,11089537,14485,0,1713823360,12962.088820650002,77.88788123999984,53485.55594520001 2024-04-22,22:02:42.000,113,11089557,14685,0,1713823361,12962.082084339992,77.90902862999792,53485.5908808 2024-04-22,22:02:43.000,113,11089557,15045,0,1713823362,12962.061875409992,77.92312689000391,53485.57690656001 2024-04-22,22:02:44.000,113,11089575,14605,0,1713823363,12962.102293269993,77.95837254000071,53485.53498384001 2024-04-22,22:02:45.000,113,11089545,14885,0,1713823364,12962.041666479992,78.01476558000286,53485.58389368001 2024-04-22,22:02:46.000,113,11089568,14805,0,1713823365,12962.088820650002,78.06410948999837,53485.5908808 2024-04-22,22:02:47.000,113,11089544,14685,0,1713823366,12962.142711129993,78.08525688000373,53485.58389368001 2024-04-22,22:02:48.000,113,11089552,14765,0,1713823367,12962.189865300003,78.13460078999924,53485.58389368001 2024-04-22,22:02:49.000,113,11089537,15005,0,1713823368,12962.196601609998,78.1416499199986,53485.62581640001 2024-04-22,22:02:50.000,113,11089537,14525,0,1713823369,12962.223546849993,78.23328861000482,53485.660752 2024-04-22,22:02:51.000,113,11089544,14925,0,1713823370,12962.263964709993,78.21919034999883,53485.70267472001 2024-04-22,22:02:52.000,113,11089552,14645,0,1713823371,12962.290909949988,78.24738687000354,53485.75158456001 2024-04-22,22:02:53.000,113,11089549,14805,0,1713823372,12962.344800429993,78.24738687000354,53485.73761032 2024-04-22,22:02:54.000,113,11089551,14645,0,1713823373,12962.365009359994,78.26853426000162,53485.7655588 2024-04-22,22:02:55.000,113,11089563,14845,0,1713823374,12962.439108769999,78.24033774000418,53485.71664896 2024-04-22,22:02:56.000,113,11089545,14405,0,1713823375,12962.405427219994,78.26148513000226,53485.75857168 2024-04-22,22:02:57.000,113,11089583,14605,0,1713823376,12962.371745669989,78.22623947999818,53485.70966184 2024-04-22,22:02:58.000,113,11089518,14965,0,1713823377,12962.398690909999,78.21919034999883,53485.779533040004 2024-04-22,22:02:59.000,113,11089577,14725,0,1713823378,12962.378481979998,78.19804296000075,53485.78652016 2024-04-22,22:03:00.000,113,11089545,14805,0,1713823379,12962.385218289994,78.17689557000267,53485.77254592001 2024-04-22,22:03:01.000,113,11089552,14485,0,1713823380,12962.351536739989,78.16279731000395,53485.80748152 2024-04-22,22:03:02.000,113,11089570,14845,0,1713823381,12962.317855189998,78.12755165999988,53485.78652016 2024-04-22,22:03:03.000,113,11089555,15165,0,1713823382,12962.311118879988,78.1064042700018,53485.800494400006 2024-04-22,22:03:04.000,113,11089513,14765,0,1713823383,12962.277437329998,78.09935514000244,53485.82844288 2024-04-22,22:03:05.000,113,11089558,14725,0,1713823384,12962.263964709993,78.08525688000373,53485.75158456001 2024-04-22,22:03:06.000,113,11089544,14725,0,1713823385,12962.189865300003,78.07820775000437,53485.74459744001 2024-04-22,22:03:07.000,113,11089501,14845,0,1713823386,12962.169656370002,78.09935514000244,53485.75158456001 2024-04-22,22:03:08.000,113,11089549,14885,0,1713823387,12962.156183749998,78.08525688000373,53485.730623200005 2024-04-22,22:03:09.000,113,11089556,14645,0,1713823388,12962.122502199993,78.1064042700018,53485.730623200005 2024-04-22,22:03:10.000,113,11089514,14765,0,1713823389,12962.115765889997,78.1557481800046,53485.73761032 2024-04-22,22:03:11.000,113,11089528,14765,0,1713823390,12962.109029580002,78.12050253000052,53485.70966184 2024-04-22,22:03:12.000,113,11089526,14685,0,1713823391,12962.088820650002,78.1416499199986,53485.7655588 2024-04-22,22:03:13.000,113,11089524,14485,0,1713823392,12962.088820650002,78.21919034999883,53485.75158456001 2024-04-22,22:03:14.000,113,11089539,14565,0,1713823393,12962.082084339992,78.22623947999818,53485.74459744001 2024-04-22,22:03:15.000,113,11089567,14525,0,1713823394,12962.115765889997,78.23328861000482,53485.79350728001 2024-04-22,22:03:16.000,113,11089534,14925,0,1713823395,12962.102293269993,78.28263252000033,53485.7655588 2024-04-22,22:03:17.000,113,11089560,14645,0,1713823396,12962.156183749998,78.26853426000162,53485.75857168 2024-04-22,22:03:18.000,113,11089531,14685,0,1713823397,12962.102293269993,78.31082903999777,53485.75857168 2024-04-22,22:03:19.000,113,11089503,14845,0,1713823398,12962.102293269993,78.33197643000312,53485.73761032 2024-04-22,22:03:20.000,113,11089560,14725,0,1713823399,12962.102293269993,78.34607469000184,53485.7655588 2024-04-22,22:03:21.000,113,11089557,14525,0,1713823400,12962.068611720002,78.36017295000056,53485.79350728001 2024-04-22,22:03:22.000,113,11089557,15045,0,1713823401,12962.048402790002,78.39541860000463,53485.77254592001 2024-04-22,22:03:23.000,113,11089565,14805,0,1713823402,12962.048402790002,78.40246773000399,53485.7655588 2024-04-22,22:03:24.000,113,11089557,14725,0,1713823403,12962.007984930002,78.388369469998,53485.7655588 2024-04-22,22:03:25.000,113,11089552,14605,0,1713823404,12962.034930169997,78.40246773000399,53485.70267472001 2024-04-22,22:03:26.000,113,11089566,14805,0,1713823405,12962.007984930002,78.39541860000463,53485.77254592001 2024-04-22,22:03:27.000,113,11089528,14605,0,1713823406,12961.981039689992,78.39541860000463,53485.730623200005 2024-04-22,22:03:28.000,113,11089516,14925,0,1713823407,12961.954094449997,78.37427120999928,53485.72363608001 2024-04-22,22:03:29.000,113,11089546,15045,0,1713823408,12961.960830759992,78.32492730000376,53485.70966184 2024-04-22,22:03:30.000,113,11089519,14765,0,1713823409,12961.974303379997,78.34607469000184,53485.6956876 2024-04-22,22:03:31.000,113,11089534,14685,0,1713823410,12961.967567070002,78.32492730000376,53485.75857168 2024-04-22,22:03:32.000,113,11089552,15125,0,1713823411,12961.947358140002,78.31082903999777,53485.66773912 2024-04-22,22:03:33.000,113,11089519,14805,0,1713823412,12961.954094449997,78.2896816499997,53485.681713360005 2024-04-22,22:03:34.000,113,11089526,14725,0,1713823413,12961.954094449997,78.26148513000226,53485.6956876 2024-04-22,22:03:35.000,113,11089511,14725,0,1713823414,12961.933885519997,78.24033774000418,53485.70966184 2024-04-22,22:03:36.000,113,11089591,14605,0,1713823415,12961.947358140002,78.26148513000226,53485.681713360005 2024-04-22,22:03:37.000,113,11089523,14605,0,1713823416,12961.960830759992,78.24738687000354,53485.68870048 2024-04-22,22:03:38.000,113,11089558,14885,0,1713823417,12961.967567070002,78.2544360000029,53485.71664896 2024-04-22,22:03:39.000,113,11089555,14765,0,1713823418,12961.974303379997,78.22623947999818,53485.65376488001 2024-04-22,22:03:40.000,113,11089534,14765,0,1713823419,12961.994512309997,78.22623947999818,53485.65376488001 2024-04-22,22:03:41.000,113,11089541,14485,0,1713823420,12961.981039689992,78.24033774000418,53485.68870048 2024-04-22,22:03:42.000,113,11089550,14965,0,1713823421,12961.994512309997,78.2544360000029,53485.660752 2024-04-22,22:03:43.000,113,11089510,14605,0,1713823422,12961.994512309997,78.22623947999818,53485.67472624001 2024-04-22,22:03:44.000,113,11089508,14885,0,1713823423,12961.967567070002,78.2544360000029,53485.64677776 2024-04-22,22:03:45.000,113,11089543,14765,0,1713823424,12961.994512309997,78.24738687000354,53485.63979064 2024-04-22,22:03:46.000,113,11089571,14765,0,1713823425,12962.021457549992,78.2544360000029,53485.63979064 2024-04-22,22:03:47.000,113,11089562,14525,0,1713823426,12962.034930169997,78.2544360000029,53485.68870048 2024-04-22,22:03:48.000,113,11089544,14525,0,1713823427,12962.041666479992,78.24033774000418,53485.68870048 2024-04-22,22:03:49.000,113,11089542,15085,0,1713823428,12962.014721239997,78.26148513000226,53485.562932320005 2024-04-22,22:03:50.000,113,11089503,14805,0,1713823429,12962.007984930002,78.2544360000029,53485.55594520001 2024-04-22,22:03:51.000,113,11089516,15125,0,1713823430,12962.007984930002,78.18394470000203,53485.56991944 2024-04-22,22:03:52.000,113,11089547,14525,0,1713823431,12962.007984930002,78.17689557000267,53485.53498384001 2024-04-22,22:03:53.000,113,11089528,14605,0,1713823432,12961.994512309997,78.18394470000203,53485.562932320005 2024-04-22,22:03:54.000,113,11089527,14725,0,1713823433,12962.014721239997,78.18394470000203,53485.57690656001 2024-04-22,22:03:55.000,113,11089537,14965,0,1713823434,12962.041666479992,78.1416499199986,53485.5908808 2024-04-22,22:03:56.000,113,11089519,14605,0,1713823435,12962.055139099997,78.1064042700018,53485.60485504001 2024-04-22,22:03:57.000,113,11089509,14565,0,1713823436,12962.021457549992,78.07115861999773,53485.62581640001 2024-04-22,22:03:58.000,113,11089523,14485,0,1713823437,12962.048402790002,78.08525688000373,53485.62581640001 2024-04-22,22:03:59.000,113,11089551,15045,0,1713823438,12962.048402790002,78.03591297000094,53485.681713360005 2024-04-22,22:04:00.000,113,11089508,14765,0,1713823439,12962.075348029997,78.0429621000003,53485.681713360005 2024-04-22,22:04:01.000,113,11089523,14845,0,1713823440,12962.061875409992,78.0429621000003,53485.64677776 2024-04-22,22:04:02.000,113,11089522,15045,0,1713823441,12962.041666479992,78.07115861999773,53485.66773912 2024-04-22,22:04:03.000,113,11089534,14605,0,1713823442,12962.014721239997,78.03591297000094,53485.63979064 2024-04-22,22:04:04.000,113,11089555,14845,0,1713823443,12962.034930169997,78.05001122999965,53485.63979064 2024-04-22,22:04:05.000,113,11089519,14765,0,1713823444,12961.994512309997,78.01476558000286,53485.63979064 2024-04-22,22:04:06.000,113,11089534,14685,0,1713823445,12962.014721239997,78.01476558000286,53485.54197096 2024-04-22,22:04:07.000,113,11089516,14805,0,1713823446,12962.001248619992,78.00066732000414,53485.56991944 2024-04-22,22:04:08.000,113,11089554,14605,0,1713823447,12962.007984930002,78.01476558000286,53485.57690656001 2024-04-22,22:04:09.000,113,11089510,14685,0,1713823448,12961.940621829992,77.99361819000478,53485.53498384001 2024-04-22,22:04:10.000,113,11089540,14725,0,1713823449,12961.933885519997,78.01476558000286,53485.56991944 2024-04-22,22:04:11.000,113,11089546,14765,0,1713823450,12961.947358140002,77.94427428000199,53485.562932320005 2024-04-22,22:04:12.000,113,11089507,14845,0,1713823451,12961.893467659997,77.94427428000199,53485.55594520001 2024-04-22,22:04:13.000,113,11089548,14725,0,1713823452,12961.893467659997,77.90197949999856,53485.56991944 2024-04-22,22:04:14.000,113,11089535,14765,0,1713823453,12961.866522420001,77.86673385000176,53485.57690656001 2024-04-22,22:04:15.000,113,11089518,14485,0,1713823454,12961.859786109992,77.87378298000112,53485.57690656001 2024-04-22,22:04:16.000,113,11089460,14805,0,1713823455,12961.853049799996,77.8949303699992,53485.60485504001 2024-04-22,22:04:17.000,113,11089515,14845,0,1713823456,12961.832840869996,77.86673385000176,53485.5908808 2024-04-22,22:04:18.000,113,11089515,14965,0,1713823457,12961.826104560001,77.82443906999833,53485.58389368001 2024-04-22,22:04:19.000,113,11089541,14525,0,1713823458,12961.832840869996,77.84558646000369,53485.562932320005 2024-04-22,22:04:20.000,113,11089542,14885,0,1713823459,12961.873258729996,77.86673385000176,53485.56991944 2024-04-22,22:04:21.000,113,11089570,14765,0,1713823460,12961.866522420001,77.8596847200024,53485.5908808 2024-04-22,22:04:22.000,113,11089539,14925,0,1713823461,12961.846313490001,77.90902862999792,53485.55594520001 2024-04-22,22:04:23.000,113,11089504,14845,0,1713823462,12961.906940280001,77.90902862999792,53485.57690656001 2024-04-22,22:04:24.000,113,11089531,14685,0,1713823463,12961.906940280001,77.94427428000199,53485.54197096 2024-04-22,22:04:25.000,113,11089533,14685,0,1713823464,12961.927149210002,77.96542167000007,53485.61882928 2024-04-22,22:04:26.000,113,11089555,14885,0,1713823465,12961.960830759992,77.97247079999943,53485.56991944 2024-04-22,22:04:27.000,113,11089515,14685,0,1713823466,12962.014721239997,78.01476558000286,53485.514022480005 2024-04-22,22:04:28.000,113,11089551,14565,0,1713823467,12961.994512309997,77.97951992999879,53485.50703536001 2024-04-22,22:04:29.000,113,11089544,14685,0,1713823468,12962.001248619992,78.03591297000094,53485.50703536001 2024-04-22,22:04:30.000,113,11089559,14965,0,1713823469,12962.041666479992,78.02886384000158,53485.53498384001 2024-04-22,22:04:31.000,113,11089474,14725,0,1713823470,12961.994512309997,78.03591297000094,53485.54895808 2024-04-22,22:04:32.000,113,11089524,14885,0,1713823471,12962.014721239997,78.02886384000158,53485.54895808 2024-04-22,22:04:33.000,113,11089507,14965,0,1713823472,12962.014721239997,78.05001122999965,53485.54895808 2024-04-22,22:04:34.000,113,11089542,15045,0,1713823473,12962.014721239997,78.02886384000158,53485.54895808 2024-04-22,22:04:35.000,113,11089526,14685,0,1713823474,12962.041666479992,78.0077164500035,53485.611842160004 2024-04-22,22:04:36.000,113,11089524,14885,0,1713823475,12962.001248619992,77.99361819000478,53485.59786792 2024-04-22,22:04:37.000,113,11089515,14965,0,1713823476,12962.007984930002,78.0077164500035,53485.660752 2024-04-22,22:04:38.000,113,11089541,14605,0,1713823477,12961.987776000002,77.99361819000478,53485.660752 2024-04-22,22:04:39.000,113,11089565,14845,0,1713823478,12961.994512309997,77.98656905999815,53485.68870048 2024-04-22,22:04:40.000,113,11089535,14765,0,1713823479,12961.994512309997,77.95837254000071,53485.63979064 2024-04-22,22:04:41.000,113,11089547,14325,0,1713823480,12961.994512309997,77.95837254000071,53485.70966184 2024-04-22,22:04:42.000,113,11089561,14525,0,1713823481,12961.974303379997,77.95132341000135,53485.63979064 2024-04-22,22:04:43.000,113,11089479,14685,0,1713823482,12962.007984930002,77.94427428000199,53485.63979064 2024-04-22,22:04:44.000,113,11089534,14885,0,1713823483,12962.021457549992,77.88083211000048,53485.660752 2024-04-22,22:04:45.000,113,11089507,14525,0,1713823484,12962.021457549992,77.90197949999856,53485.64677776 2024-04-22,22:04:46.000,113,11089506,14725,0,1713823485,12962.055139099997,77.8949303699992,53485.64677776 2024-04-22,22:04:47.000,113,11089523,14485,0,1713823486,12962.041666479992,77.90902862999792,53485.60485504001 2024-04-22,22:04:48.000,113,11089517,14685,0,1713823487,12962.061875409992,77.93722515000263,53485.632803520006 2024-04-22,22:04:49.000,113,11089524,14565,0,1713823488,12962.068611720002,77.92312689000391,53485.611842160004 2024-04-22,22:04:50.000,113,11089515,14885,0,1713823489,12962.088820650002,77.91607776000455,53485.61882928 2024-04-22,22:04:51.000,113,11089477,14805,0,1713823490,12962.068611720002,77.95837254000071,53485.660752 2024-04-22,22:04:52.000,113,11089532,15085,0,1713823491,12962.109029580002,78.0077164500035,53485.632803520006 2024-04-22,22:04:53.000,113,11089531,14405,0,1713823492,12962.115765889997,77.99361819000478,53485.66773912 2024-04-22,22:04:54.000,113,11089502,14605,0,1713823493,12962.122502199993,78.02886384000158,53485.65376488001 2024-04-22,22:04:55.000,113,11089486,14485,0,1713823494,12962.156183749998,78.06410948999837,53485.72363608001 2024-04-22,22:04:56.000,113,11089538,14885,0,1713823495,12962.183128989993,78.03591297000094,53485.77254592001 2024-04-22,22:04:57.000,113,11089539,14725,0,1713823496,12962.189865300003,78.11345340000116,53485.73761032 2024-04-22,22:04:58.000,113,11089490,14965,0,1713823497,12962.189865300003,78.1064042700018,53485.7655588 2024-04-22,22:04:59.000,113,11089539,14725,0,1713823498,12962.203337919993,78.12050253000052,53485.75158456001 2024-04-22,22:05:00.000,113,11089513,14765,0,1713823499,12962.290909949988,78.1416499199986,53485.80748152 2024-04-22,22:05:01.000,113,11089514,14885,0,1713823500,12962.257228399998,78.17689557000267,53485.779533040004 2024-04-22,22:05:02.000,113,11089491,14205,0,1713823501,12962.216810539998,78.21919034999883,53485.7655588 2024-04-22,22:05:03.000,113,11089526,14845,0,1713823502,12962.250492089988,78.20509209000011,53485.74459744001 2024-04-22,22:05:04.000,113,11089547,14685,0,1713823503,12962.196601609998,78.1416499199986,53485.75857168 2024-04-22,22:05:05.000,113,11089518,14205,0,1713823504,12962.169656370002,78.16984644000331,53485.77254592001 2024-04-22,22:05:06.000,113,11089521,14205,0,1713823505,12962.169656370002,78.12755165999988,53485.78652016 2024-04-22,22:05:07.000,113,11089519,14605,0,1713823506,12962.149447440002,78.12755165999988,53485.82145576001 2024-04-22,22:05:08.000,113,11089567,14365,0,1713823507,12962.156183749998,78.09935514000244,53485.82844288 2024-04-22,22:05:09.000,113,11089487,14405,0,1713823508,12962.122502199993,78.08525688000373,53485.81446864 2024-04-22,22:05:10.000,113,11089493,14405,0,1713823509,12962.088820650002,78.06410948999837,53485.84241712001 2024-04-22,22:05:11.000,113,11089506,14245,0,1713823510,12962.055139099997,78.0429621000003,53485.84241712001 2024-04-22,22:05:12.000,113,11089526,14685,0,1713823511,12962.034930169997,78.0077164500035,53485.83543 2024-04-22,22:05:13.000,113,11089519,14525,0,1713823512,12962.055139099997,77.96542167000007,53485.85639136 2024-04-22,22:05:14.000,113,11089550,14565,0,1713823513,12962.061875409992,77.95132341000135,53485.85639136 2024-04-22,22:05:15.000,113,11089531,14565,0,1713823514,12962.055139099997,77.94427428000199,53485.87735272 2024-04-22,22:05:16.000,113,11089479,14245,0,1713823515,12962.061875409992,77.93722515000263,53485.87735272 2024-04-22,22:05:17.000,113,11089545,14525,0,1713823516,12962.061875409992,77.93017602000327,53485.86337848 2024-04-22,22:05:18.000,113,11089508,14605,0,1713823517,12962.075348029997,77.92312689000391,53485.89132696001 2024-04-22,22:05:19.000,113,11089495,14685,0,1713823518,12962.102293269993,77.94427428000199,53485.89132696001 2024-04-22,22:05:20.000,113,11089515,14245,0,1713823519,12962.142711129993,77.97247079999943,53485.85639136 2024-04-22,22:05:21.000,113,11089510,14285,0,1713823520,12962.162920059993,77.97247079999943,53485.83543 2024-04-22,22:05:22.000,113,11089538,14645,0,1713823521,12962.210074230003,78.00066732000414,53485.85639136 2024-04-22,22:05:23.000,113,11089503,14325,0,1713823522,12962.257228399998,78.02886384000158,53485.849404240005 2024-04-22,22:05:24.000,113,11089511,14365,0,1713823523,12962.263964709993,78.07820775000437,53485.89132696001 2024-04-22,22:05:25.000,113,11089493,14645,0,1713823524,12962.365009359994,78.05706035999901,53485.88433984 2024-04-22,22:05:26.000,113,11089486,14485,0,1713823525,12962.378481979998,78.07115861999773,53485.898314080005 2024-04-22,22:05:27.000,113,11089554,14285,0,1713823526,12962.432372459989,78.07115861999773,53485.898314080005 2024-04-22,22:05:28.000,113,11089532,14605,0,1713823527,12962.459317699999,78.09230601000309,53485.9053012 2024-04-22,22:05:29.000,113,11089527,14485,0,1713823528,12962.466054009994,78.06410948999837,53485.947223920004 2024-04-22,22:05:30.000,113,11089510,14485,0,1713823529,12962.479526629999,78.07820775000437,53485.89132696001 2024-04-22,22:05:31.000,113,11089518,14645,0,1713823530,12962.506471869994,78.07115861999773,53485.96119816001 2024-04-22,22:05:32.000,113,11089510,14405,0,1713823531,12962.519944489999,78.07820775000437,53485.93324968 2024-04-22,22:05:33.000,113,11089484,14765,0,1713823532,12962.51320817999,78.06410948999837,53485.898314080005 2024-04-22,22:05:34.000,113,11089525,14485,0,1713823533,12962.486262939994,77.98656905999815,53485.9053012 2024-04-22,22:05:35.000,113,11089477,14525,0,1713823534,12962.53341710999,78.0077164500035,53485.95421104 2024-04-22,22:05:36.000,113,11089547,14565,0,1713823535,12962.51320817999,77.93722515000263,53486.01010800001 2024-04-22,22:05:37.000,113,11089529,14525,0,1713823536,12962.466054009994,77.90902862999792,53485.94023680001 2024-04-22,22:05:38.000,113,11089517,14365,0,1713823537,12962.479526629999,77.8949303699992,53485.9751724 2024-04-22,22:05:39.000,113,11089526,14565,0,1713823538,12962.479526629999,77.88788123999984,53485.98914664001 2024-04-22,22:05:40.000,113,11089529,14565,0,1713823539,12962.49299924999,77.88788123999984,53485.96119816001 2024-04-22,22:05:41.000,113,11089498,14685,0,1713823540,12962.49299924999,77.81034080999962,53486.00312088 2024-04-22,22:05:42.000,113,11089514,14605,0,1713823541,12962.439108769999,77.81034080999962,53485.98914664001 2024-04-22,22:05:43.000,113,11089521,14845,0,1713823542,12962.499735559999,77.81034080999962,53485.99613376 2024-04-22,22:05:44.000,113,11089497,14645,0,1713823543,12962.479526629999,77.82443906999833,53485.95421104 2024-04-22,22:05:45.000,113,11089497,14805,0,1713823544,12962.47279031999,77.84558646000369,53485.9751724 2024-04-22,22:05:46.000,113,11089555,14285,0,1713823545,12962.49299924999,77.81738993999898,53486.017095120005 2024-04-22,22:05:47.000,113,11089514,14725,0,1713823546,12962.53341710999,77.7962425500009,53485.96119816001 2024-04-22,22:05:48.000,113,11089493,14805,0,1713823547,12962.53341710999,77.80329168000026,53485.98914664001 2024-04-22,22:05:49.000,113,11089483,14445,0,1713823548,12962.55362603999,77.82443906999833,53486.07299208 2024-04-22,22:05:50.000,113,11089459,14725,0,1713823549,12962.62098914,77.7962425500009,53486.12888904001 2024-04-22,22:05:51.000,113,11089509,15045,0,1713823550,12962.62098914,77.81738993999898,53486.12190192 2024-04-22,22:05:52.000,113,11089491,14965,0,1713823551,12962.64119807,77.7962425500009,53486.07299208 2024-04-22,22:05:53.000,113,11089495,14525,0,1713823552,12962.668143309995,77.78919342000154,53486.10792768001 2024-04-22,22:05:54.000,113,11089515,14725,0,1713823553,12962.69508854999,77.83853733000433,53486.10094056 2024-04-22,22:05:55.000,113,11089465,14645,0,1713823554,12962.74224272,77.85263559000305,53486.16382464 2024-04-22,22:05:56.000,113,11089511,14405,0,1713823555,12962.79613319999,77.85263559000305,53486.16382464 2024-04-22,22:05:57.000,113,11089492,14965,0,1713823556,12962.809605819995,77.90197949999856,53486.20574736001 2024-04-22,22:05:58.000,113,11089500,14525,0,1713823557,12962.8634963,77.87378298000112,53486.17081176 2024-04-22,22:05:59.000,113,11089508,14765,0,1713823558,12962.890441539996,77.87378298000112,53486.17779888001 2024-04-22,22:06:00.000,113,11089467,14485,0,1713823559,12962.937595709991,77.8949303699992,53486.20574736001 2024-04-22,22:06:01.000,113,11089489,15005,0,1713823560,12962.96454095,77.86673385000176,53486.2197216 2024-04-22,22:06:02.000,113,11089435,14805,0,1713823561,12963.038640359991,77.86673385000176,53486.17779888001 2024-04-22,22:06:03.000,113,11089494,14845,0,1713823562,12963.112739769997,77.8596847200024,53486.24767008001 2024-04-22,22:06:04.000,113,11089499,15005,0,1713823563,12963.132948699997,77.8314881999977,53486.2197216 2024-04-22,22:06:05.000,113,11089492,14645,0,1713823564,12963.166630250002,77.83853733000433,53486.22670872001 2024-04-22,22:06:06.000,113,11089514,14885,0,1713823565,12963.213784419997,77.81034080999962,53486.24068296 2024-04-22,22:06:07.000,113,11089482,14805,0,1713823566,12963.240729659992,77.82443906999833,53486.27561856001 2024-04-22,22:06:08.000,113,11089497,14525,0,1713823567,12963.260938589992,77.76804603000346,53486.26164432 2024-04-22,22:06:09.000,113,11089463,14685,0,1713823568,12963.240729659992,77.74689863999811,53486.29657992001 2024-04-22,22:06:10.000,113,11089448,14445,0,1713823569,12963.260938589992,77.72575125000003,53486.33151552 2024-04-22,22:06:11.000,113,11089468,14725,0,1713823570,12963.254202279997,77.74689863999811,53486.31754128 2024-04-22,22:06:12.000,113,11089495,14845,0,1713823571,12963.233993349997,77.6975547300026,53486.32452840001 2024-04-22,22:06:13.000,113,11089482,14525,0,1713823572,12963.220520729992,77.6975547300026,53486.34548976001 2024-04-22,22:06:14.000,113,11089492,14725,0,1713823573,12963.220520729992,77.67640734000452,53486.4293352 2024-04-22,22:06:15.000,113,11089453,14885,0,1713823574,12963.213784419997,77.66935820999788,53486.36645112 2024-04-22,22:06:16.000,113,11089539,14845,0,1713823575,12963.166630250002,77.64116169000044,53486.36645112 2024-04-22,22:06:17.000,113,11089490,14565,0,1713823576,12963.166630250002,77.66230907999852,53486.4293352 2024-04-22,22:06:18.000,113,11089553,14565,0,1713823577,12963.166630250002,77.59886691000429,53486.36645112 2024-04-22,22:06:19.000,113,11089520,14485,0,1713823578,12963.173366559997,77.61296517000301,53486.39439960001 2024-04-22,22:06:20.000,113,11089486,14645,0,1713823579,12963.139685009992,77.59181777999765,53486.36645112 2024-04-22,22:06:21.000,113,11089476,14325,0,1713823580,12963.146421320002,77.6482108199998,53486.31754128 2024-04-22,22:06:22.000,113,11089486,14645,0,1713823581,12963.146421320002,77.66230907999852,53486.37343824001 2024-04-22,22:06:23.000,113,11089500,14725,0,1713823582,12963.139685009992,77.6482108199998,53486.37343824001 2024-04-22,22:06:24.000,113,11089528,14205,0,1713823583,12963.139685009992,77.66230907999852,53486.359464 2024-04-22,22:06:25.000,113,11089465,14365,0,1713823584,12963.180102869992,77.71165299000131,53486.31754128 2024-04-22,22:06:26.000,113,11089516,14725,0,1713823585,12963.240729659992,77.77509516000282,53486.38042536 2024-04-22,22:06:27.000,113,11089489,14565,0,1713823586,12963.267674900002,77.80329168000026,53486.38042536 2024-04-22,22:06:28.000,113,11089482,14565,0,1713823587,12963.301356449992,77.81738993999898,53486.36645112 2024-04-22,22:06:29.000,113,11089518,14525,0,1713823588,12963.348510620002,77.84558646000369,53486.37343824001 2024-04-22,22:06:30.000,113,11089484,14605,0,1713823589,12963.388928480003,77.8314881999977,53486.42234808001 2024-04-22,22:06:31.000,113,11089479,14965,0,1713823590,12963.436082649998,77.8596847200024,53486.401386720005 2024-04-22,22:06:32.000,113,11089482,14685,0,1713823591,12963.489973129988,77.8596847200024,53486.42234808001 2024-04-22,22:06:33.000,113,11089516,14725,0,1713823592,12963.584281469994,77.85263559000305,53486.49221928001 2024-04-22,22:06:34.000,113,11089550,14845,0,1713823593,12963.638171949999,77.88083211000048,53486.48523216 2024-04-22,22:06:35.000,113,11089467,14485,0,1713823594,12963.631435639989,77.83853733000433,53486.534142 2024-04-22,22:06:36.000,113,11089521,14525,0,1713823595,12963.658380879999,77.7962425500009,53486.569077600005 2024-04-22,22:06:37.000,113,11089497,14685,0,1713823596,12963.685326119994,77.81738993999898,53486.6040132 2024-04-22,22:06:38.000,113,11089514,14645,0,1713823597,12963.725743979994,77.78919342000154,53486.63196168001 2024-04-22,22:06:39.000,113,11089502,14565,0,1713823598,12963.698798739999,77.74689863999811,53486.64593592 2024-04-22,22:06:40.000,113,11089526,14885,0,1713823599,12963.739216599999,77.76804603000346,53486.6738844 2024-04-22,22:06:41.000,113,11089494,14525,0,1713823600,12963.77289814999,77.74689863999811,53486.6738844 2024-04-22,22:06:42.000,113,11089484,14365,0,1713823601,12963.77963446,77.73984950999875,53486.61100032001 2024-04-22,22:06:43.000,113,11089495,14205,0,1713823602,12963.82005232,77.71165299000131,53486.59003896001 2024-04-22,22:06:44.000,113,11089539,14725,0,1713823603,12963.86047018,77.66935820999788,53486.65991016001 2024-04-22,22:06:45.000,113,11089499,14725,0,1713823604,12963.86047018,77.6975547300026,53486.71580712 2024-04-22,22:06:46.000,113,11089495,14605,0,1713823605,12963.88067911,77.66230907999852,53486.70882000001 2024-04-22,22:06:47.000,113,11089507,14645,0,1713823606,12963.87394279999,77.71870212000067,53486.687858640005 2024-04-22,22:06:48.000,113,11089504,14205,0,1713823607,12963.90088804,77.66230907999852,53486.69484576 2024-04-22,22:06:49.000,113,11089484,14365,0,1713823608,12963.948042209995,77.64116169000044,53486.66689728 2024-04-22,22:06:50.000,113,11089502,14685,0,1713823609,12963.95477851999,77.6482108199998,53486.72978136001 2024-04-22,22:06:51.000,113,11089505,14565,0,1713823610,12964.008668999995,77.6482108199998,53486.72279424 2024-04-22,22:06:52.000,113,11089496,14885,0,1713823611,12964.03561423999,77.67640734000452,53486.72978136001 2024-04-22,22:06:53.000,113,11089524,14525,0,1713823612,12964.07603209999,77.66230907999852,53486.77170408 2024-04-22,22:06:54.000,113,11089512,14365,0,1713823613,12964.09624102999,77.69050560000323,53486.806639680006 2024-04-22,22:06:55.000,113,11089486,14725,0,1713823614,12964.12318627,77.69050560000323,53486.8136268 2024-04-22,22:06:56.000,113,11089500,14725,0,1713823615,12964.210758299996,77.69050560000323,53486.82760104001 2024-04-22,22:06:57.000,113,11089478,14765,0,1713823616,12964.217494609991,77.66935820999788,53486.84157528 2024-04-22,22:06:58.000,113,11089507,14565,0,1713823617,12964.257912469991,77.6975547300026,53486.8136268 2024-04-22,22:06:59.000,113,11089492,14845,0,1713823618,12964.284857710001,77.66935820999788,53486.82061392 2024-04-22,22:07:00.000,113,11089499,14725,0,1713823619,12964.311802949996,77.65525994999916,53486.855549520005 2024-04-22,22:07:01.000,113,11089503,14605,0,1713823620,12964.332011879997,77.64116169000044,53486.855549520005 2024-04-22,22:07:02.000,113,11089515,14605,0,1713823621,12964.365693430002,77.59181777999765,53486.93240784 2024-04-22,22:07:03.000,113,11089532,14885,0,1713823622,12964.385902360002,77.5847686499983,53486.96734344001 2024-04-22,22:07:04.000,113,11089549,14525,0,1713823623,12964.392638669997,77.52837561000342,53486.974330560006 2024-04-22,22:07:05.000,113,11089514,14885,0,1713823624,12964.412847599997,77.5142773500047,53486.974330560006 2024-04-22,22:07:06.000,113,11089532,14645,0,1713823625,12964.379166049992,77.5142773500047,53487.00227904 2024-04-22,22:07:07.000,113,11089505,14805,0,1713823626,12964.426320220002,77.48608082999999,53487.03721464 2024-04-22,22:07:08.000,113,11089546,14925,0,1713823627,12964.486947010002,77.47903170000063,53487.023240400005 2024-04-22,22:07:09.000,113,11089521,14485,0,1713823628,12964.486947010002,77.42968778999784,53487.00926616 2024-04-22,22:07:10.000,113,11089485,14845,0,1713823629,12964.507155940002,77.41558952999912,53487.01625328001 2024-04-22,22:07:11.000,113,11089487,14405,0,1713823630,12964.493683319997,77.4014912700004,53487.00926616 2024-04-22,22:07:12.000,113,11089498,14485,0,1713823631,12964.540837489993,77.39444214000105,53487.06516312001 2024-04-22,22:07:13.000,113,11089502,14725,0,1713823632,12964.581255349993,77.38034388000233,53487.10009872 2024-04-22,22:07:14.000,113,11089511,14685,0,1713823633,12964.621673209993,77.35214736000489,53487.10009872 2024-04-22,22:07:15.000,113,11089474,14765,0,1713823634,12964.695772619998,77.35214736000489,53487.14900856 2024-04-22,22:07:16.000,113,11089473,14845,0,1713823635,12964.709245239988,77.35919649000425,53487.15599568 2024-04-22,22:07:17.000,113,11089495,14205,0,1713823636,12964.783344649994,77.35214736000489,53487.1280472 2024-04-22,22:07:18.000,113,11089488,14605,0,1713823637,12964.843971439994,77.37329475000297,53487.190931280005 2024-04-22,22:07:19.000,113,11089521,14885,0,1713823638,12964.877652989999,77.38034388000233,53487.21189264001 2024-04-22,22:07:20.000,113,11089488,14525,0,1713823639,12964.97196132999,77.42968778999784,53487.17695704 2024-04-22,22:07:21.000,113,11089480,14645,0,1713823640,12965.0191155,77.4014912700004,53487.25381536001 2024-04-22,22:07:22.000,113,11089485,14885,0,1713823641,12965.07974229,77.41558952999912,53487.26080248001 2024-04-22,22:07:23.000,113,11089510,14725,0,1713823642,12965.07300597999,77.44378605000384,53487.25381536001 2024-04-22,22:07:24.000,113,11089532,14565,0,1713823643,12965.12016015,77.47198257000127,53487.2677896 2024-04-22,22:07:25.000,113,11089524,14605,0,1713823644,12965.2212048,77.47903170000063,53487.288750960004 2024-04-22,22:07:26.000,113,11089483,14805,0,1713823645,12965.24141373,77.47903170000063,53487.3725964 2024-04-22,22:07:27.000,113,11089491,14845,0,1713823646,12965.24141373,77.47903170000063,53487.34464792 2024-04-22,22:07:28.000,113,11089501,14725,0,1713823647,12965.268358969995,77.44378605000384,53487.43548048 2024-04-22,22:07:29.000,113,11089558,14525,0,1713823648,12965.268358969995,77.46493344000191,53487.42849336001 2024-04-22,22:07:30.000,113,11089504,14925,0,1713823649,12965.248150039995,77.42968778999784,53487.42849336001 2024-04-22,22:07:31.000,113,11089516,14685,0,1713823650,12965.248150039995,77.42968778999784,53487.46342896 2024-04-22,22:07:32.000,113,11089513,14485,0,1713823651,12965.268358969995,77.42263865999848,53487.4424676 2024-04-22,22:07:33.000,113,11089516,14405,0,1713823652,12965.227941109995,77.37329475000297,53487.44945472001 2024-04-22,22:07:34.000,113,11089527,14605,0,1713823653,12965.20099587,77.37329475000297,53487.43548048 2024-04-22,22:07:35.000,113,11089508,14925,0,1713823654,12965.207732179995,77.39444214000105,53487.43548048 2024-04-22,22:07:36.000,113,11089503,14525,0,1713823655,12965.19425955999,77.39444214000105,53487.41451912 2024-04-22,22:07:37.000,113,11089518,14765,0,1713823656,12965.17405062999,77.35214736000489,53487.38657064 2024-04-22,22:07:38.000,113,11089490,14845,0,1713823657,12965.167314319995,77.34509822999826,53487.49836456001 2024-04-22,22:07:39.000,113,11089498,14285,0,1713823658,12965.16057801,77.35214736000489,53487.48439032 2024-04-22,22:07:40.000,113,11089488,14565,0,1713823659,12965.13363276999,77.34509822999826,53487.49137744 2024-04-22,22:07:41.000,113,11089481,14885,0,1713823660,12965.09321490999,77.34509822999826,53487.48439032 2024-04-22,22:07:42.000,113,11089495,14565,0,1713823661,12965.086478599995,77.35214736000489,53487.47041608001 2024-04-22,22:07:43.000,113,11089490,14485,0,1713823662,12965.05953336,77.39444214000105,53487.5123388 2024-04-22,22:07:44.000,113,11089564,14525,0,1713823663,12965.05279704999,77.40854039999977,53487.56124864 2024-04-22,22:07:45.000,113,11089491,14645,0,1713823664,12965.05953336,77.42263865999848,53487.6520812 2024-04-22,22:07:46.000,113,11089506,14965,0,1713823665,12965.09321490999,77.46493344000191,53487.56823576001 2024-04-22,22:07:47.000,113,11089469,14405,0,1713823666,12965.106687529995,77.45788431000256,53487.61714560001 2024-04-22,22:07:48.000,113,11089481,14565,0,1713823667,12965.126896459995,77.50722821999807,53487.60317136 2024-04-22,22:07:49.000,113,11089512,14885,0,1713823668,12965.147105389995,77.53542474000278,53487.55426152 2024-04-22,22:07:50.000,113,11089511,14685,0,1713823669,12965.17405062999,77.52132648000406,53487.58221 2024-04-22,22:07:51.000,113,11089480,14645,0,1713823670,12965.17405062999,77.5495230000015,53487.63111984 2024-04-22,22:07:52.000,113,11089492,14805,0,1713823671,12965.23467741999,77.57067038999958,53487.624132720004 2024-04-22,22:07:53.000,113,11089493,14325,0,1713823672,12965.23467741999,77.57067038999958,53487.66605544001 2024-04-22,22:07:54.000,113,11089517,14685,0,1713823673,12965.29530420999,77.63411256000109,53487.67304256 2024-04-22,22:07:55.000,113,11089515,14965,0,1713823674,12965.328985759996,77.59181777999765,53487.694003920005 2024-04-22,22:07:56.000,113,11089540,14485,0,1713823675,12965.450239339996,77.62001430000237,53487.68002968 2024-04-22,22:07:57.000,113,11089488,14325,0,1713823676,12965.430030409996,77.5847686499983,53487.61714560001 2024-04-22,22:07:58.000,113,11089513,14685,0,1713823677,12965.423294100001,77.59181777999765,53487.65906832 2024-04-22,22:07:59.000,113,11089486,14525,0,1713823678,12965.477184579991,77.62001430000237,53487.67304256 2024-04-22,22:08:00.000,113,11089531,14885,0,1713823679,12965.483920890001,77.59181777999765,53487.70099104 2024-04-22,22:08:01.000,113,11089500,14805,0,1713823680,12965.409821479996,77.59181777999765,53487.66605544001 2024-04-22,22:08:02.000,113,11089538,14645,0,1713823681,12965.430030409996,77.57067038999958,53487.67304256 2024-04-22,22:08:03.000,113,11089522,14845,0,1713823682,12965.423294100001,77.55657213000086,53487.72893952 2024-04-22,22:08:04.000,113,11089499,14365,0,1713823683,12965.369403619996,77.5495230000015,53487.791823600004 2024-04-22,22:08:05.000,113,11089522,14525,0,1713823684,12965.396348859991,77.54247387000214,53487.81977208 2024-04-22,22:08:06.000,113,11089531,14965,0,1713823685,12965.355930999991,77.56362126000022,53487.84772056 2024-04-22,22:08:07.000,113,11089478,14525,0,1713823686,12965.34245838,77.54247387000214,53487.84073344 2024-04-22,22:08:08.000,113,11089539,14725,0,1713823687,12965.30204052,77.54247387000214,53487.87566904 2024-04-22,22:08:09.000,113,11089511,14325,0,1713823688,12965.25488634999,77.50017908999871,53487.81977208 2024-04-22,22:08:10.000,113,11089510,14725,0,1713823689,12965.268358969995,77.47903170000063,53487.76387512001 2024-04-22,22:08:11.000,113,11089489,14925,0,1713823690,12965.21446848999,77.49312995999935,53487.80579784001 2024-04-22,22:08:12.000,113,11089555,14805,0,1713823691,12965.20099587,77.47198257000127,53487.78483648001 2024-04-22,22:08:13.000,113,11089534,14805,0,1713823692,12965.17405062999,77.49312995999935,53487.70099104 2024-04-22,22:08:14.000,113,11089442,14685,0,1713823693,12965.12016015,77.45788431000256,53487.74990088 2024-04-22,22:08:15.000,113,11089566,14525,0,1713823694,12965.106687529995,77.47198257000127,53487.756887999996 2024-04-22,22:08:16.000,113,11089477,14605,0,1713823695,12965.07300597999,77.45788431000256,53487.70797816 2024-04-22,22:08:17.000,113,11089505,14525,0,1713823696,12965.086478599995,77.43673692000448,53487.73592664001 2024-04-22,22:08:18.000,113,11089487,14565,0,1713823697,12965.126896459995,77.43673692000448,53487.78483648001 2024-04-22,22:08:19.000,113,11089507,14885,0,1713823698,12965.09995122,77.41558952999912,53487.791823600004 2024-04-22,22:08:20.000,113,11089541,14805,0,1713823699,12965.147105389995,77.42263865999848,53487.78483648001 2024-04-22,22:08:21.000,113,11089526,14765,0,1713823700,12965.167314319995,77.36624562000361,53487.71496528001 2024-04-22,22:08:22.000,113,11089517,14445,0,1713823701,12965.18078694,77.35919649000425,53487.72893952 2024-04-22,22:08:23.000,113,11089505,14525,0,1713823702,12965.19425955999,77.35919649000425,53487.76387512001 2024-04-22,22:08:24.000,113,11089495,14845,0,1713823703,12965.24141373,77.38034388000233,53487.73592664001 2024-04-22,22:08:25.000,113,11089477,14685,0,1713823704,12965.268358969995,77.33099996999954,53487.8267592 2024-04-22,22:08:26.000,113,11089533,14845,0,1713823705,12965.26162266,77.3380490999989,53487.77784936 2024-04-22,22:08:27.000,113,11089531,14885,0,1713823706,12965.31551313999,77.3380490999989,53487.79881072 2024-04-22,22:08:28.000,113,11089548,14725,0,1713823707,12965.36266731,77.3380490999989,53487.74990088 2024-04-22,22:08:29.000,113,11089476,14925,0,1713823708,12965.396348859991,77.3380490999989,53487.8267592 2024-04-22,22:08:30.000,113,11089492,14805,0,1713823709,12965.396348859991,77.35919649000425,53487.83374632001 2024-04-22,22:08:31.000,113,11089587,14365,0,1713823710,12965.416557789991,77.3380490999989,53487.84772056 2024-04-22,22:08:32.000,113,11089525,14685,0,1713823711,12965.450239339996,77.35214736000489,53487.81977208 2024-04-22,22:08:33.000,113,11089509,14765,0,1713823712,12965.409821479996,77.35919649000425,53487.79881072 2024-04-22,22:08:34.000,113,11089471,14725,0,1713823713,12965.389612549996,77.38739301000169,53487.791823600004 2024-04-22,22:08:35.000,113,11089536,14605,0,1713823714,12965.389612549996,77.42263865999848,53487.90361752001 2024-04-22,22:08:36.000,113,11089531,14525,0,1713823715,12965.40308517,77.4014912700004,53487.88964328 2024-04-22,22:08:37.000,113,11089539,14725,0,1713823716,12965.376139929991,77.38739301000169,53487.86868192 2024-04-22,22:08:38.000,113,11089553,14485,0,1713823717,12965.38287624,77.38034388000233,53487.861694800005 2024-04-22,22:08:39.000,113,11089507,15005,0,1713823718,12965.376139929991,77.39444214000105,53487.84772056 2024-04-22,22:08:40.000,113,11089518,14645,0,1713823719,12965.36266731,77.36624562000361,53487.85470768001 2024-04-22,22:08:41.000,113,11089498,14645,0,1713823720,12965.36266731,77.37329475000297,53487.84073344 2024-04-22,22:08:42.000,113,11089520,14565,0,1713823721,12965.328985759996,77.35919649000425,53487.84073344 2024-04-22,22:08:43.000,113,11089502,14445,0,1713823722,12965.32224945,77.33099996999954,53487.812784960006 2024-04-22,22:08:44.000,113,11089500,14565,0,1713823723,12965.26162266,77.31690171000082,53487.83374632001 2024-04-22,22:08:45.000,113,11089541,14845,0,1713823724,12965.29530420999,77.26755779999803,53487.791823600004 2024-04-22,22:08:46.000,113,11089502,14765,0,1713823725,12965.30204052,77.26755779999803,53487.791823600004 2024-04-22,22:08:47.000,113,11089422,14645,0,1713823726,12965.27509527999,77.23231215000123,53487.8267592 2024-04-22,22:08:48.000,113,11089480,14645,0,1713823727,12965.26162266,77.21821389000252,53487.81977208 2024-04-22,22:08:49.000,113,11089483,14645,0,1713823728,12965.248150039995,77.22526302000188,53487.77086224 2024-04-22,22:08:50.000,113,11089459,14805,0,1713823729,12965.248150039995,77.1900173699978,53487.791823600004 2024-04-22,22:08:51.000,113,11089475,14605,0,1713823730,12965.23467741999,77.1900173699978,53487.83374632001 2024-04-22,22:08:52.000,113,11089473,14645,0,1713823731,12965.248150039995,77.22526302000188,53487.78483648001 2024-04-22,22:08:53.000,113,11089497,14685,0,1713823732,12965.25488634999,77.17591910999909,53487.77784936 2024-04-22,22:08:54.000,113,11089465,14805,0,1713823733,12965.20099587,77.1900173699978,53487.71496528001 2024-04-22,22:08:55.000,113,11089476,14605,0,1713823734,12965.21446848999,77.18296823999844,53487.76387512001 2024-04-22,22:08:56.000,113,11089490,14325,0,1713823735,12965.227941109995,77.19706650000444,53487.80579784001 2024-04-22,22:08:57.000,113,11089545,14925,0,1713823736,12965.23467741999,77.2041156300038,53487.71496528001 2024-04-22,22:08:58.000,113,11089506,14485,0,1713823737,12965.19425955999,77.22526302000188,53487.742913760005 2024-04-22,22:08:59.000,113,11089480,14765,0,1713823738,12965.21446848999,77.24641040999995,53487.742913760005 2024-04-22,22:09:00.000,113,11089516,14605,0,1713823739,12965.268358969995,77.28870519000338,53487.74990088 2024-04-22,22:09:01.000,113,11089502,14485,0,1713823740,12965.268358969995,77.29575432000274,53487.742913760005 2024-04-22,22:09:02.000,113,11089488,14605,0,1713823741,12965.26162266,77.37329475000297,53487.79881072 2024-04-22,22:09:03.000,113,11089489,14845,0,1713823742,12965.328985759996,77.40854039999977,53487.77086224 2024-04-22,22:09:04.000,113,11089493,14485,0,1713823743,12965.32224945,77.43673692000448,53487.73592664001 2024-04-22,22:09:05.000,113,11089529,14765,0,1713823744,12965.355930999991,77.4014912700004,53487.756887999996 2024-04-22,22:09:06.000,113,11089483,14925,0,1713823745,12965.38287624,77.4014912700004,53487.80579784001 2024-04-22,22:09:07.000,113,11089503,14685,0,1713823746,12965.416557789991,77.42968778999784,53487.84772056 2024-04-22,22:09:08.000,113,11089510,14805,0,1713823747,12965.483920890001,77.45788431000256,53487.83374632001 2024-04-22,22:09:09.000,113,11089476,15085,0,1713823748,12965.490657199996,77.49312995999935,53487.77784936 2024-04-22,22:09:10.000,113,11089488,14645,0,1713823749,12965.537811369992,77.47903170000063,53487.8267592 2024-04-22,22:09:11.000,113,11089498,14685,0,1713823750,12965.571492919997,77.46493344000191,53487.84772056 2024-04-22,22:09:12.000,113,11089491,14725,0,1713823751,12965.591701849997,77.48608082999999,53487.81977208 2024-04-22,22:09:13.000,113,11089488,14805,0,1713823752,12965.632119709997,77.44378605000384,53487.8267592 2024-04-22,22:09:14.000,113,11089482,14885,0,1713823753,12965.665801260002,77.4508351800032,53487.84073344 2024-04-22,22:09:15.000,113,11089546,14405,0,1713823754,12965.699482809992,77.40854039999977,53487.88964328 2024-04-22,22:09:16.000,113,11089483,14685,0,1713823755,12965.719691739992,77.4014912700004,53487.8966304 2024-04-22,22:09:17.000,113,11089483,14805,0,1713823756,12965.753373289997,77.38739301000169,53487.90361752001 2024-04-22,22:09:18.000,113,11089533,14885,0,1713823757,12965.753373289997,77.35919649000425,53487.91759176 2024-04-22,22:09:19.000,113,11089508,14805,0,1713823758,12965.739900669992,77.33099996999954,53487.924578879996 2024-04-22,22:09:20.000,113,11089549,14685,0,1713823759,12965.746636980002,77.33099996999954,53487.910604640005 2024-04-22,22:09:21.000,113,11089500,14645,0,1713823760,12965.753373289997,77.30985258000146,53487.924578879996 2024-04-22,22:09:22.000,113,11089490,14845,0,1713823761,12965.773582219997,77.28870519000338,53487.95252736001 2024-04-22,22:09:23.000,113,11089512,14805,0,1713823762,12965.780318529993,77.32395084000018,53487.959514480004 2024-04-22,22:09:24.000,113,11089476,14525,0,1713823763,12965.827472700003,77.28870519000338,53488.00143720001 2024-04-22,22:09:25.000,113,11089498,14485,0,1713823764,12965.800527459993,77.29575432000274,53488.0363728 2024-04-22,22:09:26.000,113,11089495,14485,0,1713823765,12965.847681630003,77.32395084000018,53488.04335992 2024-04-22,22:09:27.000,113,11089502,14805,0,1713823766,12965.867890559988,77.3380490999989,53488.05733416 2024-04-22,22:09:28.000,113,11089503,14885,0,1713823767,12965.867890559988,77.3380490999989,53488.05733416 2024-04-22,22:09:29.000,113,11089486,14445,0,1713823768,12965.874626869998,77.36624562000361,53488.06432128 2024-04-22,22:09:30.000,113,11089530,14885,0,1713823769,12965.908308419988,77.37329475000297,53488.06432128 2024-04-22,22:09:31.000,113,11089495,14685,0,1713823770,12965.921781039993,77.40854039999977,53488.092269759996 2024-04-22,22:09:32.000,113,11089495,14365,0,1713823771,12965.975671519998,77.43673692000448,53488.148166720006 2024-04-22,22:09:33.000,113,11089507,14725,0,1713823772,12966.036298309999,77.4508351800032,53488.1761152 2024-04-22,22:09:34.000,113,11089487,14765,0,1713823773,12966.036298309999,77.47903170000063,53488.16214096 2024-04-22,22:09:35.000,113,11089510,14565,0,1713823774,12966.036298309999,77.50722821999807,53488.16214096 2024-04-22,22:09:36.000,113,11089517,14605,0,1713823775,12966.049770929989,77.47903170000063,53488.18310232 2024-04-22,22:09:37.000,113,11089509,14565,0,1713823776,12966.043034619994,77.50017908999871,53488.19008944001 2024-04-22,22:09:38.000,113,11089543,14685,0,1713823777,12966.056507239999,77.47198257000127,53488.197076560005 2024-04-22,22:09:39.000,113,11089484,14325,0,1713823778,12965.989144139989,77.47903170000063,53488.14117960001 2024-04-22,22:09:40.000,113,11089540,14725,0,1713823779,12965.982407829993,77.50722821999807,53488.16214096 2024-04-22,22:09:41.000,113,11089546,14885,0,1713823780,12965.915044729998,77.4508351800032,53488.16214096 2024-04-22,22:09:42.000,113,11089550,14685,0,1713823781,12965.901572109993,77.47903170000063,53488.148166720006 2024-04-22,22:09:43.000,113,11089515,14565,0,1713823782,12965.881363179993,77.42968778999784,53488.16214096 2024-04-22,22:09:44.000,113,11089505,15125,0,1713823783,12965.814000079998,77.43673692000448,53488.16912808001 2024-04-22,22:09:45.000,113,11089498,14405,0,1713823784,12965.773582219997,77.38739301000169,53488.18310232 2024-04-22,22:09:46.000,113,11089477,14405,0,1713823785,12965.719691739992,77.38034388000233,53488.15515384 2024-04-22,22:09:47.000,113,11089524,14685,0,1713823786,12965.733164359997,77.32395084000018,53488.2110508 2024-04-22,22:09:48.000,113,11089518,14885,0,1713823787,12965.652328639997,77.29575432000274,53488.2110508 2024-04-22,22:09:49.000,113,11089530,14805,0,1713823788,12965.611910779997,77.26755779999803,53488.1761152 2024-04-22,22:09:50.000,113,11089540,14845,0,1713823789,12965.571492919997,77.21821389000252,53488.20406368 2024-04-22,22:09:51.000,113,11089505,14805,0,1713823790,12965.558020299992,77.15477172000101,53488.16214096 2024-04-22,22:09:52.000,113,11089515,14765,0,1713823791,12965.517602439992,77.16886997999973,53488.19008944001 2024-04-22,22:09:53.000,113,11089500,14805,0,1713823792,12965.517602439992,77.16182085000037,53488.16912808001 2024-04-22,22:09:54.000,113,11089452,14685,0,1713823793,12965.450239339996,77.16886997999973,53488.127205360004 2024-04-22,22:09:55.000,113,11089518,15045,0,1713823794,12965.423294100001,77.14772259000165,53488.148166720006 2024-04-22,22:09:56.000,113,11089529,14925,0,1713823795,12965.423294100001,77.14772259000165,53488.106244 2024-04-22,22:09:57.000,113,11089513,14725,0,1713823796,12965.423294100001,77.11247694000485,53488.12021824001 2024-04-22,22:09:58.000,113,11089521,14685,0,1713823797,12965.36266731,77.14772259000165,53488.02239856001 2024-04-22,22:09:59.000,113,11089499,14685,0,1713823798,12965.376139929991,77.14772259000165,53488.13419248 2024-04-22,22:10:00.000,113,11089538,14685,0,1713823799,12965.34245838,77.14067346000229,53488.15515384 2024-04-22,22:10:01.000,113,11089509,14725,0,1713823800,12965.34245838,77.16182085000037,53488.12021824001 2024-04-22,22:10:02.000,113,11089490,14685,0,1713823801,12965.369403619996,77.18296823999844,53488.08528264 2024-04-22,22:10:03.000,113,11089530,15005,0,1713823802,12965.416557789991,77.22526302000188,53488.09925688001 2024-04-22,22:10:04.000,113,11089515,14605,0,1713823803,12965.443503030001,77.24641040999995,53488.06432128 2024-04-22,22:10:05.000,113,11089512,15005,0,1713823804,12965.456975649991,77.28870519000338,53488.14117960001 2024-04-22,22:10:06.000,113,11089515,14725,0,1713823805,12965.470448269996,77.31690171000082,53488.12021824001 2024-04-22,22:10:07.000,113,11089491,14845,0,1713823806,12965.483920890001,77.35214736000489,53488.06432128 2024-04-22,22:10:08.000,113,11089525,15045,0,1713823807,12965.490657199996,77.36624562000361,53488.092269759996 2024-04-22,22:10:09.000,113,11089531,14365,0,1713823808,12965.510866129996,77.37329475000297,53488.11323112 2024-04-22,22:10:10.000,113,11089493,14925,0,1713823809,12965.551283989997,77.37329475000297,53488.12021824001 2024-04-22,22:10:11.000,113,11089538,14845,0,1713823810,12965.544547680001,77.40854039999977,53488.16214096 2024-04-22,22:10:12.000,113,11089493,14765,0,1713823811,12965.531075059997,77.41558952999912,53488.148166720006 2024-04-22,22:10:13.000,113,11089515,14885,0,1713823812,12965.510866129996,77.43673692000448,53488.14117960001 2024-04-22,22:10:14.000,113,11089495,14605,0,1713823813,12965.537811369992,77.4014912700004,53488.13419248 2024-04-22,22:10:15.000,113,11089456,15125,0,1713823814,12965.537811369992,77.35214736000489,53488.148166720006 2024-04-22,22:10:16.000,113,11089538,14645,0,1713823815,12965.531075059997,77.35919649000425,53488.15515384 2024-04-22,22:10:17.000,113,11089501,15085,0,1713823816,12965.544547680001,77.35214736000489,53488.1761152 2024-04-22,22:10:18.000,113,11089498,15125,0,1713823817,12965.497393509992,77.31690171000082,53488.14117960001 2024-04-22,22:10:19.000,113,11089528,14565,0,1713823818,12965.517602439992,77.31690171000082,53488.148166720006 2024-04-22,22:10:20.000,113,11089493,15005,0,1713823819,12965.524338750001,77.21116476000316,53488.15515384 2024-04-22,22:10:21.000,113,11089504,14765,0,1713823820,12965.504129820001,77.19706650000444,53488.18310232 2024-04-22,22:10:22.000,113,11089534,14725,0,1713823821,12965.524338750001,77.19706650000444,53488.15515384 2024-04-22,22:10:23.000,113,11089506,14845,0,1713823822,12965.531075059997,77.14772259000165,53488.127205360004 2024-04-22,22:10:24.000,113,11089415,14605,0,1713823823,12965.544547680001,77.14067346000229,53488.08528264 2024-04-22,22:10:25.000,113,11089484,14845,0,1713823824,12965.551283989997,77.0913295499995,53488.078295520005 2024-04-22,22:10:26.000,113,11089419,14685,0,1713823825,12965.578229229992,77.03493651000463,53488.127205360004 2024-04-22,22:10:27.000,113,11089514,15205,0,1713823826,12965.625383400002,76.96444521000376,53488.19008944001 2024-04-22,22:10:28.000,113,11089513,15125,0,1713823827,12965.672537569997,76.97854347000248,53488.16912808001 2024-04-22,22:10:29.000,113,11089508,14525,0,1713823828,12965.712955429997,76.9926417300012,53488.2110508 2024-04-22,22:10:30.000,113,11089521,14885,0,1713823829,12965.760109599993,76.97149434000312,53488.2110508 2024-04-22,22:10:31.000,113,11089537,14685,0,1713823830,12965.800527459993,76.9573960800044,53488.23201216 2024-04-22,22:10:32.000,113,11089503,14885,0,1713823831,12965.834209009998,76.9926417300012,53488.27393488 2024-04-22,22:10:33.000,113,11089488,14885,0,1713823832,12965.928517349988,77.02788737999799,53488.25297352 2024-04-22,22:10:34.000,113,11089448,15125,0,1713823833,12965.935253659998,77.04198564000399,53488.25297352 2024-04-22,22:10:35.000,113,11089526,14885,0,1713823834,12966.002616759994,77.06313303000206,53488.27393488 2024-04-22,22:10:36.000,113,11089502,14765,0,1713823835,12966.029561999989,77.11247694000485,53488.294896240004 2024-04-22,22:10:37.000,113,11089523,15165,0,1713823836,12966.069979859989,77.12657520000357,53488.28790912001 2024-04-22,22:10:38.000,113,11089485,14685,0,1713823837,12966.144079269994,77.17591910999909,53488.32284472 2024-04-22,22:10:39.000,113,11089482,14805,0,1713823838,12966.21144236999,77.19706650000444,53488.32284472 2024-04-22,22:10:40.000,113,11089481,14805,0,1713823839,12966.27206915999,77.24641040999995,53488.37874168 2024-04-22,22:10:41.000,113,11089522,15045,0,1713823840,12966.33943226,77.24641040999995,53488.4206644 2024-04-22,22:10:42.000,113,11089535,14845,0,1713823841,12966.346168569995,77.28870519000338,53488.37175456 2024-04-22,22:10:43.000,113,11089527,14605,0,1713823842,12966.37985012,77.3028034500021,53488.43463864001 2024-04-22,22:10:44.000,113,11089489,14485,0,1713823843,12966.35290487999,77.33099996999954,53488.38572880001 2024-04-22,22:10:45.000,113,11089464,14965,0,1713823844,12966.33943226,77.35214736000489,53488.39271592 2024-04-22,22:10:46.000,113,11089479,14725,0,1713823845,12966.35290487999,77.37329475000297,53488.37874168 2024-04-22,22:10:47.000,113,11089496,14605,0,1713823846,12966.37985012,77.37329475000297,53488.39271592 2024-04-22,22:10:48.000,113,11089515,14685,0,1713823847,12966.41353166999,77.39444214000105,53488.4206644 2024-04-22,22:10:49.000,113,11089496,14485,0,1713823848,12966.406795359995,77.42263865999848,53488.413677280005 2024-04-22,22:10:50.000,113,11089499,15045,0,1713823849,12966.447213219995,77.42968778999784,53488.43463864001 2024-04-22,22:10:51.000,113,11089532,14925,0,1713823850,12966.46068584,77.42263865999848,53488.51848408 2024-04-22,22:10:52.000,113,11089505,14845,0,1713823851,12966.48089477,77.42263865999848,53488.57438104001 2024-04-22,22:10:53.000,113,11089488,14885,0,1713823852,12966.47415845999,77.42968778999784,53488.581368160005 2024-04-22,22:10:54.000,113,11089483,14685,0,1713823853,12966.49436738999,77.43673692000448,53488.58835528 2024-04-22,22:10:55.000,113,11089525,14525,0,1713823854,12966.51457631999,77.45788431000256,53488.61630376 2024-04-22,22:10:56.000,113,11089509,14765,0,1713823855,12966.548257869996,77.4014912700004,53488.595342399996 2024-04-22,22:10:57.000,113,11089538,14445,0,1713823856,12966.49436738999,77.42263865999848,53488.651239360006 2024-04-22,22:10:58.000,113,11089490,14845,0,1713823857,12966.52131263,77.42263865999848,53488.67918784 2024-04-22,22:10:59.000,113,11089500,14805,0,1713823858,12966.568466799996,77.4014912700004,53488.651239360006 2024-04-22,22:11:00.000,113,11089507,14525,0,1713823859,12966.548257869996,77.42263865999848,53488.69316208001 2024-04-22,22:11:01.000,113,11089511,15125,0,1713823860,12966.5011037,77.39444214000105,53488.595342399996 2024-04-22,22:11:02.000,113,11089526,15085,0,1713823861,12966.48089477,77.41558952999912,53488.70713632 2024-04-22,22:11:03.000,113,11089524,14845,0,1713823862,12966.487631079995,77.38034388000233,53488.6652136 2024-04-22,22:11:04.000,113,11089531,14965,0,1713823863,12966.44047691,77.42263865999848,53488.69316208001 2024-04-22,22:11:05.000,113,11089557,14525,0,1713823864,12966.41353166999,77.40854039999977,53488.67918784 2024-04-22,22:11:06.000,113,11089513,14525,0,1713823865,12966.39332273999,77.4014912700004,53488.67220072001 2024-04-22,22:11:07.000,113,11089497,14805,0,1713823866,12966.33269594999,77.38034388000233,53488.6652136 2024-04-22,22:11:08.000,113,11089541,14965,0,1713823867,12966.25186022999,77.4014912700004,53488.72111056001 2024-04-22,22:11:09.000,113,11089493,14525,0,1713823868,12966.204706059994,77.40854039999977,53488.6652136 2024-04-22,22:11:10.000,113,11089527,14605,0,1713823869,12966.15081557999,77.43673692000448,53488.6652136 2024-04-22,22:11:11.000,113,11089564,14405,0,1713823870,12966.15081557999,77.36624562000361,53488.69316208001 2024-04-22,22:11:12.000,113,11089503,14685,0,1713823871,12966.11039771999,77.4014912700004,53488.67220072001 2024-04-22,22:11:13.000,113,11089519,14725,0,1713823872,12966.083452479994,77.38034388000233,53488.61630376 2024-04-22,22:11:14.000,113,11089509,14805,0,1713823873,12966.022825689994,77.39444214000105,53488.5604068 2024-04-22,22:11:15.000,113,11089474,14685,0,1713823874,12966.036298309999,77.4014912700004,53488.57438104001 2024-04-22,22:11:16.000,113,11089505,14845,0,1713823875,12966.002616759994,77.38739301000169,53488.595342399996 2024-04-22,22:11:17.000,113,11089538,14965,0,1713823876,12966.009353069989,77.4014912700004,53488.5604068 2024-04-22,22:11:18.000,113,11089518,14445,0,1713823877,12966.009353069989,77.40854039999977,53488.58835528 2024-04-22,22:11:19.000,113,11089487,14725,0,1713823878,12966.022825689994,77.38034388000233,53488.58835528 2024-04-22,22:11:20.000,113,11089492,14685,0,1713823879,12966.056507239999,77.39444214000105,53488.57438104001 2024-04-22,22:11:21.000,113,11089529,14725,0,1713823880,12966.076716169999,77.39444214000105,53488.51848408 2024-04-22,22:11:22.000,113,11089528,14445,0,1713823881,12966.137342959999,77.38034388000233,53488.54643256 2024-04-22,22:11:23.000,113,11089503,14685,0,1713823882,12966.17776082,77.35919649000425,53488.5604068 2024-04-22,22:11:24.000,113,11089485,14445,0,1713823883,12966.19123343999,77.30985258000146,53488.60931664 2024-04-22,22:11:25.000,113,11089510,14845,0,1713823884,12966.265332849995,77.31690171000082,53488.53944544 2024-04-22,22:11:26.000,113,11089488,14805,0,1713823885,12966.265332849995,77.28165606000402,53488.60232952001 2024-04-22,22:11:27.000,113,11089521,14645,0,1713823886,12966.305750709995,77.24641040999995,53488.56739392 2024-04-22,22:11:28.000,113,11089519,14885,0,1713823887,12966.325959639995,77.2041156300038,53488.56739392 2024-04-22,22:11:29.000,113,11089492,14885,0,1713823888,12966.305750709995,77.17591910999909,53488.55341968001 2024-04-22,22:11:30.000,113,11089497,14645,0,1713823889,12966.31248701999,77.11952607000421,53488.58835528 2024-04-22,22:11:31.000,113,11089524,14925,0,1713823890,12966.31922333,77.09837867999886,53488.630278000004 2024-04-22,22:11:32.000,113,11089474,14365,0,1713823891,12966.2990144,77.04903477000335,53488.62329088001 2024-04-22,22:11:33.000,113,11089553,14605,0,1713823892,12966.29227808999,77.01378911999927,53488.5604068 2024-04-22,22:11:34.000,113,11089500,15045,0,1713823893,12966.285541779995,76.96444521000376,53488.64425224001 2024-04-22,22:11:35.000,113,11089481,14645,0,1713823894,12966.224914989994,76.96444521000376,53488.581368160005 2024-04-22,22:11:36.000,113,11089489,14725,0,1713823895,12966.21144236999,76.96444521000376,53488.58835528 2024-04-22,22:11:37.000,113,11089473,14645,0,1713823896,12966.21144236999,76.92215043000033,53488.63726512 2024-04-22,22:11:38.000,113,11089492,14885,0,1713823897,12966.19796975,76.91510130000097,53488.581368160005 2024-04-22,22:11:39.000,113,11089476,14485,0,1713823898,12966.184497129994,76.91510130000097,53488.65822648 2024-04-22,22:11:40.000,113,11089501,14485,0,1713823899,12966.184497129994,76.92215043000033,53488.630278000004 2024-04-22,22:11:41.000,113,11089496,14565,0,1713823900,12966.21144236999,76.9573960800044,53488.65822648 2024-04-22,22:11:42.000,113,11089509,14565,0,1713823901,12966.29227808999,76.96444521000376,53488.67918784 2024-04-22,22:11:43.000,113,11089517,14645,0,1713823902,12966.29227808999,76.97149434000312,53488.700149200005 2024-04-22,22:11:44.000,113,11089479,14805,0,1713823903,12966.325959639995,76.98559260000184,53488.71412344 2024-04-22,22:11:45.000,113,11089529,14485,0,1713823904,12966.35290487999,77.04198564000399,53488.70713632 2024-04-22,22:11:46.000,113,11089511,14725,0,1713823905,12966.43374059999,77.07723129000078,53488.77700752 2024-04-22,22:11:47.000,113,11089521,15045,0,1713823906,12966.45394952999,77.11247694000485,53488.74207192001 2024-04-22,22:11:48.000,113,11089535,14925,0,1713823907,12966.54152156,77.12657520000357,53488.7350848 2024-04-22,22:11:49.000,113,11089493,14285,0,1713823908,12966.60214835,77.14772259000165,53488.69316208001 2024-04-22,22:11:50.000,113,11089530,15045,0,1713823909,12966.649302519996,77.2041156300038,53488.7350848 2024-04-22,22:11:51.000,113,11089476,14725,0,1713823910,12966.682984070001,77.21116476000316,53488.797968880004 2024-04-22,22:11:52.000,113,11089516,14365,0,1713823911,12966.770556099997,77.21821389000252,53488.77002040001 2024-04-22,22:11:53.000,113,11089519,14725,0,1713823912,12966.851391819997,77.2393612800006,53488.83989160001 2024-04-22,22:11:54.000,113,11089518,14685,0,1713823913,12966.918754919992,77.26755779999803,53488.867840080005 2024-04-22,22:11:55.000,113,11089499,14685,0,1713823914,12966.959172779993,77.24641040999995,53488.818930240006 2024-04-22,22:11:56.000,113,11089515,14885,0,1713823915,12967.033272189998,77.25345953999931,53488.916749920005 2024-04-22,22:11:57.000,113,11089538,14925,0,1713823916,12967.046744810003,77.27460693000467,53488.930724159996 2024-04-22,22:11:58.000,113,11089527,14725,0,1713823917,12967.053481119998,77.24641040999995,53488.986621120006 2024-04-22,22:11:59.000,113,11089500,14565,0,1713823918,12967.107371599988,77.24641040999995,53488.90976280001 2024-04-22,22:12:00.000,113,11089536,14445,0,1713823919,12967.107371599988,77.2041156300038,53488.93771128001 2024-04-22,22:12:01.000,113,11089546,14805,0,1713823920,12967.100635289993,77.1900173699978,53488.965659760004 2024-04-22,22:12:02.000,113,11089549,14165,0,1713823921,12967.120844219993,77.14772259000165,53488.965659760004 2024-04-22,22:12:03.000,113,11089549,14645,0,1713823922,12967.141053149993,77.14067346000229,53489.02155672 2024-04-22,22:12:04.000,113,11089480,14805,0,1713823923,12967.154525769998,77.10542780999822,53489.035530960005 2024-04-22,22:12:05.000,113,11089504,14285,0,1713823924,12967.141053149993,77.11247694000485,53489.0145696 2024-04-22,22:12:06.000,113,11089529,14685,0,1713823925,12967.147789459988,77.12657520000357,53489.00758248001 2024-04-22,22:12:07.000,113,11089535,15205,0,1713823926,12967.127580529988,77.0913295499995,53489.02155672 2024-04-22,22:12:08.000,113,11089553,14685,0,1713823927,12967.120844219993,77.0913295499995,53489.02854384001 2024-04-22,22:12:09.000,113,11089490,14605,0,1713823928,12967.141053149993,77.09837867999886,53489.1193764 2024-04-22,22:12:10.000,113,11089537,14525,0,1713823929,12967.141053149993,77.12657520000357,53489.06347944 2024-04-22,22:12:11.000,113,11089525,14725,0,1713823930,12967.100635289993,77.18296823999844,53489.07046656 2024-04-22,22:12:12.000,113,11089501,14725,0,1713823931,12967.093898979998,77.2041156300038,53489.09142792 2024-04-22,22:12:13.000,113,11089510,14845,0,1713823932,12967.141053149993,77.21821389000252,53489.084440800005 2024-04-22,22:12:14.000,113,11089498,14645,0,1713823933,12967.134316839998,77.2393612800006,53489.16129912 2024-04-22,22:12:15.000,113,11089503,14405,0,1713823934,12967.127580529988,77.26755779999803,53489.09142792 2024-04-22,22:12:16.000,113,11089537,14445,0,1713823935,12967.147789459988,77.29575432000274,53489.14033776 2024-04-22,22:12:17.000,113,11089502,14725,0,1713823936,12967.107371599988,77.33099996999954,53489.09142792 2024-04-22,22:12:18.000,113,11089522,14765,0,1713823937,12967.107371599988,77.35214736000489,53489.154312000006 2024-04-22,22:12:19.000,113,11089494,14565,0,1713823938,12967.134316839998,77.36624562000361,53489.14732488001 2024-04-22,22:12:20.000,113,11089517,14485,0,1713823939,12967.147789459988,77.39444214000105,53489.12636352001 2024-04-22,22:12:21.000,113,11089513,14605,0,1713823940,12967.167998389988,77.42968778999784,53489.133350640004 2024-04-22,22:12:22.000,113,11089478,14205,0,1713823941,12967.167998389988,77.4508351800032,53489.1193764 2024-04-22,22:12:23.000,113,11089533,14805,0,1713823942,12967.194943629998,77.44378605000384,53489.14732488001 2024-04-22,22:12:24.000,113,11089480,14685,0,1713823943,12967.174734699998,77.46493344000191,53489.21719608 2024-04-22,22:12:25.000,113,11089482,14565,0,1713823944,12967.194943629998,77.42968778999784,53489.19623472001 2024-04-22,22:12:26.000,113,11089541,14725,0,1713823945,12967.215152559998,77.42263865999848,53489.21020896 2024-04-22,22:12:27.000,113,11089510,14845,0,1713823946,12967.235361489998,77.42968778999784,53489.23815744 2024-04-22,22:12:28.000,113,11089516,14925,0,1713823947,12967.215152559998,77.38739301000169,53489.1892476 2024-04-22,22:12:29.000,113,11089434,14725,0,1713823948,12967.221888869994,77.35919649000425,53489.16129912 2024-04-22,22:12:30.000,113,11089487,14685,0,1713823949,12967.242097799994,77.30985258000146,53489.23117032 2024-04-22,22:12:31.000,113,11089460,14565,0,1713823950,12967.221888869994,77.3028034500021,53489.203221840005 2024-04-22,22:12:32.000,113,11089458,14805,0,1713823951,12967.255570419999,77.25345953999931,53489.1892476 2024-04-22,22:12:33.000,113,11089458,14405,0,1713823952,12967.215152559998,77.2041156300038,53489.2591188 2024-04-22,22:12:34.000,113,11089528,14645,0,1713823953,12967.208416249989,77.13362433000293,53489.23815744 2024-04-22,22:12:35.000,113,11089497,14845,0,1713823954,12967.194943629998,77.13362433000293,53489.1892476 2024-04-22,22:12:36.000,113,11089475,14725,0,1713823955,12967.161262079993,77.11247694000485,53489.17527336001 2024-04-22,22:12:37.000,113,11089505,14925,0,1713823956,12967.147789459988,77.04903477000335,53489.19623472001 2024-04-22,22:12:38.000,113,11089519,14485,0,1713823957,12967.208416249989,77.02083824999863,53489.1892476 2024-04-22,22:12:39.000,113,11089504,14885,0,1713823958,12967.201679939993,77.01378911999927,53489.23815744 2024-04-22,22:12:40.000,113,11089452,15445,0,1713823959,12967.208416249989,76.98559260000184,53489.23815744 2024-04-22,22:12:41.000,113,11089493,14605,0,1713823960,12967.235361489998,77.00673998999991,53489.21719608 2024-04-22,22:12:42.000,113,11089482,14885,0,1713823961,12967.228625179989,76.99969086000056,53489.203221840005 2024-04-22,22:12:43.000,113,11089509,14885,0,1713823962,12967.262306729994,77.00673998999991,53489.1892476 2024-04-22,22:12:44.000,113,11089484,14525,0,1713823963,12967.228625179989,76.99969086000056,53489.1892476 2024-04-22,22:12:45.000,113,11089480,15005,0,1713823964,12967.322933519994,77.03493651000463,53489.14732488001 2024-04-22,22:12:46.000,113,11089497,15205,0,1713823965,12967.343142449994,77.08428042000014,53489.22418320001 2024-04-22,22:12:47.000,113,11089451,14845,0,1713823966,12967.376823999999,77.12657520000357,53489.22418320001 2024-04-22,22:12:48.000,113,11089468,14885,0,1713823967,12967.41050554999,77.17591910999909,53489.21020896 2024-04-22,22:12:49.000,113,11089539,15205,0,1713823968,12967.45092340999,77.2041156300038,53489.22418320001 2024-04-22,22:12:50.000,113,11089478,14885,0,1713823969,12967.51828651,77.25345953999931,53489.21020896 2024-04-22,22:12:51.000,113,11089467,14605,0,1713823970,12967.55196805999,77.28870519000338,53489.23815744 2024-04-22,22:12:52.000,113,11089420,14765,0,1713823971,12967.61933116,77.3380490999989,53489.33597712 2024-04-22,22:12:53.000,113,11089473,14725,0,1713823972,12967.666485329995,77.36624562000361,53489.34995136 2024-04-22,22:12:54.000,113,11089452,14645,0,1713823973,12967.72037581,77.4014912700004,53489.40584832 2024-04-22,22:12:55.000,113,11089493,14845,0,1713823974,12967.71363949999,77.39444214000105,53489.42680968 2024-04-22,22:12:56.000,113,11089501,14765,0,1713823975,12967.73384842999,77.38739301000169,53489.419822560005 2024-04-22,22:12:57.000,113,11089474,14685,0,1713823976,12967.747321049996,77.37329475000297,53489.419822560005 2024-04-22,22:12:58.000,113,11089468,14805,0,1713823977,12967.73384842999,77.39444214000105,53489.419822560005 2024-04-22,22:12:59.000,113,11089466,14445,0,1713823978,12967.686694259995,77.36624562000361,53489.44078392001 2024-04-22,22:13:00.000,113,11089487,14685,0,1713823979,12967.65974902,77.34509822999826,53489.468732400004 2024-04-22,22:13:01.000,113,11089517,14845,0,1713823980,12967.65974902,77.3380490999989,53489.42680968 2024-04-22,22:13:02.000,113,11089484,14485,0,1713823981,12967.63954009,77.29575432000274,53489.468732400004 2024-04-22,22:13:03.000,113,11089530,14685,0,1713823982,12967.646276399995,77.28165606000402,53489.44078392001 2024-04-22,22:13:04.000,113,11089513,14485,0,1713823983,12967.61933116,77.21821389000252,53489.433796799996 2024-04-22,22:13:05.000,113,11089505,14645,0,1713823984,12967.61259484999,77.19706650000444,53489.46174528001 2024-04-22,22:13:06.000,113,11089477,14565,0,1713823985,12967.61259484999,77.16886997999973,53489.44078392001 2024-04-22,22:13:07.000,113,11089458,14725,0,1713823986,12967.61933116,77.16182085000037,53489.503668 2024-04-22,22:13:08.000,113,11089505,14725,0,1713823987,12967.605858539995,77.14067346000229,53489.468732400004 2024-04-22,22:13:09.000,113,11089477,14805,0,1713823988,12967.666485329995,77.15477172000101,53489.44078392001 2024-04-22,22:13:10.000,113,11089495,14845,0,1713823989,12967.63954009,77.12657520000357,53489.433796799996 2024-04-22,22:13:11.000,113,11089450,14565,0,1713823990,12967.686694259995,77.0913295499995,53489.489693760006 2024-04-22,22:13:12.000,113,11089454,14805,0,1713823991,12967.75405735999,77.13362433000293,53489.49668088 2024-04-22,22:13:13.000,113,11089456,14485,0,1713823992,12967.787738909996,77.10542780999822,53489.45475816 2024-04-22,22:13:14.000,113,11089456,14725,0,1713823993,12967.807947839996,77.10542780999822,53489.46174528001 2024-04-22,22:13:15.000,113,11089488,14765,0,1713823994,12967.84162939,77.10542780999822,53489.51065512001 2024-04-22,22:13:16.000,113,11089470,14725,0,1713823995,12967.868574629996,77.13362433000293,53489.55257784 2024-04-22,22:13:17.000,113,11089477,14525,0,1713823996,12967.915728799991,77.1900173699978,53489.52462936 2024-04-22,22:13:18.000,113,11089513,14605,0,1713823997,12967.969619279997,77.1900173699978,53489.54559072 2024-04-22,22:13:19.000,113,11089527,14725,0,1713823998,12968.010037139997,77.21116476000316,53489.55956496001 2024-04-22,22:13:20.000,113,11089489,14965,0,1713823999,12968.084136550002,77.22526302000188,53489.58052632001 2024-04-22,22:13:21.000,113,11089511,14565,0,1713824000,12968.084136550002,77.26050866999867,53489.60847480001 2024-04-22,22:13:22.000,113,11089497,14805,0,1713824001,12968.131290719997,77.24641040999995,53489.58052632001 2024-04-22,22:13:23.000,113,11089480,14525,0,1713824002,12968.171708579997,77.2393612800006,53489.62943616001 2024-04-22,22:13:24.000,113,11089471,14405,0,1713824003,12968.185181200002,77.21821389000252,53489.657384640006 2024-04-22,22:13:25.000,113,11089505,14645,0,1713824004,12968.212126439998,77.21821389000252,53489.65039752001 2024-04-22,22:13:26.000,113,11089477,14365,0,1713824005,12968.225599060002,77.25345953999931,53489.68533312 2024-04-22,22:13:27.000,113,11089487,14805,0,1713824006,12968.232335369998,77.23231215000123,53489.67834600001 2024-04-22,22:13:28.000,113,11089458,14885,0,1713824007,12968.239071679993,77.21821389000252,53489.65039752001 2024-04-22,22:13:29.000,113,11089502,14245,0,1713824008,12968.259280609993,77.1900173699978,53489.67135888 2024-04-22,22:13:30.000,113,11089472,14525,0,1713824009,12968.239071679993,77.17591910999909,53489.67834600001 2024-04-22,22:13:31.000,113,11089475,14485,0,1713824010,12968.286225849988,77.17591910999909,53489.66437176 2024-04-22,22:13:32.000,113,11089505,14525,0,1713824011,12968.279489539993,77.15477172000101,53489.69930736001 2024-04-22,22:13:33.000,113,11089491,14245,0,1713824012,12968.272753229998,77.10542780999822,53489.67135888 2024-04-22,22:13:34.000,113,11089493,14605,0,1713824013,12968.319907399993,77.0560839000027,53489.66437176 2024-04-22,22:13:35.000,113,11089513,14525,0,1713824014,12968.326643709988,77.04198564000399,53489.67135888 2024-04-22,22:13:36.000,113,11089531,14405,0,1713824015,12968.380534189993,77.03493651000463,53489.67135888 2024-04-22,22:13:37.000,113,11089475,14525,0,1713824016,12968.420952049994,76.9926417300012,53489.69232024 2024-04-22,22:13:38.000,113,11089478,14525,0,1713824017,12968.447897289989,76.99969086000056,53489.706294480005 2024-04-22,22:13:39.000,113,11089462,14645,0,1713824018,12968.481578839994,76.97149434000312,53489.69930736001 2024-04-22,22:13:40.000,113,11089478,14405,0,1713824019,12968.535469319999,76.97149434000312,53489.76917856 2024-04-22,22:13:41.000,113,11089496,14525,0,1713824020,12968.575887179999,76.9573960800044,53489.72725584001 2024-04-22,22:13:42.000,113,11089494,14645,0,1713824021,12968.63651397,76.97149434000312,53489.79712704001 2024-04-22,22:13:43.000,113,11089498,14685,0,1713824022,12968.683668139995,76.97149434000312,53489.72725584001 2024-04-22,22:13:44.000,113,11089477,14405,0,1713824023,12968.77124016999,76.97854347000248,53489.74123008 2024-04-22,22:13:45.000,113,11089478,14285,0,1713824024,12968.83186695999,76.9926417300012,53489.76917856 2024-04-22,22:13:46.000,113,11089504,14605,0,1713824025,12968.85207588999,76.99969086000056,53489.804114160004 2024-04-22,22:13:47.000,113,11089492,14445,0,1713824026,12968.91270267999,76.97854347000248,53489.76917856 2024-04-22,22:13:48.000,113,11089499,14605,0,1713824027,12968.966593159996,76.9926417300012,53489.76917856 2024-04-22,22:13:49.000,113,11089490,14605,0,1713824028,12968.95312053999,76.96444521000376,53489.77616568001 2024-04-22,22:13:50.000,113,11089504,14605,0,1713824029,12968.98006578,76.97149434000312,53489.84603688001 2024-04-22,22:13:51.000,113,11089515,14725,0,1713824030,12968.966593159996,76.9573960800044,53489.83904976 2024-04-22,22:13:52.000,113,11089466,14565,0,1713824031,12968.93291160999,76.93624868999905,53489.89494672001 2024-04-22,22:13:53.000,113,11089490,14445,0,1713824032,12968.89249374999,76.9432978199984,53489.86699824001 2024-04-22,22:13:54.000,113,11089466,14365,0,1713824033,12968.926175299996,76.9432978199984,53489.90193384 2024-04-22,22:13:55.000,113,11089481,14645,0,1713824034,12968.89249374999,76.92215043000033,53489.84603688001 2024-04-22,22:13:56.000,113,11089475,14685,0,1713824035,12968.845339579995,76.9573960800044,53489.90193384 2024-04-22,22:13:57.000,113,11089462,14725,0,1713824036,12968.87228481999,76.9432978199984,53489.93686944 2024-04-22,22:13:58.000,113,11089493,14365,0,1713824037,12968.845339579995,76.95034694999777,53489.93686944 2024-04-22,22:13:59.000,113,11089518,14485,0,1713824038,12968.89249374999,76.92215043000033,53489.98577928001 2024-04-22,22:14:00.000,113,11089468,14725,0,1713824039,12968.93964792,76.9432978199984,53489.98577928001 2024-04-22,22:14:01.000,113,11089477,14445,0,1713824040,12968.95985685,76.92215043000033,53489.99975352 2024-04-22,22:14:02.000,113,11089490,14685,0,1713824041,12969.054165189991,76.91510130000097,53490.04866336 2024-04-22,22:14:03.000,113,11089489,14605,0,1713824042,12969.074374119991,76.9573960800044,53490.041676240005 2024-04-22,22:14:04.000,113,11089464,14645,0,1713824043,12969.155209839992,76.92919955999969,53489.97879216 2024-04-22,22:14:05.000,113,11089477,14525,0,1713824044,12969.188891389997,76.91510130000097,53490.020714880004 2024-04-22,22:14:06.000,113,11089505,14485,0,1713824045,12969.256254489992,76.9432978199984,53490.03468912001 2024-04-22,22:14:07.000,113,11089502,14445,0,1713824046,12969.303408660002,76.92919955999969,53490.0975732 2024-04-22,22:14:08.000,113,11089532,14645,0,1713824047,12969.350562829997,76.92919955999969,53490.08359896001 2024-04-22,22:14:09.000,113,11089462,14565,0,1713824048,12969.404453310002,76.93624868999905,53490.05565048 2024-04-22,22:14:10.000,113,11089451,14365,0,1713824049,12969.438134859993,76.93624868999905,53490.10456032 2024-04-22,22:14:11.000,113,11089498,14765,0,1713824050,12969.492025339998,76.92919955999969,53490.139495920004 2024-04-22,22:14:12.000,113,11089499,14605,0,1713824051,12969.471816409998,76.9432978199984,53490.17443152 2024-04-22,22:14:13.000,113,11089523,14485,0,1713824052,12969.545915819988,76.95034694999777,53490.18141864001 2024-04-22,22:14:14.000,113,11089509,14485,0,1713824053,12969.498761649993,76.92919955999969,53490.160457280006 2024-04-22,22:14:15.000,113,11089487,14685,0,1713824054,12969.492025339998,76.96444521000376,53490.15347016001 2024-04-22,22:14:16.000,113,11089483,14365,0,1713824055,12969.505497959988,76.96444521000376,53490.160457280006 2024-04-22,22:14:17.000,113,11089478,14925,0,1713824056,12969.485289030003,76.92215043000033,53490.20238000001 2024-04-22,22:14:18.000,113,11089491,14565,0,1713824057,12969.512234269998,76.96444521000376,53490.19539288 2024-04-22,22:14:19.000,113,11089463,14405,0,1713824058,12969.512234269998,76.96444521000376,53490.209367120005 2024-04-22,22:14:20.000,113,11089487,14525,0,1713824059,12969.518970579993,76.96444521000376,53490.209367120005 2024-04-22,22:14:21.000,113,11089492,14685,0,1713824060,12969.492025339998,76.98559260000184,53490.22334136 2024-04-22,22:14:22.000,113,11089480,14685,0,1713824061,12969.525706889988,76.97854347000248,53490.188405760004 2024-04-22,22:14:23.000,113,11089493,14485,0,1713824062,12969.525706889988,77.02083824999863,53490.21635424 2024-04-22,22:14:24.000,113,11089477,14525,0,1713824063,12969.525706889988,77.02788737999799,53490.2373156 2024-04-22,22:14:25.000,113,11089478,14725,0,1713824064,12969.566124749988,77.08428042000014,53490.209367120005 2024-04-22,22:14:26.000,113,11089519,14685,0,1713824065,12969.579597369993,77.0560839000027,53490.21635424 2024-04-22,22:14:27.000,113,11089489,14725,0,1713824066,12969.620015229993,77.03493651000463,53490.23032848001 2024-04-22,22:14:28.000,113,11089480,14685,0,1713824067,12969.640224159994,77.04903477000335,53490.28622544 2024-04-22,22:14:29.000,113,11089468,14765,0,1713824068,12969.673905709999,77.07018216000142,53490.27923832001 2024-04-22,22:14:30.000,113,11089489,14725,0,1713824069,12969.707587259989,77.04198564000399,53490.29321256 2024-04-22,22:14:31.000,113,11089475,14885,0,1713824070,12969.721059879994,77.03493651000463,53490.33513528 2024-04-22,22:14:32.000,113,11089495,14725,0,1713824071,12969.761477739994,77.00673998999991,53490.33513528 2024-04-22,22:14:33.000,113,11089471,14805,0,1713824072,12969.741268809994,76.97854347000248,53490.356096640004 2024-04-22,22:14:34.000,113,11089469,14645,0,1713824073,12969.741268809994,76.9573960800044,53490.27923832001 2024-04-22,22:14:35.000,113,11089502,14685,0,1713824074,12969.761477739994,76.91510130000097,53490.34910952001 2024-04-22,22:14:36.000,113,11089495,14445,0,1713824075,12969.781686669994,76.83756087000074,53490.30019968001 2024-04-22,22:14:37.000,113,11089462,14205,0,1713824076,12969.76821404999,76.76706956999988,53490.31417392 2024-04-22,22:14:38.000,113,11089495,14565,0,1713824077,12969.78842297999,76.70362739999837,53490.2722512 2024-04-22,22:14:39.000,113,11089504,14605,0,1713824078,12969.78842297999,76.66133262000221,53490.356096640004 2024-04-22,22:14:40.000,113,11089495,14925,0,1713824079,12969.741268809994,76.65428349000285,53490.36308376 2024-04-22,22:14:41.000,113,11089517,14765,0,1713824080,12969.727796189989,76.5978904500007,53490.425967840005 2024-04-22,22:14:42.000,113,11089528,14685,0,1713824081,12969.754741429999,76.60493958000006,53490.46090344 2024-04-22,22:14:43.000,113,11089516,14645,0,1713824082,12969.774950359999,76.57674306000263,53490.425967840005 2024-04-22,22:14:44.000,113,11089464,14605,0,1713824083,12969.761477739994,76.59084132000135,53490.39103224 2024-04-22,22:14:45.000,113,11089489,14845,0,1713824084,12969.815368219999,76.61198870999942,53490.3421224 2024-04-22,22:14:46.000,113,11089522,14845,0,1713824085,12969.86925869999,76.65428349000285,53490.39103224 2024-04-22,22:14:47.000,113,11089535,14565,0,1713824086,12969.943358109995,76.68952913999965,53490.40500648 2024-04-22,22:14:48.000,113,11089508,14845,0,1713824087,12969.97030334999,76.71772566000436,53490.41898072001 2024-04-22,22:14:49.000,113,11089495,14685,0,1713824088,12970.003984899995,76.7459221800018,53490.46789056001 2024-04-22,22:14:50.000,113,11089522,14645,0,1713824089,12970.09155692999,76.8093643500033,53490.46789056001 2024-04-22,22:14:51.000,113,11089516,14525,0,1713824090,12970.11176585999,76.85165912999946,53490.43295496 2024-04-22,22:14:52.000,113,11089504,14725,0,1713824091,12970.17912896,76.93624868999905,53490.4119936 2024-04-22,22:14:53.000,113,11089504,14885,0,1713824092,12970.19933789,76.99969086000056,53490.43994208 2024-04-22,22:14:54.000,113,11089487,14205,0,1713824093,12970.246492059996,77.07018216000142,53490.43295496 2024-04-22,22:14:55.000,113,11089482,14725,0,1713824094,12970.307118849996,77.13362433000293,53490.48885192001 2024-04-22,22:14:56.000,113,11089500,14485,0,1713824095,12970.387954569997,77.17591910999909,53490.46789056001 2024-04-22,22:14:57.000,113,11089451,14645,0,1713824096,12970.394690879992,77.19706650000444,53490.523787520004 2024-04-22,22:14:58.000,113,11089506,14805,0,1713824097,12970.414899809992,77.24641040999995,53490.523787520004 2024-04-22,22:14:59.000,113,11089509,14605,0,1713824098,12970.435108739992,77.23231215000123,53490.51680040001 2024-04-22,22:15:00.000,113,11089502,14565,0,1713824099,12970.448581359997,77.23231215000123,53490.474877680004 2024-04-22,22:15:01.000,113,11089495,14565,0,1713824100,12970.455317669992,77.21116476000316,53490.50282616 2024-04-22,22:15:02.000,113,11089463,14805,0,1713824101,12970.408163499997,77.23231215000123,53490.50282616 2024-04-22,22:15:03.000,113,11089475,14805,0,1713824102,12970.441845050002,77.2041156300038,53490.53776176001 2024-04-22,22:15:04.000,113,11089485,14685,0,1713824103,12970.408163499997,77.15477172000101,53490.45391632 2024-04-22,22:15:05.000,113,11089491,14525,0,1713824104,12970.361009330001,77.11952607000421,53490.43994208 2024-04-22,22:15:06.000,113,11089457,14445,0,1713824105,12970.320591470001,77.07723129000078,53490.45391632 2024-04-22,22:15:07.000,113,11089455,14405,0,1713824106,12970.320591470001,77.01378911999927,53490.43994208 2024-04-22,22:15:08.000,113,11089459,14565,0,1713824107,12970.273437299991,76.97149434000312,53490.4818648 2024-04-22,22:15:09.000,113,11089489,14525,0,1713824108,12970.266700989996,76.87280652000481,53490.46789056001 2024-04-22,22:15:10.000,113,11089513,14365,0,1713824109,12970.21954682,76.8446100000001,53490.495839040006 2024-04-22,22:15:11.000,113,11089503,14845,0,1713824110,12970.19260157999,76.80231522000395,53490.40500648 2024-04-22,22:15:12.000,113,11089508,14685,0,1713824111,12970.165656339996,76.76706956999988,53490.46090344 2024-04-22,22:15:13.000,113,11089461,14365,0,1713824112,12970.1387111,76.71067652999773,53490.44692920001 2024-04-22,22:15:14.000,113,11089501,14685,0,1713824113,12970.165656339996,76.69657826999901,53490.4818648 2024-04-22,22:15:15.000,113,11089506,14565,0,1713824114,12970.1387111,76.6472343600035,53490.495839040006 2024-04-22,22:15:16.000,113,11089482,14445,0,1713824115,12970.1387111,76.63313610000478,53490.43295496 2024-04-22,22:15:17.000,113,11089456,14805,0,1713824116,12970.15218371999,76.67543088000093,53490.46789056001 2024-04-22,22:15:18.000,113,11089517,14645,0,1713824117,12970.105029549995,76.69657826999901,53490.39103224 2024-04-22,22:15:19.000,113,11089504,14405,0,1713824118,12970.17239264999,76.66838175000157,53490.39103224 2024-04-22,22:15:20.000,113,11089494,14805,0,1713824119,12970.185865269996,76.70362739999837,53490.36308376 2024-04-22,22:15:21.000,113,11089482,14645,0,1713824120,12970.19260157999,76.71067652999773,53490.43295496 2024-04-22,22:15:22.000,113,11089531,14845,0,1713824121,12970.246492059996,76.76002044000052,53490.4818648 2024-04-22,22:15:23.000,113,11089504,14565,0,1713824122,12970.286909919996,76.76002044000052,53490.46090344 2024-04-22,22:15:24.000,113,11089504,14405,0,1713824123,12970.300382540001,76.76002044000052,53490.44692920001 2024-04-22,22:15:25.000,113,11089463,15085,0,1713824124,12970.354273019992,76.79526609000459,53490.4818648 2024-04-22,22:15:26.000,113,11089483,14405,0,1713824125,12970.401427190001,76.80231522000395,53490.46789056001 2024-04-22,22:15:27.000,113,11089495,14685,0,1713824126,12970.387954569997,76.7811678299986,53490.46789056001 2024-04-22,22:15:28.000,113,11089470,14605,0,1713824127,12970.421636120001,76.79526609000459,53490.4119936 2024-04-22,22:15:29.000,113,11089494,14405,0,1713824128,12970.441845050002,76.8093643500033,53490.425967840005 2024-04-22,22:15:30.000,113,11089473,15045,0,1713824129,12970.468790289997,76.85870825999882,53490.523787520004 2024-04-22,22:15:31.000,113,11089454,14765,0,1713824130,12970.536153389992,76.87280652000481,53490.55872312 2024-04-22,22:15:32.000,113,11089454,14645,0,1713824131,12970.556362319992,76.83756087000074,53490.50282616 2024-04-22,22:15:33.000,113,11089469,14565,0,1713824132,12970.603516490002,76.85165912999946,53490.523787520004 2024-04-22,22:15:34.000,113,11089470,14765,0,1713824133,12970.650670659998,76.83051174000138,53490.53077464 2024-04-22,22:15:35.000,113,11089494,14445,0,1713824134,12970.704561140003,76.82346261000203,53490.53776176001 2024-04-22,22:15:36.000,113,11089516,14885,0,1713824135,12970.704561140003,76.82346261000203,53490.474877680004 2024-04-22,22:15:37.000,113,11089485,14525,0,1713824136,12970.731506379998,76.8093643500033,53490.50981328 2024-04-22,22:15:38.000,113,11089501,14405,0,1713824137,12970.792133169998,76.8093643500033,53490.53077464 2024-04-22,22:15:39.000,113,11089513,14885,0,1713824138,12970.839287339993,76.81641348000267,53490.523787520004 2024-04-22,22:15:40.000,113,11089489,14885,0,1713824139,12970.859496269994,76.81641348000267,53490.48885192001 2024-04-22,22:15:41.000,113,11089439,14405,0,1713824140,12970.893177819999,76.85165912999946,53490.53776176001 2024-04-22,22:15:42.000,113,11089468,14845,0,1713824141,12970.953804609999,76.83756087000074,53490.53776176001 2024-04-22,22:15:43.000,113,11089515,14565,0,1713824142,12970.96727722999,76.85870825999882,53490.58667160001 2024-04-22,22:15:44.000,113,11089495,14525,0,1713824143,12970.947068299989,76.82346261000203,53490.551736 2024-04-22,22:15:45.000,113,11089494,14885,0,1713824144,12971.00769508999,76.83756087000074,53490.60064584 2024-04-22,22:15:46.000,113,11089491,14565,0,1713824145,12971.021167709994,76.85165912999946,53490.642568560004 2024-04-22,22:15:47.000,113,11089493,14485,0,1713824146,12971.014431399999,76.86575738999818,53490.64955568 2024-04-22,22:15:48.000,113,11089496,14805,0,1713824147,12971.00769508999,76.87985565000417,53490.67750416 2024-04-22,22:15:49.000,113,11089492,14765,0,1713824148,12971.03464033,76.85870825999882,53490.70545264001 2024-04-22,22:15:50.000,113,11089523,14845,0,1713824149,12971.00769508999,76.87280652000481,53490.71942688 2024-04-22,22:15:51.000,113,11089500,14885,0,1713824150,12971.000958779994,76.81641348000267,53490.691478400004 2024-04-22,22:15:52.000,113,11089493,14605,0,1713824151,12970.947068299989,76.82346261000203,53490.68449128001 2024-04-22,22:15:53.000,113,11089503,14565,0,1713824152,12970.960540919994,76.81641348000267,53490.712439760006 2024-04-22,22:15:54.000,113,11089509,14485,0,1713824153,12970.926859369989,76.80231522000395,53490.73340112001 2024-04-22,22:15:55.000,113,11089464,14605,0,1713824154,12970.872968889998,76.78821695999795,53490.70545264001 2024-04-22,22:15:56.000,113,11089490,14765,0,1713824155,12970.926859369989,76.7811678299986,53490.69846552 2024-04-22,22:15:57.000,113,11089457,14485,0,1713824156,12970.913386749999,76.78821695999795,53490.726414 2024-04-22,22:15:58.000,113,11089499,14365,0,1713824157,12970.953804609999,76.7811678299986,53490.74038824 2024-04-22,22:15:59.000,113,11089506,14525,0,1713824158,12970.96727722999,76.71067652999773,53490.74038824 2024-04-22,22:16:00.000,113,11089479,14685,0,1713824159,12970.98748615999,76.7459221800018,53490.726414 2024-04-22,22:16:01.000,113,11089485,14725,0,1713824160,12971.00769508999,76.79526609000459,53490.74737536 2024-04-22,22:16:02.000,113,11089493,14565,0,1713824161,12971.061585569994,76.75297131000116,53490.68449128001 2024-04-22,22:16:03.000,113,11089478,14805,0,1713824162,12971.07505819,76.72477479000372,53490.761349600005 2024-04-22,22:16:04.000,113,11089474,14445,0,1713824163,12971.142421289995,76.76002044000052,53490.73340112001 2024-04-22,22:16:05.000,113,11089501,14485,0,1713824164,12971.223257009995,76.72477479000372,53490.71942688 2024-04-22,22:16:06.000,113,11089513,14525,0,1713824165,12971.25693856,76.73887305000244,53490.78929808 2024-04-22,22:16:07.000,113,11089500,14685,0,1713824166,12971.35798321,76.73182392000308,53490.810259440004 2024-04-22,22:16:08.000,113,11089474,14525,0,1713824167,12971.39166475999,76.73887305000244,53490.84519504 2024-04-22,22:16:09.000,113,11089482,14525,0,1713824168,12971.499445720001,76.7459221800018,53490.84519504 2024-04-22,22:16:10.000,113,11089451,14485,0,1713824169,12971.539863580001,76.73887305000244,53490.83820792 2024-04-22,22:16:11.000,113,11089515,14725,0,1713824170,12971.607226679997,76.76002044000052,53490.859169280004 2024-04-22,22:16:12.000,113,11089483,14685,0,1713824171,12971.688062399997,76.76002044000052,53490.87314352001 2024-04-22,22:16:13.000,113,11089493,14885,0,1713824172,12971.715007639992,76.73887305000244,53490.94301472 2024-04-22,22:16:14.000,113,11089473,14765,0,1713824173,12971.768898119997,76.73182392000308,53490.880130640006 2024-04-22,22:16:15.000,113,11089491,14805,0,1713824174,12971.876679079993,76.7459221800018,53490.94301472 2024-04-22,22:16:16.000,113,11089491,14685,0,1713824175,12971.903624320003,76.73887305000244,53490.95000184001 2024-04-22,22:16:17.000,113,11089491,14365,0,1713824176,12971.883415390002,76.77411869999924,53490.998911680006 2024-04-22,22:16:18.000,113,11089493,14765,0,1713824177,12971.950778489998,76.75297131000116,53491.08974424001 2024-04-22,22:16:19.000,113,11089475,14805,0,1713824178,12971.984460039988,76.75297131000116,53491.06878288001 2024-04-22,22:16:20.000,113,11089512,14805,0,1713824179,12972.072032069998,76.75297131000116,53490.977950320004 2024-04-22,22:16:21.000,113,11089476,14685,0,1713824180,12972.072032069998,76.73887305000244,53490.98493744 2024-04-22,22:16:22.000,113,11089524,14645,0,1713824181,12972.098977309994,76.72477479000372,53490.99192456001 2024-04-22,22:16:23.000,113,11089474,14645,0,1713824182,12972.112449929999,76.72477479000372,53491.01987304001 2024-04-22,22:16:24.000,113,11089489,14845,0,1713824183,12972.085504689989,76.69657826999901,53491.05480864 2024-04-22,22:16:25.000,113,11089468,14645,0,1713824184,12972.132658859999,76.73182392000308,53490.99192456001 2024-04-22,22:16:26.000,113,11089450,14565,0,1713824185,12972.112449929999,76.7459221800018,53490.99192456001 2024-04-22,22:16:27.000,113,11089497,14765,0,1713824186,12972.112449929999,76.72477479000372,53491.047821520006 2024-04-22,22:16:28.000,113,11089455,14525,0,1713824187,12972.125922549989,76.70362739999837,53491.06878288001 2024-04-22,22:16:29.000,113,11089475,14725,0,1713824188,12972.200021959994,76.68952913999965,53491.145641200004 2024-04-22,22:16:30.000,113,11089494,14605,0,1713824189,12972.193285649999,76.71067652999773,53491.096731360005 2024-04-22,22:16:31.000,113,11089505,14805,0,1713824190,12972.240439819994,76.71772566000436,53491.13166696 2024-04-22,22:16:32.000,113,11089473,14645,0,1713824191,12972.26738505999,76.7459221800018,53491.13865408001 2024-04-22,22:16:33.000,113,11089452,14885,0,1713824192,12972.28759398999,76.73182392000308,53491.18756392001 2024-04-22,22:16:34.000,113,11089451,14845,0,1713824193,12972.33474816,76.79526609000459,53491.20153816 2024-04-22,22:16:35.000,113,11089495,14685,0,1713824194,12972.422320189995,76.81641348000267,53491.23647376001 2024-04-22,22:16:36.000,113,11089484,14685,0,1713824195,12972.53683746,76.78821695999795,53491.22948664 2024-04-22,22:16:37.000,113,11089506,14525,0,1713824196,12972.55031007999,76.81641348000267,53491.15961544001 2024-04-22,22:16:38.000,113,11089491,14885,0,1713824197,12972.57725532,76.81641348000267,53491.20153816 2024-04-22,22:16:39.000,113,11089528,15125,0,1713824198,12972.61767318,76.86575738999818,53491.25743512001 2024-04-22,22:16:40.000,113,11089475,14885,0,1713824199,12972.664827349996,76.83756087000074,53491.250448 2024-04-22,22:16:41.000,113,11089462,14765,0,1713824200,12972.6985089,76.83051174000138,53491.24346088 2024-04-22,22:16:42.000,113,11089456,14405,0,1713824201,12972.732190449991,76.7811678299986,53491.250448 2024-04-22,22:16:43.000,113,11089498,14765,0,1713824202,12972.772608309991,76.8093643500033,53491.264422240005 2024-04-22,22:16:44.000,113,11089528,14485,0,1713824203,12972.786080929996,76.79526609000459,53491.27839648 2024-04-22,22:16:45.000,113,11089463,14525,0,1713824204,12972.833235099992,76.76706956999988,53491.3203192 2024-04-22,22:16:46.000,113,11089486,14885,0,1713824205,12972.873652959992,76.75297131000116,53491.34128056 2024-04-22,22:16:47.000,113,11089495,14605,0,1713824206,12972.860180340002,76.7459221800018,53491.41115176 2024-04-22,22:16:48.000,113,11089480,14805,0,1713824207,12972.934279749992,76.73182392000308,53491.43910024 2024-04-22,22:16:49.000,113,11089497,14685,0,1713824208,12972.914070819992,76.75297131000116,53491.550894160006 2024-04-22,22:16:50.000,113,11089503,14805,0,1713824209,12972.961224990002,76.73182392000308,53491.5648684 2024-04-22,22:16:51.000,113,11089505,14565,0,1713824210,12973.089214879998,76.7459221800018,53491.50897144 2024-04-22,22:16:52.000,113,11089503,14645,0,1713824211,12973.122896430003,76.69657826999901,53491.481022960004 2024-04-22,22:16:53.000,113,11089485,14565,0,1713824212,12973.163314289988,76.69657826999901,53491.49499720001 2024-04-22,22:16:54.000,113,11089468,14765,0,1713824213,12973.230677389998,76.70362739999837,53491.481022960004 2024-04-22,22:16:55.000,113,11089469,14685,0,1713824214,12973.271095249998,76.72477479000372,53491.5648684 2024-04-22,22:16:56.000,113,11089497,14525,0,1713824215,12973.291304179998,76.69657826999901,53491.49499720001 2024-04-22,22:16:57.000,113,11089517,14725,0,1713824216,12973.372139899999,76.68952913999965,53491.49499720001 2024-04-22,22:16:58.000,113,11089477,14765,0,1713824217,12973.412557759999,76.68952913999965,53491.529932800004 2024-04-22,22:16:59.000,113,11089457,14525,0,1713824218,12973.479920859994,76.69657826999901,53491.55788128 2024-04-22,22:17:00.000,113,11089467,14925,0,1713824219,12973.51360241,76.71772566000436,53491.59281688001 2024-04-22,22:17:01.000,113,11089476,14485,0,1713824220,12973.580965509995,76.69657826999901,53491.599804000005 2024-04-22,22:17:02.000,113,11089469,14365,0,1713824221,12973.60791074999,76.69657826999901,53491.62775248 2024-04-22,22:17:03.000,113,11089472,14645,0,1713824222,12973.66853753999,76.68952913999965,53491.599804000005 2024-04-22,22:17:04.000,113,11089485,14645,0,1713824223,12973.68874646999,76.70362739999837,53491.62076536001 2024-04-22,22:17:05.000,113,11089468,14365,0,1713824224,12973.722428019995,76.67543088000093,53491.65570096 2024-04-22,22:17:06.000,113,11089468,14645,0,1713824225,12973.762845879995,76.67543088000093,53491.669675200006 2024-04-22,22:17:07.000,113,11089485,14765,0,1713824226,12973.81000004999,76.69657826999901,53491.6347396 2024-04-22,22:17:08.000,113,11089471,14885,0,1713824227,12973.81000004999,76.66133262000221,53491.72557216 2024-04-22,22:17:09.000,113,11089492,14565,0,1713824228,12973.803263739996,76.61903783999878,53491.74653352 2024-04-22,22:17:10.000,113,11089499,14525,0,1713824229,12973.803263739996,76.6472343600035,53491.74653352 2024-04-22,22:17:11.000,113,11089464,14645,0,1713824230,12973.83020897999,76.6472343600035,53491.83037896001 2024-04-22,22:17:12.000,113,11089475,14405,0,1713824231,12973.76958218999,76.67543088000093,53491.87230168 2024-04-22,22:17:13.000,113,11089474,14565,0,1713824232,12973.81673636,76.65428349000285,53491.886275920006 2024-04-22,22:17:14.000,113,11089484,14565,0,1713824233,12973.843681599996,76.66838175000157,53491.87230168 2024-04-22,22:17:15.000,113,11089494,14405,0,1713824234,12973.924517319996,76.70362739999837,53491.85832744001 2024-04-22,22:17:16.000,113,11089510,14645,0,1713824235,12973.91778101,76.66133262000221,53491.94916 2024-04-22,22:17:17.000,113,11089512,14525,0,1713824236,12973.937989940001,76.66133262000221,53491.92819864001 2024-04-22,22:17:18.000,113,11089500,14645,0,1713824237,12973.964935179996,76.68952913999965,53491.90025016 2024-04-22,22:17:19.000,113,11089510,14325,0,1713824238,12974.045770899997,76.6472343600035,53491.89326304 2024-04-22,22:17:20.000,113,11089478,14725,0,1713824239,12974.045770899997,76.66133262000221,53491.90723728001 2024-04-22,22:17:21.000,113,11089492,14645,0,1713824240,12974.079452450002,76.62608696999814,53491.96313424 2024-04-22,22:17:22.000,113,11089465,14525,0,1713824241,12974.086188759997,76.61198870999942,53492.033005440004 2024-04-22,22:17:23.000,113,11089487,14645,0,1713824242,12974.106397689997,76.57674306000263,53492.03999256 2024-04-22,22:17:24.000,113,11089476,14525,0,1713824243,12974.119870310002,76.56264480000391,53492.06095392 2024-04-22,22:17:25.000,113,11089455,14325,0,1713824244,12974.167024479997,76.51330089000112,53492.07492816001 2024-04-22,22:17:26.000,113,11089497,14365,0,1713824245,12974.220914960002,76.51330089000112,53492.06794104 2024-04-22,22:17:27.000,113,11089497,14525,0,1713824246,12974.247860199997,76.47805524000432,53492.11685088 2024-04-22,22:17:28.000,113,11089469,14565,0,1713824247,12974.261332820002,76.46395697999833,53492.09588952001 2024-04-22,22:17:29.000,113,11089517,14765,0,1713824248,12974.247860199997,76.44280959000025,53492.151786480004 2024-04-22,22:17:30.000,113,11089496,14685,0,1713824249,12974.254596509993,76.45690784999897,53492.053966800006 2024-04-22,22:17:31.000,113,11089450,14645,0,1713824250,12974.295014369993,76.44280959000025,53492.06794104 2024-04-22,22:17:32.000,113,11089527,14725,0,1713824251,12974.301750680002,76.47100610999769,53492.102876640005 2024-04-22,22:17:33.000,113,11089524,14645,0,1713824252,12974.362377469988,76.45690784999897,53492.13082512 2024-04-22,22:17:34.000,113,11089488,14645,0,1713824253,12974.348904849998,76.46395697999833,53492.172747840006 2024-04-22,22:17:35.000,113,11089492,14365,0,1713824254,12974.369113779998,76.45690784999897,53492.17973496 2024-04-22,22:17:36.000,113,11089500,14525,0,1713824255,12974.396059019993,76.45690784999897,53492.14479936001 2024-04-22,22:17:37.000,113,11089497,14805,0,1713824256,12974.416267949993,76.47100610999769,53492.19370920001 2024-04-22,22:17:38.000,113,11089503,14525,0,1713824257,12974.476894739993,76.4992026300024,53492.20768344 2024-04-22,22:17:39.000,113,11089525,14885,0,1713824258,12974.497103669994,76.48510437000368,53492.18672208 2024-04-22,22:17:40.000,113,11089512,14445,0,1713824259,12974.537521529994,76.4992026300024,53492.221657680006 2024-04-22,22:17:41.000,113,11089478,14645,0,1713824260,12974.524048909989,76.4992026300024,53492.23563192 2024-04-22,22:17:42.000,113,11089490,14685,0,1713824261,12974.557730459994,76.48510437000368,53492.21467056001 2024-04-22,22:17:43.000,113,11089463,14805,0,1713824262,12974.550994149999,76.47805524000432,53492.21467056001 2024-04-22,22:17:44.000,113,11089466,14965,0,1713824263,12974.564466769989,76.49215350000304,53492.20768344 2024-04-22,22:17:45.000,113,11089446,14685,0,1713824264,12974.557730459994,76.46395697999833,53492.24261904001 2024-04-22,22:17:46.000,113,11089470,14685,0,1713824265,12974.557730459994,76.47805524000432,53492.21467056001 2024-04-22,22:17:47.000,113,11089490,14685,0,1713824266,12974.571203079999,76.48510437000368,53492.221657680006 2024-04-22,22:17:48.000,113,11089498,14645,0,1713824267,12974.544257839989,76.47805524000432,53492.21467056001 2024-04-22,22:17:49.000,113,11089473,14605,0,1713824268,12974.537521529994,76.44985871999961,53492.2286448 2024-04-22,22:17:50.000,113,11089494,14525,0,1713824269,12974.517312599994,76.44985871999961,53492.221657680006 2024-04-22,22:17:51.000,113,11089458,14325,0,1713824270,12974.530785219999,76.42166220000217,53492.23563192 2024-04-22,22:17:52.000,113,11089495,15045,0,1713824271,12974.530785219999,76.41461307000282,53492.27755464 2024-04-22,22:17:53.000,113,11089481,14565,0,1713824272,12974.564466769989,76.4005148100041,53492.24960616 2024-04-22,22:17:54.000,113,11089481,14845,0,1713824273,12974.550994149999,76.42871133000153,53492.24960616 2024-04-22,22:17:55.000,113,11089532,14725,0,1713824274,12974.557730459994,76.40756394000346,53492.25659328 2024-04-22,22:17:56.000,113,11089500,14645,0,1713824275,12974.584675699989,76.43576046000089,53492.27755464 2024-04-22,22:17:57.000,113,11089542,14325,0,1713824276,12974.62509355999,76.42166220000217,53492.19370920001 2024-04-22,22:17:58.000,113,11089504,14925,0,1713824277,12974.66551141999,76.43576046000089,53492.27755464 2024-04-22,22:17:59.000,113,11089499,14605,0,1713824278,12974.71266559,76.46395697999833,53492.26358040001 2024-04-22,22:18:00.000,113,11089520,14725,0,1713824279,12974.76655606999,76.52739914999984,53492.33345160001 2024-04-22,22:18:01.000,113,11089458,14365,0,1713824280,12974.79350131,76.5344482799992,53492.31249024001 2024-04-22,22:18:02.000,113,11089531,14405,0,1713824281,12974.80697392999,76.54149740999856,53492.33345160001 2024-04-22,22:18:03.000,113,11089507,14725,0,1713824282,12974.87433703,76.54854653999791,53492.31249024001 2024-04-22,22:18:04.000,113,11089489,14365,0,1713824283,12974.90801857999,76.57674306000263,53492.26358040001 2024-04-22,22:18:05.000,113,11089510,14685,0,1713824284,12974.941700129995,76.60493958000006,53492.298516 2024-04-22,22:18:06.000,113,11089537,14925,0,1713824285,12974.97538168,76.65428349000285,53492.33345160001 2024-04-22,22:18:07.000,113,11089543,14725,0,1713824286,12975.04948108999,76.66838175000157,53492.340438720006 2024-04-22,22:18:08.000,113,11089487,14365,0,1713824287,12975.02927215999,76.68248001000029,53492.35441296 2024-04-22,22:18:09.000,113,11089487,14565,0,1713824288,12975.062953709996,76.70362739999837,53492.32646448 2024-04-22,22:18:10.000,113,11089483,14765,0,1713824289,12975.02927215999,76.68248001000029,53492.34742584 2024-04-22,22:18:11.000,113,11089473,14565,0,1713824290,12975.02927215999,76.68248001000029,53492.39633568 2024-04-22,22:18:12.000,113,11089475,15045,0,1713824291,12975.01579954,76.6472343600035,53492.36140008001 2024-04-22,22:18:13.000,113,11089518,15205,0,1713824292,12974.97538168,76.64018523000414,53492.389348560006 2024-04-22,22:18:14.000,113,11089528,14405,0,1713824293,12974.96864536999,76.6472343600035,53492.36140008001 2024-04-22,22:18:15.000,113,11089499,14765,0,1713824294,12974.93496382,76.61198870999942,53492.41729704 2024-04-22,22:18:16.000,113,11089487,14725,0,1713824295,12974.88780964999,76.61903783999878,53492.41030992001 2024-04-22,22:18:17.000,113,11089517,14565,0,1713824296,12974.84739178999,76.5978904500007,53492.42428416 2024-04-22,22:18:18.000,113,11089506,14645,0,1713824297,12974.83391917,76.54149740999856,53492.43127128001 2024-04-22,22:18:19.000,113,11089492,15125,0,1713824298,12974.820446549995,76.52035002000048,53492.41729704 2024-04-22,22:18:20.000,113,11089501,14725,0,1713824299,12974.8541281,76.52035002000048,53492.48018112001 2024-04-22,22:18:21.000,113,11089475,14965,0,1713824300,12974.8541281,76.52035002000048,53492.389348560006 2024-04-22,22:18:22.000,113,11089450,14685,0,1713824301,12974.80697392999,76.49215350000304,53492.42428416 2024-04-22,22:18:23.000,113,11089469,14685,0,1713824302,12974.800237619995,76.45690784999897,53492.438258400005 2024-04-22,22:18:24.000,113,11089500,14525,0,1713824303,12974.78676499999,76.45690784999897,53492.39633568 2024-04-22,22:18:25.000,113,11089476,14925,0,1713824304,12974.78676499999,76.46395697999833,53492.44524552 2024-04-22,22:18:26.000,113,11089476,14725,0,1713824305,12974.780028689995,76.42871133000153,53492.44524552 2024-04-22,22:18:27.000,113,11089508,14885,0,1713824306,12974.759819759995,76.42166220000217,53492.39633568 2024-04-22,22:18:28.000,113,11089473,14725,0,1713824307,12974.76655606999,76.40756394000346,53492.340438720006 2024-04-22,22:18:29.000,113,11089492,14605,0,1713824308,12974.72613820999,76.3864165499981,53492.31249024001 2024-04-22,22:18:30.000,113,11089522,14565,0,1713824309,12974.699192969994,76.34412177000195,53492.298516 2024-04-22,22:18:31.000,113,11089461,14685,0,1713824310,12974.719401899994,76.33002351000323,53492.35441296 2024-04-22,22:18:32.000,113,11089518,14485,0,1713824311,12974.71266559,76.33002351000323,53492.340438720006 2024-04-22,22:18:33.000,113,11089473,14805,0,1713824312,12974.70592927999,76.26658134000172,53492.33345160001 2024-04-22,22:18:34.000,113,11089475,14565,0,1713824313,12974.69245666,76.22428655999829,53492.270567520005 2024-04-22,22:18:35.000,113,11089483,14685,0,1713824314,12974.672247729999,76.23838482000428,53492.27755464 2024-04-22,22:18:36.000,113,11089479,15085,0,1713824315,12974.66551141999,76.22428655999829,53492.24261904001 2024-04-22,22:18:37.000,113,11089448,14605,0,1713824316,12974.678984039994,76.21018829999957,53492.31249024001 2024-04-22,22:18:38.000,113,11089471,14605,0,1713824317,12974.699192969994,76.24543395000364,53492.34742584 2024-04-22,22:18:39.000,113,11089503,14805,0,1713824318,12974.66551141999,76.21018829999957,53492.33345160001 2024-04-22,22:18:40.000,113,11089528,14645,0,1713824319,12974.71266559,76.20313917000021,53492.33345160001 2024-04-22,22:18:41.000,113,11089476,14445,0,1713824320,12974.73287452,76.1890409100015,53492.33345160001 2024-04-22,22:18:42.000,113,11089460,15165,0,1713824321,12974.75308345,76.19609004000085,53492.35441296 2024-04-22,22:18:43.000,113,11089503,14485,0,1713824322,12974.80697392999,76.20313917000021,53492.38236144001 2024-04-22,22:18:44.000,113,11089464,14805,0,1713824323,12974.81371024,76.20313917000021,53492.37537432 2024-04-22,22:18:45.000,113,11089455,14605,0,1713824324,12974.88780964999,76.26658134000172,53492.389348560006 2024-04-22,22:18:46.000,113,11089476,14605,0,1713824325,12974.91475489,76.252483080003,53492.34742584 2024-04-22,22:18:47.000,113,11089489,14925,0,1713824326,12974.95517275,76.26658134000172,53492.31249024001 2024-04-22,22:18:48.000,113,11089455,14645,0,1713824327,12975.00906322999,76.2877287299998,53492.38236144001 2024-04-22,22:18:49.000,113,11089482,14565,0,1713824328,12975.02927215999,76.29477785999916,53492.38236144001 2024-04-22,22:18:50.000,113,11089480,14765,0,1713824329,12975.110107879991,76.252483080003,53492.38236144001 2024-04-22,22:18:51.000,113,11089467,14525,0,1713824330,12975.130316809991,76.25953221000236,53492.36140008001 2024-04-22,22:18:52.000,113,11089489,14925,0,1713824331,12975.137053120001,76.27363047000108,53492.340438720006 2024-04-22,22:18:53.000,113,11089489,14645,0,1713824332,12975.137053120001,76.23838482000428,53492.31249024001 2024-04-22,22:18:54.000,113,11089457,14845,0,1713824333,12975.157262050001,76.21723742999893,53492.340438720006 2024-04-22,22:18:55.000,113,11089476,14805,0,1713824334,12975.130316809991,76.21018829999957,53492.33345160001 2024-04-22,22:18:56.000,113,11089486,14605,0,1713824335,12975.130316809991,76.22428655999829,53492.389348560006 2024-04-22,22:18:57.000,113,11089470,14925,0,1713824336,12975.110107879991,76.20313917000021,53492.36140008001 2024-04-22,22:18:58.000,113,11089452,14885,0,1713824337,12975.083162639996,76.19609004000085,53492.30550312 2024-04-22,22:18:59.000,113,11089480,14845,0,1713824338,12975.062953709996,76.14674612999806,53492.32646448 2024-04-22,22:19:00.000,113,11089495,14725,0,1713824339,12975.042744779996,76.1396969999987,53492.33345160001 2024-04-22,22:19:01.000,113,11089448,14885,0,1713824340,12975.02927215999,76.1396969999987,53492.319477360004 2024-04-22,22:19:02.000,113,11089484,14725,0,1713824341,12975.01579954,76.1537952600047,53492.33345160001 2024-04-22,22:19:03.000,113,11089451,14885,0,1713824342,12975.01579954,76.12559873999999,53492.38236144001 2024-04-22,22:19:04.000,113,11089487,14485,0,1713824343,12975.022535849996,76.11854961000063,53492.36140008001 2024-04-22,22:19:05.000,113,11089455,14805,0,1713824344,12975.01579954,76.1396969999987,53492.36140008001 2024-04-22,22:19:06.000,113,11089464,14645,0,1713824345,12975.042744779996,76.10445135000191,53492.4033228 2024-04-22,22:19:07.000,113,11089438,14765,0,1713824346,12975.083162639996,76.12559873999999,53492.33345160001 2024-04-22,22:19:08.000,113,11089477,14965,0,1713824347,12975.123580499996,76.12559873999999,53492.37537432 2024-04-22,22:19:09.000,113,11089470,14925,0,1713824348,12975.184207289996,76.13264786999935,53492.340438720006 2024-04-22,22:19:10.000,113,11089478,14565,0,1713824349,12975.204416219996,76.13264786999935,53492.38236144001 2024-04-22,22:19:11.000,113,11089437,14885,0,1713824350,12975.244834079997,76.14674612999806,53492.36140008001 2024-04-22,22:19:12.000,113,11089487,14725,0,1713824351,12975.291988249992,76.14674612999806,53492.35441296 2024-04-22,22:19:13.000,113,11089484,14445,0,1713824352,12975.318933490002,76.13264786999935,53492.37537432 2024-04-22,22:19:14.000,113,11089465,15005,0,1713824353,12975.325669799997,76.12559873999999,53492.36140008001 2024-04-22,22:19:15.000,113,11089510,15205,0,1713824354,12975.366087659997,76.11854961000063,53492.42428416 2024-04-22,22:19:16.000,113,11089424,14845,0,1713824355,12975.366087659997,76.11150048000127,53492.35441296 2024-04-22,22:19:17.000,113,11089469,14685,0,1713824356,12975.413241829992,76.09740222000255,53492.37537432 2024-04-22,22:19:18.000,113,11089470,14765,0,1713824357,12975.399769210002,76.06215656999848,53492.38236144001 2024-04-22,22:19:19.000,113,11089506,14565,0,1713824358,12975.413241829992,76.07625483000447,53492.389348560006 2024-04-22,22:19:20.000,113,11089479,14765,0,1713824359,12975.419978140002,76.09035309000319,53492.41729704 2024-04-22,22:19:21.000,113,11089433,14645,0,1713824360,12975.393032899992,76.06920569999784,53492.389348560006 2024-04-22,22:19:22.000,113,11089474,14685,0,1713824361,12975.419978140002,76.09035309000319,53492.41030992001 2024-04-22,22:19:23.000,113,11089433,14725,0,1713824362,12975.440187070002,76.07625483000447,53492.389348560006 2024-04-22,22:19:24.000,113,11089461,14845,0,1713824363,12975.419978140002,76.09740222000255,53492.41729704 2024-04-22,22:19:25.000,113,11089396,14685,0,1713824364,12975.453659689992,76.06920569999784,53492.42428416 2024-04-22,22:19:26.000,113,11089463,14565,0,1713824365,12975.473868619993,76.13264786999935,53492.4033228 2024-04-22,22:19:27.000,113,11089450,14485,0,1713824366,12975.487341239997,76.1890409100015,53492.4033228 2024-04-22,22:19:28.000,113,11089443,15365,0,1713824367,12975.494077549993,76.17494265000278,53492.45223264 2024-04-22,22:19:29.000,113,11089524,14645,0,1713824368,12975.541231720003,76.17494265000278,53492.42428416 2024-04-22,22:19:30.000,113,11089425,15005,0,1713824369,12975.547968029998,76.18199178000214,53492.44524552 2024-04-22,22:19:31.000,113,11089451,14885,0,1713824370,12975.554704339993,76.21018829999957,53492.44524552 2024-04-22,22:19:32.000,113,11089449,14805,0,1713824371,12975.581649579988,76.19609004000085,53492.42428416 2024-04-22,22:19:33.000,113,11089419,14645,0,1713824372,12975.547968029998,76.1890409100015,53492.48018112001 2024-04-22,22:19:34.000,113,11089443,15085,0,1713824373,12975.561440650003,76.17494265000278,53492.50114248001 2024-04-22,22:19:35.000,113,11089454,15045,0,1713824374,12975.487341239997,76.16789352000342,53492.50114248001 2024-04-22,22:19:36.000,113,11089447,14765,0,1713824375,12975.494077549993,76.20313917000021,53492.49415536 2024-04-22,22:19:37.000,113,11089426,14885,0,1713824376,12975.453659689992,76.13264786999935,53492.48018112001 2024-04-22,22:19:38.000,113,11089455,14845,0,1713824377,12975.446923379997,76.1396969999987,53492.51511672 2024-04-22,22:19:39.000,113,11089488,14685,0,1713824378,12975.419978140002,76.12559873999999,53492.45921976001 2024-04-22,22:19:40.000,113,11089421,14805,0,1713824379,12975.366087659997,76.09740222000255,53492.473194 2024-04-22,22:19:41.000,113,11089472,14685,0,1713824380,12975.325669799997,76.06215656999848,53492.487168240004 2024-04-22,22:19:42.000,113,11089470,14685,0,1713824381,12975.298724560002,76.07625483000447,53492.46620688 2024-04-22,22:19:43.000,113,11089456,14645,0,1713824382,12975.244834079997,76.08330396000383,53492.44524552 2024-04-22,22:19:44.000,113,11089437,15125,0,1713824383,12975.231361459992,76.06215656999848,53492.44524552 2024-04-22,22:19:45.000,113,11089456,14885,0,1713824384,12975.217888840001,76.02691092000168,53492.45921976001 2024-04-22,22:19:46.000,113,11089450,15085,0,1713824385,12975.217888840001,76.0410091800004,53492.45223264 2024-04-22,22:19:47.000,113,11089449,14525,0,1713824386,12975.177470980001,76.0410091800004,53492.41030992001 2024-04-22,22:19:48.000,113,11089482,14525,0,1713824387,12975.211152529992,76.04805830999976,53492.45223264 2024-04-22,22:19:49.000,113,11089467,14565,0,1713824388,12975.204416219996,76.03396005000104,53492.48018112001 2024-04-22,22:19:50.000,113,11089454,15085,0,1713824389,12975.177470980001,76.0410091800004,53492.41030992001 2024-04-22,22:19:51.000,113,11089464,14685,0,1713824390,12975.150525739991,76.06215656999848,53492.368387200004 2024-04-22,22:19:52.000,113,11089439,14685,0,1713824391,12975.197679910001,76.05510743999912,53492.41729704 2024-04-22,22:19:53.000,113,11089456,15045,0,1713824392,12975.163998359996,76.04805830999976,53492.37537432 2024-04-22,22:19:54.000,113,11089470,14885,0,1713824393,12975.197679910001,76.07625483000447,53492.35441296 2024-04-22,22:19:55.000,113,11089434,14765,0,1713824394,12975.150525739991,76.04805830999976,53492.39633568 2024-04-22,22:19:56.000,113,11089425,14525,0,1713824395,12975.157262050001,76.06920569999784,53492.41729704 2024-04-22,22:19:57.000,113,11089455,14525,0,1713824396,12975.123580499996,76.02691092000168,53492.4033228 2024-04-22,22:19:58.000,113,11089412,14845,0,1713824397,12975.123580499996,76.0410091800004,53492.389348560006 2024-04-22,22:19:59.000,113,11089493,14725,0,1713824398,12975.089898949991,76.03396005000104,53492.45921976001 2024-04-22,22:20:00.000,113,11089436,14605,0,1713824399,12975.089898949991,75.98461613999825,53492.42428416 2024-04-22,22:20:01.000,113,11089469,14445,0,1713824400,12975.0562174,75.9423213600021,53492.45921976001 2024-04-22,22:20:02.000,113,11089472,14405,0,1713824401,12975.089898949991,75.9775670099989,53492.39633568 2024-04-22,22:20:03.000,113,11089474,14525,0,1713824402,12975.089898949991,75.95641962000082,53492.39633568 2024-04-22,22:20:04.000,113,11089491,14605,0,1713824403,12975.123580499996,75.95641962000082,53492.33345160001 2024-04-22,22:20:05.000,113,11089429,14645,0,1713824404,12975.123580499996,75.9423213600021,53492.389348560006 2024-04-22,22:20:06.000,113,11089498,14285,0,1713824405,12975.150525739991,75.95641962000082,53492.41030992001 2024-04-22,22:20:07.000,113,11089460,14525,0,1713824406,12975.157262050001,75.96346875000017,53492.39633568 2024-04-22,22:20:08.000,113,11089457,14805,0,1713824407,12975.190943599991,75.93527223000274,53492.34742584 2024-04-22,22:20:09.000,113,11089490,14885,0,1713824408,12975.211152529992,75.9423213600021,53492.34742584 2024-04-22,22:20:10.000,113,11089497,14525,0,1713824409,12975.231361459992,75.96346875000017,53492.340438720006 2024-04-22,22:20:11.000,113,11089478,14405,0,1713824410,12975.271779319992,75.99871440000425,53492.34742584 2024-04-22,22:20:12.000,113,11089435,14445,0,1713824411,12975.291988249992,76.0410091800004,53492.368387200004 2024-04-22,22:20:13.000,113,11089480,14925,0,1713824412,12975.278515630001,76.03396005000104,53492.36140008001 2024-04-22,22:20:14.000,113,11089452,14805,0,1713824413,12975.298724560002,76.11854961000063,53492.37537432 2024-04-22,22:20:15.000,113,11089437,14725,0,1713824414,12975.291988249992,76.09740222000255,53492.37537432 2024-04-22,22:20:16.000,113,11089417,14485,0,1713824415,12975.271779319992,76.12559873999999,53492.340438720006 2024-04-22,22:20:17.000,113,11089455,14445,0,1713824416,12975.244834079997,76.13264786999935,53492.438258400005 2024-04-22,22:20:18.000,113,11089457,14485,0,1713824417,12975.204416219996,76.13264786999935,53492.4033228 2024-04-22,22:20:19.000,113,11089481,14805,0,1713824418,12975.190943599991,76.1537952600047,53492.368387200004 2024-04-22,22:20:20.000,113,11089406,14565,0,1713824419,12975.130316809991,76.14674612999806,53492.38236144001 2024-04-22,22:20:21.000,113,11089463,14725,0,1713824420,12975.0562174,76.13264786999935,53492.39633568 2024-04-22,22:20:22.000,113,11089451,14725,0,1713824421,12974.961909059995,76.12559873999999,53492.30550312 2024-04-22,22:20:23.000,113,11089445,14805,0,1713824422,12974.921491199995,76.1396969999987,53492.34742584 2024-04-22,22:20:24.000,113,11089457,14645,0,1713824423,12974.87433703,76.10445135000191,53492.31249024001 2024-04-22,22:20:25.000,113,11089469,14725,0,1713824424,12974.860864409995,76.10445135000191,53492.29152888001 2024-04-22,22:20:26.000,113,11089472,14845,0,1713824425,12974.86760071999,76.09740222000255,53492.298516 2024-04-22,22:20:27.000,113,11089467,15045,0,1713824426,12974.860864409995,76.08330396000383,53492.270567520005 2024-04-22,22:20:28.000,113,11089460,14845,0,1713824427,12974.840655479995,76.07625483000447,53492.27755464 2024-04-22,22:20:29.000,113,11089449,15045,0,1713824428,12974.82718285999,76.04805830999976,53492.28454176 2024-04-22,22:20:30.000,113,11089454,14485,0,1713824429,12974.881073339995,76.06920569999784,53492.26358040001 2024-04-22,22:20:31.000,113,11089436,15205,0,1713824430,12974.921491199995,76.0410091800004,53492.221657680006 2024-04-22,22:20:32.000,113,11089486,14725,0,1713824431,12974.92822750999,76.01986179000232,53492.19370920001 2024-04-22,22:20:33.000,113,11089434,14645,0,1713824432,12974.961909059995,76.0410091800004,53492.17973496 2024-04-22,22:20:34.000,113,11089479,14845,0,1713824433,12974.99559061,76.0410091800004,53492.19370920001 2024-04-22,22:20:35.000,113,11089464,15085,0,1713824434,12974.99559061,76.01986179000232,53492.200696320004 2024-04-22,22:20:36.000,113,11089445,15045,0,1713824435,12975.022535849996,76.02691092000168,53492.20768344 2024-04-22,22:20:37.000,113,11089438,14805,0,1713824436,12975.07642633,76.03396005000104,53492.23563192 2024-04-22,22:20:38.000,113,11089435,14685,0,1713824437,12975.09663526,76.02691092000168,53492.18672208 2024-04-22,22:20:39.000,113,11089415,14725,0,1713824438,12975.123580499996,76.06920569999784,53492.2286448 2024-04-22,22:20:40.000,113,11089450,14605,0,1713824439,12975.163998359996,76.06215656999848,53492.24261904001 2024-04-22,22:20:41.000,113,11089473,14885,0,1713824440,12975.143789429996,76.05510743999912,53492.23563192 2024-04-22,22:20:42.000,113,11089487,14645,0,1713824441,12975.170734669991,76.06920569999784,53492.221657680006 2024-04-22,22:20:43.000,113,11089433,14525,0,1713824442,12975.137053120001,76.05510743999912,53492.21467056001 2024-04-22,22:20:44.000,113,11089411,14645,0,1713824443,12975.11684419,76.04805830999976,53492.2286448 2024-04-22,22:20:45.000,113,11089485,14725,0,1713824444,12975.137053120001,76.06215656999848,53492.20768344 2024-04-22,22:20:46.000,113,11089456,15165,0,1713824445,12975.143789429996,76.02691092000168,53492.25659328 2024-04-22,22:20:47.000,113,11089456,14925,0,1713824446,12975.110107879991,76.0410091800004,53492.19370920001 2024-04-22,22:20:48.000,113,11089455,14845,0,1713824447,12975.103371569996,76.04805830999976,53492.20768344 2024-04-22,22:20:49.000,113,11089391,15005,0,1713824448,12975.110107879991,76.03396005000104,53492.19370920001 2024-04-22,22:20:50.000,113,11089453,14885,0,1713824449,12975.123580499996,76.01281266000296,53492.200696320004 2024-04-22,22:20:51.000,113,11089490,14805,0,1713824450,12975.089898949991,76.0057635300036,53492.2286448 2024-04-22,22:20:52.000,113,11089482,14805,0,1713824451,12975.143789429996,75.99166527000489,53492.17973496 2024-04-22,22:20:53.000,113,11089469,15205,0,1713824452,12975.177470980001,75.99166527000489,53492.24261904001 2024-04-22,22:20:54.000,113,11089488,14805,0,1713824453,12975.244834079997,75.9775670099989,53492.26358040001 2024-04-22,22:20:55.000,113,11089452,14645,0,1713824454,12975.251570389992,75.92822310000338,53492.24960616 2024-04-22,22:20:56.000,113,11089480,14525,0,1713824455,12975.258306700001,75.9423213600021,53492.26358040001 2024-04-22,22:20:57.000,113,11089461,14405,0,1713824456,12975.278515630001,75.9423213600021,53492.26358040001 2024-04-22,22:20:58.000,113,11089455,14365,0,1713824457,12975.258306700001,75.90002657999867,53492.27755464 2024-04-22,22:20:59.000,113,11089461,14605,0,1713824458,12975.271779319992,75.92117397000402,53492.2286448 2024-04-22,22:21:00.000,113,11089469,14445,0,1713824459,12975.258306700001,75.90002657999867,53492.28454176 2024-04-22,22:21:01.000,113,11089447,14445,0,1713824460,12975.244834079997,75.89297744999931,53492.26358040001 2024-04-22,22:21:02.000,113,11089466,14885,0,1713824461,12975.265043009997,75.94937049000146,53492.21467056001 2024-04-22,22:21:03.000,113,11089480,14565,0,1713824462,12975.285251939997,75.9423213600021,53492.24960616 2024-04-22,22:21:04.000,113,11089454,14445,0,1713824463,12975.251570389992,75.93527223000274,53492.25659328 2024-04-22,22:21:05.000,113,11089466,14565,0,1713824464,12975.238097770001,75.93527223000274,53492.2286448 2024-04-22,22:21:06.000,113,11089471,14725,0,1713824465,12975.231361459992,75.91412484000466,53492.28454176 2024-04-22,22:21:07.000,113,11089493,14525,0,1713824466,12975.204416219996,75.94937049000146,53492.26358040001 2024-04-22,22:21:08.000,113,11089488,14365,0,1713824467,12975.123580499996,75.92822310000338,53492.23563192 2024-04-22,22:21:09.000,113,11089463,14645,0,1713824468,12975.184207289996,75.99871440000425,53492.29152888001 2024-04-22,22:21:10.000,113,11089498,14205,0,1713824469,12975.224625149996,75.98461613999825,53492.319477360004 2024-04-22,22:21:11.000,113,11089475,14325,0,1713824470,12975.211152529992,75.99166527000489,53492.24960616 2024-04-22,22:21:12.000,113,11089501,14365,0,1713824471,12975.271779319992,76.0057635300036,53492.26358040001 2024-04-22,22:21:13.000,113,11089492,14365,0,1713824472,12975.285251939997,76.01281266000296,53492.27755464 2024-04-22,22:21:14.000,113,11089458,14765,0,1713824473,12975.339142420002,76.04805830999976,53492.25659328 2024-04-22,22:21:15.000,113,11089493,14725,0,1713824474,12975.399769210002,76.02691092000168,53492.21467056001 2024-04-22,22:21:16.000,113,11089474,14645,0,1713824475,12975.440187070002,76.06215656999848,53492.21467056001 2024-04-22,22:21:17.000,113,11089456,14925,0,1713824476,12975.460396000002,76.06920569999784,53492.21467056001 2024-04-22,22:21:18.000,113,11089455,14445,0,1713824477,12975.568176959998,76.09740222000255,53492.20768344 2024-04-22,22:21:19.000,113,11089438,14725,0,1713824478,12975.608594819998,76.09035309000319,53492.200696320004 2024-04-22,22:21:20.000,113,11089428,14685,0,1713824479,12975.635540059993,76.10445135000191,53492.19370920001 2024-04-22,22:21:21.000,113,11089468,14725,0,1713824480,12975.743321019989,76.11150048000127,53492.18672208 2024-04-22,22:21:22.000,113,11089469,14445,0,1713824481,12975.756793639994,76.1396969999987,53492.26358040001 2024-04-22,22:21:23.000,113,11089463,14645,0,1713824482,12975.817420429994,76.13264786999935,53492.298516 2024-04-22,22:21:24.000,113,11089451,14605,0,1713824483,12975.810684119999,76.18199178000214,53492.36140008001 2024-04-22,22:21:25.000,113,11089450,14605,0,1713824484,12975.830893049999,76.16789352000342,53492.340438720006 2024-04-22,22:21:26.000,113,11089461,14645,0,1713824485,12975.88478352999,76.19609004000085,53492.29152888001 2024-04-22,22:21:27.000,113,11089450,14405,0,1713824486,12975.9319377,76.16789352000342,53492.29152888001 2024-04-22,22:21:28.000,113,11089488,14525,0,1713824487,12975.97235556,76.16084439000406,53492.32646448 2024-04-22,22:21:29.000,113,11089424,14245,0,1713824488,12975.999300799995,76.1396969999987,53492.29152888001 2024-04-22,22:21:30.000,113,11089472,14285,0,1713824489,12976.059927589995,76.16084439000406,53492.30550312 2024-04-22,22:21:31.000,113,11089495,14285,0,1713824490,12976.04645496999,76.13264786999935,53492.298516 2024-04-22,22:21:32.000,113,11089485,14445,0,1713824491,12976.08687282999,76.11150048000127,53492.29152888001 2024-04-22,22:21:33.000,113,11089513,14445,0,1713824492,12976.06666389999,76.03396005000104,53492.23563192 2024-04-22,22:21:34.000,113,11089439,14685,0,1713824493,12976.059927589995,76.06920569999784,53492.29152888001 2024-04-22,22:21:35.000,113,11089481,14445,0,1713824494,12976.07340021,76.01986179000232,53492.270567520005 2024-04-22,22:21:36.000,113,11089492,14245,0,1713824495,12976.06666389999,75.9775670099989,53492.28454176 2024-04-22,22:21:37.000,113,11089459,14285,0,1713824496,12976.05319128,76.0057635300036,53492.33345160001 2024-04-22,22:21:38.000,113,11089462,14645,0,1713824497,12976.06666389999,75.96346875000017,53492.298516 2024-04-22,22:21:39.000,113,11089450,14365,0,1713824498,12976.039718659995,75.96346875000017,53492.298516 2024-04-22,22:21:40.000,113,11089449,14685,0,1713824499,12976.120554379995,75.96346875000017,53492.33345160001 2024-04-22,22:21:41.000,113,11089491,14565,0,1713824500,12976.09360914,75.91412484000466,53492.28454176 2024-04-22,22:21:42.000,113,11089481,14365,0,1713824501,12976.120554379995,75.92117397000402,53492.32646448 2024-04-22,22:21:43.000,113,11089486,14565,0,1713824502,12976.15423593,75.9423213600021,53492.37537432 2024-04-22,22:21:44.000,113,11089424,14365,0,1713824503,12976.140763309995,75.92822310000338,53492.33345160001 2024-04-22,22:21:45.000,113,11089496,14645,0,1713824504,12976.15423593,75.95641962000082,53492.32646448 2024-04-22,22:21:46.000,113,11089472,14525,0,1713824505,12976.17444486,75.95641962000082,53492.319477360004 2024-04-22,22:21:47.000,113,11089429,14765,0,1713824506,12976.18791747999,75.95641962000082,53492.35441296 2024-04-22,22:21:48.000,113,11089445,14805,0,1713824507,12976.18791747999,75.9775670099989,53492.319477360004 2024-04-22,22:21:49.000,113,11089444,14845,0,1713824508,12976.22833533999,75.98461613999825,53492.389348560006 2024-04-22,22:21:50.000,113,11089478,15125,0,1713824509,12976.24854426999,76.0057635300036,53492.30550312 2024-04-22,22:21:51.000,113,11089458,14685,0,1713824510,12976.24854426999,75.99166527000489,53492.298516 2024-04-22,22:21:52.000,113,11089422,14565,0,1713824511,12976.302434749996,75.98461613999825,53492.298516 2024-04-22,22:21:53.000,113,11089471,14605,0,1713824512,12976.322643679996,75.98461613999825,53492.32646448 2024-04-22,22:21:54.000,113,11089451,14725,0,1713824513,12976.329379989991,76.0057635300036,53492.31249024001 2024-04-22,22:21:55.000,113,11089494,14645,0,1713824514,12976.363061539996,75.9775670099989,53492.37537432 2024-04-22,22:21:56.000,113,11089487,15205,0,1713824515,12976.363061539996,75.97051787999953,53492.33345160001 2024-04-22,22:21:57.000,113,11089452,14805,0,1713824516,12976.363061539996,75.93527223000274,53492.33345160001 2024-04-22,22:21:58.000,113,11089450,14565,0,1713824517,12976.416952020001,75.92822310000338,53492.34742584 2024-04-22,22:21:59.000,113,11089454,14525,0,1713824518,12976.383270469996,75.91412484000466,53492.36140008001 2024-04-22,22:22:00.000,113,11089398,14405,0,1713824519,12976.390006779991,75.90707570999803,53492.32646448 2024-04-22,22:22:01.000,113,11089473,14685,0,1713824520,12976.416952020001,75.93527223000274,53492.31249024001 2024-04-22,22:22:02.000,113,11089476,14765,0,1713824521,12976.416952020001,75.89297744999931,53492.32646448 2024-04-22,22:22:03.000,113,11089445,14765,0,1713824522,12976.403479399996,75.90707570999803,53492.319477360004 2024-04-22,22:22:04.000,113,11089452,14965,0,1713824523,12976.410215709991,75.9423213600021,53492.36140008001 2024-04-22,22:22:05.000,113,11089443,14845,0,1713824524,12976.450633569992,75.91412484000466,53492.35441296 2024-04-22,22:22:06.000,113,11089490,14845,0,1713824525,12976.491051429992,75.92822310000338,53492.35441296 2024-04-22,22:22:07.000,113,11089466,14525,0,1713824526,12976.524732979997,75.92117397000402,53492.41729704 2024-04-22,22:22:08.000,113,11089468,14605,0,1713824527,12976.531469289992,75.96346875000017,53492.368387200004 2024-04-22,22:22:09.000,113,11089469,14805,0,1713824528,12976.578623460002,75.98461613999825,53492.38236144001 2024-04-22,22:22:10.000,113,11089475,14525,0,1713824529,12976.578623460002,76.01281266000296,53492.368387200004 2024-04-22,22:22:11.000,113,11089482,14445,0,1713824530,12976.592096079992,75.99871440000425,53492.32646448 2024-04-22,22:22:12.000,113,11089462,14565,0,1713824531,12976.612305009992,76.03396005000104,53492.298516 2024-04-22,22:22:13.000,113,11089433,14765,0,1713824532,12976.565150839997,76.02691092000168,53492.26358040001 2024-04-22,22:22:14.000,113,11089422,14525,0,1713824533,12976.592096079992,76.01986179000232,53492.24261904001 2024-04-22,22:22:15.000,113,11089443,14565,0,1713824534,12976.571887149992,76.06215656999848,53492.24960616 2024-04-22,22:22:16.000,113,11089466,14685,0,1713824535,12976.585359769997,76.06215656999848,53492.27755464 2024-04-22,22:22:17.000,113,11089444,14565,0,1713824536,12976.565150839997,76.06920569999784,53492.26358040001 2024-04-22,22:22:18.000,113,11089487,14885,0,1713824537,12976.544941909997,76.0410091800004,53492.24960616 2024-04-22,22:22:19.000,113,11089428,14805,0,1713824538,12976.538205600002,76.01986179000232,53492.20768344 2024-04-22,22:22:20.000,113,11089450,14525,0,1713824539,12976.497787740002,76.0410091800004,53492.200696320004 2024-04-22,22:22:21.000,113,11089463,14885,0,1713824540,12976.517996670002,76.05510743999912,53492.24261904001 2024-04-22,22:22:22.000,113,11089453,14685,0,1713824541,12976.484315119997,76.03396005000104,53492.26358040001 2024-04-22,22:22:23.000,113,11089449,14365,0,1713824542,12976.544941909997,76.03396005000104,53492.319477360004 2024-04-22,22:22:24.000,113,11089403,14605,0,1713824543,12976.477578810001,76.03396005000104,53492.31249024001 2024-04-22,22:22:25.000,113,11089436,15165,0,1713824544,12976.504524049997,75.9775670099989,53492.34742584 2024-04-22,22:22:26.000,113,11089459,15205,0,1713824545,12976.531469289992,75.99871440000425,53492.319477360004 2024-04-22,22:22:27.000,113,11089448,14925,0,1713824546,12976.585359769997,75.9775670099989,53492.270567520005 2024-04-22,22:22:28.000,113,11089443,15045,0,1713824547,12976.645986559997,75.95641962000082,53492.37537432 2024-04-22,22:22:29.000,113,11089441,14685,0,1713824548,12976.679668110002,75.96346875000017,53492.298516 2024-04-22,22:22:30.000,113,11089424,14525,0,1713824549,12976.733558589993,75.98461613999825,53492.298516 2024-04-22,22:22:31.000,113,11089422,14965,0,1713824550,12976.733558589993,75.9775670099989,53492.35441296 2024-04-22,22:22:32.000,113,11089468,14965,0,1713824551,12976.787449069998,75.99166527000489,53492.32646448 2024-04-22,22:22:33.000,113,11089432,14725,0,1713824552,12976.740294900002,75.98461613999825,53492.389348560006 2024-04-22,22:22:34.000,113,11089412,14525,0,1713824553,12976.720085970002,75.99166527000489,53492.35441296 2024-04-22,22:22:35.000,113,11089448,14325,0,1713824554,12976.699877040002,75.9775670099989,53492.39633568 2024-04-22,22:22:36.000,113,11089467,14645,0,1713824555,12976.672931799993,75.93527223000274,53492.41729704 2024-04-22,22:22:37.000,113,11089376,14965,0,1713824556,12976.619041320002,75.97051787999953,53492.389348560006 2024-04-22,22:22:38.000,113,11089470,14485,0,1713824557,12976.605568699997,75.95641962000082,53492.39633568 2024-04-22,22:22:39.000,113,11089451,14445,0,1713824558,12976.511260359992,75.93527223000274,53492.41030992001 2024-04-22,22:22:40.000,113,11089440,14645,0,1713824559,12976.484315119997,75.94937049000146,53492.38236144001 2024-04-22,22:22:41.000,113,11089409,14805,0,1713824560,12976.470842499992,75.92822310000338,53492.39633568 2024-04-22,22:22:42.000,113,11089436,14885,0,1713824561,12976.416952020001,75.92822310000338,53492.368387200004 2024-04-22,22:22:43.000,113,11089460,14645,0,1713824562,12976.349588919991,75.90002657999867,53492.37537432 2024-04-22,22:22:44.000,113,11089373,15045,0,1713824563,12976.349588919991,75.90002657999867,53492.340438720006 2024-04-22,22:22:45.000,113,11089432,14565,0,1713824564,12976.396743090001,75.87183006000123,53492.31249024001 2024-04-22,22:22:46.000,113,11089457,14525,0,1713824565,12976.416952020001,75.88592831999995,53492.33345160001 2024-04-22,22:22:47.000,113,11089441,14445,0,1713824566,12976.470842499992,75.90002657999867,53492.298516 2024-04-22,22:22:48.000,113,11089462,14765,0,1713824567,12976.511260359992,75.88592831999995,53492.25659328 2024-04-22,22:22:49.000,113,11089396,14445,0,1713824568,12976.470842499992,75.95641962000082,53492.23563192 2024-04-22,22:22:50.000,113,11089438,14285,0,1713824569,12976.504524049997,75.99871440000425,53492.23563192 2024-04-22,22:22:51.000,113,11089435,14525,0,1713824570,12976.524732979997,75.99166527000489,53492.26358040001 2024-04-22,22:22:52.000,113,11089422,14605,0,1713824571,12976.464106189997,76.01281266000296,53492.2286448 2024-04-22,22:22:53.000,113,11089461,14565,0,1713824572,12976.470842499992,76.09035309000319,53492.28454176 2024-04-22,22:22:54.000,113,11089409,14565,0,1713824573,12976.430424639992,76.10445135000191,53492.25659328 2024-04-22,22:22:55.000,113,11089484,14325,0,1713824574,12976.491051429992,76.11150048000127,53492.28454176 2024-04-22,22:22:56.000,113,11089442,14765,0,1713824575,12976.497787740002,76.11150048000127,53492.24960616 2024-04-22,22:22:57.000,113,11089447,14685,0,1713824576,12976.491051429992,76.06215656999848,53492.200696320004 2024-04-22,22:22:58.000,113,11089443,14685,0,1713824577,12976.497787740002,76.09035309000319,53492.24261904001 2024-04-22,22:22:59.000,113,11089398,14605,0,1713824578,12976.558414530002,76.06920569999784,53492.172747840006 2024-04-22,22:23:00.000,113,11089406,14725,0,1713824579,12976.639250250002,76.06215656999848,53492.1587736 2024-04-22,22:23:01.000,113,11089459,14525,0,1713824580,12976.686404419997,76.08330396000383,53492.200696320004 2024-04-22,22:23:02.000,113,11089497,14405,0,1713824581,12976.693140729993,76.04805830999976,53492.200696320004 2024-04-22,22:23:03.000,113,11089457,14605,0,1713824582,12976.713349659993,75.99166527000489,53492.23563192 2024-04-22,22:23:04.000,113,11089388,14445,0,1713824583,12976.720085970002,76.01281266000296,53492.20768344 2024-04-22,22:23:05.000,113,11089426,14525,0,1713824584,12976.699877040002,75.97051787999953,53492.221657680006 2024-04-22,22:23:06.000,113,11089449,14565,0,1713824585,12976.726822279998,75.94937049000146,53492.23563192 2024-04-22,22:23:07.000,113,11089432,14565,0,1713824586,12976.699877040002,75.92822310000338,53492.2286448 2024-04-22,22:23:08.000,113,11089460,14845,0,1713824587,12976.693140729993,75.90707570999803,53492.200696320004 2024-04-22,22:23:09.000,113,11089425,14485,0,1713824588,12976.713349659993,75.87887919000059,53492.18672208 2024-04-22,22:23:10.000,113,11089420,14525,0,1713824589,12976.773976449993,75.85068267000315,53492.200696320004 2024-04-22,22:23:11.000,113,11089423,14645,0,1713824590,12976.800921689988,75.8295352799978,53492.17973496 2024-04-22,22:23:12.000,113,11089426,14405,0,1713824591,12976.814394309993,75.8436335400038,53492.20768344 2024-04-22,22:23:13.000,113,11089445,14685,0,1713824592,12976.800921689988,75.82248614999844,53492.23563192 2024-04-22,22:23:14.000,113,11089405,14685,0,1713824593,12976.854812169993,75.80838788999972,53492.23563192 2024-04-22,22:23:15.000,113,11089449,14525,0,1713824594,12976.881757409988,75.83658441000443,53492.26358040001 2024-04-22,22:23:16.000,113,11089432,14725,0,1713824595,12976.854812169993,75.80838788999972,53492.23563192 2024-04-22,22:23:17.000,113,11089451,14525,0,1713824596,12976.854812169993,75.82248614999844,53492.24261904001 2024-04-22,22:23:18.000,113,11089462,14845,0,1713824597,12976.834603239993,75.80838788999972,53492.200696320004 2024-04-22,22:23:19.000,113,11089440,14365,0,1713824598,12976.861548479988,75.80133876000036,53492.25659328 2024-04-22,22:23:20.000,113,11089396,14605,0,1713824599,12976.868284789998,75.794289630001,53492.221657680006 2024-04-22,22:23:21.000,113,11089470,14685,0,1713824600,12976.949120509998,75.81543701999908,53492.2286448 2024-04-22,22:23:22.000,113,11089457,14725,0,1713824601,12976.949120509998,75.82248614999844,53492.24960616 2024-04-22,22:23:23.000,113,11089492,14445,0,1713824602,12976.976065749994,75.8295352799978,53492.25659328 2024-04-22,22:23:24.000,113,11089429,14485,0,1713824603,12976.982802059989,75.82248614999844,53492.24261904001 2024-04-22,22:23:25.000,113,11089454,14485,0,1713824604,12977.016483609994,75.81543701999908,53492.19370920001 2024-04-22,22:23:26.000,113,11089442,14445,0,1713824605,12977.029956229999,75.82248614999844,53492.221657680006 2024-04-22,22:23:27.000,113,11089437,14565,0,1713824606,12977.056901469994,75.8295352799978,53492.18672208 2024-04-22,22:23:28.000,113,11089437,14365,0,1713824607,12977.06363777999,75.85773180000251,53492.17973496 2024-04-22,22:23:29.000,113,11089430,14365,0,1713824608,12977.117528259994,75.87183006000123,53492.24261904001 2024-04-22,22:23:30.000,113,11089425,14445,0,1713824609,12977.070374089999,75.90707570999803,53492.18672208 2024-04-22,22:23:31.000,113,11089423,14725,0,1713824610,12977.097319329994,75.9423213600021,53492.17973496 2024-04-22,22:23:32.000,113,11089456,14645,0,1713824611,12977.097319329994,75.99166527000489,53492.18672208 2024-04-22,22:23:33.000,113,11089393,14405,0,1713824612,12977.178155049995,76.01986179000232,53492.18672208 2024-04-22,22:23:34.000,113,11089414,14805,0,1713824613,12977.15120981,75.99871440000425,53492.17973496 2024-04-22,22:23:35.000,113,11089458,14485,0,1713824614,12977.17141874,75.98461613999825,53492.19370920001 2024-04-22,22:23:36.000,113,11089444,14565,0,1713824615,12977.198363979995,76.04805830999976,53492.21467056001 2024-04-22,22:23:37.000,113,11089413,14525,0,1713824616,12977.20510028999,76.0410091800004,53492.20768344 2024-04-22,22:23:38.000,113,11089488,14525,0,1713824617,12977.2118366,76.04805830999976,53492.18672208 2024-04-22,22:23:39.000,113,11089357,14645,0,1713824618,12977.18489135999,76.01986179000232,53492.200696320004 2024-04-22,22:23:40.000,113,11089395,14805,0,1713824619,12977.2118366,76.06215656999848,53492.18672208 2024-04-22,22:23:41.000,113,11089446,14525,0,1713824620,12977.2118366,76.02691092000168,53492.17973496 2024-04-22,22:23:42.000,113,11089460,14885,0,1713824621,12977.198363979995,76.01986179000232,53492.172747840006 2024-04-22,22:23:43.000,113,11089421,14805,0,1713824622,12977.18489135999,76.01986179000232,53492.200696320004 2024-04-22,22:23:44.000,113,11089397,14365,0,1713824623,12977.15120981,76.0410091800004,53492.16576072001 2024-04-22,22:23:45.000,113,11089444,14885,0,1713824624,12977.19162767,76.02691092000168,53492.21467056001 2024-04-22,22:23:46.000,113,11089443,14845,0,1713824625,12977.20510028999,76.06215656999848,53492.172747840006 2024-04-22,22:23:47.000,113,11089437,14845,0,1713824626,12977.20510028999,76.06215656999848,53492.1587736 2024-04-22,22:23:48.000,113,11089441,14925,0,1713824627,12977.218572909995,76.03396005000104,53492.10986376 2024-04-22,22:23:49.000,113,11089424,14685,0,1713824628,12977.18489135999,76.05510743999912,53492.102876640005 2024-04-22,22:23:50.000,113,11089402,14725,0,1713824629,12977.157946119994,76.07625483000447,53492.13082512 2024-04-22,22:23:51.000,113,11089405,14725,0,1713824630,12977.157946119994,76.05510743999912,53492.151786480004 2024-04-22,22:23:52.000,113,11089436,14765,0,1713824631,12977.13100088,76.11150048000127,53492.0889024 2024-04-22,22:23:53.000,113,11089419,15005,0,1713824632,12977.20510028999,76.12559873999999,53492.0889024 2024-04-22,22:23:54.000,113,11089362,15045,0,1713824633,12977.137737189994,76.1396969999987,53492.04697968001 2024-04-22,22:23:55.000,113,11089442,14925,0,1713824634,12977.14447349999,76.12559873999999,53492.005056960006 2024-04-22,22:23:56.000,113,11089424,14925,0,1713824635,12977.178155049995,76.16789352000342,53492.005056960006 2024-04-22,22:23:57.000,113,11089448,14685,0,1713824636,12977.16468242999,76.18199178000214,53491.984095600004 2024-04-22,22:23:58.000,113,11089444,14885,0,1713824637,12977.15120981,76.1890409100015,53491.99108272 2024-04-22,22:23:59.000,113,11089433,14565,0,1713824638,12977.19162767,76.1890409100015,53492.01204408 2024-04-22,22:24:00.000,113,11089461,15245,0,1713824639,12977.20510028999,76.20313917000021,53491.97012136 2024-04-22,22:24:01.000,113,11089451,15085,0,1713824640,12977.2118366,76.22428655999829,53492.02601832001 2024-04-22,22:24:02.000,113,11089434,14965,0,1713824641,12977.20510028999,76.252483080003,53492.033005440004 2024-04-22,22:24:03.000,113,11089425,14765,0,1713824642,12977.23204553,76.252483080003,53492.053966800006 2024-04-22,22:24:04.000,113,11089447,14845,0,1713824643,12977.2118366,76.25953221000236,53492.033005440004 2024-04-22,22:24:05.000,113,11089438,14925,0,1713824644,12977.20510028999,76.28067960000044,53491.97012136 2024-04-22,22:24:06.000,113,11089439,14725,0,1713824645,12977.24551814999,76.252483080003,53492.04697968001 2024-04-22,22:24:07.000,113,11089441,14965,0,1713824646,12977.25225446,76.23838482000428,53492.053966800006 2024-04-22,22:24:08.000,113,11089491,14725,0,1713824647,12977.258990769995,76.21018829999957,53492.06794104 2024-04-22,22:24:09.000,113,11089461,14845,0,1713824648,12977.319617559995,76.21723742999893,53492.102876640005 2024-04-22,22:24:10.000,113,11089401,14685,0,1713824649,12977.30614493999,76.22428655999829,53492.033005440004 2024-04-22,22:24:11.000,113,11089442,14805,0,1713824650,12977.339826489995,76.21018829999957,53492.07492816001 2024-04-22,22:24:12.000,113,11089455,14845,0,1713824651,12977.30614493999,76.19609004000085,53492.04697968001 2024-04-22,22:24:13.000,113,11089411,15045,0,1713824652,12977.32635386999,76.14674612999806,53492.02601832001 2024-04-22,22:24:14.000,113,11089434,14805,0,1713824653,12977.319617559995,76.14674612999806,53492.0889024 2024-04-22,22:24:15.000,113,11089445,14725,0,1713824654,12977.339826489995,76.11854961000063,53492.06794104 2024-04-22,22:24:16.000,113,11089426,15165,0,1713824655,12977.319617559995,76.13264786999935,53491.99108272 2024-04-22,22:24:17.000,113,11089417,14445,0,1713824656,12977.33309018,76.13264786999935,53492.053966800006 2024-04-22,22:24:18.000,113,11089431,14845,0,1713824657,12977.36677172999,76.1396969999987,53492.053966800006 2024-04-22,22:24:19.000,113,11089424,14685,0,1713824658,12977.34656279999,76.1537952600047,53491.97012136 2024-04-22,22:24:20.000,113,11089458,14765,0,1713824659,12977.36677172999,76.1396969999987,53492.0190312 2024-04-22,22:24:21.000,113,11089473,15125,0,1713824660,12977.34656279999,76.11150048000127,53492.09588952001 2024-04-22,22:24:32.000,113,11089455,14685,0,1713824671,12977.481288999996,76.17494265000278,53492.151786480004 2024-04-22,22:24:33.000,113,11089395,14885,0,1713824672,12977.45434376,76.18199178000214,53492.08191528 2024-04-22,22:24:34.000,113,11089455,14765,0,1713824673,12977.488025309991,76.17494265000278,53492.102876640005 2024-04-22,22:24:35.000,113,11089412,14965,0,1713824674,12977.47455269,76.13264786999935,53492.10986376 2024-04-22,22:24:36.000,113,11089418,14725,0,1713824675,12977.461080069996,76.13264786999935,53492.13082512 2024-04-22,22:24:37.000,113,11089454,14925,0,1713824676,12977.461080069996,76.09740222000255,53492.03999256 2024-04-22,22:24:38.000,113,11089423,14485,0,1713824677,12977.440871139996,76.10445135000191,53492.10986376 2024-04-22,22:24:39.000,113,11089442,14965,0,1713824678,12977.43413483,76.07625483000447,53492.08191528 2024-04-22,22:24:40.000,113,11089416,14565,0,1713824679,12977.440871139996,76.08330396000383,53492.07492816001 2024-04-22,22:24:41.000,113,11089448,14805,0,1713824680,12977.461080069996,76.09035309000319,53492.09588952001 2024-04-22,22:24:42.000,113,11089434,14885,0,1713824681,12977.461080069996,76.10445135000191,53492.07492816001 2024-04-22,22:24:43.000,113,11089430,14845,0,1713824682,12977.521706859996,76.12559873999999,53492.02601832001 2024-04-22,22:24:44.000,113,11089482,14525,0,1713824683,12977.562124719996,76.12559873999999,53492.07492816001 2024-04-22,22:24:45.000,113,11089420,14845,0,1713824684,12977.53517948,76.16789352000342,53492.06794104 2024-04-22,22:24:46.000,113,11089449,14725,0,1713824685,12977.55538841,76.1890409100015,53492.08191528 2024-04-22,22:24:47.000,113,11089449,14645,0,1713824686,12977.602542579996,76.21018829999957,53492.01204408 2024-04-22,22:24:48.000,113,11089409,14525,0,1713824687,12977.649696749992,76.22428655999829,53492.03999256 2024-04-22,22:24:49.000,113,11089457,14885,0,1713824688,12977.683378299997,76.29477785999916,53492.0190312 2024-04-22,22:24:50.000,113,11089441,15045,0,1713824689,12977.757477710002,76.31592525000451,53492.03999256 2024-04-22,22:24:51.000,113,11089424,14685,0,1713824690,12977.750741399992,76.33707264000259,53492.03999256 2024-04-22,22:24:52.000,113,11089460,14845,0,1713824691,12977.750741399992,76.37936741999874,53492.09588952001 2024-04-22,22:24:53.000,113,11089414,14645,0,1713824692,12977.811368189992,76.3864165499981,53492.08191528 2024-04-22,22:24:54.000,113,11089433,14765,0,1713824693,12977.824840809997,76.37231828999938,53492.06794104 2024-04-22,22:24:55.000,113,11089445,14565,0,1713824694,12977.824840809997,76.39346568000474,53492.11685088 2024-04-22,22:24:56.000,113,11089414,14685,0,1713824695,12977.851786049992,76.40756394000346,53492.10986376 2024-04-22,22:24:57.000,113,11089387,14565,0,1713824696,12977.818104500002,76.40756394000346,53492.14479936001 2024-04-22,22:24:58.000,113,11089429,15045,0,1713824697,12977.831577119992,76.40756394000346,53492.18672208 2024-04-22,22:24:59.000,113,11089465,14805,0,1713824698,12977.797895570002,76.34412177000195,53492.13781224 2024-04-22,22:25:00.000,113,11089393,14805,0,1713824699,12977.824840809997,76.35822003000067,53492.11685088 2024-04-22,22:25:01.000,113,11089430,14525,0,1713824700,12977.770950329992,76.33707264000259,53492.12383800001 2024-04-22,22:25:02.000,113,11089449,14445,0,1713824701,12977.717059850002,76.33707264000259,53492.14479936001 2024-04-22,22:25:03.000,113,11089433,14765,0,1713824702,12977.737268780002,76.28067960000044,53492.14479936001 2024-04-22,22:25:04.000,113,11089460,14925,0,1713824703,12977.717059850002,76.21018829999957,53492.14479936001 2024-04-22,22:25:05.000,113,11089421,14325,0,1713824704,12977.676641990001,76.16789352000342,53492.13082512 2024-04-22,22:25:06.000,113,11089428,14445,0,1713824705,12977.696850920001,76.16789352000342,53492.11685088 2024-04-22,22:25:07.000,113,11089431,14565,0,1713824706,12977.683378299997,76.12559873999999,53492.10986376 2024-04-22,22:25:08.000,113,11089450,14525,0,1713824707,12977.703587229997,76.09740222000255,53492.13082512 2024-04-22,22:25:09.000,113,11089440,14525,0,1713824708,12977.690114609992,76.06920569999784,53492.11685088 2024-04-22,22:25:10.000,113,11089390,14325,0,1713824709,12977.723796159997,75.99871440000425,53492.0889024 2024-04-22,22:25:11.000,113,11089463,14405,0,1713824710,12977.703587229997,76.0057635300036,53492.12383800001 2024-04-22,22:25:12.000,113,11089441,14445,0,1713824711,12977.703587229997,75.9775670099989,53492.06794104 2024-04-22,22:25:13.000,113,11089418,14405,0,1713824712,12977.750741399992,75.96346875000017,53492.09588952001 2024-04-22,22:25:14.000,113,11089441,15005,0,1713824713,12977.703587229997,75.91412484000466,53492.13781224 2024-04-22,22:25:15.000,113,11089407,14405,0,1713824714,12977.696850920001,75.92822310000338,53492.06794104 2024-04-22,22:25:16.000,113,11089409,14525,0,1713824715,12977.710323539992,75.98461613999825,53492.07492816001 2024-04-22,22:25:17.000,113,11089415,14365,0,1713824716,12977.737268780002,75.9775670099989,53492.09588952001 2024-04-22,22:25:18.000,113,11089425,14485,0,1713824717,12977.723796159997,76.0057635300036,53492.0190312 2024-04-22,22:25:19.000,113,11089447,14525,0,1713824718,12977.811368189992,76.05510743999912,53492.053966800006 2024-04-22,22:25:20.000,113,11089381,14525,0,1713824719,12977.831577119992,76.12559873999999,53492.0889024 2024-04-22,22:25:21.000,113,11089377,14645,0,1713824720,12977.885467599997,76.16789352000342,53492.03999256 2024-04-22,22:25:22.000,113,11089394,14245,0,1713824721,12977.939358080002,76.22428655999829,53492.02601832001 2024-04-22,22:25:23.000,113,11089413,14645,0,1713824722,12977.986512249998,76.27363047000108,53492.06095392 2024-04-22,22:25:24.000,113,11089456,14685,0,1713824723,12978.047139039998,76.3511709000013,53492.06095392 2024-04-22,22:25:25.000,113,11089442,14685,0,1713824724,12978.107765829998,76.37231828999938,53492.0190312 2024-04-22,22:25:26.000,113,11089463,14525,0,1713824725,12978.202074169989,76.42871133000153,53492.03999256 2024-04-22,22:25:27.000,113,11089396,14805,0,1713824726,12978.255964649994,76.47805524000432,53492.033005440004 2024-04-22,22:25:28.000,113,11089428,14725,0,1713824727,12978.289646199999,76.49215350000304,53492.07492816001 2024-04-22,22:25:29.000,113,11089450,14725,0,1713824728,12978.36374560999,76.51330089000112,53492.11685088 2024-04-22,22:25:30.000,113,11089376,14685,0,1713824729,12978.397427159995,76.56969393000327,53492.0889024 2024-04-22,22:25:31.000,113,11089440,14525,0,1713824730,12978.43110871,76.56969393000327,53492.10986376 2024-04-22,22:25:32.000,113,11089399,14525,0,1713824731,12978.45131764,76.55559567000455,53492.151786480004 2024-04-22,22:25:33.000,113,11089369,14325,0,1713824732,12978.4917355,76.56969393000327,53492.1587736 2024-04-22,22:25:34.000,113,11089459,15085,0,1713824733,12978.50520811999,76.5344482799992,53492.23563192 2024-04-22,22:25:35.000,113,11089441,14525,0,1713824734,12978.47152657,76.52035002000048,53492.16576072001 2024-04-22,22:25:36.000,113,11089488,14525,0,1713824735,12978.478262879995,76.48510437000368,53492.17973496 2024-04-22,22:25:37.000,113,11089452,14605,0,1713824736,12978.44458132999,76.44985871999961,53492.18672208 2024-04-22,22:25:38.000,113,11089383,14525,0,1713824737,12978.41089978,76.44280959000025,53492.20768344 2024-04-22,22:25:39.000,113,11089423,14645,0,1713824738,12978.36374560999,76.41461307000282,53492.1587736 2024-04-22,22:25:40.000,113,11089440,14725,0,1713824739,12978.30311881999,76.39346568000474,53492.13781224 2024-04-22,22:25:41.000,113,11089438,14605,0,1713824740,12978.255964649994,76.33002351000323,53492.16576072001 2024-04-22,22:25:42.000,113,11089445,14885,0,1713824741,12978.175128929994,76.32297438000387,53492.21467056001 2024-04-22,22:25:43.000,113,11089432,14645,0,1713824742,12978.161656309989,76.32297438000387,53492.19370920001 2024-04-22,22:25:44.000,113,11089470,14765,0,1713824743,12978.154919999994,76.29477785999916,53492.1587736 2024-04-22,22:25:45.000,113,11089427,14565,0,1713824744,12978.094293209993,76.29477785999916,53492.17973496 2024-04-22,22:25:46.000,113,11089426,14605,0,1713824745,12978.107765829998,76.2877287299998,53492.200696320004 2024-04-22,22:25:47.000,113,11089407,14405,0,1713824746,12978.094293209993,76.31592525000451,53492.19370920001 2024-04-22,22:25:48.000,113,11089410,14605,0,1713824747,12978.101029519989,76.32297438000387,53492.14479936001 2024-04-22,22:25:49.000,113,11089467,14525,0,1713824748,12978.127974759998,76.35822003000067,53492.10986376 2024-04-22,22:25:50.000,113,11089422,14685,0,1713824749,12978.161656309989,76.37936741999874,53492.18672208 2024-04-22,22:25:51.000,113,11089420,14645,0,1713824750,12978.195337859994,76.41461307000282,53492.221657680006 2024-04-22,22:25:52.000,113,11089452,14405,0,1713824751,12978.235755719994,76.46395697999833,53492.16576072001 2024-04-22,22:25:53.000,113,11089401,14485,0,1713824752,12978.242492029989,76.49215350000304,53492.19370920001 2024-04-22,22:25:54.000,113,11089494,14525,0,1713824753,12978.316591439994,76.51330089000112,53492.18672208 2024-04-22,22:25:55.000,113,11089397,14645,0,1713824754,12978.38395453999,76.5344482799992,53492.16576072001 2024-04-22,22:25:56.000,113,11089434,14525,0,1713824755,12978.45131764,76.56264480000391,53492.20768344 2024-04-22,22:25:57.000,113,11089415,14565,0,1713824756,12978.47152657,76.59084132000135,53492.17973496 2024-04-22,22:25:58.000,113,11089412,14485,0,1713824757,12978.53215336,76.60493958000006,53492.16576072001 2024-04-22,22:25:59.000,113,11089481,14725,0,1713824758,12978.60625276999,76.59084132000135,53492.151786480004 2024-04-22,22:26:00.000,113,11089407,14645,0,1713824759,12978.60625276999,76.57674306000263,53492.13082512 2024-04-22,22:26:01.000,113,11089398,14605,0,1713824760,12978.61298908,76.60493958000006,53492.17973496 2024-04-22,22:26:02.000,113,11089380,14845,0,1713824761,12978.63319801,76.58379219000199,53492.16576072001 2024-04-22,22:26:03.000,113,11089401,14765,0,1713824762,12978.66687955999,76.57674306000263,53492.16576072001 2024-04-22,22:26:04.000,113,11089437,14805,0,1713824763,12978.65340694,76.54854653999791,53492.172747840006 2024-04-22,22:26:05.000,113,11089413,14685,0,1713824764,12978.639934319996,76.54854653999791,53492.13781224 2024-04-22,22:26:06.000,113,11089389,14605,0,1713824765,12978.639934319996,76.51330089000112,53492.13082512 2024-04-22,22:26:07.000,113,11089449,14845,0,1713824766,12978.65340694,76.49215350000304,53492.151786480004 2024-04-22,22:26:08.000,113,11089423,14885,0,1713824767,12978.61298908,76.4992026300024,53492.102876640005 2024-04-22,22:26:09.000,113,11089485,14205,0,1713824768,12978.56583490999,76.45690784999897,53492.11685088 2024-04-22,22:26:10.000,113,11089386,14765,0,1713824769,12978.538889669995,76.42166220000217,53492.151786480004 2024-04-22,22:26:11.000,113,11089431,14885,0,1713824770,12978.48499918999,76.42871133000153,53492.10986376 2024-04-22,22:26:12.000,113,11089390,14765,0,1713824771,12978.458053949995,76.40756394000346,53492.0889024 2024-04-22,22:26:13.000,113,11089398,14525,0,1713824772,12978.39069085,76.41461307000282,53492.0889024 2024-04-22,22:26:14.000,113,11089468,14645,0,1713824773,12978.377218229994,76.4005148100041,53492.06794104 2024-04-22,22:26:15.000,113,11089435,14645,0,1713824774,12978.36374560999,76.41461307000282,53492.07492816001 2024-04-22,22:26:16.000,113,11089418,14645,0,1713824775,12978.357009299994,76.44985871999961,53492.02601832001 2024-04-22,22:26:17.000,113,11089407,14165,0,1713824776,12978.296382509994,76.44280959000025,53492.033005440004 2024-04-22,22:26:18.000,113,11089422,14525,0,1713824777,12978.35027299,76.44985871999961,53492.0190312 2024-04-22,22:26:19.000,113,11089457,14765,0,1713824778,12978.357009299994,76.49215350000304,53492.08191528 2024-04-22,22:26:20.000,113,11089412,14725,0,1713824779,12978.357009299994,76.54149740999856,53492.053966800006 2024-04-22,22:26:21.000,113,11089417,14325,0,1713824780,12978.34353667999,76.54149740999856,53492.06095392 2024-04-22,22:26:22.000,113,11089414,14565,0,1713824781,12978.377218229994,76.56969393000327,53492.07492816001 2024-04-22,22:26:23.000,113,11089377,14525,0,1713824782,12978.417636089995,76.5978904500007,53492.04697968001 2024-04-22,22:26:24.000,113,11089440,14805,0,1713824783,12978.41089978,76.5978904500007,53491.97012136 2024-04-22,22:26:25.000,113,11089376,14525,0,1713824784,12978.417636089995,76.5978904500007,53492.01204408 2024-04-22,22:26:26.000,113,11089433,14725,0,1713824785,12978.44458132999,76.61198870999942,53491.99108272 2024-04-22,22:26:27.000,113,11089398,14725,0,1713824786,12978.44458132999,76.64018523000414,53492.02601832001 2024-04-22,22:26:28.000,113,11089378,14485,0,1713824787,12978.458053949995,76.62608696999814,53491.97710848001 2024-04-22,22:26:29.000,113,11089424,14965,0,1713824788,12978.458053949995,76.67543088000093,53492.04697968001 2024-04-22,22:26:30.000,113,11089385,14405,0,1713824789,12978.458053949995,76.69657826999901,53492.005056960006 2024-04-22,22:26:31.000,113,11089376,14645,0,1713824790,12978.4917355,76.68248001000029,53492.04697968001 2024-04-22,22:26:32.000,113,11089416,14525,0,1713824791,12978.498471809995,76.70362739999837,53492.005056960006 2024-04-22,22:26:33.000,113,11089420,14845,0,1713824792,12978.518680739995,76.64018523000414,53492.0190312 2024-04-22,22:26:34.000,113,11089452,14925,0,1713824793,12978.54562597999,76.61198870999942,53492.07492816001 2024-04-22,22:26:35.000,113,11089385,14605,0,1713824794,12978.55236229,76.59084132000135,53492.033005440004 2024-04-22,22:26:36.000,113,11089407,14605,0,1713824795,12978.518680739995,76.59084132000135,53492.03999256 2024-04-22,22:26:37.000,113,11089363,14805,0,1713824796,12978.498471809995,76.54854653999791,53492.06794104 2024-04-22,22:26:38.000,113,11089401,14605,0,1713824797,12978.4917355,76.56264480000391,53491.99806984001 2024-04-22,22:26:39.000,113,11089437,14925,0,1713824798,12978.46479025999,76.52035002000048,53491.99108272 2024-04-22,22:26:40.000,113,11089399,14605,0,1713824799,12978.43110871,76.48510437000368,53491.95614712001 2024-04-22,22:26:41.000,113,11089374,14685,0,1713824800,12978.458053949995,76.51330089000112,53492.02601832001 2024-04-22,22:26:42.000,113,11089415,14365,0,1713824801,12978.45131764,76.49215350000304,53492.06095392 2024-04-22,22:26:43.000,113,11089399,14325,0,1713824802,12978.42437239999,76.48510437000368,53492.053966800006 2024-04-22,22:26:44.000,113,11089463,14605,0,1713824803,12978.437845019995,76.45690784999897,53492.03999256 2024-04-22,22:26:45.000,113,11089399,14765,0,1713824804,12978.44458132999,76.47100610999769,53491.97012136 2024-04-22,22:26:46.000,113,11089373,14565,0,1713824805,12978.45131764,76.45690784999897,53491.95614712001 2024-04-22,22:26:47.000,113,11089356,14605,0,1713824806,12978.48499918999,76.48510437000368,53492.04697968001 2024-04-22,22:26:48.000,113,11089370,14725,0,1713824807,12978.46479025999,76.47100610999769,53492.03999256 2024-04-22,22:26:49.000,113,11089390,14885,0,1713824808,12978.44458132999,76.49215350000304,53492.005056960006 2024-04-22,22:26:50.000,113,11089414,14685,0,1713824809,12978.478262879995,76.52035002000048,53492.06794104 2024-04-22,22:26:51.000,113,11089387,14805,0,1713824810,12978.47152657,76.52035002000048,53492.08191528 2024-04-22,22:26:52.000,113,11089394,14685,0,1713824811,12978.4917355,76.55559567000455,53492.06794104 2024-04-22,22:26:53.000,113,11089420,14605,0,1713824812,12978.48499918999,76.54854653999791,53492.04697968001 2024-04-22,22:26:54.000,113,11089452,14725,0,1713824813,12978.47152657,76.52739914999984,53492.033005440004 2024-04-22,22:26:55.000,113,11089374,14525,0,1713824814,12978.518680739995,76.59084132000135,53492.04697968001 2024-04-22,22:26:56.000,113,11089424,14765,0,1713824815,12978.50520811999,76.63313610000478,53492.0190312 2024-04-22,22:26:57.000,113,11089412,14765,0,1713824816,12978.4917355,76.66133262000221,53492.0889024 2024-04-22,22:26:58.000,113,11089437,14685,0,1713824817,12978.4917355,76.67543088000093,53492.09588952001 2024-04-22,22:26:59.000,113,11089483,14565,0,1713824818,12978.46479025999,76.6472343600035,53492.06794104 2024-04-22,22:27:00.000,113,11089406,14685,0,1713824819,12978.498471809995,76.67543088000093,53492.053966800006 2024-04-22,22:27:01.000,113,11089398,14445,0,1713824820,12978.48499918999,76.67543088000093,53492.033005440004 2024-04-22,22:27:02.000,113,11089392,14645,0,1713824821,12978.46479025999,76.70362739999837,53492.03999256 2024-04-22,22:27:03.000,113,11089416,14565,0,1713824822,12978.43110871,76.73182392000308,53491.99108272 2024-04-22,22:27:04.000,113,11089441,14805,0,1713824823,12978.437845019995,76.75297131000116,53492.02601832001 2024-04-22,22:27:05.000,113,11089401,14885,0,1713824824,12978.43110871,76.76002044000052,53492.04697968001 2024-04-22,22:27:06.000,113,11089423,14565,0,1713824825,12978.44458132999,76.75297131000116,53492.02601832001 2024-04-22,22:27:07.000,113,11089403,14525,0,1713824826,12978.478262879995,76.76002044000052,53492.01204408 2024-04-22,22:27:08.000,113,11089419,14645,0,1713824827,12978.4917355,76.7811678299986,53491.99806984001 2024-04-22,22:27:09.000,113,11089462,14965,0,1713824828,12978.54562597999,76.76706956999988,53491.99108272 2024-04-22,22:27:10.000,113,11089415,14565,0,1713824829,12978.50520811999,76.77411869999924,53492.005056960006 2024-04-22,22:27:11.000,113,11089380,14605,0,1713824830,12978.55236229,76.80231522000395,53492.0190312 2024-04-22,22:27:12.000,113,11089397,15125,0,1713824831,12978.53215336,76.7459221800018,53491.97012136 2024-04-22,22:27:13.000,113,11089413,14565,0,1713824832,12978.56583490999,76.72477479000372,53491.99108272 2024-04-22,22:27:14.000,113,11089434,14885,0,1713824833,12978.57257122,76.68952913999965,53491.96313424 2024-04-22,22:27:15.000,113,11089394,14565,0,1713824834,12978.58604383999,76.67543088000093,53491.984095600004 2024-04-22,22:27:16.000,113,11089385,14965,0,1713824835,12978.62646169999,76.65428349000285,53491.97710848001 2024-04-22,22:27:17.000,113,11089397,14925,0,1713824836,12978.64667062999,76.61198870999942,53492.08191528 2024-04-22,22:27:18.000,113,11089450,15005,0,1713824837,12978.63319801,76.61198870999942,53492.033005440004 2024-04-22,22:27:19.000,113,11089464,14925,0,1713824838,12978.680352179996,76.5978904500007,53492.06794104 2024-04-22,22:27:20.000,113,11089437,14645,0,1713824839,12978.62646169999,76.60493958000006,53492.03999256 2024-04-22,22:27:21.000,113,11089391,14325,0,1713824840,12978.67361587,76.57674306000263,53492.08191528 2024-04-22,22:27:22.000,113,11089433,14445,0,1713824841,12978.68708848999,76.61903783999878,53492.07492816001 2024-04-22,22:27:23.000,113,11089403,14725,0,1713824842,12978.680352179996,76.5978904500007,53492.08191528 2024-04-22,22:27:24.000,113,11089480,14645,0,1713824843,12978.720770039996,76.61903783999878,53492.09588952001 2024-04-22,22:27:25.000,113,11089398,14645,0,1713824844,12978.73424266,76.6472343600035,53492.11685088 2024-04-22,22:27:26.000,113,11089421,14765,0,1713824845,12978.761187899996,76.63313610000478,53492.13082512 2024-04-22,22:27:27.000,113,11089322,14565,0,1713824846,12978.828550999991,76.72477479000372,53492.151786480004 2024-04-22,22:27:28.000,113,11089390,14285,0,1713824847,12978.842023619996,76.77411869999924,53492.1587736 2024-04-22,22:27:29.000,113,11089440,14685,0,1713824848,12978.855496240001,76.80231522000395,53492.1587736 2024-04-22,22:27:30.000,113,11089425,14885,0,1713824849,12978.882441479996,76.85870825999882,53492.23563192 2024-04-22,22:27:31.000,113,11089412,14685,0,1713824850,12978.895914100001,76.90100304000225,53492.16576072001 2024-04-22,22:27:32.000,113,11089449,14365,0,1713824851,12978.848759929992,76.9432978199984,53492.23563192 2024-04-22,22:27:33.000,113,11089412,15045,0,1713824852,12978.855496240001,76.9573960800044,53492.14479936001 2024-04-22,22:27:34.000,113,11089459,14845,0,1713824853,12978.828550999991,76.98559260000184,53492.11685088 2024-04-22,22:27:35.000,113,11089431,14725,0,1713824854,12978.761187899996,77.04903477000335,53492.13781224 2024-04-22,22:27:36.000,113,11089449,14645,0,1713824855,12978.747715279991,77.0560839000027,53492.13082512 2024-04-22,22:27:37.000,113,11089440,14565,0,1713824856,12978.66687955999,77.07018216000142,53492.11685088 2024-04-22,22:27:38.000,113,11089418,14765,0,1713824857,12978.60625276999,77.04903477000335,53492.102876640005 2024-04-22,22:27:39.000,113,11089481,14725,0,1713824858,12978.538889669995,77.04903477000335,53492.11685088 2024-04-22,22:27:40.000,113,11089454,14485,0,1713824859,12978.45131764,77.06313303000206,53492.13082512 2024-04-22,22:27:41.000,113,11089422,14925,0,1713824860,12978.437845019995,77.02083824999863,53492.200696320004 2024-04-22,22:27:42.000,113,11089398,14485,0,1713824861,12978.40416346999,77.01378911999927,53492.16576072001 2024-04-22,22:27:43.000,113,11089402,14525,0,1713824862,12978.38395453999,76.97854347000248,53492.09588952001 2024-04-22,22:27:44.000,113,11089469,14805,0,1713824863,12978.39069085,76.93624868999905,53492.06794104 2024-04-22,22:27:45.000,113,11089429,14765,0,1713824864,12978.34353667999,76.93624868999905,53492.03999256 2024-04-22,22:27:46.000,113,11089417,14885,0,1713824865,12978.309855129999,76.90100304000225,53492.03999256 2024-04-22,22:27:47.000,113,11089396,14685,0,1713824866,12978.316591439994,76.85165912999946,53492.03999256 2024-04-22,22:27:48.000,113,11089424,14445,0,1713824867,12978.276173579994,76.8093643500033,53492.053966800006 2024-04-22,22:27:49.000,113,11089470,14845,0,1713824868,12978.309855129999,76.78821695999795,53492.07492816001 2024-04-22,22:27:50.000,113,11089420,14645,0,1713824869,12978.269437269999,76.79526609000459,53492.02601832001 2024-04-22,22:27:51.000,113,11089409,14685,0,1713824870,12978.30311881999,76.79526609000459,53492.06095392 2024-04-22,22:27:52.000,113,11089411,14725,0,1713824871,12978.296382509994,76.82346261000203,53492.06794104 2024-04-22,22:27:53.000,113,11089435,15205,0,1713824872,12978.36374560999,76.80231522000395,53492.04697968001 2024-04-22,22:27:54.000,113,11089477,14885,0,1713824873,12978.39069085,76.80231522000395,53492.04697968001 2024-04-22,22:27:55.000,113,11089393,14725,0,1713824874,12978.42437239999,76.85870825999882,53492.07492816001 2024-04-22,22:27:56.000,113,11089430,14765,0,1713824875,12978.437845019995,76.82346261000203,53492.053966800006 2024-04-22,22:27:57.000,113,11089413,14445,0,1713824876,12978.458053949995,76.86575738999818,53492.03999256 2024-04-22,22:27:58.000,113,11089434,14885,0,1713824877,12978.437845019995,76.90100304000225,53492.033005440004 2024-04-22,22:27:59.000,113,11089451,14685,0,1713824878,12978.478262879995,76.90100304000225,53492.005056960006 2024-04-22,22:28:00.000,113,11089435,14405,0,1713824879,12978.45131764,76.9573960800044,53492.053966800006 2024-04-22,22:28:01.000,113,11089386,14565,0,1713824880,12978.46479025999,76.96444521000376,53492.02601832001 2024-04-22,22:28:02.000,113,11089446,14965,0,1713824881,12978.458053949995,76.98559260000184,53492.033005440004 2024-04-22,22:28:03.000,113,11089428,14605,0,1713824882,12978.42437239999,77.04198564000399,53492.06095392 2024-04-22,22:28:04.000,113,11089441,14685,0,1713824883,12978.45131764,77.04198564000399,53492.03999256 2024-04-22,22:28:05.000,113,11089425,14565,0,1713824884,12978.43110871,77.07723129000078,53492.03999256 2024-04-22,22:28:06.000,113,11089439,14885,0,1713824885,12978.41089978,77.0913295499995,53491.99108272 2024-04-22,22:28:07.000,113,11089399,15005,0,1713824886,12978.40416346999,77.06313303000206,53492.03999256 2024-04-22,22:28:08.000,113,11089449,14605,0,1713824887,12978.42437239999,77.11952607000421,53492.02601832001 2024-04-22,22:28:09.000,113,11089471,14685,0,1713824888,12978.43110871,77.08428042000014,53492.053966800006 2024-04-22,22:28:10.000,113,11089405,14925,0,1713824889,12978.458053949995,77.09837867999886,53492.04697968001 2024-04-22,22:28:11.000,113,11089431,14725,0,1713824890,12978.44458132999,77.08428042000014,53492.09588952001 2024-04-22,22:28:12.000,113,11089374,14565,0,1713824891,12978.43110871,77.07018216000142,53492.01204408 2024-04-22,22:28:13.000,113,11089426,14685,0,1713824892,12978.437845019995,77.0560839000027,53492.08191528 2024-04-22,22:28:14.000,113,11089467,14965,0,1713824893,12978.43110871,77.02083824999863,53492.06095392 2024-04-22,22:28:15.000,113,11089442,14725,0,1713824894,12978.43110871,77.0560839000027,53492.02601832001 2024-04-22,22:28:16.000,113,11089432,14485,0,1713824895,12978.478262879995,77.02788737999799,53492.033005440004 2024-04-22,22:28:17.000,113,11089382,14605,0,1713824896,12978.48499918999,76.9926417300012,53491.99806984001 2024-04-22,22:28:18.000,113,11089378,14645,0,1713824897,12978.458053949995,76.9573960800044,53491.94916 2024-04-22,22:28:19.000,113,11089418,14525,0,1713824898,12978.46479025999,76.9432978199984,53491.9142244 2024-04-22,22:28:20.000,113,11089459,14765,0,1713824899,12978.44458132999,76.91510130000097,53491.94916 2024-04-22,22:28:21.000,113,11089408,14485,0,1713824900,12978.47152657,76.90805217000161,53491.94217288 2024-04-22,22:28:22.000,113,11089454,14565,0,1713824901,12978.42437239999,76.89395391000289,53491.94217288 2024-04-22,22:28:23.000,113,11089396,14805,0,1713824902,12978.458053949995,76.91510130000097,53491.96313424 2024-04-22,22:28:24.000,113,11089474,14685,0,1713824903,12978.45131764,76.93624868999905,53491.87928880001 2024-04-22,22:28:25.000,113,11089435,14725,0,1713824904,12978.478262879995,76.95034694999777,53491.89326304 2024-04-22,22:28:26.000,113,11089453,14845,0,1713824905,12978.458053949995,76.96444521000376,53491.935185760005 2024-04-22,22:28:27.000,113,11089412,14685,0,1713824906,12978.4917355,76.93624868999905,53491.935185760005 2024-04-22,22:28:28.000,113,11089413,14765,0,1713824907,12978.50520811999,76.93624868999905,53491.935185760005 2024-04-22,22:28:29.000,113,11089437,14685,0,1713824908,12978.51194443,76.9432978199984,53491.92121152 2024-04-22,22:28:30.000,113,11089408,14765,0,1713824909,12978.52541704999,76.96444521000376,53491.94217288 2024-04-22,22:28:31.000,113,11089431,14645,0,1713824910,12978.53215336,76.96444521000376,53491.99806984001 2024-04-22,22:28:32.000,113,11089416,14245,0,1713824911,12978.56583490999,77.01378911999927,53491.94916 2024-04-22,22:28:33.000,113,11089435,14725,0,1713824912,12978.52541704999,77.00673998999991,53491.95614712001 2024-04-22,22:28:34.000,113,11089464,14605,0,1713824913,12978.559098599995,77.02083824999863,53491.92121152 2024-04-22,22:28:35.000,113,11089379,14685,0,1713824914,12978.53215336,77.0913295499995,53491.97012136 2024-04-22,22:28:36.000,113,11089440,14525,0,1713824915,12978.54562597999,77.07018216000142,53491.9142244 2024-04-22,22:28:37.000,113,11089439,14885,0,1713824916,12978.58604383999,77.08428042000014,53491.886275920006 2024-04-22,22:28:38.000,113,11089374,14725,0,1713824917,12978.55236229,77.08428042000014,53491.935185760005 2024-04-22,22:28:39.000,113,11089430,14725,0,1713824918,12978.579307529995,77.15477172000101,53491.9142244 2024-04-22,22:28:40.000,113,11089436,14165,0,1713824919,12978.538889669995,77.12657520000357,53491.96313424 2024-04-22,22:28:41.000,113,11089407,14365,0,1713824920,12978.59278015,77.1900173699978,53491.85832744001 2024-04-22,22:28:42.000,113,11089389,14845,0,1713824921,12978.57257122,77.1900173699978,53491.89326304 2024-04-22,22:28:43.000,113,11089470,14845,0,1713824922,12978.58604383999,77.19706650000444,53491.816404720004 2024-04-22,22:28:44.000,113,11089447,14645,0,1713824923,12978.579307529995,77.21116476000316,53491.82339184 2024-04-22,22:28:45.000,113,11089408,14885,0,1713824924,12978.62646169999,77.21821389000252,53491.85832744001 2024-04-22,22:28:46.000,113,11089405,14845,0,1713824925,12978.619725389995,77.23231215000123,53491.8443532 2024-04-22,22:28:47.000,113,11089407,14605,0,1713824926,12978.63319801,77.21821389000252,53491.87928880001 2024-04-22,22:28:48.000,113,11089399,14365,0,1713824927,12978.62646169999,77.22526302000188,53491.90025016 2024-04-22,22:28:49.000,113,11089452,14405,0,1713824928,12978.67361587,77.2041156300038,53491.92121152 2024-04-22,22:28:50.000,113,11089428,14685,0,1713824929,12978.66687955999,77.2393612800006,53491.92819864001 2024-04-22,22:28:51.000,113,11089423,14805,0,1713824930,12978.680352179996,77.2041156300038,53491.96313424 2024-04-22,22:28:52.000,113,11089434,14605,0,1713824931,12978.63319801,77.26050866999867,53492.03999256 2024-04-22,22:28:53.000,113,11089463,14885,0,1713824932,12978.61298908,77.21821389000252,53492.04697968001 2024-04-22,22:28:54.000,113,11089471,14405,0,1713824933,12978.61298908,77.2041156300038,53492.0190312 2024-04-22,22:28:55.000,113,11089437,14565,0,1713824934,12978.55236229,77.17591910999909,53492.03999256 2024-04-22,22:28:56.000,113,11089421,14485,0,1713824935,12978.53215336,77.18296823999844,53492.06794104 2024-04-22,22:28:57.000,113,11089413,14765,0,1713824936,12978.52541704999,77.16886997999973,53492.102876640005 2024-04-22,22:28:58.000,113,11089399,14365,0,1713824937,12978.46479025999,77.18296823999844,53492.102876640005 2024-04-22,22:28:59.000,113,11089449,14605,0,1713824938,12978.458053949995,77.14067346000229,53492.08191528 2024-04-22,22:29:00.000,113,11089450,14445,0,1713824939,12978.43110871,77.11247694000485,53492.053966800006 2024-04-22,22:29:01.000,113,11089399,14725,0,1713824940,12978.397427159995,77.14067346000229,53492.07492816001 2024-04-22,22:29:02.000,113,11089417,14725,0,1713824941,12978.37048192,77.0913295499995,53492.033005440004 2024-04-22,22:29:03.000,113,11089432,14685,0,1713824942,12978.34353667999,77.11247694000485,53491.97012136 2024-04-22,22:29:04.000,113,11089382,14605,0,1713824943,12978.309855129999,77.11952607000421,53491.935185760005 2024-04-22,22:29:05.000,113,11089403,14685,0,1713824944,12978.296382509994,77.09837867999886,53491.95614712001 2024-04-22,22:29:06.000,113,11089442,14765,0,1713824945,12978.30311881999,77.13362433000293,53492.02601832001 2024-04-22,22:29:07.000,113,11089456,14645,0,1713824946,12978.269437269999,77.11247694000485,53491.90025016 2024-04-22,22:29:08.000,113,11089406,14645,0,1713824947,12978.26270095999,77.09837867999886,53491.92819864001 2024-04-22,22:29:09.000,113,11089431,14925,0,1713824948,12978.229019409999,77.11952607000421,53491.886275920006 2024-04-22,22:29:10.000,113,11089459,14885,0,1713824949,12978.222283099989,77.12657520000357,53491.87928880001 2024-04-22,22:29:11.000,113,11089402,14725,0,1713824950,12978.195337859994,77.16182085000037,53491.87230168 2024-04-22,22:29:12.000,113,11089423,14645,0,1713824951,12978.188601549999,77.13362433000293,53491.87928880001 2024-04-22,22:29:13.000,113,11089457,14725,0,1713824952,12978.195337859994,77.14772259000165,53491.865314560004 2024-04-22,22:29:14.000,113,11089442,14765,0,1713824953,12978.154919999994,77.14067346000229,53491.80941760001 2024-04-22,22:29:15.000,113,11089437,14845,0,1713824954,12978.107765829998,77.13362433000293,53491.837366080006 2024-04-22,22:29:16.000,113,11089399,14765,0,1713824955,12978.087556899998,77.14067346000229,53491.83037896001 2024-04-22,22:29:17.000,113,11089393,14645,0,1713824956,12978.060611659988,77.10542780999822,53491.8443532 2024-04-22,22:29:18.000,113,11089386,14565,0,1713824957,12978.060611659988,77.11952607000421,53491.78146912 2024-04-22,22:29:19.000,113,11089456,14885,0,1713824958,12978.006721179998,77.09837867999886,53491.73954640001 2024-04-22,22:29:20.000,113,11089419,14925,0,1713824959,12977.999984869988,77.07723129000078,53491.80941760001 2024-04-22,22:29:21.000,113,11089430,14805,0,1713824960,12977.986512249998,77.07018216000142,53491.75352064 2024-04-22,22:29:22.000,113,11089414,14525,0,1713824961,12977.959567010003,77.06313303000206,53491.75352064 2024-04-22,22:29:23.000,113,11089434,15085,0,1713824962,12977.952830699993,77.07723129000078,53491.69063656001 2024-04-22,22:29:24.000,113,11089441,14645,0,1713824963,12977.966303319998,77.09837867999886,53491.67666232 2024-04-22,22:29:25.000,113,11089424,14605,0,1713824964,12977.973039629993,77.10542780999822,53491.7046108 2024-04-22,22:29:26.000,113,11089441,14885,0,1713824965,12978.006721179998,77.13362433000293,53491.68364944 2024-04-22,22:29:27.000,113,11089370,14485,0,1713824966,12977.959567010003,77.11247694000485,53491.65570096 2024-04-22,22:29:28.000,113,11089390,14725,0,1713824967,12977.952830699993,77.12657520000357,53491.57185552001 2024-04-22,22:29:29.000,113,11089423,14765,0,1713824968,12977.966303319998,77.15477172000101,53491.61377824 2024-04-22,22:29:30.000,113,11089409,14445,0,1713824969,12977.986512249998,77.18296823999844,53491.59281688001 2024-04-22,22:29:31.000,113,11089437,14845,0,1713824970,12978.006721179998,77.16886997999973,53491.57185552001 2024-04-22,22:29:32.000,113,11089398,14725,0,1713824971,12978.006721179998,77.18296823999844,53491.57185552001 2024-04-22,22:29:33.000,113,11089425,14685,0,1713824972,12978.020193799988,77.21821389000252,53491.53691992 2024-04-22,22:29:34.000,113,11089457,14565,0,1713824973,12977.999984869988,77.19706650000444,53491.52294568001 2024-04-22,22:29:35.000,113,11089390,14645,0,1713824974,12977.999984869988,77.16886997999973,53491.550894160006 2024-04-22,22:29:36.000,113,11089426,14845,0,1713824975,12977.979775940003,77.21116476000316,53491.54390704001 2024-04-22,22:29:37.000,113,11089380,14845,0,1713824976,12977.973039629993,77.2041156300038,53491.50897144 2024-04-22,22:29:38.000,113,11089416,14365,0,1713824977,12977.932621769993,77.19706650000444,53491.49499720001 2024-04-22,22:29:39.000,113,11089397,14885,0,1713824978,12977.925885459998,77.15477172000101,53491.48801008 2024-04-22,22:29:40.000,113,11089378,14645,0,1713824979,12977.878731290002,77.14067346000229,53491.481022960004 2024-04-22,22:29:41.000,113,11089411,14925,0,1713824980,12977.845049739997,77.07723129000078,53491.501984320006 2024-04-22,22:29:42.000,113,11089373,14845,0,1713824981,12977.811368189992,77.07018216000142,53491.47403584001 2024-04-22,22:29:43.000,113,11089368,14565,0,1713824982,12977.784422949997,77.02788737999799,53491.45307448001 2024-04-22,22:29:44.000,113,11089425,14765,0,1713824983,12977.723796159997,76.98559260000184,53491.40416464001 2024-04-22,22:29:45.000,113,11089432,14765,0,1713824984,12977.683378299997,76.92215043000033,53491.42512600001 2024-04-22,22:29:46.000,113,11089401,14685,0,1713824985,12977.609278889991,76.92215043000033,53491.3901904 2024-04-22,22:29:47.000,113,11089399,14405,0,1713824986,12977.602542579996,76.90805217000161,53491.39717752 2024-04-22,22:29:48.000,113,11089366,14845,0,1713824987,12977.595806270001,76.90805217000161,53491.481022960004 2024-04-22,22:29:49.000,113,11089355,14885,0,1713824988,12977.582333649996,76.87985565000417,53491.41115176 2024-04-22,22:29:50.000,113,11089401,14525,0,1713824989,12977.55538841,76.85165912999946,53491.39717752 2024-04-22,22:29:51.000,113,11089379,14645,0,1713824990,12977.582333649996,76.8446100000001,53491.39717752 2024-04-22,22:29:52.000,113,11089430,14765,0,1713824991,12977.589069959991,76.85870825999882,53491.3901904 2024-04-22,22:29:53.000,113,11089408,14885,0,1713824992,12977.582333649996,76.85870825999882,53491.383203280006 2024-04-22,22:29:54.000,113,11089387,14445,0,1713824993,12977.642960439996,76.90100304000225,53491.35525480001 2024-04-22,22:29:55.000,113,11089409,14725,0,1713824994,12977.676641990001,76.90805217000161,53491.37621616001 2024-04-22,22:29:56.000,113,11089427,14605,0,1713824995,12977.710323539992,76.93624868999905,53491.37621616001 2024-04-22,22:29:57.000,113,11089441,14685,0,1713824996,12977.757477710002,76.97854347000248,53491.41115176 2024-04-22,22:29:58.000,113,11089439,14445,0,1713824997,12977.818104500002,76.97854347000248,53491.34128056 2024-04-22,22:29:59.000,113,11089448,14525,0,1713824998,12977.865258669997,76.99969086000056,53491.334293440006 2024-04-22,22:30:00.000,113,11089392,15005,0,1713824999,12977.878731290002,77.04198564000399,53491.34826768 2024-04-22,22:30:01.000,113,11089425,14525,0,1713825000,12977.986512249998,77.0913295499995,53491.30634496001 2024-04-22,22:30:02.000,113,11089370,14485,0,1713825001,12977.993248559993,77.0913295499995,53491.29935784 2024-04-22,22:30:03.000,113,11089459,14485,0,1713825002,12978.040402729988,77.09837867999886,53491.362241920004 2024-04-22,22:30:04.000,113,11089388,14365,0,1713825003,12978.040402729988,77.07018216000142,53491.34128056 2024-04-22,22:30:05.000,113,11089421,14725,0,1713825004,12978.067347969998,77.09837867999886,53491.37621616001 2024-04-22,22:30:06.000,113,11089416,14965,0,1713825005,12978.026930109998,77.10542780999822,53491.3901904 2024-04-22,22:30:07.000,113,11089421,15045,0,1713825006,12978.053875349993,77.11952607000421,53491.41115176 2024-04-22,22:30:08.000,113,11089455,14885,0,1713825007,12977.979775940003,77.10542780999822,53491.41813888 2024-04-22,22:30:09.000,113,11089376,14845,0,1713825008,12977.973039629993,77.07018216000142,53491.36922904 2024-04-22,22:30:10.000,113,11089363,15205,0,1713825009,12977.932621769993,77.02788737999799,53491.34826768 2024-04-22,22:30:11.000,113,11089364,15045,0,1713825010,12977.932621769993,76.9432978199984,53491.27839648 2024-04-22,22:30:12.000,113,11089412,15405,0,1713825011,12977.932621769993,76.93624868999905,53491.250448 2024-04-22,22:30:13.000,113,11089402,15045,0,1713825012,12977.979775940003,76.93624868999905,53491.22948664 2024-04-22,22:30:14.000,113,11089339,14925,0,1713825013,12978.006721179998,76.91510130000097,53491.22249952 2024-04-22,22:30:15.000,113,11089420,14925,0,1713825014,12977.993248559993,76.95034694999777,53491.264422240005 2024-04-22,22:30:16.000,113,11089427,14805,0,1713825015,12977.959567010003,76.92919955999969,53491.334293440006 2024-04-22,22:30:17.000,113,11089372,14525,0,1713825016,12977.966303319998,76.95034694999777,53491.27140936 2024-04-22,22:30:18.000,113,11089403,14245,0,1713825017,12977.912412839993,76.9432978199984,53491.264422240005 2024-04-22,22:30:19.000,113,11089419,14525,0,1713825018,12977.878731290002,76.95034694999777,53491.29237072 2024-04-22,22:30:20.000,113,11089383,14525,0,1713825019,12977.784422949997,76.97854347000248,53491.313332080004 2024-04-22,22:30:21.000,113,11089365,14445,0,1713825020,12977.764214019997,77.02083824999863,53491.29935784 2024-04-22,22:30:22.000,113,11089435,14725,0,1713825021,12977.676641990001,77.04198564000399,53491.27140936 2024-04-22,22:30:23.000,113,11089409,14365,0,1713825022,12977.663169369996,77.07723129000078,53491.250448 2024-04-22,22:30:24.000,113,11089374,14805,0,1713825023,12977.636224130001,77.07018216000142,53491.27140936 2024-04-22,22:30:25.000,113,11089408,14725,0,1713825024,12977.582333649996,77.09837867999886,53491.28538360001 2024-04-22,22:30:26.000,113,11089391,14925,0,1713825025,12977.589069959991,77.11952607000421,53491.250448 2024-04-22,22:30:27.000,113,11089371,14485,0,1713825026,12977.575597340001,77.13362433000293,53491.27140936 2024-04-22,22:30:28.000,113,11089380,14845,0,1713825027,12977.548652099991,77.16886997999973,53491.30634496001 2024-04-22,22:30:29.000,113,11089393,14965,0,1713825028,12977.521706859996,77.19706650000444,53491.250448 2024-04-22,22:30:30.000,113,11089357,15245,0,1713825029,12977.575597340001,77.15477172000101,53491.24346088 2024-04-22,22:30:31.000,113,11089393,14765,0,1713825030,12977.656433060001,77.11247694000485,53491.23647376001 2024-04-22,22:30:32.000,113,11089382,14805,0,1713825031,12977.723796159997,77.12657520000357,53491.215512400006 2024-04-22,22:30:33.000,113,11089390,14685,0,1713825032,12977.770950329992,77.13362433000293,53491.215512400006 2024-04-22,22:30:34.000,113,11089344,14725,0,1713825033,12977.730532469992,77.12657520000357,53491.12467984 2024-04-22,22:30:35.000,113,11089428,14445,0,1713825034,12977.730532469992,77.11247694000485,53491.18756392001 2024-04-22,22:30:36.000,113,11089362,14725,0,1713825035,12977.642960439996,77.11247694000485,53491.15262832 2024-04-22,22:30:37.000,113,11089384,15165,0,1713825036,12977.562124719996,77.14067346000229,53491.12467984 2024-04-22,22:30:38.000,113,11089377,14885,0,1713825037,12977.45434376,77.10542780999822,53491.12467984 2024-04-22,22:30:39.000,113,11089396,14925,0,1713825038,12977.481288999996,77.08428042000014,53491.07577 2024-04-22,22:30:40.000,113,11089391,14645,0,1713825039,12977.40718958999,77.02788737999799,53491.026860160004 2024-04-22,22:30:41.000,113,11089333,15005,0,1713825040,12977.4139259,77.04198564000399,53491.01987304001 2024-04-22,22:30:42.000,113,11089404,14965,0,1713825041,12977.400453279995,76.98559260000184,53490.96397608 2024-04-22,22:30:43.000,113,11089374,15165,0,1713825042,12977.43413483,76.92919955999969,53490.9360276 2024-04-22,22:30:44.000,113,11089358,14925,0,1713825043,12977.49476162,76.93624868999905,53490.97096320001 2024-04-22,22:30:45.000,113,11089367,14645,0,1713825044,12977.43413483,76.87985565000417,53490.998911680006 2024-04-22,22:30:46.000,113,11089417,14885,0,1713825045,12977.42739851999,76.90805217000161,53490.95698896 2024-04-22,22:30:47.000,113,11089397,14605,0,1713825046,12977.42739851999,76.87985565000417,53490.99192456001 2024-04-22,22:30:48.000,113,11089395,14765,0,1713825047,12977.461080069996,76.88690478000353,53490.977950320004 2024-04-22,22:30:49.000,113,11089367,14485,0,1713825048,12977.42739851999,76.86575738999818,53490.98493744 2024-04-22,22:30:50.000,113,11089429,14765,0,1713825049,12977.43413483,76.91510130000097,53490.94301472 2024-04-22,22:30:51.000,113,11089412,14885,0,1713825050,12977.37350804,76.90805217000161,53490.9360276 2024-04-22,22:30:52.000,113,11089408,14645,0,1713825051,12977.36677172999,76.90805217000161,53490.929040480005 2024-04-22,22:30:53.000,113,11089398,14685,0,1713825052,12977.380244349995,76.91510130000097,53490.929040480005 2024-04-22,22:30:54.000,113,11089372,15005,0,1713825053,12977.40718958999,76.95034694999777,53490.89410488 2024-04-22,22:30:55.000,113,11089407,14845,0,1713825054,12977.380244349995,76.92215043000033,53490.90807912 2024-04-22,22:30:56.000,113,11089408,14885,0,1713825055,12977.36677172999,76.95034694999777,53490.81724656 2024-04-22,22:30:57.000,113,11089411,14805,0,1713825056,12977.37350804,76.9926417300012,53490.8661564 2024-04-22,22:30:58.000,113,11089412,15045,0,1713825057,12977.39371697,76.98559260000184,53490.831220800006 2024-04-22,22:30:59.000,113,11089413,14765,0,1713825058,12977.40718958999,76.97854347000248,53490.7962852 2024-04-22,22:31:00.000,113,11089388,15005,0,1713825059,12977.4139259,76.93624868999905,53490.831220800006 2024-04-22,22:31:01.000,113,11089370,15005,0,1713825060,12977.43413483,76.92919955999969,53490.831220800006 2024-04-22,22:31:02.000,113,11089388,15125,0,1713825061,12977.501497929996,76.9573960800044,53490.8661564 2024-04-22,22:31:03.000,113,11089398,15165,0,1713825062,12977.49476162,76.96444521000376,53490.810259440004 2024-04-22,22:31:04.000,113,11089339,15045,0,1713825063,12977.488025309991,76.91510130000097,53490.84519504 2024-04-22,22:31:05.000,113,11089350,14485,0,1713825064,12977.528443169991,76.89395391000289,53490.91506624 2024-04-22,22:31:06.000,113,11089390,14725,0,1713825065,12977.548652099991,76.89395391000289,53490.90109200001 2024-04-22,22:31:07.000,113,11089374,14525,0,1713825066,12977.55538841,76.83051174000138,53490.90807912 2024-04-22,22:31:08.000,113,11089422,14805,0,1713825067,12977.53517948,76.77411869999924,53490.810259440004 2024-04-22,22:31:09.000,113,11089396,14685,0,1713825068,12977.548652099991,76.7811678299986,53490.831220800006 2024-04-22,22:31:10.000,113,11089401,14725,0,1713825069,12977.49476162,76.76706956999988,53490.7962852 2024-04-22,22:31:11.000,113,11089364,14845,0,1713825070,12977.488025309991,76.73182392000308,53490.78929808 2024-04-22,22:31:12.000,113,11089400,14525,0,1713825071,12977.44760744999,76.70362739999837,53490.77532384 2024-04-22,22:31:13.000,113,11089401,14725,0,1713825072,12977.4139259,76.67543088000093,53490.76833672 2024-04-22,22:31:14.000,113,11089395,14845,0,1713825073,12977.36677172999,76.66133262000221,53490.78231096001 2024-04-22,22:31:15.000,113,11089421,14965,0,1713825074,12977.32635386999,76.60493958000006,53490.78929808 2024-04-22,22:31:16.000,113,11089401,14365,0,1713825075,12977.26572707999,76.63313610000478,53490.761349600005 2024-04-22,22:31:17.000,113,11089390,14885,0,1713825076,12977.22530921999,76.60493958000006,53490.71942688 2024-04-22,22:31:18.000,113,11089380,14685,0,1713825077,12977.218572909995,76.60493958000006,53490.67051704 2024-04-22,22:31:19.000,113,11089408,14765,0,1713825078,12977.18489135999,76.64018523000414,53490.726414 2024-04-22,22:31:20.000,113,11089401,14685,0,1713825079,12977.178155049995,76.60493958000006,53490.69846552 2024-04-22,22:31:21.000,113,11089393,14845,0,1713825080,12977.178155049995,76.64018523000414,53490.712439760006 2024-04-22,22:31:22.000,113,11089431,14765,0,1713825081,12977.15120981,76.6472343600035,53490.67051704 2024-04-22,22:31:23.000,113,11089414,14565,0,1713825082,12977.178155049995,76.63313610000478,53490.67051704 2024-04-22,22:31:24.000,113,11089429,14405,0,1713825083,12977.178155049995,76.69657826999901,53490.65654280001 2024-04-22,22:31:25.000,113,11089442,14965,0,1713825084,12977.178155049995,76.68248001000029,53490.60763296 2024-04-22,22:31:26.000,113,11089421,14525,0,1713825085,12977.19162767,76.71067652999773,53490.63558144001 2024-04-22,22:31:27.000,113,11089382,14685,0,1713825086,12977.238781839995,76.71772566000436,53490.642568560004 2024-04-22,22:31:28.000,113,11089385,14685,0,1713825087,12977.19162767,76.76002044000052,53490.60763296 2024-04-22,22:31:29.000,113,11089402,14605,0,1713825088,12977.238781839995,76.76706956999988,53490.64955568 2024-04-22,22:31:30.000,113,11089396,14645,0,1713825089,12977.27246339,76.78821695999795,53490.64955568 2024-04-22,22:31:31.000,113,11089356,14725,0,1713825090,12977.279199699995,76.8446100000001,53490.642568560004 2024-04-22,22:31:32.000,113,11089446,14845,0,1713825091,12977.258990769995,76.83756087000074,53490.60763296 2024-04-22,22:31:33.000,113,11089394,14885,0,1713825092,12977.258990769995,76.83756087000074,53490.58667160001 2024-04-22,22:31:34.000,113,11089399,14365,0,1713825093,12977.28593600999,76.89395391000289,53490.593658720005 2024-04-22,22:31:35.000,113,11089421,14525,0,1713825094,12977.32635386999,76.82346261000203,53490.55872312 2024-04-22,22:31:36.000,113,11089398,14485,0,1713825095,12977.36677172999,76.83051174000138,53490.593658720005 2024-04-22,22:31:37.000,113,11089432,14245,0,1713825096,12977.360035419995,76.87280652000481,53490.60064584 2024-04-22,22:31:38.000,113,11089345,14605,0,1713825097,12977.38698065999,76.87985565000417,53490.58667160001 2024-04-22,22:31:39.000,113,11089398,14885,0,1713825098,12977.400453279995,76.83051174000138,53490.593658720005 2024-04-22,22:31:40.000,113,11089421,14645,0,1713825099,12977.40718958999,76.77411869999924,53490.57269736 2024-04-22,22:31:41.000,113,11089371,14485,0,1713825100,12977.45434376,76.7811678299986,53490.57968448 2024-04-22,22:31:42.000,113,11089424,14405,0,1713825101,12977.40718958999,76.7811678299986,53490.551736 2024-04-22,22:31:43.000,113,11089362,14645,0,1713825102,12977.43413483,76.7811678299986,53490.53077464 2024-04-22,22:31:44.000,113,11089376,14285,0,1713825103,12977.45434376,76.76002044000052,53490.50282616 2024-04-22,22:31:45.000,113,11089350,14485,0,1713825104,12977.42739851999,76.68952913999965,53490.53077464 2024-04-22,22:31:46.000,113,11089405,14245,0,1713825105,12977.4139259,76.68248001000029,53490.57968448 2024-04-22,22:31:47.000,113,11089372,14365,0,1713825106,12977.44760744999,76.70362739999837,53490.58667160001 2024-04-22,22:31:48.000,113,11089452,14685,0,1713825107,12977.46781637999,76.67543088000093,53490.55872312 2024-04-22,22:31:49.000,113,11089387,14605,0,1713825108,12977.440871139996,76.65428349000285,53490.56571024001 2024-04-22,22:31:50.000,113,11089366,14565,0,1713825109,12977.420662209995,76.68952913999965,53490.55872312 2024-04-22,22:31:51.000,113,11089420,14405,0,1713825110,12977.481288999996,76.66133262000221,53490.593658720005 2024-04-22,22:31:52.000,113,11089371,14685,0,1713825111,12977.47455269,76.69657826999901,53490.61462008001 2024-04-22,22:31:53.000,113,11089386,14645,0,1713825112,12977.4139259,76.68248001000029,53490.58667160001 2024-04-22,22:31:54.000,113,11089388,14725,0,1713825113,12977.440871139996,76.72477479000372,53490.62859432 2024-04-22,22:31:55.000,113,11089422,14365,0,1713825114,12977.461080069996,76.71067652999773,53490.6216072 2024-04-22,22:31:56.000,113,11089406,14485,0,1713825115,12977.461080069996,76.73887305000244,53490.642568560004 2024-04-22,22:31:57.000,113,11089370,14485,0,1713825116,12977.461080069996,76.75297131000116,53490.663529920006 2024-04-22,22:31:58.000,113,11089394,14605,0,1713825117,12977.461080069996,76.71772566000436,53490.65654280001 2024-04-22,22:31:59.000,113,11089385,14445,0,1713825118,12977.46781637999,76.7459221800018,53490.67051704 2024-04-22,22:32:00.000,113,11089400,14805,0,1713825119,12977.44760744999,76.72477479000372,53490.63558144001 2024-04-22,22:32:01.000,113,11089372,14285,0,1713825120,12977.45434376,76.76002044000052,53490.642568560004 2024-04-22,22:32:02.000,113,11089414,14725,0,1713825121,12977.420662209995,76.70362739999837,53490.64955568 2024-04-22,22:32:03.000,113,11089396,14565,0,1713825122,12977.360035419995,76.76002044000052,53490.593658720005 2024-04-22,22:32:04.000,113,11089413,14525,0,1713825123,12977.299408629995,76.72477479000372,53490.57269736 2024-04-22,22:32:05.000,113,11089434,14445,0,1713825124,12977.198363979995,76.7459221800018,53490.51680040001 2024-04-22,22:32:06.000,113,11089393,14605,0,1713825125,12977.137737189994,76.68952913999965,53490.523787520004 2024-04-22,22:32:07.000,113,11089386,14525,0,1713825126,12977.036692539994,76.68952913999965,53490.4818648 2024-04-22,22:32:08.000,113,11089411,14525,0,1713825127,12976.982802059989,76.66838175000157,53490.45391632 2024-04-22,22:32:09.000,113,11089377,14445,0,1713825128,12976.888493719998,76.65428349000285,53490.495839040006 2024-04-22,22:32:10.000,113,11089382,14525,0,1713825129,12976.834603239993,76.60493958000006,53490.43994208 2024-04-22,22:32:11.000,113,11089387,14725,0,1713825130,12976.780712760003,76.59084132000135,53490.425967840005 2024-04-22,22:32:12.000,113,11089418,14805,0,1713825131,12976.747031209998,76.56264480000391,53490.4119936 2024-04-22,22:32:13.000,113,11089379,14805,0,1713825132,12976.720085970002,76.59084132000135,53490.38404512 2024-04-22,22:32:14.000,113,11089419,14365,0,1713825133,12976.659459180002,76.59084132000135,53490.3421224 2024-04-22,22:32:15.000,113,11089394,14365,0,1713825134,12976.625777629997,76.55559567000455,53490.32116104001 2024-04-22,22:32:16.000,113,11089428,14405,0,1713825135,12976.605568699997,76.58379219000199,53490.34910952001 2024-04-22,22:32:17.000,113,11089412,14645,0,1713825136,12976.598832390002,76.59084132000135,53490.377058000005 2024-04-22,22:32:18.000,113,11089397,14485,0,1713825137,12976.605568699997,76.61903783999878,53490.307186800004 2024-04-22,22:32:19.000,113,11089383,14365,0,1713825138,12976.578623460002,76.6472343600035,53490.28622544 2024-04-22,22:32:20.000,113,11089373,14405,0,1713825139,12976.639250250002,76.61903783999878,53490.27923832001 2024-04-22,22:32:21.000,113,11089427,14565,0,1713825140,12976.686404419997,76.6472343600035,53490.328148160006 2024-04-22,22:32:22.000,113,11089405,14845,0,1713825141,12976.726822279998,76.70362739999837,53490.28622544 2024-04-22,22:32:23.000,113,11089396,14525,0,1713825142,12976.726822279998,76.69657826999901,53490.27923832001 2024-04-22,22:32:24.000,113,11089343,14445,0,1713825143,12976.720085970002,76.76002044000052,53490.27923832001 2024-04-22,22:32:25.000,113,11089401,14725,0,1713825144,12976.760503830003,76.73887305000244,53490.25128984001 2024-04-22,22:32:26.000,113,11089433,14725,0,1713825145,12976.740294900002,76.78821695999795,53490.25128984001 2024-04-22,22:32:27.000,113,11089399,14525,0,1713825146,12976.740294900002,76.81641348000267,53490.2373156 2024-04-22,22:32:28.000,113,11089384,14565,0,1713825147,12976.713349659993,76.83756087000074,53490.307186800004 2024-04-22,22:32:29.000,113,11089386,14725,0,1713825148,12976.693140729993,76.8093643500033,53490.22334136 2024-04-22,22:32:30.000,113,11089392,14845,0,1713825149,12976.679668110002,76.83051174000138,53490.23032848001 2024-04-22,22:32:31.000,113,11089426,14725,0,1713825150,12976.605568699997,76.81641348000267,53490.17443152 2024-04-22,22:32:32.000,113,11089409,14525,0,1713825151,12976.578623460002,76.85870825999882,53490.21635424 2024-04-22,22:32:33.000,113,11089437,14485,0,1713825152,12976.511260359992,76.86575738999818,53490.20238000001 2024-04-22,22:32:34.000,113,11089391,14325,0,1713825153,12976.457369880001,76.86575738999818,53490.17443152 2024-04-22,22:32:35.000,113,11089423,14725,0,1713825154,12976.369797849991,76.87985565000417,53490.19539288 2024-04-22,22:32:36.000,113,11089412,14445,0,1713825155,12976.349588919991,76.86575738999818,53490.188405760004 2024-04-22,22:32:37.000,113,11089404,14565,0,1713825156,12976.288962129991,76.87985565000417,53490.14648304 2024-04-22,22:32:38.000,113,11089422,14685,0,1713825157,12976.26875319999,76.8446100000001,53490.15347016001 2024-04-22,22:32:39.000,113,11089387,14565,0,1713825158,12976.24854426999,76.90805217000161,53490.0975732 2024-04-22,22:32:40.000,113,11089426,14365,0,1713825159,12976.21486272,76.89395391000289,53490.1674444 2024-04-22,22:32:41.000,113,11089402,14485,0,1713825160,12976.18791747999,76.90805217000161,53490.188405760004 2024-04-22,22:32:42.000,113,11089412,14725,0,1713825161,12976.15423593,76.85870825999882,53490.11154744001 2024-04-22,22:32:43.000,113,11089425,14445,0,1713825162,12976.16770854999,76.92215043000033,53490.11154744001 2024-04-22,22:32:44.000,113,11089361,14525,0,1713825163,12976.134027,76.90100304000225,53490.0975732 2024-04-22,22:32:45.000,113,11089437,14765,0,1713825164,12976.160972239995,76.9573960800044,53490.06962472 2024-04-22,22:32:46.000,113,11089392,14405,0,1713825165,12976.15423593,76.98559260000184,53490.03468912001 2024-04-22,22:32:47.000,113,11089375,14485,0,1713825166,12976.18791747999,77.01378911999927,53490.01372776001 2024-04-22,22:32:48.000,113,11089361,14565,0,1713825167,12976.134027,77.0560839000027,53490.01372776001 2024-04-22,22:32:49.000,113,11089379,14605,0,1713825168,12976.140763309995,77.11247694000485,53490.01372776001 2024-04-22,22:32:50.000,113,11089434,14685,0,1713825169,12976.134027,77.14067346000229,53490.00674064 2024-04-22,22:32:51.000,113,11089413,14645,0,1713825170,12976.11381807,77.13362433000293,53490.00674064 2024-04-22,22:32:52.000,113,11089415,15045,0,1713825171,12976.08687282999,77.19706650000444,53489.97879216 2024-04-22,22:32:53.000,113,11089412,14725,0,1713825172,12976.07340021,77.2393612800006,53489.96481792001 2024-04-22,22:32:54.000,113,11089413,14565,0,1713825173,12976.08687282999,77.25345953999931,53489.992766400006 2024-04-22,22:32:55.000,113,11089410,14485,0,1713825174,12976.02624603999,77.30985258000146,53489.96481792001 2024-04-22,22:32:56.000,113,11089425,14525,0,1713825175,12975.999300799995,77.31690171000082,53489.96481792001 2024-04-22,22:32:57.000,113,11089392,14645,0,1713825176,12975.96561924999,77.36624562000361,53489.99975352 2024-04-22,22:32:58.000,113,11089406,14565,0,1713825177,12975.91172877,77.37329475000297,53489.93686944 2024-04-22,22:32:59.000,113,11089407,14725,0,1713825178,12975.89151984,77.38034388000233,53490.00674064 2024-04-22,22:33:00.000,113,11089424,14525,0,1713825179,12975.851101979999,77.38739301000169,53489.96481792001 2024-04-22,22:33:01.000,113,11089355,14525,0,1713825180,12975.790475189999,77.42263865999848,53489.94385656001 2024-04-22,22:33:02.000,113,11089399,14645,0,1713825181,12975.763529949989,77.43673692000448,53489.94385656001 2024-04-22,22:33:03.000,113,11089374,14445,0,1713825182,12975.736584709994,77.44378605000384,53489.9578308 2024-04-22,22:33:04.000,113,11089356,14645,0,1713825183,12975.655748989993,77.42968778999784,53489.873985360005 2024-04-22,22:33:05.000,113,11089418,14925,0,1713825184,12975.662485299988,77.4508351800032,53489.8879596 2024-04-22,22:33:06.000,113,11089389,14525,0,1713825185,12975.642276369988,77.44378605000384,53489.922895200005 2024-04-22,22:33:07.000,113,11089394,14605,0,1713825186,12975.622067439988,77.49312995999935,53489.922895200005 2024-04-22,22:33:08.000,113,11089450,14525,0,1713825187,12975.601858509988,77.50017908999871,53489.873985360005 2024-04-22,22:33:09.000,113,11089435,14525,0,1713825188,12975.547968029998,77.52132648000406,53489.83206264 2024-04-22,22:33:10.000,113,11089417,14485,0,1713825189,12975.574913269993,77.52837561000342,53489.83904976 2024-04-22,22:33:11.000,113,11089388,14765,0,1713825190,12975.534495409993,77.52837561000342,53489.825075520006 2024-04-22,22:33:12.000,113,11089423,14605,0,1713825191,12975.446923379997,77.52837561000342,53489.7831528 2024-04-22,22:33:13.000,113,11089412,14525,0,1713825192,12975.440187070002,77.47198257000127,53489.755204320005 2024-04-22,22:33:14.000,113,11089449,14885,0,1713825193,12975.393032899992,77.50017908999871,53489.76219144 2024-04-22,22:33:15.000,113,11089413,14525,0,1713825194,12975.339142420002,77.50722821999807,53489.76917856 2024-04-22,22:33:16.000,113,11089391,14605,0,1713825195,12975.345878729997,77.55657213000086,53489.73424296 2024-04-22,22:33:17.000,113,11089458,14725,0,1713825196,12975.305460869997,77.50017908999871,53489.72725584001 2024-04-22,22:33:18.000,113,11089424,14685,0,1713825197,12975.285251939997,77.52132648000406,53489.69930736001 2024-04-22,22:33:19.000,113,11089390,14685,0,1713825198,12975.271779319992,77.55657213000086,53489.68533312 2024-04-22,22:33:20.000,113,11089458,14645,0,1713825199,12975.251570389992,77.5495230000015,53489.67135888 2024-04-22,22:33:21.000,113,11089454,14525,0,1713825200,12975.211152529992,77.53542474000278,53489.657384640006 2024-04-22,22:33:22.000,113,11089434,14805,0,1713825201,12975.130316809991,77.5847686499983,53489.60847480001 2024-04-22,22:33:23.000,113,11089417,14565,0,1713825202,12975.157262050001,77.59181777999765,53489.66437176 2024-04-22,22:33:24.000,113,11089393,14765,0,1713825203,12975.170734669991,77.57771951999894,53489.67135888 2024-04-22,22:33:25.000,113,11089422,14725,0,1713825204,12975.197679910001,77.5847686499983,53489.62244904 2024-04-22,22:33:26.000,113,11089458,14645,0,1713825205,12975.231361459992,77.63411256000109,53489.65039752001 2024-04-22,22:33:27.000,113,11089446,14525,0,1713825206,12975.258306700001,77.61296517000301,53489.61546192 2024-04-22,22:33:28.000,113,11089452,14965,0,1713825207,12975.285251939997,77.66230907999852,53489.61546192 2024-04-22,22:33:29.000,113,11089430,14485,0,1713825208,12975.339142420002,77.66230907999852,53489.60847480001 2024-04-22,22:33:30.000,113,11089447,15005,0,1713825209,12975.318933490002,77.69050560000323,53489.6434104 2024-04-22,22:33:31.000,113,11089431,14645,0,1713825210,12975.372823969992,77.74689863999811,53489.636423280004 2024-04-22,22:33:32.000,113,11089399,14645,0,1713825211,12975.419978140002,77.81034080999962,53489.636423280004 2024-04-22,22:33:33.000,113,11089411,15045,0,1713825212,12975.426714449997,77.85263559000305,53489.67135888 2024-04-22,22:33:34.000,113,11089383,14605,0,1713825213,12975.446923379997,77.95132341000135,53489.587513440005 2024-04-22,22:33:35.000,113,11089418,14885,0,1713825214,12975.527759099998,77.99361819000478,53489.59450056 2024-04-22,22:33:36.000,113,11089448,14685,0,1713825215,12975.581649579988,78.05706035999901,53489.587513440005 2024-04-22,22:33:37.000,113,11089422,14645,0,1713825216,12975.669221609998,78.08525688000373,53489.65039752001 2024-04-22,22:33:38.000,113,11089446,14365,0,1713825217,12975.702903159989,78.16279731000395,53489.636423280004 2024-04-22,22:33:39.000,113,11089395,14645,0,1713825218,12975.763529949989,78.21214121999947,53489.60847480001 2024-04-22,22:33:40.000,113,11089435,14525,0,1713825219,12975.86457459999,78.28263252000033,53489.67135888 2024-04-22,22:33:41.000,113,11089426,14965,0,1713825220,12975.851101979999,78.28263252000033,53489.62943616001 2024-04-22,22:33:42.000,113,11089443,14805,0,1713825221,12975.86457459999,78.37427120999928,53489.657384640006 2024-04-22,22:33:43.000,113,11089429,14805,0,1713825222,12975.878047219994,78.40246773000399,53489.69930736001 2024-04-22,22:33:44.000,113,11089392,14765,0,1713825223,12975.89151984,78.4518116399995,53489.706294480005 2024-04-22,22:33:45.000,113,11089424,14885,0,1713825224,12975.89151984,78.42361512000207,53489.69232024 2024-04-22,22:33:46.000,113,11089399,14805,0,1713825225,12975.88478352999,78.388369469998,53489.636423280004 2024-04-22,22:33:47.000,113,11089421,14885,0,1713825226,12975.857838289994,78.388369469998,53489.73424296 2024-04-22,22:33:48.000,113,11089386,14965,0,1713825227,12975.810684119999,78.36017295000056,53489.68533312 2024-04-22,22:33:49.000,113,11089397,14605,0,1713825228,12975.803947809989,78.37427120999928,53489.66437176 2024-04-22,22:33:50.000,113,11089441,14845,0,1713825229,12975.770266259999,78.36722207999992,53489.66437176 2024-04-22,22:33:51.000,113,11089438,14845,0,1713825230,12975.709639469998,78.39541860000463,53489.706294480005 2024-04-22,22:33:52.000,113,11089425,15085,0,1713825231,12975.655748989993,78.37427120999928,53489.68533312 2024-04-22,22:33:53.000,113,11089457,15205,0,1713825232,12975.581649579988,78.40951686000335,53489.67834600001 2024-04-22,22:33:54.000,113,11089406,14285,0,1713825233,12975.574913269993,78.38132033999864,53489.66437176 2024-04-22,22:33:55.000,113,11089400,14605,0,1713825234,12975.521022790002,78.39541860000463,53489.69930736001 2024-04-22,22:33:56.000,113,11089431,14685,0,1713825235,12975.500813860002,78.42361512000207,53489.67135888 2024-04-22,22:33:57.000,113,11089434,14685,0,1713825236,12975.446923379997,78.4518116399995,53489.66437176 2024-04-22,22:33:58.000,113,11089453,14405,0,1713825237,12975.467132309997,78.46590989999822,53489.6434104 2024-04-22,22:33:59.000,113,11089449,14885,0,1713825238,12975.426714449997,78.48705729000358,53489.59450056 2024-04-22,22:34:00.000,113,11089450,14645,0,1713825239,12975.406505519997,78.52230294000037,53489.62943616001 2024-04-22,22:34:01.000,113,11089413,14645,0,1713825240,12975.419978140002,78.52230294000037,53489.62943616001 2024-04-22,22:34:02.000,113,11089422,14645,0,1713825241,12975.379560280002,78.52230294000037,53489.54559072 2024-04-22,22:34:03.000,113,11089397,14765,0,1713825242,12975.399769210002,78.52230294000037,53489.52462936 2024-04-22,22:34:04.000,113,11089403,14565,0,1713825243,12975.393032899992,78.52935206999973,53489.52462936 2024-04-22,22:34:05.000,113,11089427,14485,0,1713825244,12975.379560280002,78.55049945999781,53489.51764224 2024-04-22,22:34:06.000,113,11089454,14725,0,1713825245,12975.399769210002,78.55049945999781,53489.47571952 2024-04-22,22:34:07.000,113,11089438,14405,0,1713825246,12975.366087659997,78.5011555500023,53489.45475816 2024-04-22,22:34:08.000,113,11089422,14565,0,1713825247,12975.298724560002,78.52230294000037,53489.48270664001 2024-04-22,22:34:09.000,113,11089400,14685,0,1713825248,12975.291988249992,78.5011555500023,53489.44078392001 2024-04-22,22:34:10.000,113,11089412,14925,0,1713825249,12975.251570389992,78.47295903000486,53489.44078392001 2024-04-22,22:34:11.000,113,11089414,14685,0,1713825250,12975.177470980001,78.45886076999886,53489.38488696 2024-04-22,22:34:12.000,113,11089368,14605,0,1713825251,12975.143789429996,78.44476251000015,53489.37789984 2024-04-22,22:34:13.000,113,11089433,14605,0,1713825252,12975.123580499996,78.40246773000399,53489.34995136 2024-04-22,22:34:14.000,113,11089444,14605,0,1713825253,12975.0562174,78.40951686000335,53489.34296424001 2024-04-22,22:34:15.000,113,11089403,14565,0,1713825254,12975.03600847,78.38132033999864,53489.266105919996 2024-04-22,22:34:16.000,113,11089428,14525,0,1713825255,12974.98885429999,78.36017295000056,53489.203221840005 2024-04-22,22:34:17.000,113,11089408,15045,0,1713825256,12974.941700129995,78.33197643000312,53489.2591188 2024-04-22,22:34:18.000,113,11089386,14765,0,1713825257,12974.93496382,78.32492730000376,53489.24514456001 2024-04-22,22:34:19.000,113,11089402,15085,0,1713825258,12974.901282269995,78.32492730000376,53489.1892476 2024-04-22,22:34:20.000,113,11089399,15125,0,1713825259,12974.90801857999,78.29673077999905,53489.17527336001 2024-04-22,22:34:21.000,113,11089415,14885,0,1713825260,12974.860864409995,78.26853426000162,53489.133350640004 2024-04-22,22:34:22.000,113,11089411,14685,0,1713825261,12974.8541281,78.29673077999905,53489.11238928 2024-04-22,22:34:23.000,113,11089451,14765,0,1713825262,12974.87433703,78.28263252000033,53489.10540216001 2024-04-22,22:34:24.000,113,11089419,14645,0,1713825263,12974.8541281,78.3178781700044,53489.07745368001 2024-04-22,22:34:25.000,113,11089420,14725,0,1713825264,12974.79350131,78.33197643000312,53489.07046656 2024-04-22,22:34:26.000,113,11089436,14805,0,1713825265,12974.840655479995,78.33902556000248,53489.05649232001 2024-04-22,22:34:27.000,113,11089419,14525,0,1713825266,12974.86760071999,78.34607469000184,53489.02155672 2024-04-22,22:34:28.000,113,11089405,14685,0,1713825267,12974.88780964999,78.3531238200012,53488.986621120006 2024-04-22,22:34:29.000,113,11089443,14805,0,1713825268,12974.90801857999,78.36722207999992,53488.916749920005 2024-04-22,22:34:30.000,113,11089460,14805,0,1713825269,12974.89454596,78.388369469998,53488.930724159996 2024-04-22,22:34:31.000,113,11089420,14965,0,1713825270,12974.88780964999,78.40951686000335,53488.90976280001 2024-04-22,22:34:32.000,113,11089417,14525,0,1713825271,12974.92822750999,78.41656599000271,53488.92373704 2024-04-22,22:34:33.000,113,11089437,15005,0,1713825272,12974.93496382,78.40951686000335,53488.88880144001 2024-04-22,22:34:34.000,113,11089389,14725,0,1713825273,12974.921491199995,78.46590989999822,53488.92373704 2024-04-22,22:34:35.000,113,11089426,14645,0,1713825274,12974.94843643999,78.4518116399995,53488.88880144001 2024-04-22,22:34:36.000,113,11089396,14645,0,1713825275,12974.95517275,78.4518116399995,53488.867840080005 2024-04-22,22:34:37.000,113,11089438,14725,0,1713825276,12974.921491199995,78.50820468000165,53488.84687872 2024-04-22,22:34:38.000,113,11089422,14365,0,1713825277,12974.91475489,78.48705729000358,53488.83290448 2024-04-22,22:34:39.000,113,11089415,14445,0,1713825278,12974.941700129995,78.5011555500023,53488.797968880004 2024-04-22,22:34:40.000,113,11089458,14645,0,1713825279,12974.95517275,78.48000816000422,53488.84687872 2024-04-22,22:34:41.000,113,11089411,14685,0,1713825280,12974.91475489,78.47295903000486,53488.804956 2024-04-22,22:34:42.000,113,11089412,14885,0,1713825281,12974.941700129995,78.48000816000422,53488.77700752 2024-04-22,22:34:43.000,113,11089412,14885,0,1713825282,12974.94843643999,78.46590989999822,53488.763033279996 2024-04-22,22:34:44.000,113,11089424,14565,0,1713825283,12974.92822750999,78.4518116399995,53488.7350848 2024-04-22,22:34:45.000,113,11089435,14605,0,1713825284,12974.99559061,78.49410642000294,53488.75604616 2024-04-22,22:34:46.000,113,11089461,14765,0,1713825285,12974.961909059995,78.44476251000015,53488.77700752 2024-04-22,22:34:47.000,113,11089430,14525,0,1713825286,12975.01579954,78.4518116399995,53488.77700752 2024-04-22,22:34:48.000,113,11089415,14765,0,1713825287,12975.0562174,78.45886076999886,53488.72111056001 2024-04-22,22:34:49.000,113,11089421,14565,0,1713825288,12975.069690019991,78.48000816000422,53488.74207192001 2024-04-22,22:34:50.000,113,11089450,14725,0,1713825289,12975.123580499996,78.52935206999973,53488.749059040005 2024-04-22,22:34:51.000,113,11089435,14605,0,1713825290,12975.157262050001,78.52230294000037,53488.7350848 2024-04-22,22:34:52.000,113,11089396,14965,0,1713825291,12975.224625149996,78.54345032999845,53488.71412344 2024-04-22,22:34:53.000,113,11089424,14805,0,1713825292,12975.244834079997,78.62803988999804,53488.68617496 2024-04-22,22:34:54.000,113,11089416,14725,0,1713825293,12975.298724560002,78.67738380000083,53488.70713632 2024-04-22,22:34:55.000,113,11089429,14525,0,1713825294,12975.399769210002,78.73377684000297,53488.70713632 2024-04-22,22:34:56.000,113,11089409,15085,0,1713825295,12975.473868619993,78.79721901000448,53488.70713632 2024-04-22,22:34:57.000,113,11089405,14885,0,1713825296,12975.541231720003,78.83951379000064,53488.6652136 2024-04-22,22:34:58.000,113,11089398,14805,0,1713825297,12975.628803749998,78.9100050900015,53488.69316208001 2024-04-22,22:34:59.000,113,11089405,14525,0,1713825298,12975.723112089989,78.95229986999766,53488.70713632 2024-04-22,22:35:00.000,113,11089462,14965,0,1713825299,12975.803947809989,79.00869290999981,53488.77700752 2024-04-22,22:35:01.000,113,11089417,14685,0,1713825300,12975.88478352999,79.07213508000132,53488.78399464 2024-04-22,22:35:02.000,113,11089433,14485,0,1713825301,12975.918465079994,79.10033159999875,53488.83290448 2024-04-22,22:35:03.000,113,11089417,14485,0,1713825302,12975.918465079994,79.12852812000347,53488.797968880004 2024-04-22,22:35:04.000,113,11089443,14765,0,1713825303,12975.99256449,79.16377377000026,53488.818930240006 2024-04-22,22:35:05.000,113,11089456,14805,0,1713825304,12976.059927589995,79.17082289999962,53488.82591736 2024-04-22,22:35:06.000,113,11089424,14645,0,1713825305,12976.05319128,79.22016681000241,53488.83290448 2024-04-22,22:35:07.000,113,11089444,14925,0,1713825306,12976.11381807,79.23426507000113,53488.83989160001 2024-04-22,22:35:08.000,113,11089433,14965,0,1713825307,12976.10708175999,79.24131420000049,53488.86085296001 2024-04-22,22:35:09.000,113,11089407,14765,0,1713825308,12976.14749961999,79.24836332999985,53488.986621120006 2024-04-22,22:35:10.000,113,11089442,14885,0,1713825309,12976.160972239995,79.24836332999985,53488.97963400001 2024-04-22,22:35:11.000,113,11089435,14765,0,1713825310,12976.140763309995,79.27655985000456,53489.00059536 2024-04-22,22:35:12.000,113,11089450,14765,0,1713825311,12976.100345449995,79.34000201999879,53489.06347944 2024-04-22,22:35:13.000,113,11089434,14565,0,1713825312,12976.10708175999,79.33295288999943,53488.986621120006 2024-04-22,22:35:14.000,113,11089442,14565,0,1713825313,12976.14749961999,79.34000201999879,53489.10540216001 2024-04-22,22:35:15.000,113,11089453,14485,0,1713825314,12976.134027,79.33295288999943,53489.09142792 2024-04-22,22:35:16.000,113,11089441,14645,0,1713825315,12976.20812640999,79.36114941000415,53489.098415039996 2024-04-22,22:35:17.000,113,11089436,14845,0,1713825316,12976.221599029996,79.3681985400035,53489.14732488001 2024-04-22,22:35:18.000,113,11089440,14605,0,1713825317,12976.282225819996,79.38229680000222,53489.12636352001 2024-04-22,22:35:19.000,113,11089435,14645,0,1713825318,12976.376534160001,79.37524767000286,53489.133350640004 2024-04-22,22:35:20.000,113,11089439,14885,0,1713825319,12976.464106189997,79.38229680000222,53489.16828624 2024-04-22,22:35:21.000,113,11089459,14725,0,1713825320,12976.551678219992,79.42459157999838,53489.17527336001 2024-04-22,22:35:22.000,113,11089410,14845,0,1713825321,12976.625777629997,79.48098462000053,53489.12636352001 2024-04-22,22:35:23.000,113,11089422,14725,0,1713825322,12976.706613349997,79.44573897000373,53489.18226048 2024-04-22,22:35:24.000,113,11089429,14445,0,1713825323,12976.726822279998,79.47393549000117,53489.203221840005 2024-04-22,22:35:25.000,113,11089434,14485,0,1713825324,12976.753767519993,79.52327940000396,53489.23815744 2024-04-22,22:35:26.000,113,11089432,14485,0,1713825325,12976.827866929998,79.48803374999989,53489.24514456001 2024-04-22,22:35:27.000,113,11089467,14685,0,1713825326,12976.787449069998,79.5021320099986,53489.2591188 2024-04-22,22:35:28.000,113,11089433,14365,0,1713825327,12976.827866929998,79.49508287999925,53489.23815744 2024-04-22,22:35:29.000,113,11089402,14605,0,1713825328,12976.814394309993,79.46688636000181,53489.27309304001 2024-04-22,22:35:30.000,113,11089444,14845,0,1713825329,12976.800921689988,79.45983723000245,53489.27309304001 2024-04-22,22:35:31.000,113,11089424,14565,0,1713825330,12976.794185379993,79.47393549000117,53489.266105919996 2024-04-22,22:35:32.000,113,11089444,14885,0,1713825331,12976.767240139998,79.38934593000158,53489.24514456001 2024-04-22,22:35:33.000,113,11089444,15125,0,1713825332,12976.767240139998,79.4034441900003,53489.29405440001 2024-04-22,22:35:34.000,113,11089451,14765,0,1713825333,12976.753767519993,79.38229680000222,53489.32899 2024-04-22,22:35:35.000,113,11089463,14885,0,1713825334,12976.753767519993,79.33295288999943,53489.252131680005 2024-04-22,22:35:36.000,113,11089486,14965,0,1713825335,12976.800921689988,79.33295288999943,53489.31501576001 2024-04-22,22:35:37.000,113,11089445,14885,0,1713825336,12976.767240139998,79.29065811000328,53489.266105919996 2024-04-22,22:35:38.000,113,11089438,14605,0,1713825337,12976.794185379993,79.26951071999792,53489.36392560001 2024-04-22,22:35:39.000,113,11089383,14685,0,1713825338,12976.827866929998,79.24131420000049,53489.21719608 2024-04-22,22:35:40.000,113,11089433,14645,0,1713825339,12976.834603239993,79.2554124599992,53489.24514456001 2024-04-22,22:35:41.000,113,11089378,14885,0,1713825340,12976.868284789998,79.22721594000177,53489.22418320001 2024-04-22,22:35:42.000,113,11089384,14765,0,1713825341,12976.935647889994,79.21311768000305,53489.24514456001 2024-04-22,22:35:43.000,113,11089449,14445,0,1713825342,12977.003010989989,79.22721594000177,53489.29405440001 2024-04-22,22:35:44.000,113,11089448,14725,0,1713825343,12977.016483609994,79.23426507000113,53489.28706728 2024-04-22,22:35:45.000,113,11089401,14965,0,1713825344,12977.056901469994,79.20606855000369,53489.2591188 2024-04-22,22:35:46.000,113,11089457,14525,0,1713825345,12977.090583019999,79.1919702899977,53489.24514456001 2024-04-22,22:35:47.000,113,11089406,15005,0,1713825346,12977.097319329994,79.16377377000026,53489.28706728 2024-04-22,22:35:48.000,113,11089416,15205,0,1713825347,12977.070374089999,79.14262638000218,53489.28008016 2024-04-22,22:35:49.000,113,11089415,14565,0,1713825348,12977.06363777999,79.1214789900041,53489.24514456001 2024-04-22,22:35:50.000,113,11089395,14685,0,1713825349,12977.016483609994,79.11442986000475,53489.18226048 2024-04-22,22:35:51.000,113,11089447,14765,0,1713825350,12976.996274679994,79.04393856000388,53489.17527336001 2024-04-22,22:35:52.000,113,11089412,14845,0,1713825351,12977.090583019999,79.10033159999875,53489.1892476 2024-04-22,22:35:53.000,113,11089437,14805,0,1713825352,12977.08384670999,79.01574203999917,53489.154312000006 2024-04-22,22:35:54.000,113,11089428,14525,0,1713825353,12977.12426456999,79.00869290999981,53489.21020896 2024-04-22,22:35:55.000,113,11089395,15085,0,1713825354,12977.16468242999,79.00869290999981,53489.23815744 2024-04-22,22:35:56.000,113,11089443,14725,0,1713825355,12977.157946119994,78.99459465000109,53489.18226048 2024-04-22,22:35:57.000,113,11089442,14645,0,1713825356,12977.16468242999,79.02279116999853,53489.22418320001 2024-04-22,22:35:58.000,113,11089429,14565,0,1713825357,12977.22530921999,79.00164378000045,53489.252131680005 2024-04-22,22:35:59.000,113,11089406,14525,0,1713825358,12977.258990769995,79.01574203999917,53489.203221840005 2024-04-22,22:36:00.000,113,11089416,14605,0,1713825359,12977.29267232,79.02279116999853,53489.22418320001 2024-04-22,22:36:01.000,113,11089427,14525,0,1713825360,12977.360035419995,79.02984029999789,53489.19623472001 2024-04-22,22:36:02.000,113,11089412,14565,0,1713825361,12977.400453279995,79.00869290999981,53489.21020896 2024-04-22,22:36:03.000,113,11089421,14365,0,1713825362,12977.47455269,79.01574203999917,53489.21020896 2024-04-22,22:36:04.000,113,11089403,14445,0,1713825363,12977.47455269,79.00869290999981,53489.24514456001 2024-04-22,22:36:05.000,113,11089424,14605,0,1713825364,12977.521706859996,78.98049639000237,53489.23815744 2024-04-22,22:36:06.000,113,11089464,14525,0,1713825365,12977.602542579996,78.98754552000173,53489.266105919996 2024-04-22,22:36:07.000,113,11089423,14685,0,1713825366,12977.622751509996,78.9593490000043,53489.22418320001 2024-04-22,22:36:08.000,113,11089373,14485,0,1713825367,12977.703587229997,78.9593490000043,53489.2591188 2024-04-22,22:36:09.000,113,11089402,14365,0,1713825368,12977.750741399992,78.89590683000279,53489.24514456001 2024-04-22,22:36:10.000,113,11089415,14725,0,1713825369,12977.797895570002,78.86771030999807,53489.203221840005 2024-04-22,22:36:11.000,113,11089373,14205,0,1713825370,12977.811368189992,78.8113172700032,53489.17527336001 2024-04-22,22:36:12.000,113,11089398,14565,0,1713825371,12977.851786049992,78.75492423000105,53489.22418320001 2024-04-22,22:36:13.000,113,11089418,14805,0,1713825372,12977.892203909993,78.6985311899989,53489.21719608 2024-04-22,22:36:14.000,113,11089397,14605,0,1713825373,12977.912412839993,78.64213815000403,53489.1892476 2024-04-22,22:36:15.000,113,11089396,14765,0,1713825374,12977.959567010003,78.58574511000188,53489.19623472001 2024-04-22,22:36:16.000,113,11089393,14685,0,1713825375,12978.026930109998,78.51525381000101,53489.203221840005 2024-04-22,22:36:17.000,113,11089424,14565,0,1713825376,12978.094293209993,78.47295903000486,53489.14732488001 2024-04-22,22:36:18.000,113,11089368,14645,0,1713825377,12978.094293209993,78.43066425000143,53489.14732488001 2024-04-22,22:36:19.000,113,11089415,14525,0,1713825378,12978.168392619998,78.39541860000463,53489.17527336001 2024-04-22,22:36:20.000,113,11089377,14525,0,1713825379,12978.229019409999,78.41656599000271,53489.203221840005 2024-04-22,22:36:21.000,113,11089395,14525,0,1713825380,12978.30311881999,78.39541860000463,53489.23815744 2024-04-22,22:36:22.000,113,11089400,14605,0,1713825381,12978.37048192,78.38132033999864,53489.21020896 2024-04-22,22:36:23.000,113,11089404,14845,0,1713825382,12978.498471809995,78.388369469998,53489.19623472001 2024-04-22,22:36:24.000,113,11089387,14605,0,1713825383,12978.53215336,78.39541860000463,53489.19623472001 2024-04-22,22:36:25.000,113,11089405,14805,0,1713825384,12978.62646169999,78.42361512000207,53489.17527336001 2024-04-22,22:36:26.000,113,11089423,14605,0,1713825385,12978.75445159,78.39541860000463,53489.27309304001 2024-04-22,22:36:27.000,113,11089414,14525,0,1713825386,12978.842023619996,78.41656599000271,53489.2591188 2024-04-22,22:36:28.000,113,11089388,14565,0,1713825387,12978.929595649992,78.43771338000079,53489.252131680005 2024-04-22,22:36:29.000,113,11089400,14365,0,1713825388,12978.996958750002,78.43771338000079,53489.31501576001 2024-04-22,22:36:30.000,113,11089418,14525,0,1713825389,12979.077794470002,78.46590989999822,53489.32899 2024-04-22,22:36:31.000,113,11089360,14525,0,1713825390,12979.165366499998,78.46590989999822,53489.34995136 2024-04-22,22:36:32.000,113,11089389,14725,0,1713825391,12979.225993289998,78.4518116399995,53489.34296424001 2024-04-22,22:36:33.000,113,11089415,14725,0,1713825392,12979.313565319993,78.48000816000422,53489.34995136 2024-04-22,22:36:34.000,113,11089389,15205,0,1713825393,12979.333774249993,78.46590989999822,53489.34296424001 2024-04-22,22:36:35.000,113,11089350,14605,0,1713825394,12979.401137349989,78.44476251000015,53489.32899 2024-04-22,22:36:36.000,113,11089397,14765,0,1713825395,12979.394401039994,78.39541860000463,53489.34995136 2024-04-22,22:36:37.000,113,11089404,14845,0,1713825396,12979.441555209989,78.40246773000399,53489.370912720005 2024-04-22,22:36:38.000,113,11089381,14445,0,1713825397,12979.48197306999,78.36017295000056,53489.39187408001 2024-04-22,22:36:39.000,113,11089396,14565,0,1713825398,12979.495445689994,78.31082903999777,53489.37789984 2024-04-22,22:36:40.000,113,11089397,14565,0,1713825399,12979.576281409994,78.26148513000226,53489.46174528001 2024-04-22,22:36:41.000,113,11089382,14485,0,1713825400,12979.62343557999,78.24033774000418,53489.44777104 2024-04-22,22:36:42.000,113,11089387,14605,0,1713825401,12979.63017189,78.21919034999883,53489.489693760006 2024-04-22,22:36:43.000,113,11089366,14525,0,1713825402,12979.60996296,78.17689557000267,53489.45475816 2024-04-22,22:36:44.000,113,11089387,14565,0,1713825403,12979.65038082,78.11345340000116,53489.48270664001 2024-04-22,22:36:45.000,113,11089389,14605,0,1713825404,12979.657117129995,78.11345340000116,53489.51065512001 2024-04-22,22:36:46.000,113,11089390,14525,0,1713825405,12979.657117129995,78.06410948999837,53489.53161648001 2024-04-22,22:36:47.000,113,11089455,14565,0,1713825406,12979.657117129995,78.06410948999837,53489.56655208 2024-04-22,22:36:48.000,113,11089391,14365,0,1713825407,12979.63017189,78.0429621000003,53489.59450056 2024-04-22,22:36:49.000,113,11089400,14405,0,1713825408,12979.63017189,78.07820775000437,53489.587513440005 2024-04-22,22:36:50.000,113,11089396,14565,0,1713825409,12979.63017189,78.01476558000286,53489.601487679996 2024-04-22,22:36:51.000,113,11089364,14605,0,1713825410,12979.636908199995,78.05706035999901,53489.61546192 2024-04-22,22:36:52.000,113,11089412,14285,0,1713825411,12979.616699269995,78.07820775000437,53489.5735392 2024-04-22,22:36:53.000,113,11089402,14565,0,1713825412,12979.65038082,78.07115861999773,53489.59450056 2024-04-22,22:36:54.000,113,11089406,14405,0,1713825413,12979.66385343999,78.09230601000309,53489.6434104 2024-04-22,22:36:55.000,113,11089378,14565,0,1713825414,12979.65038082,78.09935514000244,53489.62244904 2024-04-22,22:36:56.000,113,11089371,14725,0,1713825415,12979.697534989995,78.11345340000116,53489.66437176 2024-04-22,22:36:57.000,113,11089431,14525,0,1713825416,12979.72448022999,78.12755165999988,53489.67135888 2024-04-22,22:36:58.000,113,11089403,14365,0,1713825417,12979.75142547,78.1416499199986,53489.69930736001 2024-04-22,22:36:59.000,113,11089423,14205,0,1713825418,12979.778370709995,78.1557481800046,53489.7132816 2024-04-22,22:37:00.000,113,11089430,14365,0,1713825419,12979.78510701999,78.19804296000075,53489.72026872 2024-04-22,22:37:01.000,113,11089394,14325,0,1713825420,12979.798579639995,78.19099383000139,53489.706294480005 2024-04-22,22:37:02.000,113,11089402,14445,0,1713825421,12979.79184333,78.20509209000011,53489.67834600001 2024-04-22,22:37:03.000,113,11089400,14645,0,1713825422,12979.80531594999,78.26148513000226,53489.7132816 2024-04-22,22:37:04.000,113,11089401,15005,0,1713825423,12979.798579639995,78.26853426000162,53489.74123008 2024-04-22,22:37:05.000,113,11089336,14685,0,1713825424,12979.80531594999,78.32492730000376,53489.72026872 2024-04-22,22:37:06.000,113,11089363,14445,0,1713825425,12979.80531594999,78.33902556000248,53489.68533312 2024-04-22,22:37:07.000,113,11089382,14605,0,1713825426,12979.78510701999,78.33197643000312,53489.69930736001 2024-04-22,22:37:08.000,113,11089357,14525,0,1713825427,12979.79184333,78.33197643000312,53489.69232024 2024-04-22,22:37:09.000,113,11089397,15085,0,1713825428,12979.76489808999,78.34607469000184,53489.72026872 2024-04-22,22:37:10.000,113,11089358,14485,0,1713825429,12979.73121654,78.3531238200012,53489.69930736001 2024-04-22,22:37:11.000,113,11089401,14565,0,1713825430,12979.75142547,78.33197643000312,53489.69930736001 2024-04-22,22:37:12.000,113,11089410,14565,0,1713825431,12979.71100761,78.32492730000376,53489.67834600001 2024-04-22,22:37:13.000,113,11089369,14685,0,1713825432,12979.73121654,78.33197643000312,53489.706294480005 2024-04-22,22:37:14.000,113,11089355,14845,0,1713825433,12979.67058975,78.31082903999777,53489.67834600001 2024-04-22,22:37:15.000,113,11089382,14725,0,1713825434,12979.66385343999,78.31082903999777,53489.72026872 2024-04-22,22:37:16.000,113,11089376,14965,0,1713825435,12979.657117129995,78.29673077999905,53489.7132816 2024-04-22,22:37:17.000,113,11089361,14485,0,1713825436,12979.60322664999,78.27558339000097,53489.62943616001 2024-04-22,22:37:18.000,113,11089357,14365,0,1713825437,12979.616699269995,78.2544360000029,53489.65039752001 2024-04-22,22:37:19.000,113,11089369,14925,0,1713825438,12979.576281409994,78.26148513000226,53489.69930736001 2024-04-22,22:37:20.000,113,11089345,14645,0,1713825439,12979.58975403,78.26148513000226,53489.67135888 2024-04-22,22:37:21.000,113,11089351,14805,0,1713825440,12979.56280878999,78.26853426000162,53489.657384640006 2024-04-22,22:37:22.000,113,11089372,14805,0,1713825441,12979.576281409994,78.24738687000354,53489.6434104 2024-04-22,22:37:23.000,113,11089310,15045,0,1713825442,12979.58301771999,78.27558339000097,53489.62943616001 2024-04-22,22:37:24.000,113,11089359,14765,0,1713825443,12979.556072479994,78.27558339000097,53489.69930736001 2024-04-22,22:37:25.000,113,11089362,14525,0,1713825444,12979.5695451,78.29673077999905,53489.6434104 2024-04-22,22:37:26.000,113,11089384,14805,0,1713825445,12979.596490339994,78.29673077999905,53489.65039752001 2024-04-22,22:37:27.000,113,11089348,14525,0,1713825446,12979.596490339994,78.3178781700044,53489.67834600001 2024-04-22,22:37:28.000,113,11089338,14725,0,1713825447,12979.5695451,78.31082903999777,53489.60847480001 2024-04-22,22:37:29.000,113,11089395,14525,0,1713825448,12979.54933617,78.33902556000248,53489.66437176 2024-04-22,22:37:30.000,113,11089327,14365,0,1713825449,12979.56280878999,78.3531238200012,53489.65039752001 2024-04-22,22:37:31.000,113,11089314,14845,0,1713825450,12979.54933617,78.37427120999928,53489.69930736001 2024-04-22,22:37:32.000,113,11089363,14685,0,1713825451,12979.56280878999,78.39541860000463,53489.66437176 2024-04-22,22:37:33.000,113,11089366,14685,0,1713825452,12979.576281409994,78.37427120999928,53489.61546192 2024-04-22,22:37:34.000,113,11089386,15045,0,1713825453,12979.52239092999,78.39541860000463,53489.67834600001 2024-04-22,22:37:35.000,113,11089365,14845,0,1713825454,12979.535863549994,78.388369469998,53489.657384640006 2024-04-22,22:37:36.000,113,11089389,14845,0,1713825455,12979.50218199999,78.36017295000056,53489.68533312 2024-04-22,22:37:37.000,113,11089336,14885,0,1713825456,12979.50218199999,78.36017295000056,53489.74821720001 2024-04-22,22:37:38.000,113,11089334,14845,0,1713825457,12979.508918309999,78.33197643000312,53489.69232024 2024-04-22,22:37:39.000,113,11089381,14525,0,1713825458,12979.448291519999,78.32492730000376,53489.7132816 2024-04-22,22:37:40.000,113,11089344,14845,0,1713825459,12979.394401039994,78.32492730000376,53489.68533312 2024-04-22,22:37:41.000,113,11089335,14685,0,1713825460,12979.367455799998,78.28263252000033,53489.636423280004 2024-04-22,22:37:42.000,113,11089348,14885,0,1713825461,12979.279883769988,78.26148513000226,53489.69232024 2024-04-22,22:37:43.000,113,11089374,14925,0,1713825462,12979.246202219998,78.19804296000075,53489.636423280004 2024-04-22,22:37:44.000,113,11089361,14845,0,1713825463,12979.246202219998,78.16279731000395,53489.62943616001 2024-04-22,22:37:45.000,113,11089303,14845,0,1713825464,12979.252938529993,78.09935514000244,53489.54559072 2024-04-22,22:37:46.000,113,11089332,14605,0,1713825465,12979.300092699988,78.06410948999837,53489.46174528001 2024-04-22,22:37:47.000,113,11089340,14645,0,1713825466,12979.353983179994,78.03591297000094,53489.48270664001 2024-04-22,22:37:48.000,113,11089328,14565,0,1713825467,12979.367455799998,78.05706035999901,53489.47571952 2024-04-22,22:37:49.000,113,11089381,15005,0,1713825468,12979.414609969994,78.0429621000003,53489.47571952 2024-04-22,22:37:50.000,113,11089346,14885,0,1713825469,12979.394401039994,78.07820775000437,53489.55956496001 2024-04-22,22:37:51.000,113,11089321,14525,0,1713825470,12979.387664729999,78.06410948999837,53489.538603600005 2024-04-22,22:37:52.000,113,11089359,14685,0,1713825471,12979.374192109994,78.07115861999773,53489.53161648001 2024-04-22,22:37:53.000,113,11089358,14645,0,1713825472,12979.333774249993,78.08525688000373,53489.48270664001 2024-04-22,22:37:54.000,113,11089372,14405,0,1713825473,12979.320301629989,78.07820775000437,53489.51764224 2024-04-22,22:37:55.000,113,11089320,14485,0,1713825474,12979.347246869998,78.1064042700018,53489.49668088 2024-04-22,22:37:56.000,113,11089327,14725,0,1713825475,12979.320301629989,78.1064042700018,53489.51065512001 2024-04-22,22:37:57.000,113,11089311,14405,0,1713825476,12979.320301629989,78.12050253000052,53489.51764224 2024-04-22,22:37:58.000,113,11089348,14965,0,1713825477,12979.333774249993,78.09935514000244,53489.51764224 2024-04-22,22:37:59.000,113,11089368,14845,0,1713825478,12979.320301629989,78.12050253000052,53489.51065512001 2024-04-22,22:38:00.000,113,11089368,14965,0,1713825479,12979.327037939998,78.07820775000437,53489.47571952 2024-04-22,22:38:01.000,113,11089349,14685,0,1713825480,12979.347246869998,78.09230601000309,53489.45475816 2024-04-22,22:38:02.000,113,11089281,14645,0,1713825481,12979.367455799998,78.03591297000094,53489.41283544001 2024-04-22,22:38:03.000,113,11089348,14685,0,1713825482,12979.380928419989,78.0429621000003,53489.41283544001 2024-04-22,22:38:04.000,113,11089345,14845,0,1713825483,12979.421346279989,78.0429621000003,53489.45475816 2024-04-22,22:38:05.000,113,11089325,14605,0,1713825484,12979.468500449999,78.02181471000222,53489.46174528001 2024-04-22,22:38:06.000,113,11089388,14685,0,1713825485,12979.46176413999,78.02886384000158,53489.468732400004 2024-04-22,22:38:07.000,113,11089357,14605,0,1713825486,12979.475236759994,78.01476558000286,53489.48270664001 2024-04-22,22:38:08.000,113,11089348,14085,0,1713825487,12979.468500449999,78.02181471000222,53489.49668088 2024-04-22,22:38:09.000,113,11089393,14405,0,1713825488,12979.46176413999,77.98656905999815,53489.52462936 2024-04-22,22:38:10.000,113,11089341,14525,0,1713825489,12979.46176413999,78.01476558000286,53489.55257784 2024-04-22,22:38:11.000,113,11089359,14405,0,1713825490,12979.441555209989,78.01476558000286,53489.51764224 2024-04-22,22:38:12.000,113,11089338,14525,0,1713825491,12979.441555209989,78.05001122999965,53489.489693760006 2024-04-22,22:38:13.000,113,11089333,14685,0,1713825492,12979.468500449999,78.01476558000286,53489.503668 2024-04-22,22:38:14.000,113,11089350,14685,0,1713825493,12979.455027829994,77.98656905999815,53489.45475816 2024-04-22,22:38:15.000,113,11089306,14805,0,1713825494,12979.52239092999,77.90902862999792,53489.41283544001 2024-04-22,22:38:16.000,113,11089333,14885,0,1713825495,12979.5695451,77.90197949999856,53489.419822560005 2024-04-22,22:38:17.000,113,11089353,14925,0,1713825496,12979.657117129995,77.88788123999984,53489.38488696 2024-04-22,22:38:18.000,113,11089332,14645,0,1713825497,12979.737952849995,77.8949303699992,53489.39187408001 2024-04-22,22:38:19.000,113,11089353,14885,0,1713825498,12979.798579639995,77.81034080999962,53489.3988612 2024-04-22,22:38:20.000,113,11089315,14565,0,1713825499,12979.84573380999,77.87378298000112,53489.40584832 2024-04-22,22:38:21.000,113,11089349,14485,0,1713825500,12979.87267905,77.83853733000433,53489.3988612 2024-04-22,22:38:22.000,113,11089324,14885,0,1713825501,12979.919833219996,77.8596847200024,53489.42680968 2024-04-22,22:38:23.000,113,11089328,14445,0,1713825502,12979.87267905,77.84558646000369,53489.3988612 2024-04-22,22:38:24.000,113,11089368,14285,0,1713825503,12979.899624289996,77.82443906999833,53489.3988612 2024-04-22,22:38:25.000,113,11089308,14525,0,1713825504,12979.86594273999,77.7962425500009,53489.44078392001 2024-04-22,22:38:26.000,113,11089306,14885,0,1713825505,12979.879415359996,77.81034080999962,53489.47571952 2024-04-22,22:38:27.000,113,11089355,14765,0,1713825506,12979.946778459991,77.81034080999962,53489.489693760006 2024-04-22,22:38:28.000,113,11089302,14605,0,1713825507,12979.966987389991,77.7609969000041,53489.51065512001 2024-04-22,22:38:29.000,113,11089416,14645,0,1713825508,12979.95351477,77.73280037999939,53489.44078392001 2024-04-22,22:38:30.000,113,11089316,14565,0,1713825509,12979.9737237,77.73984950999875,53489.49668088 2024-04-22,22:38:31.000,113,11089281,14445,0,1713825510,12979.960251079996,77.68345647000388,53489.468732400004 2024-04-22,22:38:32.000,113,11089318,14925,0,1713825511,12979.993932630001,77.68345647000388,53489.49668088 2024-04-22,22:38:33.000,113,11089293,14285,0,1713825512,12979.966987389991,77.62706343000173,53489.51764224 2024-04-22,22:38:34.000,113,11089326,14485,0,1713825513,12980.020877869996,77.6482108199998,53489.538603600005 2024-04-22,22:38:35.000,113,11089317,14645,0,1713825514,12980.007405249991,77.61296517000301,53489.51065512001 2024-04-22,22:38:36.000,113,11089313,14685,0,1713825515,12980.047823109991,77.60591604000365,53489.59450056 2024-04-22,22:38:37.000,113,11089309,14605,0,1713825516,12980.074768350001,77.57067038999958,53489.55257784 2024-04-22,22:38:38.000,113,11089323,14845,0,1713825517,12980.074768350001,77.5847686499983,53489.5735392 2024-04-22,22:38:39.000,113,11089347,14845,0,1713825518,12980.155604070002,77.53542474000278,53489.538603600005 2024-04-22,22:38:40.000,113,11089328,14685,0,1713825519,12980.189285619992,77.5142773500047,53489.53161648001 2024-04-22,22:38:41.000,113,11089325,14725,0,1713825520,12980.263385029997,77.50722821999807,53489.56655208 2024-04-22,22:38:42.000,113,11089292,14485,0,1713825521,12980.263385029997,77.52837561000342,53489.58052632001 2024-04-22,22:38:43.000,113,11089329,14725,0,1713825522,12980.290330269992,77.52837561000342,53489.52462936 2024-04-22,22:38:44.000,113,11089369,14445,0,1713825523,12980.330748129993,77.53542474000278,53489.52462936 2024-04-22,22:38:45.000,113,11089358,14525,0,1713825524,12980.344220749997,77.59181777999765,53489.538603600005 2024-04-22,22:38:46.000,113,11089347,14285,0,1713825525,12980.391374919993,77.56362126000022,53489.538603600005 2024-04-22,22:38:47.000,113,11089304,14485,0,1713825526,12980.377902300002,77.57067038999958,53489.56655208 2024-04-22,22:38:48.000,113,11089295,14285,0,1713825527,12980.364429679998,77.56362126000022,53489.52462936 2024-04-22,22:38:49.000,113,11089370,14405,0,1713825528,12980.431792779993,77.55657213000086,53489.6434104 2024-04-22,22:38:50.000,113,11089310,14205,0,1713825529,12980.384638609998,77.56362126000022,53489.65039752001 2024-04-22,22:38:51.000,113,11089310,14405,0,1713825530,12980.371165989993,77.56362126000022,53489.6434104 2024-04-22,22:38:52.000,113,11089276,14125,0,1713825531,12980.337484440002,77.53542474000278,53489.61546192 2024-04-22,22:38:53.000,113,11089332,14485,0,1713825532,12980.330748129993,77.52837561000342,53489.62943616001 2024-04-22,22:38:54.000,113,11089377,14565,0,1713825533,12980.330748129993,77.52132648000406,53489.657384640006 2024-04-22,22:38:55.000,113,11089344,14445,0,1713825534,12980.357693370002,77.5142773500047,53489.62244904 2024-04-22,22:38:56.000,113,11089315,14605,0,1713825535,12980.398111230003,77.50722821999807,53489.67834600001 2024-04-22,22:38:57.000,113,11089380,14485,0,1713825536,12980.404847539998,77.47198257000127,53489.65039752001 2024-04-22,22:38:58.000,113,11089306,14565,0,1713825537,12980.431792779993,77.47198257000127,53489.5735392 2024-04-22,22:38:59.000,113,11089321,14605,0,1713825538,12980.465474329998,77.44378605000384,53489.601487679996 2024-04-22,22:39:00.000,113,11089342,14485,0,1713825539,12980.438529089988,77.43673692000448,53489.62244904 2024-04-22,22:39:01.000,113,11089333,14285,0,1713825540,12980.492419569993,77.40854039999977,53489.587513440005 2024-04-22,22:39:02.000,113,11089366,14685,0,1713825541,12980.532837429993,77.41558952999912,53489.636423280004 2024-04-22,22:39:03.000,113,11089311,14685,0,1713825542,12980.579991599989,77.43673692000448,53489.636423280004 2024-04-22,22:39:04.000,113,11089316,14605,0,1713825543,12980.586727909998,77.4014912700004,53489.587513440005 2024-04-22,22:39:05.000,113,11089312,14445,0,1713825544,12980.70124517999,77.38739301000169,53489.587513440005 2024-04-22,22:39:06.000,113,11089296,14365,0,1713825545,12980.755135659994,77.42968778999784,53489.60847480001 2024-04-22,22:39:07.000,113,11089312,14405,0,1713825546,12980.815762449995,77.41558952999912,53489.601487679996 2024-04-22,22:39:08.000,113,11089306,14565,0,1713825547,12980.84270768999,77.38739301000169,53489.61546192 2024-04-22,22:39:09.000,113,11089346,14645,0,1713825548,12980.90333447999,77.38034388000233,53489.657384640006 2024-04-22,22:39:10.000,113,11089321,14365,0,1713825549,12980.94375233999,77.38739301000169,53489.601487679996 2024-04-22,22:39:11.000,113,11089355,14685,0,1713825550,12980.997642819995,77.38739301000169,53489.636423280004 2024-04-22,22:39:12.000,113,11089292,14645,0,1713825551,12981.02458805999,77.35919649000425,53489.67135888 2024-04-22,22:39:13.000,113,11089304,14485,0,1713825552,12981.0515333,77.34509822999826,53489.67135888 2024-04-22,22:39:14.000,113,11089330,14885,0,1713825553,12981.058269609995,77.35919649000425,53489.7132816 2024-04-22,22:39:15.000,113,11089317,14765,0,1713825554,12981.04479698999,77.33099996999954,53489.73424296 2024-04-22,22:39:16.000,113,11089308,14845,0,1713825555,12981.038060679995,77.33099996999954,53489.74123008 2024-04-22,22:39:17.000,113,11089387,14805,0,1713825556,12981.0515333,77.31690171000082,53489.76219144 2024-04-22,22:39:18.000,113,11089325,14525,0,1713825557,12981.02458805999,77.31690171000082,53489.77616568001 2024-04-22,22:39:19.000,113,11089399,14525,0,1713825558,12981.03132437,77.3028034500021,53489.76917856 2024-04-22,22:39:20.000,113,11089315,14845,0,1713825559,12981.017851749995,77.28870519000338,53489.79013992 2024-04-22,22:39:21.000,113,11089308,14765,0,1713825560,12981.00437912999,77.27460693000467,53489.755204320005 2024-04-22,22:39:22.000,113,11089292,14845,0,1713825561,12980.99090651,77.27460693000467,53489.76219144 2024-04-22,22:39:23.000,113,11089295,14845,0,1713825562,12980.99090651,77.28165606000402,53489.83206264 2024-04-22,22:39:24.000,113,11089358,14845,0,1713825563,12980.98417019999,77.26755779999803,53489.81110128 2024-04-22,22:39:25.000,113,11089298,14725,0,1713825564,12981.038060679995,77.2393612800006,53489.83904976 2024-04-22,22:39:26.000,113,11089308,14685,0,1713825565,12980.98417019999,77.26755779999803,53489.81808840001 2024-04-22,22:39:27.000,113,11089326,14685,0,1713825566,12980.997642819995,77.28870519000338,53489.79712704001 2024-04-22,22:39:28.000,113,11089293,14845,0,1713825567,12980.97069758,77.27460693000467,53489.81808840001 2024-04-22,22:39:29.000,113,11089359,14725,0,1713825568,12980.997642819995,77.3028034500021,53489.81808840001 2024-04-22,22:39:30.000,113,11089313,14645,0,1713825569,12980.997642819995,77.31690171000082,53489.81808840001 2024-04-22,22:39:31.000,113,11089309,14725,0,1713825570,12981.01111544,77.3380490999989,53489.83206264 2024-04-22,22:39:32.000,113,11089367,14445,0,1713825571,12981.038060679995,77.31690171000082,53489.86699824001 2024-04-22,22:39:33.000,113,11089351,14965,0,1713825572,12981.0515333,77.31690171000082,53489.89494672001 2024-04-22,22:39:34.000,113,11089373,14805,0,1713825573,12981.10542377999,77.33099996999954,53489.83206264 2024-04-22,22:39:35.000,113,11089341,14645,0,1713825574,12981.12563270999,77.36624562000361,53489.825075520006 2024-04-22,22:39:36.000,113,11089331,14605,0,1713825575,12981.13236902,77.34509822999826,53489.83904976 2024-04-22,22:39:37.000,113,11089350,14405,0,1713825576,12981.17278688,77.34509822999826,53489.89494672001 2024-04-22,22:39:38.000,113,11089355,14525,0,1713825577,12981.19299581,77.39444214000105,53489.86001112 2024-04-22,22:39:39.000,113,11089337,14685,0,1713825578,12981.226677359991,77.38739301000169,53489.86699824001 2024-04-22,22:39:40.000,113,11089325,14685,0,1713825579,12981.240149979996,77.41558952999912,53489.90892096 2024-04-22,22:39:41.000,113,11089341,14725,0,1713825580,12981.267095219991,77.40854039999977,53489.90193384 2024-04-22,22:39:42.000,113,11089383,14885,0,1713825581,12981.213204740001,77.38739301000169,53489.873985360005 2024-04-22,22:39:43.000,113,11089345,14445,0,1713825582,12981.260358909996,77.42263865999848,53489.922895200005 2024-04-22,22:39:44.000,113,11089414,14525,0,1713825583,12981.219941049996,77.4014912700004,53489.92988232 2024-04-22,22:39:45.000,113,11089302,14605,0,1713825584,12981.226677359991,77.47198257000127,53489.88097248 2024-04-22,22:39:46.000,113,11089345,14565,0,1713825585,12981.226677359991,77.45788431000256,53489.92988232 2024-04-22,22:39:47.000,113,11089305,14525,0,1713825586,12981.233413670001,77.50722821999807,53489.90892096 2024-04-22,22:39:48.000,113,11089328,14205,0,1713825587,12981.226677359991,77.48608082999999,53489.97879216 2024-04-22,22:39:49.000,113,11089363,14605,0,1713825588,12981.226677359991,77.45788431000256,53489.94385656001 2024-04-22,22:39:50.000,113,11089363,14605,0,1713825589,12981.186259499991,77.50017908999871,53489.96481792001 2024-04-22,22:39:51.000,113,11089368,14605,0,1713825590,12981.186259499991,77.46493344000191,53489.9578308 2024-04-22,22:39:52.000,113,11089343,14605,0,1713825591,12981.206468429991,77.49312995999935,53489.98577928001 2024-04-22,22:39:53.000,113,11089327,14645,0,1713825592,12981.219941049996,77.47903170000063,53489.95084368 2024-04-22,22:39:54.000,113,11089363,14525,0,1713825593,12981.206468429991,77.48608082999999,53489.93686944 2024-04-22,22:39:55.000,113,11089307,14525,0,1713825594,12981.219941049996,77.46493344000191,53489.992766400006 2024-04-22,22:39:56.000,113,11089340,14885,0,1713825595,12981.213204740001,77.45788431000256,53489.9578308 2024-04-22,22:39:57.000,113,11089369,14685,0,1713825596,12981.219941049996,77.4508351800032,53489.97879216 2024-04-22,22:39:58.000,113,11089364,14605,0,1713825597,12981.219941049996,77.46493344000191,53489.97879216 2024-04-22,22:39:59.000,113,11089338,14885,0,1713825598,12981.219941049996,77.44378605000384,53489.94385656001 2024-04-22,22:40:00.000,113,11089330,14285,0,1713825599,12981.260358909996,77.48608082999999,53489.98577928001 2024-04-22,22:40:01.000,113,11089357,14325,0,1713825600,12981.300776769996,77.47198257000127,53489.97879216 2024-04-22,22:40:02.000,113,11089308,14205,0,1713825601,12981.294040460001,77.48608082999999,53490.04866336 2024-04-22,22:40:03.000,113,11089312,14725,0,1713825602,12981.294040460001,77.55657213000086,53490.041676240005 2024-04-22,22:40:04.000,113,11089348,14725,0,1713825603,12981.294040460001,77.53542474000278,53489.95084368 2024-04-22,22:40:05.000,113,11089294,14405,0,1713825604,12981.314249390001,77.53542474000278,53490.020714880004 2024-04-22,22:40:06.000,113,11089330,14925,0,1713825605,12981.320985699997,77.53542474000278,53490.020714880004 2024-04-22,22:40:07.000,113,11089334,14525,0,1713825606,12981.341194629997,77.55657213000086,53490.041676240005 2024-04-22,22:40:08.000,113,11089366,14525,0,1713825607,12981.354667250002,77.54247387000214,53489.93686944 2024-04-22,22:40:09.000,113,11089376,14365,0,1713825608,12981.368139869992,77.57067038999958,53489.98577928001 2024-04-22,22:40:10.000,113,11089338,14765,0,1713825609,12981.435502970002,77.56362126000022,53489.95084368 2024-04-22,22:40:11.000,113,11089371,14445,0,1713825610,12981.422030349997,77.56362126000022,53489.92988232 2024-04-22,22:40:12.000,113,11089343,14885,0,1713825611,12981.442239279997,77.55657213000086,53489.94385656001 2024-04-22,22:40:13.000,113,11089346,14485,0,1713825612,12981.469184519992,77.52132648000406,53489.922895200005 2024-04-22,22:40:14.000,113,11089346,14485,0,1713825613,12981.482657139997,77.52837561000342,53489.92988232 2024-04-22,22:40:15.000,113,11089310,14365,0,1713825614,12981.469184519992,77.52132648000406,53489.91590808001 2024-04-22,22:40:16.000,113,11089342,14605,0,1713825615,12981.482657139997,77.53542474000278,53489.922895200005 2024-04-22,22:40:17.000,113,11089301,14605,0,1713825616,12981.448975589992,77.52132648000406,53489.992766400006 2024-04-22,22:40:18.000,113,11089341,14805,0,1713825617,12981.428766659992,77.50017908999871,53489.91590808001 2024-04-22,22:40:19.000,113,11089344,14845,0,1713825618,12981.435502970002,77.48608082999999,53489.95084368 2024-04-22,22:40:20.000,113,11089315,14685,0,1713825619,12981.395085110002,77.4508351800032,53489.9578308 2024-04-22,22:40:21.000,113,11089371,14725,0,1713825620,12981.381612489997,77.46493344000191,53489.91590808001 2024-04-22,22:40:22.000,113,11089333,14525,0,1713825621,12981.388348799992,77.45788431000256,53489.90892096 2024-04-22,22:40:23.000,113,11089342,14645,0,1713825622,12981.374876180002,77.42968778999784,53489.971805040004 2024-04-22,22:40:24.000,113,11089377,14525,0,1713825623,12981.334458320001,77.37329475000297,53489.8879596 2024-04-22,22:40:25.000,113,11089324,14485,0,1713825624,12981.361403559997,77.39444214000105,53489.94385656001 2024-04-22,22:40:26.000,113,11089353,14645,0,1713825625,12981.374876180002,77.35919649000425,53489.95084368 2024-04-22,22:40:27.000,113,11089362,14645,0,1713825626,12981.368139869992,77.37329475000297,53489.92988232 2024-04-22,22:40:28.000,113,11089354,14725,0,1713825627,12981.388348799992,77.34509822999826,53489.971805040004 2024-04-22,22:40:29.000,113,11089295,14165,0,1713825628,12981.401821419997,77.35214736000489,53489.92988232 2024-04-22,22:40:30.000,113,11089323,14765,0,1713825629,12981.435502970002,77.4014912700004,53489.90892096 2024-04-22,22:40:31.000,113,11089339,14805,0,1713825630,12981.475920830002,77.38034388000233,53489.89494672001 2024-04-22,22:40:32.000,113,11089353,14645,0,1713825631,12981.509602379992,77.37329475000297,53489.91590808001 2024-04-22,22:40:33.000,113,11089358,14805,0,1713825632,12981.556756550002,77.4014912700004,53489.92988232 2024-04-22,22:40:34.000,113,11089334,14765,0,1713825633,12981.583701789998,77.40854039999977,53489.922895200005 2024-04-22,22:40:35.000,113,11089355,14885,0,1713825634,12981.617383340003,77.4014912700004,53489.922895200005 2024-04-22,22:40:36.000,113,11089359,14965,0,1713825635,12981.657801199988,77.42968778999784,53489.90892096 2024-04-22,22:40:37.000,113,11089346,14645,0,1713825636,12981.664537509998,77.41558952999912,53489.91590808001 2024-04-22,22:40:38.000,113,11089338,14885,0,1713825637,12981.671273819993,77.45788431000256,53489.91590808001 2024-04-22,22:40:39.000,113,11089379,14685,0,1713825638,12981.671273819993,77.40854039999977,53489.83904976 2024-04-22,22:40:40.000,113,11089314,14365,0,1713825639,12981.738636919988,77.42968778999784,53489.90193384 2024-04-22,22:40:41.000,113,11089356,14645,0,1713825640,12981.711691679993,77.42263865999848,53489.92988232 2024-04-22,22:40:42.000,113,11089298,14725,0,1713825641,12981.745373229998,77.4014912700004,53489.91590808001 2024-04-22,22:40:43.000,113,11089395,14725,0,1713825642,12981.725164299998,77.42263865999848,53489.922895200005 2024-04-22,22:40:44.000,113,11089354,14805,0,1713825643,12981.738636919988,77.40854039999977,53489.89494672001 2024-04-22,22:40:45.000,113,11089334,14885,0,1713825644,12981.678010129988,77.37329475000297,53489.89494672001 2024-04-22,22:40:46.000,113,11089337,14565,0,1713825645,12981.637592270003,77.37329475000297,53489.90193384 2024-04-22,22:40:47.000,113,11089351,14685,0,1713825646,12981.637592270003,77.38034388000233,53489.873985360005 2024-04-22,22:40:48.000,113,11089328,14965,0,1713825647,12981.664537509998,77.35214736000489,53489.873985360005 2024-04-22,22:40:49.000,113,11089312,14525,0,1713825648,12981.637592270003,77.3380490999989,53489.922895200005 2024-04-22,22:40:50.000,113,11089343,14685,0,1713825649,12981.637592270003,77.32395084000018,53489.90892096 2024-04-22,22:40:51.000,113,11089374,14685,0,1713825650,12981.637592270003,77.32395084000018,53489.922895200005 2024-04-22,22:40:52.000,113,11089334,14685,0,1713825651,12981.651064889993,77.26755779999803,53489.8879596 2024-04-22,22:40:53.000,113,11089320,14365,0,1713825652,12981.637592270003,77.24641040999995,53489.90892096 2024-04-22,22:40:54.000,113,11089397,14445,0,1713825653,12981.698219059988,77.24641040999995,53489.873985360005 2024-04-22,22:40:55.000,113,11089352,14685,0,1713825654,12981.704955369998,77.21821389000252,53489.90892096 2024-04-22,22:40:56.000,113,11089323,14445,0,1713825655,12981.678010129988,77.21821389000252,53489.92988232 2024-04-22,22:40:57.000,113,11089330,14805,0,1713825656,12981.745373229998,77.21116476000316,53489.90193384 2024-04-22,22:40:58.000,113,11089332,14565,0,1713825657,12981.745373229998,77.2041156300038,53489.95084368 2024-04-22,22:40:59.000,113,11089379,14845,0,1713825658,12981.826208949999,77.18296823999844,53489.90193384 2024-04-22,22:41:00.000,113,11089256,14485,0,1713825659,12981.779054779989,77.18296823999844,53489.9578308 2024-04-22,22:41:01.000,113,11089322,14845,0,1713825660,12981.853154189994,77.14772259000165,53489.95084368 2024-04-22,22:41:02.000,113,11089343,14605,0,1713825661,12981.846417879999,77.16182085000037,53489.90193384 2024-04-22,22:41:03.000,113,11089328,14805,0,1713825662,12981.90030835999,77.14772259000165,53489.94385656001 2024-04-22,22:41:04.000,113,11089317,14725,0,1713825663,12981.893572049994,77.14772259000165,53489.922895200005 2024-04-22,22:41:05.000,113,11089327,14885,0,1713825664,12981.913780979994,77.12657520000357,53489.90193384 2024-04-22,22:41:06.000,113,11089320,14485,0,1713825665,12981.994616699994,77.10542780999822,53489.89494672001 2024-04-22,22:41:07.000,113,11089349,14525,0,1713825666,12981.96093514999,77.07723129000078,53489.86699824001 2024-04-22,22:41:08.000,113,11089378,14805,0,1713825667,12981.974407769994,77.09837867999886,53489.90193384 2024-04-22,22:41:09.000,113,11089362,14445,0,1713825668,12982.014825629994,77.11247694000485,53489.86001112 2024-04-22,22:41:10.000,113,11089334,14405,0,1713825669,12982.00808932,77.08428042000014,53489.90892096 2024-04-22,22:41:11.000,113,11089310,14605,0,1713825670,12982.035034559995,77.08428042000014,53489.89494672001 2024-04-22,22:41:12.000,113,11089364,14405,0,1713825671,12982.055243489995,77.07723129000078,53489.8879596 2024-04-22,22:41:13.000,113,11089320,14605,0,1713825672,12982.10239765999,77.02788737999799,53489.84603688001 2024-04-22,22:41:14.000,113,11089319,14805,0,1713825673,12982.115870279995,77.02083824999863,53489.755204320005 2024-04-22,22:41:15.000,113,11089359,14725,0,1713825674,12982.08892504,77.02083824999863,53489.84603688001 2024-04-22,22:41:16.000,113,11089327,14725,0,1713825675,12982.14955183,76.9926417300012,53489.853024000004 2024-04-22,22:41:17.000,113,11089332,14485,0,1713825676,12982.14281551999,76.98559260000184,53489.853024000004 2024-04-22,22:41:18.000,113,11089349,14565,0,1713825677,12982.16302444999,76.95034694999777,53489.79712704001 2024-04-22,22:41:19.000,113,11089337,14525,0,1713825678,12982.196705999995,76.9573960800044,53489.804114160004 2024-04-22,22:41:20.000,113,11089337,14605,0,1713825679,12982.237123859995,76.96444521000376,53489.873985360005 2024-04-22,22:41:21.000,113,11089360,14725,0,1713825680,12982.26406909999,76.92919955999969,53489.86001112 2024-04-22,22:41:22.000,113,11089365,14685,0,1713825681,12982.28427802999,76.90805217000161,53489.88097248 2024-04-22,22:41:23.000,113,11089365,14685,0,1713825682,12982.35164113,76.89395391000289,53489.9578308 2024-04-22,22:41:24.000,113,11089331,14565,0,1713825683,12982.35164113,76.91510130000097,53489.96481792001 2024-04-22,22:41:25.000,113,11089335,14805,0,1713825684,12982.365113749991,76.85870825999882,53489.992766400006 2024-04-22,22:41:26.000,113,11089342,14565,0,1713825685,12982.425740539991,76.88690478000353,53489.92988232 2024-04-22,22:41:27.000,113,11089344,14885,0,1713825686,12982.472894710001,76.85165912999946,53489.94385656001 2024-04-22,22:41:28.000,113,11089343,14685,0,1713825687,12982.506576259992,76.85870825999882,53489.971805040004 2024-04-22,22:41:29.000,113,11089368,14885,0,1713825688,12982.553730430001,76.85870825999882,53489.93686944 2024-04-22,22:41:30.000,113,11089370,14885,0,1713825689,12982.567203049992,76.85870825999882,53489.98577928001 2024-04-22,22:41:31.000,113,11089361,14365,0,1713825690,12982.607620909992,76.87985565000417,53489.99975352 2024-04-22,22:41:32.000,113,11089333,14365,0,1713825691,12982.648038769992,76.90100304000225,53490.04866336 2024-04-22,22:41:33.000,113,11089364,14485,0,1713825692,12982.708665559992,76.89395391000289,53490.03468912001 2024-04-22,22:41:34.000,113,11089394,14525,0,1713825693,12982.708665559992,76.89395391000289,53490.090586080005 2024-04-22,22:41:35.000,113,11089319,14525,0,1713825694,12982.749083419993,76.90805217000161,53490.0975732 2024-04-22,22:41:36.000,113,11089321,14685,0,1713825695,12982.769292349993,76.89395391000289,53490.15347016001 2024-04-22,22:41:37.000,113,11089345,14485,0,1713825696,12982.782764969998,76.88690478000353,53490.19539288 2024-04-22,22:41:38.000,113,11089335,14685,0,1713825697,12982.802973899998,76.90100304000225,53490.22334136 2024-04-22,22:41:39.000,113,11089334,14605,0,1713825698,12982.809710209993,76.90805217000161,53490.1674444 2024-04-22,22:41:40.000,113,11089342,13885,0,1713825699,12982.816446520003,76.90805217000161,53490.22334136 2024-04-22,22:41:41.000,113,11089376,14605,0,1713825700,12982.796237590002,76.90100304000225,53490.258276960005 2024-04-22,22:41:42.000,113,11089356,14605,0,1713825701,12982.776028660002,76.95034694999777,53490.209367120005 2024-04-22,22:41:43.000,113,11089366,14685,0,1713825702,12982.728874489992,76.92919955999969,53490.24430272 2024-04-22,22:41:44.000,113,11089319,14645,0,1713825703,12982.749083419993,76.87985565000417,53490.2373156 2024-04-22,22:41:45.000,113,11089346,14925,0,1713825704,12982.796237590002,76.86575738999818,53490.21635424 2024-04-22,22:41:46.000,113,11089330,14525,0,1713825705,12982.883809619998,76.86575738999818,53490.2373156 2024-04-22,22:41:47.000,113,11089351,15125,0,1713825706,12982.937700099988,76.87985565000417,53490.32116104001 2024-04-22,22:41:48.000,113,11089317,14645,0,1713825707,12982.917491169988,76.8093643500033,53490.32116104001 2024-04-22,22:41:49.000,113,11089330,14765,0,1713825708,12982.957909029989,76.82346261000203,53490.39103224 2024-04-22,22:41:50.000,113,11089301,14565,0,1713825709,12982.937700099988,76.8093643500033,53490.31417392 2024-04-22,22:41:51.000,113,11089350,14565,0,1713825710,12982.971381649993,76.79526609000459,53490.33513528 2024-04-22,22:41:52.000,113,11089333,14525,0,1713825711,12982.937700099988,76.83756087000074,53490.3421224 2024-04-22,22:41:53.000,113,11089326,14725,0,1713825712,12982.910754859993,76.7811678299986,53490.33513528 2024-04-22,22:41:54.000,113,11089362,14525,0,1713825713,12982.870336999993,76.79526609000459,53490.328148160006 2024-04-22,22:41:55.000,113,11089327,14245,0,1713825714,12982.850128069993,76.7811678299986,53490.33513528 2024-04-22,22:41:56.000,113,11089330,14405,0,1713825715,12982.816446520003,76.77411869999924,53490.3421224 2024-04-22,22:41:57.000,113,11089355,14645,0,1713825716,12982.782764969998,76.76002044000052,53490.41898072001 2024-04-22,22:41:58.000,113,11089381,14365,0,1713825717,12982.749083419993,76.75297131000116,53490.377058000005 2024-04-22,22:41:59.000,113,11089371,14085,0,1713825718,12982.762556039997,76.75297131000116,53490.39801936001 2024-04-22,22:42:00.000,113,11089327,14445,0,1713825719,12982.735610800002,76.73887305000244,53490.38404512 2024-04-22,22:42:01.000,113,11089397,14885,0,1713825720,12982.708665559992,76.70362739999837,53490.39103224 2024-04-22,22:42:02.000,113,11089344,14485,0,1713825721,12982.681720319997,76.67543088000093,53490.38404512 2024-04-22,22:42:03.000,113,11089361,14565,0,1713825722,12982.695192940002,76.70362739999837,53490.41898072001 2024-04-22,22:42:04.000,113,11089385,14445,0,1713825723,12982.668247699992,76.68248001000029,53490.39801936001 2024-04-22,22:42:05.000,113,11089359,14565,0,1713825724,12982.661511389997,76.68952913999965,53490.377058000005 2024-04-22,22:42:06.000,113,11089342,14365,0,1713825725,12982.641302459997,76.68952913999965,53490.34910952001 2024-04-22,22:42:07.000,113,11089365,14565,0,1713825726,12982.580675669997,76.68248001000029,53490.377058000005 2024-04-22,22:42:08.000,113,11089357,14445,0,1713825727,12982.600884599997,76.69657826999901,53490.38404512 2024-04-22,22:42:09.000,113,11089320,14525,0,1713825728,12982.580675669997,76.71772566000436,53490.34910952001 2024-04-22,22:42:10.000,113,11089322,14405,0,1713825729,12982.587411979992,76.7459221800018,53490.39103224 2024-04-22,22:42:11.000,113,11089374,14285,0,1713825730,12982.627829839992,76.76706956999988,53490.328148160006 2024-04-22,22:42:12.000,113,11089304,14765,0,1713825731,12982.654775080002,76.79526609000459,53490.34910952001 2024-04-22,22:42:13.000,113,11089349,14805,0,1713825732,12982.661511389997,76.82346261000203,53490.31417392 2024-04-22,22:42:14.000,113,11089357,14805,0,1713825733,12982.695192940002,76.85165912999946,53490.3421224 2024-04-22,22:42:15.000,113,11089365,14645,0,1713825734,12982.715401870002,76.91510130000097,53490.36308376 2024-04-22,22:42:16.000,113,11089328,14805,0,1713825735,12982.769292349993,76.92919955999969,53490.37007088001 2024-04-22,22:42:17.000,113,11089342,14685,0,1713825736,12982.796237590002,76.93624868999905,53490.33513528 2024-04-22,22:42:18.000,113,11089300,14765,0,1713825737,12982.809710209993,76.97854347000248,53490.377058000005 2024-04-22,22:42:19.000,113,11089331,14685,0,1713825738,12982.904018549998,77.01378911999927,53490.36308376 2024-04-22,22:42:20.000,113,11089332,14565,0,1713825739,12982.937700099988,76.99969086000056,53490.36308376 2024-04-22,22:42:21.000,113,11089359,14565,0,1713825740,12983.005063199998,77.07018216000142,53490.39801936001 2024-04-22,22:42:22.000,113,11089342,14805,0,1713825741,12983.065689989999,77.08428042000014,53490.4119936 2024-04-22,22:42:23.000,113,11089357,14685,0,1713825742,12983.079162609989,77.12657520000357,53490.425967840005 2024-04-22,22:42:24.000,113,11089342,14485,0,1713825743,12983.112844159994,77.16182085000037,53490.43994208 2024-04-22,22:42:25.000,113,11089336,14805,0,1713825744,12983.193679879994,77.16886997999973,53490.43994208 2024-04-22,22:42:26.000,113,11089356,14565,0,1713825745,12983.2071525,77.21116476000316,53490.41898072001 2024-04-22,22:42:27.000,113,11089371,14525,0,1713825746,12983.26104297999,77.2041156300038,53490.4818648 2024-04-22,22:42:28.000,113,11089323,14725,0,1713825747,12983.32840608,77.24641040999995,53490.544748880005 2024-04-22,22:42:29.000,113,11089324,14765,0,1713825748,12983.415978109995,77.26050866999867,53490.58667160001 2024-04-22,22:42:30.000,113,11089334,14805,0,1713825749,12983.436187039995,77.26050866999867,53490.57269736 2024-04-22,22:42:31.000,113,11089387,14805,0,1713825750,12983.53049538,77.27460693000467,53490.6216072 2024-04-22,22:42:32.000,113,11089335,14725,0,1713825751,12983.564176929991,77.2393612800006,53490.62859432 2024-04-22,22:42:33.000,113,11089350,14685,0,1713825752,12983.63154003,77.27460693000467,53490.6216072 2024-04-22,22:42:34.000,113,11089347,14845,0,1713825753,12983.698903129996,77.27460693000467,53490.642568560004 2024-04-22,22:42:35.000,113,11089322,14805,0,1713825754,12983.766266229992,77.31690171000082,53490.691478400004 2024-04-22,22:42:36.000,113,11089324,14565,0,1713825755,12983.766266229992,77.29575432000274,53490.73340112001 2024-04-22,22:42:37.000,113,11089375,14845,0,1713825756,12983.813420400002,77.2393612800006,53490.726414 2024-04-22,22:42:38.000,113,11089307,14525,0,1713825757,12983.820156709997,77.26050866999867,53490.74737536 2024-04-22,22:42:39.000,113,11089295,14605,0,1713825758,12983.847101949992,77.25345953999931,53490.74737536 2024-04-22,22:42:40.000,113,11089368,14645,0,1713825759,12983.813420400002,77.19706650000444,53490.74038824 2024-04-22,22:42:41.000,113,11089328,14605,0,1713825760,12983.813420400002,77.16182085000037,53490.80327232001 2024-04-22,22:42:42.000,113,11089391,14525,0,1713825761,12983.779738849997,77.11952607000421,53490.831220800006 2024-04-22,22:42:43.000,113,11089354,15005,0,1713825762,12983.806684089992,77.0913295499995,53490.78231096001 2024-04-22,22:42:44.000,113,11089325,15045,0,1713825763,12983.840365639997,76.9926417300012,53490.77532384 2024-04-22,22:42:45.000,113,11089329,14845,0,1713825764,12983.826893019992,76.98559260000184,53490.81724656 2024-04-22,22:42:46.000,113,11089385,14805,0,1713825765,12983.793211470002,76.90805217000161,53490.831220800006 2024-04-22,22:42:47.000,113,11089339,14525,0,1713825766,12983.793211470002,76.85165912999946,53490.82423368001 2024-04-22,22:42:48.000,113,11089328,14845,0,1713825767,12983.766266229992,76.79526609000459,53490.880130640006 2024-04-22,22:42:49.000,113,11089301,14605,0,1713825768,12983.732584680001,76.7459221800018,53490.84519504 2024-04-22,22:42:50.000,113,11089357,14605,0,1713825769,12983.719112059996,76.66133262000221,53490.90109200001 2024-04-22,22:42:51.000,113,11089333,14565,0,1713825770,12983.692166820001,76.56264480000391,53490.85218216001 2024-04-22,22:42:52.000,113,11089313,14485,0,1713825771,12983.63154003,76.54854653999791,53490.87314352001 2024-04-22,22:42:53.000,113,11089337,14525,0,1713825772,12983.537231689996,76.42871133000153,53490.90109200001 2024-04-22,22:42:54.000,113,11089319,14965,0,1713825773,12983.50355013999,76.42871133000153,53490.89410488 2024-04-22,22:42:55.000,113,11089368,14365,0,1713825774,12983.46986859,76.35822003000067,53490.89410488 2024-04-22,22:42:56.000,113,11089347,14685,0,1713825775,12983.415978109995,76.27363047000108,53490.85218216001 2024-04-22,22:42:57.000,113,11089362,14725,0,1713825776,12983.32166976999,76.21018829999957,53490.85218216001 2024-04-22,22:42:58.000,113,11089347,14365,0,1713825777,12983.294724529995,76.16789352000342,53490.87314352001 2024-04-22,22:42:59.000,113,11089317,14485,0,1713825778,12983.30146083999,76.1396969999987,53490.83820792 2024-04-22,22:43:00.000,113,11089314,14485,0,1713825779,12983.22062511999,76.06920569999784,53490.81724656 2024-04-22,22:43:01.000,113,11089357,14805,0,1713825780,12983.20041618999,75.97051787999953,53490.83820792 2024-04-22,22:43:02.000,113,11089324,14325,0,1713825781,12983.20041618999,75.95641962000082,53490.80327232001 2024-04-22,22:43:03.000,113,11089379,14765,0,1713825782,12983.146525709999,75.87183006000123,53490.78929808 2024-04-22,22:43:04.000,113,11089314,14805,0,1713825783,12983.13978939999,75.82248614999844,53490.76833672 2024-04-22,22:43:05.000,113,11089321,14725,0,1713825784,12983.058953679989,75.80133876000036,53490.74737536 2024-04-22,22:43:06.000,113,11089315,14565,0,1713825785,12983.092635229994,75.75199485000485,53490.77532384 2024-04-22,22:43:07.000,113,11089347,14565,0,1713825786,12983.032008439994,75.70970007000142,53490.71942688 2024-04-22,22:43:08.000,113,11089325,14405,0,1713825787,12982.991590579993,75.67445442000462,53490.726414 2024-04-22,22:43:09.000,113,11089309,14525,0,1713825788,12982.957909029989,75.65330702999927,53490.71942688 2024-04-22,22:43:10.000,113,11089350,14525,0,1713825789,12982.924227479998,75.60396312000375,53490.70545264001 2024-04-22,22:43:11.000,113,11089325,14645,0,1713825790,12982.883809619998,75.58986485999776,53490.712439760006 2024-04-22,22:43:12.000,113,11089326,14765,0,1713825791,12982.863600689998,75.56871746999968,53490.642568560004 2024-04-22,22:43:13.000,113,11089334,14605,0,1713825792,12982.809710209993,75.51232443000481,53490.593658720005 2024-04-22,22:43:14.000,113,11089334,14765,0,1713825793,12982.796237590002,75.51232443000481,53490.60064584 2024-04-22,22:43:15.000,113,11089363,15085,0,1713825794,12982.762556039997,75.47707878000074,53490.53776176001 2024-04-22,22:43:16.000,113,11089375,14725,0,1713825795,12982.762556039997,75.44183313000394,53490.551736 2024-04-22,22:43:17.000,113,11089335,14845,0,1713825796,12982.762556039997,75.41363660999923,53490.50282616 2024-04-22,22:43:18.000,113,11089350,14725,0,1713825797,12982.755819730002,75.39248922000115,53490.48885192001 2024-04-22,22:43:19.000,113,11089304,14725,0,1713825798,12982.755819730002,75.35019443999772,53490.495839040006 2024-04-22,22:43:20.000,113,11089345,14565,0,1713825799,12982.762556039997,75.3854400900018,53490.4818648 2024-04-22,22:43:21.000,113,11089338,14325,0,1713825800,12982.728874489992,75.34314530999836,53490.48885192001 2024-04-22,22:43:22.000,113,11089314,14765,0,1713825801,12982.755819730002,75.35724357000436,53490.4818648 2024-04-22,22:43:23.000,113,11089273,14205,0,1713825802,12982.789501279993,75.37134183000308,53490.46090344 2024-04-22,22:43:24.000,113,11089297,14645,0,1713825803,12982.809710209993,75.36429270000372,53490.46789056001 2024-04-22,22:43:25.000,113,11089294,14485,0,1713825804,12982.776028660002,75.37134183000308,53490.46090344 2024-04-22,22:43:26.000,113,11089342,14605,0,1713825805,12982.802973899998,75.37134183000308,53490.50981328 2024-04-22,22:43:27.000,113,11089370,14605,0,1713825806,12982.742347109997,75.40658747999987,53490.50282616 2024-04-22,22:43:28.000,113,11089285,14725,0,1713825807,12982.789501279993,75.39953835000051,53490.46789056001 2024-04-22,22:43:29.000,113,11089345,14485,0,1713825808,12982.796237590002,75.40658747999987,53490.46789056001 2024-04-22,22:43:30.000,113,11089339,14685,0,1713825809,12982.856864379988,75.4841279100001,53490.43994208 2024-04-22,22:43:31.000,113,11089362,14565,0,1713825810,12982.796237590002,75.50527529999817,53490.51680040001 2024-04-22,22:43:32.000,113,11089349,14685,0,1713825811,12982.749083419993,75.51937356000417,53490.46789056001 2024-04-22,22:43:33.000,113,11089318,14925,0,1713825812,12982.796237590002,75.51232443000481,53490.495839040006 2024-04-22,22:43:34.000,113,11089301,14605,0,1713825813,12982.816446520003,75.51232443000481,53490.45391632 2024-04-22,22:43:35.000,113,11089355,14765,0,1713825814,12982.796237590002,75.51232443000481,53490.46789056001 2024-04-22,22:43:36.000,113,11089301,14645,0,1713825815,12982.823182829998,75.52642269000353,53490.50981328 2024-04-22,22:43:37.000,113,11089295,14525,0,1713825816,12982.796237590002,75.51232443000481,53490.50981328 2024-04-22,22:43:38.000,113,11089321,14605,0,1713825817,12982.809710209993,75.47002965000138,53490.48885192001 2024-04-22,22:43:39.000,113,11089283,14725,0,1713825818,12982.789501279993,75.52642269000353,53490.46789056001 2024-04-22,22:43:40.000,113,11089320,14765,0,1713825819,12982.796237590002,75.51232443000481,53490.46090344 2024-04-22,22:43:41.000,113,11089281,14925,0,1713825820,12982.802973899998,75.51937356000417,53490.46789056001 2024-04-22,22:43:42.000,113,11089327,14725,0,1713825821,12982.809710209993,75.51232443000481,53490.474877680004 2024-04-22,22:43:43.000,113,11089297,14725,0,1713825822,12982.816446520003,75.52642269000353,53490.50282616 2024-04-22,22:43:44.000,113,11089330,15085,0,1713825823,12982.890545929993,75.51232443000481,53490.53776176001 2024-04-22,22:43:45.000,113,11089313,14805,0,1713825824,12982.910754859993,75.54052095000225,53490.523787520004 2024-04-22,22:43:46.000,113,11089302,14805,0,1713825825,12982.971381649993,75.54052095000225,53490.50282616 2024-04-22,22:43:47.000,113,11089339,14885,0,1713825826,12982.998326889989,75.57576659999904,53490.57269736 2024-04-22,22:43:48.000,113,11089311,14685,0,1713825827,12983.045481059999,75.57576659999904,53490.593658720005 2024-04-22,22:43:49.000,113,11089260,14965,0,1713825828,12983.079162609989,75.61806138000247,53490.61462008001 2024-04-22,22:43:50.000,113,11089329,14845,0,1713825829,12983.112844159994,75.64625789999991,53490.60064584 2024-04-22,22:43:51.000,113,11089316,15045,0,1713825830,12983.166734639999,75.71674920000078,53490.60064584 2024-04-22,22:43:52.000,113,11089305,14725,0,1713825831,12983.22062511999,75.75199485000485,53490.593658720005 2024-04-22,22:43:53.000,113,11089363,14885,0,1713825832,12983.22736143,75.78724050000164,53490.64955568 2024-04-22,22:43:54.000,113,11089302,14845,0,1713825833,12983.22062511999,75.81543701999908,53490.64955568 2024-04-22,22:43:55.000,113,11089279,15045,0,1713825834,12983.2071525,75.794289630001,53490.64955568 2024-04-22,22:43:56.000,113,11089299,14965,0,1713825835,12983.22736143,75.80133876000036,53490.63558144001 2024-04-22,22:43:57.000,113,11089338,14605,0,1713825836,12983.254306669995,75.80133876000036,53490.544748880005 2024-04-22,22:43:58.000,113,11089336,15125,0,1713825837,12983.36882394,75.80838788999972,53490.544748880005 2024-04-22,22:43:59.000,113,11089266,14805,0,1713825838,12983.48334120999,75.80133876000036,53490.57968448 2024-04-22,22:44:00.000,113,11089316,14525,0,1713825839,12983.54396799999,75.81543701999908,53490.56571024001 2024-04-22,22:44:01.000,113,11089333,14645,0,1713825840,12983.55070431,75.85773180000251,53490.60064584 2024-04-22,22:44:02.000,113,11089330,14885,0,1713825841,12983.57091324,75.8436335400038,53490.69846552 2024-04-22,22:44:03.000,113,11089355,14445,0,1713825842,12983.537231689996,75.88592831999995,53490.74737536 2024-04-22,22:44:04.000,113,11089306,14685,0,1713825843,12983.496813829996,75.83658441000443,53490.71942688 2024-04-22,22:44:05.000,113,11089350,14525,0,1713825844,12983.4092418,75.89297744999931,53490.78231096001 2024-04-22,22:44:06.000,113,11089380,14965,0,1713825845,12983.375560249995,75.83658441000443,53490.80327232001 2024-04-22,22:44:07.000,113,11089357,14765,0,1713825846,12983.38903287,75.83658441000443,53490.78929808 2024-04-22,22:44:08.000,113,11089295,14605,0,1713825847,12983.36882394,75.81543701999908,53490.810259440004 2024-04-22,22:44:09.000,113,11089293,14725,0,1713825848,12983.34861501,75.75904398000421,53490.80327232001 2024-04-22,22:44:10.000,113,11089331,14685,0,1713825849,12983.32840608,75.72379833000014,53490.74038824 2024-04-22,22:44:11.000,113,11089344,14645,0,1713825850,12983.34187869999,75.68855268000334,53490.73340112001 2024-04-22,22:44:12.000,113,11089319,14605,0,1713825851,12983.375560249995,75.66740528999799,53490.74038824 2024-04-22,22:44:13.000,113,11089310,14725,0,1713825852,12983.32840608,75.65330702999927,53490.78929808 2024-04-22,22:44:14.000,113,11089326,14445,0,1713825853,12983.34187869999,75.61806138000247,53490.831220800006 2024-04-22,22:44:15.000,113,11089300,14805,0,1713825854,12983.32166976999,75.64625789999991,53490.810259440004 2024-04-22,22:44:16.000,113,11089324,14765,0,1713825855,12983.32840608,75.68855268000334,53490.81724656 2024-04-22,22:44:17.000,113,11089312,14685,0,1713825856,12983.335142389995,75.70265094000206,53490.83820792 2024-04-22,22:44:18.000,113,11089307,14725,0,1713825857,12983.32840608,75.76609311000357,53490.82423368001 2024-04-22,22:44:19.000,113,11089309,14405,0,1713825858,12983.28798822,75.78019137000229,53490.75436248001 2024-04-22,22:44:20.000,113,11089296,14525,0,1713825859,12983.254306669995,75.80133876000036,53490.77532384 2024-04-22,22:44:21.000,113,11089336,14445,0,1713825860,12983.26104297999,75.86478093000187,53490.82423368001 2024-04-22,22:44:22.000,113,11089315,14925,0,1713825861,12983.24083404999,75.90707570999803,53490.7962852 2024-04-22,22:44:23.000,113,11089304,14645,0,1713825862,12983.234097739994,75.92822310000338,53490.76833672 2024-04-22,22:44:24.000,113,11089296,14325,0,1713825863,12983.20041618999,75.99166527000489,53490.77532384 2024-04-22,22:44:25.000,113,11089315,14845,0,1713825864,12983.18020725999,76.02691092000168,53490.75436248001 2024-04-22,22:44:26.000,113,11089277,14645,0,1713825865,12983.166734639999,76.08330396000383,53490.761349600005 2024-04-22,22:44:27.000,113,11089278,14765,0,1713825866,12983.166734639999,76.12559873999999,53490.761349600005 2024-04-22,22:44:28.000,113,11089277,15085,0,1713825867,12983.153262019994,76.1396969999987,53490.78929808 2024-04-22,22:44:29.000,113,11089246,14645,0,1713825868,12983.092635229994,76.14674612999806,53490.74038824 2024-04-22,22:44:30.000,113,11089298,15045,0,1713825869,12983.032008439994,76.16789352000342,53490.67750416 2024-04-22,22:44:31.000,113,11089290,14885,0,1713825870,12983.005063199998,76.20313917000021,53490.70545264001 2024-04-22,22:44:32.000,113,11089305,14805,0,1713825871,12982.937700099988,76.16084439000406,53490.712439760006 2024-04-22,22:44:33.000,113,11089302,14845,0,1713825872,12982.877073309988,76.19609004000085,53490.712439760006 2024-04-22,22:44:34.000,113,11089315,14445,0,1713825873,12982.789501279993,76.13264786999935,53490.691478400004 2024-04-22,22:44:35.000,113,11089301,15165,0,1713825874,12982.742347109997,76.09035309000319,53490.67051704 2024-04-22,22:44:36.000,113,11089317,15045,0,1713825875,12982.688456629992,76.07625483000447,53490.712439760006 2024-04-22,22:44:37.000,113,11089337,14525,0,1713825876,12982.600884599997,76.0057635300036,53490.71942688 2024-04-22,22:44:38.000,113,11089358,14365,0,1713825877,12982.594148290002,75.96346875000017,53490.726414 2024-04-22,22:44:39.000,113,11089289,14325,0,1713825878,12982.513312570001,75.92822310000338,53490.70545264001 2024-04-22,22:44:40.000,113,11089299,14485,0,1713825879,12982.479631019996,75.91412484000466,53490.73340112001 2024-04-22,22:44:41.000,113,11089313,14525,0,1713825880,12982.385322679991,75.83658441000443,53490.691478400004 2024-04-22,22:44:42.000,113,11089282,14725,0,1713825881,12982.32469588999,75.80133876000036,53490.712439760006 2024-04-22,22:44:43.000,113,11089313,14805,0,1713825882,12982.257332789995,75.75904398000421,53490.60763296 2024-04-22,22:44:44.000,113,11089289,14725,0,1713825883,12982.21017862,75.74494571999821,53490.60064584 2024-04-22,22:44:45.000,113,11089306,14605,0,1713825884,12982.176497069995,75.7308474599995,53490.6216072 2024-04-22,22:44:46.000,113,11089297,14725,0,1713825885,12982.156288139995,75.74494571999821,53490.57269736 2024-04-22,22:44:47.000,113,11089325,14725,0,1713825886,12982.10913397,75.72379833000014,53490.593658720005 2024-04-22,22:44:48.000,113,11089303,14725,0,1713825887,12982.115870279995,75.7308474599995,53490.60763296 2024-04-22,22:44:49.000,113,11089328,14365,0,1713825888,12982.095661349995,75.75904398000421,53490.57968448 2024-04-22,22:44:50.000,113,11089340,14605,0,1713825889,12982.10913397,75.76609311000357,53490.593658720005 2024-04-22,22:44:51.000,113,11089361,14725,0,1713825890,12982.10239765999,75.73789658999885,53490.57269736 2024-04-22,22:44:52.000,113,11089301,14605,0,1713825891,12982.10913397,75.75199485000485,53490.55872312 2024-04-22,22:44:53.000,113,11089335,14365,0,1713825892,12982.10239765999,75.78019137000229,53490.57269736 2024-04-22,22:44:54.000,113,11089315,14485,0,1713825893,12982.14955183,75.77314224000293,53490.57269736 2024-04-22,22:44:55.000,113,11089338,14445,0,1713825894,12982.115870279995,75.75904398000421,53490.551736 2024-04-22,22:44:56.000,113,11089304,14365,0,1713825895,12982.16976076,75.70970007000142,53490.55872312 2024-04-22,22:44:57.000,113,11089284,14325,0,1713825896,12982.14955183,75.70265094000206,53490.58667160001 2024-04-22,22:44:58.000,113,11089318,14525,0,1713825897,12982.1293429,75.65330702999927,53490.53077464 2024-04-22,22:44:59.000,113,11089288,14805,0,1713825898,12982.08218872999,75.66740528999799,53490.48885192001 2024-04-22,22:45:00.000,113,11089314,14365,0,1713825899,12982.06871611,75.66740528999799,53490.50981328 2024-04-22,22:45:01.000,113,11089328,14685,0,1713825900,12982.06197979999,75.60396312000375,53490.474877680004 2024-04-22,22:45:02.000,113,11089333,14565,0,1713825901,12982.04177086999,75.5828157299984,53490.523787520004 2024-04-22,22:45:03.000,113,11089310,14325,0,1713825902,12982.02156193999,75.54052095000225,53490.46789056001 2024-04-22,22:45:04.000,113,11089331,14405,0,1713825903,12982.014825629994,75.53347182000289,53490.48885192001 2024-04-22,22:45:05.000,113,11089270,14885,0,1713825904,12982.00808932,75.51937356000417,53490.45391632 2024-04-22,22:45:06.000,113,11089347,14605,0,1713825905,12982.00808932,75.53347182000289,53490.40500648 2024-04-22,22:45:07.000,113,11089318,14685,0,1713825906,12982.00135300999,75.51232443000481,53490.41898072001 2024-04-22,22:45:08.000,113,11089352,14965,0,1713825907,12981.96767146,75.51232443000481,53490.38404512 2024-04-22,22:45:09.000,113,11089306,14565,0,1713825908,12981.994616699994,75.50527529999817,53490.41898072001 2024-04-22,22:45:10.000,113,11089348,14565,0,1713825909,12982.00808932,75.49117703999946,53490.45391632 2024-04-22,22:45:11.000,113,11089304,14725,0,1713825910,12982.00135300999,75.4841279100001,53490.40500648 2024-04-22,22:45:12.000,113,11089322,14885,0,1713825911,12981.98114407999,75.47002965000138,53490.38404512 2024-04-22,22:45:13.000,113,11089305,14605,0,1713825912,12981.947462529999,75.4841279100001,53490.34910952001 2024-04-22,22:45:14.000,113,11089307,14805,0,1713825913,12981.98114407999,75.51232443000481,53490.3421224 2024-04-22,22:45:15.000,113,11089333,14725,0,1713825914,12981.96767146,75.51937356000417,53490.356096640004 2024-04-22,22:45:16.000,113,11089350,14605,0,1713825915,12981.98788039,75.50527529999817,53490.39103224 2024-04-22,22:45:17.000,113,11089317,14365,0,1713825916,12981.947462529999,75.49822616999882,53490.39103224 2024-04-22,22:45:18.000,113,11089347,14765,0,1713825917,12981.927253599999,75.47707878000074,53490.34910952001 2024-04-22,22:45:19.000,113,11089286,14205,0,1713825918,12981.907044669999,75.47707878000074,53490.34910952001 2024-04-22,22:45:20.000,113,11089347,14685,0,1713825919,12981.933989909994,75.47002965000138,53490.34910952001 2024-04-22,22:45:21.000,113,11089362,14685,0,1713825920,12981.92051728999,75.49117703999946,53490.3421224 2024-04-22,22:45:22.000,113,11089348,14805,0,1713825921,12981.913780979994,75.49117703999946,53490.377058000005 2024-04-22,22:45:23.000,113,11089364,14845,0,1713825922,12981.913780979994,75.5475700800016,53490.37007088001 2024-04-22,22:45:24.000,113,11089323,14485,0,1713825923,12981.927253599999,75.53347182000289,53490.36308376 2024-04-22,22:45:25.000,113,11089333,14605,0,1713825924,12981.933989909994,75.52642269000353,53490.36308376 2024-04-22,22:45:26.000,113,11089370,14525,0,1713825925,12981.947462529999,75.55461921000096,53490.36308376 2024-04-22,22:45:27.000,113,11089337,15005,0,1713825926,12981.947462529999,75.58986485999776,53490.36308376 2024-04-22,22:45:28.000,113,11089338,14365,0,1713825927,12981.96767146,75.56166834000032,53490.43994208 2024-04-22,22:45:29.000,113,11089342,14365,0,1713825928,12981.994616699994,75.5969139900044,53490.43295496 2024-04-22,22:45:30.000,113,11089347,14845,0,1713825929,12982.00808932,75.5969139900044,53490.43994208 2024-04-22,22:45:31.000,113,11089318,14565,0,1713825930,12982.04850718,75.58986485999776,53490.4119936 2024-04-22,22:45:32.000,113,11089351,14645,0,1713825931,12982.08892504,75.5828157299984,53490.45391632 2024-04-22,22:45:33.000,113,11089333,14445,0,1713825932,12982.06197979999,75.5475700800016,53490.4818648 2024-04-22,22:45:34.000,113,11089303,14565,0,1713825933,12982.08218872999,75.55461921000096,53490.4119936 2024-04-22,22:45:35.000,113,11089359,14765,0,1713825934,12982.136079209995,75.51937356000417,53490.45391632 2024-04-22,22:45:36.000,113,11089369,15125,0,1713825935,12982.14955183,75.49117703999946,53490.43994208 2024-04-22,22:45:37.000,113,11089353,14285,0,1713825936,12982.196705999995,75.47707878000074,53490.48885192001 2024-04-22,22:45:38.000,113,11089343,14765,0,1713825937,12982.18996969,75.47002965000138,53490.4818648 2024-04-22,22:45:39.000,113,11089291,14965,0,1713825938,12982.14955183,75.4841279100001,53490.48885192001 2024-04-22,22:45:40.000,113,11089308,14685,0,1713825939,12982.18323337999,75.44183313000394,53490.51680040001 2024-04-22,22:45:41.000,113,11089367,15045,0,1713825940,12982.176497069995,75.4488822600033,53490.4818648 2024-04-22,22:45:42.000,113,11089321,14605,0,1713825941,12982.21017862,75.42068573999859,53490.48885192001 2024-04-22,22:45:43.000,113,11089319,14925,0,1713825942,12982.176497069995,75.4488822600033,53490.474877680004 2024-04-22,22:45:44.000,113,11089307,14765,0,1713825943,12982.20344230999,75.4488822600033,53490.46789056001 2024-04-22,22:45:45.000,113,11089349,14685,0,1713825944,12982.21017862,75.43478400000458,53490.51680040001 2024-04-22,22:45:46.000,113,11089378,14685,0,1713825945,12982.25059648,75.44183313000394,53490.53776176001 2024-04-22,22:45:47.000,113,11089344,14525,0,1713825946,12982.237123859995,75.47002965000138,53490.523787520004 2024-04-22,22:45:48.000,113,11089371,14525,0,1713825947,12982.29101434,75.46298052000202,53490.53077464 2024-04-22,22:45:49.000,113,11089296,14765,0,1713825948,12982.26406909999,75.47002965000138,53490.57269736 2024-04-22,22:45:50.000,113,11089330,14965,0,1713825949,12982.32469588999,75.51232443000481,53490.53077464 2024-04-22,22:45:51.000,113,11089304,14805,0,1713825950,12982.35164113,75.49117703999946,53490.544748880005 2024-04-22,22:45:52.000,113,11089362,15205,0,1713825951,12982.398795299996,75.49117703999946,53490.58667160001 2024-04-22,22:45:53.000,113,11089338,14925,0,1713825952,12982.445949469991,75.50527529999817,53490.642568560004 2024-04-22,22:45:54.000,113,11089361,14765,0,1713825953,12982.526785189992,75.49822616999882,53490.642568560004 2024-04-22,22:45:55.000,113,11089354,14965,0,1713825954,12982.540257809997,75.51937356000417,53490.62859432 2024-04-22,22:45:56.000,113,11089369,14645,0,1713825955,12982.594148290002,75.53347182000289,53490.63558144001 2024-04-22,22:45:57.000,113,11089368,15005,0,1713825956,12982.654775080002,75.55461921000096,53490.64955568 2024-04-22,22:45:58.000,113,11089338,14805,0,1713825957,12982.722138179997,75.57576659999904,53490.663529920006 2024-04-22,22:45:59.000,113,11089301,14565,0,1713825958,12982.749083419993,75.5828157299984,53490.71942688 2024-04-22,22:46:00.000,113,11089323,14685,0,1713825959,12982.796237590002,75.57576659999904,53490.7962852 2024-04-22,22:46:01.000,113,11089364,14685,0,1713825960,12982.823182829998,75.60396312000375,53490.77532384 2024-04-22,22:46:02.000,113,11089338,14725,0,1713825961,12982.877073309988,75.61101225000311,53490.82423368001 2024-04-22,22:46:03.000,113,11089326,14805,0,1713825962,12982.937700099988,75.64625789999991,53490.859169280004 2024-04-22,22:46:04.000,113,11089326,14405,0,1713825963,12982.971381649993,75.67445442000462,53490.88711776 2024-04-22,22:46:05.000,113,11089395,14885,0,1713825964,12983.018535819989,75.68855268000334,53490.89410488 2024-04-22,22:46:06.000,113,11089338,14765,0,1713825965,12983.038744749989,75.66740528999799,53490.91506624 2024-04-22,22:46:07.000,113,11089352,14605,0,1713825966,12983.112844159994,75.71674920000078,53490.95000184001 2024-04-22,22:46:08.000,113,11089346,14605,0,1713825967,12983.126316779999,75.68855268000334,53490.998911680006 2024-04-22,22:46:09.000,113,11089323,14365,0,1713825968,12983.166734639999,75.68855268000334,53491.03384728 2024-04-22,22:46:10.000,113,11089373,14445,0,1713825969,12983.193679879994,75.70265094000206,53491.10371848 2024-04-22,22:46:11.000,113,11089378,14765,0,1713825970,12983.274515599995,75.70265094000206,53491.06878288001 2024-04-22,22:46:12.000,113,11089381,14725,0,1713825971,12983.26104297999,75.70265094000206,53491.145641200004 2024-04-22,22:46:13.000,113,11089360,14645,0,1713825972,12983.314933459995,75.70265094000206,53491.13166696 2024-04-22,22:46:14.000,113,11089306,14725,0,1713825973,12983.34861501,75.68855268000334,53491.15262832 2024-04-22,22:46:15.000,113,11089348,14605,0,1713825974,12983.42271441999,75.6956018100027,53491.194551040004 2024-04-22,22:46:16.000,113,11089344,14805,0,1713825975,12983.46986859,75.70970007000142,53491.215512400006 2024-04-22,22:46:17.000,113,11089380,14525,0,1713825976,12983.51028645,75.73789658999885,53491.22249952 2024-04-22,22:46:18.000,113,11089368,14605,0,1713825977,12983.584385859991,75.7308474599995,53491.22249952 2024-04-22,22:46:19.000,113,11089305,14845,0,1713825978,12983.624803719991,75.7308474599995,53491.28538360001 2024-04-22,22:46:20.000,113,11089356,14565,0,1713825979,12983.665221579991,75.73789658999885,53491.27839648 2024-04-22,22:46:21.000,113,11089320,14445,0,1713825980,12983.725848369992,75.75199485000485,53491.34128056 2024-04-22,22:46:22.000,113,11089356,14405,0,1713825981,12983.752793610001,75.7308474599995,53491.32730632001 2024-04-22,22:46:23.000,113,11089355,15085,0,1713825982,12983.779738849997,75.74494571999821,53491.37621616001 2024-04-22,22:46:24.000,113,11089339,14725,0,1713825983,12983.786475159992,75.75199485000485,53491.36922904 2024-04-22,22:46:25.000,113,11089361,14605,0,1713825984,12983.867310879992,75.7308474599995,53491.432113120005 2024-04-22,22:46:26.000,113,11089368,14605,0,1713825985,12983.887519809992,75.72379833000014,53491.501984320006 2024-04-22,22:46:27.000,113,11089358,14645,0,1713825986,12983.900992429997,75.6956018100027,53491.47403584001 2024-04-22,22:46:28.000,113,11089371,14605,0,1713825987,12983.874047190002,75.66740528999799,53491.50897144 2024-04-22,22:46:29.000,113,11089311,14685,0,1713825988,12983.853838260002,75.63215964000119,53491.52294568001 2024-04-22,22:46:30.000,113,11089369,14965,0,1713825989,12983.840365639997,75.62511051000183,53491.54390704001 2024-04-22,22:46:31.000,113,11089337,15085,0,1713825990,12983.840365639997,75.57576659999904,53491.550894160006 2024-04-22,22:46:32.000,113,11089364,15045,0,1713825991,12983.799947779997,75.55461921000096,53491.58582976 2024-04-22,22:46:33.000,113,11089348,14805,0,1713825992,12983.793211470002,75.53347182000289,53491.57185552001 2024-04-22,22:46:34.000,113,11089327,14365,0,1713825993,12983.779738849997,75.52642269000353,53491.61377824 2024-04-22,22:46:35.000,113,11089324,14765,0,1713825994,12983.725848369992,75.49117703999946,53491.58582976 2024-04-22,22:46:36.000,113,11089353,14805,0,1713825995,12983.692166820001,75.49822616999882,53491.599804000005 2024-04-22,22:46:37.000,113,11089354,14845,0,1713825996,12983.671957890001,75.43478400000458,53491.60679112 2024-04-22,22:46:38.000,113,11089341,14685,0,1713825997,12983.671957890001,75.47707878000074,53491.61377824 2024-04-22,22:46:39.000,113,11089330,15125,0,1713825998,12983.678694199996,75.46298052000202,53491.648713840004 2024-04-22,22:46:40.000,113,11089345,14605,0,1713825999,12983.618067409996,75.46298052000202,53491.669675200006 2024-04-22,22:46:41.000,113,11089396,14685,0,1713826000,12983.624803719991,75.47002965000138,53491.68364944 2024-04-22,22:46:42.000,113,11089396,15005,0,1713826001,12983.624803719991,75.52642269000353,53491.66268808001 2024-04-22,22:46:43.000,113,11089345,14965,0,1713826002,12983.658485269996,75.46298052000202,53491.599804000005 2024-04-22,22:46:44.000,113,11089352,14645,0,1713826003,12983.665221579991,75.52642269000353,53491.60679112 2024-04-22,22:46:45.000,113,11089358,14965,0,1713826004,12983.685430509991,75.51232443000481,53491.648713840004 2024-04-22,22:46:46.000,113,11089369,14885,0,1713826005,12983.658485269996,75.51937356000417,53491.64172672001 2024-04-22,22:46:47.000,113,11089390,14725,0,1713826006,12983.739320989996,75.49117703999946,53491.69063656001 2024-04-22,22:46:48.000,113,11089352,14805,0,1713826007,12983.766266229992,75.55461921000096,53491.69063656001 2024-04-22,22:46:49.000,113,11089351,14765,0,1713826008,12983.773002540001,75.5475700800016,53491.66268808001 2024-04-22,22:46:50.000,113,11089357,14725,0,1713826009,12983.759529919997,75.51937356000417,53491.67666232 2024-04-22,22:46:51.000,113,11089337,14445,0,1713826010,12983.813420400002,75.50527529999817,53491.69063656001 2024-04-22,22:46:52.000,113,11089333,15085,0,1713826011,12983.806684089992,75.51232443000481,53491.71159792001 2024-04-22,22:46:53.000,113,11089353,15045,0,1713826012,12983.826893019992,75.4841279100001,53491.73954640001 2024-04-22,22:46:54.000,113,11089323,14845,0,1713826013,12983.826893019992,75.4488822600033,53491.71159792001 2024-04-22,22:46:55.000,113,11089340,14485,0,1713826014,12983.867310879992,75.46298052000202,53491.76050776001 2024-04-22,22:46:56.000,113,11089332,15205,0,1713826015,12983.833629330002,75.42068573999859,53491.72557216 2024-04-22,22:46:57.000,113,11089374,14725,0,1713826016,12983.826893019992,75.41363660999923,53491.767494880005 2024-04-22,22:46:58.000,113,11089341,14885,0,1713826017,12983.786475159992,75.40658747999987,53491.718585040006 2024-04-22,22:46:59.000,113,11089300,14645,0,1713826018,12983.779738849997,75.336096179999,53491.75352064 2024-04-22,22:47:00.000,113,11089350,14925,0,1713826019,12983.759529919997,75.37134183000308,53491.76050776001 2024-04-22,22:47:01.000,113,11089404,14485,0,1713826020,12983.725848369992,75.36429270000372,53491.78146912 2024-04-22,22:47:02.000,113,11089385,14725,0,1713826021,12983.712375750001,75.36429270000372,53491.80941760001 2024-04-22,22:47:03.000,113,11089332,15245,0,1713826022,12983.732584680001,75.35019443999772,53491.80243048 2024-04-22,22:47:04.000,113,11089321,14765,0,1713826023,12983.732584680001,75.32199792000029,53491.74653352 2024-04-22,22:47:05.000,113,11089390,14765,0,1713826024,12983.786475159992,75.336096179999,53491.837366080006 2024-04-22,22:47:06.000,113,11089362,14365,0,1713826025,12983.813420400002,75.31494879000093,53491.767494880005 2024-04-22,22:47:07.000,113,11089340,15205,0,1713826026,12983.840365639997,75.34314530999836,53491.82339184 2024-04-22,22:47:08.000,113,11089369,14525,0,1713826027,12983.894256120002,75.34314530999836,53491.83037896001 2024-04-22,22:47:09.000,113,11089346,14565,0,1713826028,12983.900992429997,75.35724357000436,53491.90723728001 2024-04-22,22:47:10.000,113,11089354,14525,0,1713826029,12983.975091840002,75.37839096000243,53491.83037896001 2024-04-22,22:47:11.000,113,11089326,14565,0,1713826030,12984.028982319993,75.40658747999987,53491.90025016 2024-04-22,22:47:12.000,113,11089408,14885,0,1713826031,12984.076136489988,75.39248922000115,53491.92819864001 2024-04-22,22:47:13.000,113,11089322,14845,0,1713826032,12984.116554349988,75.42068573999859,53491.94916 2024-04-22,22:47:14.000,113,11089381,14605,0,1713826033,12984.123290659998,75.39953835000051,53491.90025016 2024-04-22,22:47:15.000,113,11089344,15045,0,1713826034,12984.183917449998,75.42773486999795,53491.94217288 2024-04-22,22:47:16.000,113,11089344,14685,0,1713826035,12984.231071619994,75.47002965000138,53491.94916 2024-04-22,22:47:17.000,113,11089332,14685,0,1713826036,12984.251280549994,75.4841279100001,53491.97710848001 2024-04-22,22:47:18.000,113,11089372,14565,0,1713826037,12984.264753169999,75.44183313000394,53492.033005440004 2024-04-22,22:47:19.000,113,11089366,14645,0,1713826038,12984.291698409994,75.4488822600033,53492.06794104 2024-04-22,22:47:20.000,113,11089339,14925,0,1713826039,12984.251280549994,75.45593139000266,53492.0190312 2024-04-22,22:47:21.000,113,11089379,14485,0,1713826040,12984.251280549994,75.39953835000051,53492.03999256 2024-04-22,22:47:22.000,113,11089412,14605,0,1713826041,12984.231071619994,75.37134183000308,53492.04697968001 2024-04-22,22:47:23.000,113,11089337,14805,0,1713826042,12984.224335309998,75.35019443999772,53492.02601832001 2024-04-22,22:47:24.000,113,11089328,14565,0,1713826043,12984.150235899993,75.24445749000006,53492.04697968001 2024-04-22,22:47:25.000,113,11089339,14325,0,1713826044,12984.136763279988,75.24445749000006,53492.10986376 2024-04-22,22:47:26.000,113,11089335,14565,0,1713826045,12984.082872799998,75.16691705999983,53492.06095392 2024-04-22,22:47:27.000,113,11089368,14565,0,1713826046,12984.008773389993,75.15281880000111,53492.09588952001 2024-04-22,22:47:28.000,113,11089360,14485,0,1713826047,12984.008773389993,75.11052401999768,53492.13082512 2024-04-22,22:47:29.000,113,11089326,14845,0,1713826048,12983.934673980002,75.10347488999832,53492.12383800001 2024-04-22,22:47:30.000,113,11089352,14405,0,1713826049,12983.927937669992,75.04708185000345,53492.102876640005 2024-04-22,22:47:31.000,113,11089378,14725,0,1713826050,12983.927937669992,75.03298359000473,53492.13781224 2024-04-22,22:47:32.000,113,11089347,14725,0,1713826051,12983.954882910002,75.04708185000345,53492.08191528 2024-04-22,22:47:33.000,113,11089354,14485,0,1713826052,12983.954882910002,75.03298359000473,53492.09588952001 2024-04-22,22:47:34.000,113,11089329,15205,0,1713826053,12984.022246009998,74.9554431600045,53492.11685088 2024-04-22,22:47:35.000,113,11089351,14525,0,1713826054,12984.069400179993,74.99773794000066,53492.06095392 2024-04-22,22:47:36.000,113,11089379,14565,0,1713826055,12984.103081729998,75.01888532999874,53492.08191528 2024-04-22,22:47:37.000,113,11089369,14645,0,1713826056,12984.123290659998,74.99773794000066,53492.04697968001 2024-04-22,22:47:38.000,113,11089372,14685,0,1713826057,12984.170444829993,75.03298359000473,53492.06794104 2024-04-22,22:47:39.000,113,11089358,14845,0,1713826058,12984.217598999989,75.06118011000217,53492.13781224 2024-04-22,22:47:40.000,113,11089321,14805,0,1713826059,12984.264753169999,75.06822924000153,53492.08191528 2024-04-22,22:47:41.000,113,11089366,14605,0,1713826060,12984.35906150999,75.06822924000153,53492.102876640005 2024-04-22,22:47:42.000,113,11089342,14685,0,1713826061,12984.386006749999,75.11757315000432,53492.16576072001 2024-04-22,22:47:43.000,113,11089301,14805,0,1713826062,12984.40621568,75.10347488999832,53492.172747840006 2024-04-22,22:47:44.000,113,11089383,14725,0,1713826063,12984.453369849994,75.13167141000304,53492.172747840006 2024-04-22,22:47:45.000,113,11089408,14925,0,1713826064,12984.48031508999,75.16691705999983,53492.21467056001 2024-04-22,22:47:46.000,113,11089307,14685,0,1713826065,12984.50052401999,75.14576967000176,53492.2286448 2024-04-22,22:47:47.000,113,11089371,15165,0,1713826066,12984.48031508999,75.1387205400024,53492.17973496 2024-04-22,22:47:48.000,113,11089346,14925,0,1713826067,12984.453369849994,75.16691705999983,53492.20768344 2024-04-22,22:47:49.000,113,11089348,14605,0,1713826068,12984.46010615999,75.12462228000368,53492.221657680006 2024-04-22,22:47:50.000,113,11089368,15045,0,1713826069,12984.43989722999,75.11757315000432,53492.18672208 2024-04-22,22:47:51.000,113,11089368,15245,0,1713826070,12984.412951989994,75.11757315000432,53492.200696320004 2024-04-22,22:47:52.000,113,11089385,14845,0,1713826071,12984.365797819999,75.07527837000089,53492.221657680006 2024-04-22,22:47:53.000,113,11089378,14805,0,1713826072,12984.345588889999,75.01888532999874,53492.1587736 2024-04-22,22:47:54.000,113,11089335,14845,0,1713826073,12984.311907339994,75.0259344599981,53492.26358040001 2024-04-22,22:47:55.000,113,11089366,14605,0,1713826074,12984.291698409994,75.01888532999874,53492.24261904001 2024-04-22,22:47:56.000,113,11089341,14965,0,1713826075,12984.244544239999,74.9906888100013,53492.23563192 2024-04-22,22:47:57.000,113,11089394,14325,0,1713826076,12984.251280549994,74.94839402999787,53492.24960616 2024-04-22,22:47:58.000,113,11089383,14685,0,1713826077,12984.224335309998,74.94134489999851,53492.2286448 2024-04-22,22:47:59.000,113,11089358,14605,0,1713826078,12984.237807929989,74.9272466399998,53492.24960616 2024-04-22,22:48:00.000,113,11089393,14725,0,1713826079,12984.237807929989,74.89905012000236,53492.20768344 2024-04-22,22:48:01.000,113,11089384,14605,0,1713826080,12984.264753169999,74.88495186000364,53492.25659328 2024-04-22,22:48:02.000,113,11089400,14685,0,1713826081,12984.244544239999,74.83560795000085,53492.24261904001 2024-04-22,22:48:03.000,113,11089336,14685,0,1713826082,12984.278225789989,74.81446056000277,53492.23563192 2024-04-22,22:48:04.000,113,11089337,15205,0,1713826083,12984.284962099999,74.80036230000405,53492.270567520005 2024-04-22,22:48:05.000,113,11089374,14725,0,1713826084,12984.33885257999,74.7933131700047,53492.27755464 2024-04-22,22:48:06.000,113,11089320,14845,0,1713826085,12984.332116269994,74.7439692600019,53492.27755464 2024-04-22,22:48:07.000,113,11089405,14605,0,1713826086,12984.31864364999,74.70872360999783,53492.30550312 2024-04-22,22:48:08.000,113,11089396,14925,0,1713826087,12984.40621568,74.70167447999847,53492.34742584 2024-04-22,22:48:09.000,113,11089365,15045,0,1713826088,12984.35906150999,74.67347796000104,53492.32646448 2024-04-22,22:48:10.000,113,11089304,14645,0,1713826089,12984.433160919994,74.65233057000296,53492.33345160001 2024-04-22,22:48:11.000,113,11089383,14765,0,1713826090,12984.44663354,74.59593753000081,53492.39633568 2024-04-22,22:48:12.000,113,11089362,14765,0,1713826091,12984.50726033,74.58888840000145,53492.38236144001 2024-04-22,22:48:13.000,113,11089331,14645,0,1713826092,12984.52746926,74.58183927000209,53492.37537432 2024-04-22,22:48:14.000,113,11089363,14605,0,1713826093,12984.54767819,74.54659361999802,53492.4033228 2024-04-22,22:48:15.000,113,11089412,15045,0,1713826094,12984.64872284,74.55364275000466,53492.39633568 2024-04-22,22:48:16.000,113,11089384,14805,0,1713826095,12984.655459149995,74.55364275000466,53492.41729704 2024-04-22,22:48:17.000,113,11089382,14685,0,1713826096,12984.74976749,74.5324953599993,53492.438258400005 2024-04-22,22:48:18.000,113,11089368,14605,0,1713826097,12984.776712729996,74.51134797000122,53492.41729704 2024-04-22,22:48:19.000,113,11089370,14525,0,1713826098,12984.857548449996,74.51839710000058,53492.42428416 2024-04-22,22:48:20.000,113,11089347,15005,0,1713826099,12984.911438930001,74.5324953599993,53492.50114248001 2024-04-22,22:48:21.000,113,11089339,14525,0,1713826100,12984.965329409992,74.54659361999802,53492.48018112001 2024-04-22,22:48:22.000,113,11089354,14885,0,1713826101,12985.059637749997,74.5324953599993,53492.46620688 2024-04-22,22:48:23.000,113,11089390,14805,0,1713826102,12985.127000849992,74.51839710000058,53492.51511672 2024-04-22,22:48:24.000,113,11089349,14525,0,1713826103,12985.174155020002,74.54659361999802,53492.55005232001 2024-04-22,22:48:25.000,113,11089352,14565,0,1713826104,12985.228045499993,74.56774101000337,53492.64787200001 2024-04-22,22:48:26.000,113,11089379,14565,0,1713826105,12985.302144909998,74.59593753000081,53492.62691064001 2024-04-22,22:48:27.000,113,11089378,14725,0,1713826106,12985.369508009993,74.63823231000424,53492.64088488 2024-04-22,22:48:28.000,113,11089390,14605,0,1713826107,12985.369508009993,74.62413404999825,53492.64088488 2024-04-22,22:48:29.000,113,11089346,14885,0,1713826108,12985.423398489998,74.61003578999953,53492.62691064001 2024-04-22,22:48:30.000,113,11089378,14525,0,1713826109,12985.382980629998,74.63118318000488,53492.675820480006 2024-04-22,22:48:31.000,113,11089386,14685,0,1713826110,12985.396453249989,74.61708491999889,53492.71075608 2024-04-22,22:48:32.000,113,11089372,14645,0,1713826111,12985.389716939993,74.61003578999953,53492.724730320006 2024-04-22,22:48:33.000,113,11089360,14365,0,1713826112,12985.369508009993,74.6452814400036,53492.71774320001 2024-04-22,22:48:34.000,113,11089365,14845,0,1713826113,12985.376244319988,74.57479014000273,53492.78062728 2024-04-22,22:48:35.000,113,11089378,14965,0,1713826114,12985.356035389988,74.55364275000466,53492.76665304001 2024-04-22,22:48:36.000,113,11089364,14965,0,1713826115,12985.342562769998,74.53954448999866,53492.75966592 2024-04-22,22:48:37.000,113,11089361,14445,0,1713826116,12985.329090149993,74.49020058000315,53492.82953712 2024-04-22,22:48:38.000,113,11089366,15005,0,1713826117,12985.349299079993,74.45495492999908,53492.892421200006 2024-04-22,22:48:39.000,113,11089363,14925,0,1713826118,12985.376244319988,74.39151276000484,53492.81556288001 2024-04-22,22:48:40.000,113,11089330,15125,0,1713826119,12985.409925869993,74.39151276000484,53492.81556288001 2024-04-22,22:48:41.000,113,11089354,14565,0,1713826120,12985.463816349999,74.37741449999885,53492.822550000004 2024-04-22,22:48:42.000,113,11089395,14725,0,1713826121,12985.531179449994,74.41266015000292,53492.85049848 2024-04-22,22:48:43.000,113,11089378,14845,0,1713826122,12985.591806239994,74.40561102000356,53492.8574856 2024-04-22,22:48:44.000,113,11089364,14565,0,1713826123,12985.65916933999,74.42675841000164,53492.892421200006 2024-04-22,22:48:45.000,113,11089359,14885,0,1713826124,12985.74674137,74.42675841000164,53492.941331040005 2024-04-22,22:48:46.000,113,11089362,14725,0,1713826125,12985.82757709,74.48315145000379,53492.96927952 2024-04-22,22:48:47.000,113,11089347,14845,0,1713826126,12985.90841281,74.52544622999994,53492.96229240001 2024-04-22,22:48:48.000,113,11089393,14565,0,1713826127,12985.995984839996,74.53954448999866,53492.941331040005 2024-04-22,22:48:49.000,113,11089367,15045,0,1713826128,12986.090293180001,74.59593753000081,53492.94831816 2024-04-22,22:48:50.000,113,11089362,14765,0,1713826129,12986.204810449992,74.6805270900004,53492.98325376001 2024-04-22,22:48:51.000,113,11089355,14725,0,1713826130,12986.299118789997,74.71577274000447,53493.0670992 2024-04-22,22:48:52.000,113,11089412,14645,0,1713826131,12986.353009270002,74.7792149099987,53493.0670992 2024-04-22,22:48:53.000,113,11089345,14685,0,1713826132,12986.454053920002,74.84265708000021,53493.109021920005 2024-04-22,22:48:54.000,113,11089325,14645,0,1713826133,12986.494471780003,74.88495186000364,53493.1369704 2024-04-22,22:48:55.000,113,11089366,14885,0,1713826134,12986.507944399993,74.9272466399998,53493.19985448001 2024-04-22,22:48:56.000,113,11089352,14765,0,1713826135,12986.528153329993,74.96249229000387,53493.2417772 2024-04-22,22:48:57.000,113,11089358,14725,0,1713826136,12986.507944399993,74.94134489999851,53493.276712800005 2024-04-22,22:48:58.000,113,11089386,14685,0,1713826137,12986.507944399993,74.93429576999915,53493.3116484 2024-04-22,22:48:59.000,113,11089381,14805,0,1713826138,12986.480999159998,74.88495186000364,53493.35357112 2024-04-22,22:49:00.000,113,11089359,14725,0,1713826139,12986.386690819993,74.85675533999893,53493.3116484 2024-04-22,22:49:01.000,113,11089373,14805,0,1713826140,12986.292382480002,74.81446056000277,53493.33959688001 2024-04-22,22:49:02.000,113,11089404,14845,0,1713826141,12986.225019379992,74.72987100000319,53493.33959688001 2024-04-22,22:49:03.000,113,11089357,14485,0,1713826142,12986.123974729991,74.67347796000104,53493.3815196 2024-04-22,22:49:04.000,113,11089360,14645,0,1713826143,12986.04987532,74.61708491999889,53493.3815196 2024-04-22,22:49:05.000,113,11089351,14845,0,1713826144,12985.955566979996,74.56774101000337,53493.325622640004 2024-04-22,22:49:06.000,113,11089376,15205,0,1713826145,12985.86799495,74.54659361999802,53493.33260976 2024-04-22,22:49:07.000,113,11089401,14685,0,1713826146,12985.80736816,74.45495492999908,53493.346584000006 2024-04-22,22:49:08.000,113,11089357,14885,0,1713826147,12985.76021398999,74.44790579999972,53493.3815196 2024-04-22,22:49:09.000,113,11089357,14845,0,1713826148,12985.69958719999,74.3985618900042,53493.35357112 2024-04-22,22:49:10.000,113,11089379,14605,0,1713826149,12985.652433029994,74.32807059000334,53493.346584000006 2024-04-22,22:49:11.000,113,11089405,14805,0,1713826150,12985.64569672,74.31397233000462,53493.33959688001 2024-04-22,22:49:12.000,113,11089360,14965,0,1713826151,12985.66590565,74.29987406999862,53493.33959688001 2024-04-22,22:49:13.000,113,11089346,14725,0,1713826152,12985.71979612999,74.30692319999798,53493.31863552001 2024-04-22,22:49:14.000,113,11089400,14845,0,1713826153,12985.76021398999,74.3351197200027,53493.3116484 2024-04-22,22:49:15.000,113,11089359,14725,0,1713826154,12985.82084077999,74.34216885000205,53493.325622640004 2024-04-22,22:49:16.000,113,11089366,14725,0,1713826155,12985.92188542999,74.38446362999821,53493.31863552001 2024-04-22,22:49:17.000,113,11089335,15005,0,1713826156,12986.00945746,74.41266015000292,53493.29767416001 2024-04-22,22:49:18.000,113,11089379,14685,0,1713826157,12986.150919970001,74.45495492999908,53493.346584000006 2024-04-22,22:49:19.000,113,11089374,14525,0,1713826158,12986.245228309992,74.51839710000058,53493.325622640004 2024-04-22,22:49:20.000,113,11089391,14805,0,1713826159,12986.393427130002,74.58183927000209,53493.36754536001 2024-04-22,22:49:21.000,113,11089434,14605,0,1713826160,12986.467526539993,74.60298666000017,53493.43042944 2024-04-22,22:49:22.000,113,11089368,14685,0,1713826161,12986.555098569988,74.63118318000488,53493.43042944 2024-04-22,22:49:23.000,113,11089381,14685,0,1713826162,12986.615725359989,74.72987100000319,53493.47235216 2024-04-22,22:49:24.000,113,11089363,14805,0,1713826163,12986.669615839994,74.72987100000319,53493.52824912 2024-04-22,22:49:25.000,113,11089370,14885,0,1713826164,12986.669615839994,74.7439692600019,53493.46536504001 2024-04-22,22:49:26.000,113,11089352,14845,0,1713826165,12986.683088459999,74.72987100000319,53493.45837792 2024-04-22,22:49:27.000,113,11089363,14485,0,1713826166,12986.676352149989,74.72282187000383,53493.521262 2024-04-22,22:49:28.000,113,11089354,14805,0,1713826167,12986.602252739998,74.70872360999783,53493.514274880006 2024-04-22,22:49:29.000,113,11089374,14725,0,1713826168,12986.602252739998,74.65233057000296,53493.45837792 2024-04-22,22:49:30.000,113,11089361,14605,0,1713826169,12986.514680709988,74.63118318000488,53493.514274880006 2024-04-22,22:49:31.000,113,11089348,14645,0,1713826170,12986.427108679993,74.57479014000273,53493.50030064 2024-04-22,22:49:32.000,113,11089363,14445,0,1713826171,12986.326064029992,74.52544622999994,53493.612094560005 2024-04-22,22:49:33.000,113,11089363,14965,0,1713826172,12986.272173550002,74.39151276000484,53493.542223360004 2024-04-22,22:49:34.000,113,11089368,14565,0,1713826173,12986.184601519992,74.32807059000334,53493.57715896 2024-04-22,22:49:35.000,113,11089374,14885,0,1713826174,12986.076820559996,74.26462842000183,53493.57017184 2024-04-22,22:49:36.000,113,11089350,14925,0,1713826175,12986.002721149991,74.21528450999904,53493.54921048 2024-04-22,22:49:37.000,113,11089376,14885,0,1713826176,12985.9690396,74.17298973000288,53493.53523624001 2024-04-22,22:49:38.000,113,11089337,14845,0,1713826177,12985.86799495,74.07430191000458,53493.563184720006 2024-04-22,22:49:39.000,113,11089385,14805,0,1713826178,12985.84104970999,74.0390562600005,53493.57017184 2024-04-22,22:49:40.000,113,11089340,14845,0,1713826179,12985.78715923,73.98266321999836,53493.563184720006 2024-04-22,22:49:41.000,113,11089411,15045,0,1713826180,12985.713059819995,73.95446670000092,53493.58414608001 2024-04-22,22:49:42.000,113,11089380,14805,0,1713826181,12985.76021398999,73.9403684400022,53493.55619760001 2024-04-22,22:49:43.000,113,11089388,14725,0,1713826182,12985.74674137,73.94741757000156,53493.542223360004 2024-04-22,22:49:44.000,113,11089407,14885,0,1713826183,12985.793895539995,73.96151583000028,53493.53523624001 2024-04-22,22:49:45.000,113,11089359,14845,0,1713826184,12985.874731259995,73.98266321999836,53493.53523624001 2024-04-22,22:49:46.000,113,11089377,14925,0,1713826185,12985.94209435999,74.00381061000371,53493.55619760001 2024-04-22,22:49:47.000,113,11089353,15005,0,1713826186,12986.063347939991,74.04610538999987,53493.55619760001 2024-04-22,22:49:48.000,113,11089355,14925,0,1713826187,12986.164392589992,74.10954756000137,53493.57715896 2024-04-22,22:49:49.000,113,11089351,14965,0,1713826188,12986.292382480002,74.16594060000352,53493.52824912 2024-04-22,22:49:50.000,113,11089387,14845,0,1713826189,12986.386690819993,74.21528450999904,53493.58414608001 2024-04-22,22:49:51.000,113,11089362,14685,0,1713826190,12986.507944399993,74.25053016000311,53493.563184720006 2024-04-22,22:49:52.000,113,11089327,14525,0,1713826191,12986.595516429988,74.31397233000462,53493.57715896 2024-04-22,22:49:53.000,113,11089366,15045,0,1713826192,12986.716770009989,74.34216885000205,53493.67497864001 2024-04-22,22:49:54.000,113,11089364,15005,0,1713826193,12986.8447599,74.39151276000484,53493.59812032 2024-04-22,22:49:55.000,113,11089390,14845,0,1713826194,12986.93906823999,74.41266015000292,53493.6260688 2024-04-22,22:49:56.000,113,11089373,14885,0,1713826195,12987.02664027,74.46200405999843,53493.67497864001 2024-04-22,22:49:57.000,113,11089352,14725,0,1713826196,12987.10073967999,74.40561102000356,53493.68895288 2024-04-22,22:49:58.000,113,11089373,15205,0,1713826197,12987.16810278,74.42675841000164,53493.681965760006 2024-04-22,22:49:59.000,113,11089368,14725,0,1713826198,12987.14789385,74.42675841000164,53493.73786272 2024-04-22,22:50:00.000,113,11089383,14845,0,1713826199,12987.195048019996,74.3985618900042,53493.730875600006 2024-04-22,22:50:01.000,113,11089375,14725,0,1713826200,12987.18157539999,74.39151276000484,53493.730875600006 2024-04-22,22:50:02.000,113,11089366,14605,0,1713826201,12987.22872957,74.34216885000205,53493.80773392 2024-04-22,22:50:03.000,113,11089382,14845,0,1713826202,12987.2489385,74.29987406999862,53493.80773392 2024-04-22,22:50:04.000,113,11089352,14685,0,1713826203,12987.26914743,74.21528450999904,53493.80074680001 2024-04-22,22:50:05.000,113,11089351,14725,0,1713826204,12987.296092669996,74.17298973000288,53493.80773392 2024-04-22,22:50:06.000,113,11089354,15045,0,1713826205,12987.26914743,74.1518423400048,53493.828695280004 2024-04-22,22:50:07.000,113,11089390,14765,0,1713826206,12987.26914743,74.10954756000137,53493.84266952001 2024-04-22,22:50:08.000,113,11089389,14725,0,1713826207,12987.296092669996,74.09544930000266,53493.849656640006 2024-04-22,22:50:09.000,113,11089395,14845,0,1713826208,12987.282620049991,74.05315451999923,53493.91254072 2024-04-22,22:50:10.000,113,11089336,14765,0,1713826209,12987.302828979991,74.0390562600005,53493.9754248 2024-04-22,22:50:11.000,113,11089392,14605,0,1713826210,12987.343246839991,74.02495800000179,53494.017347520006 2024-04-22,22:50:12.000,113,11089367,14605,0,1713826211,12987.376928389996,73.975614089999,53494.045296000004 2024-04-22,22:50:13.000,113,11089383,15045,0,1713826212,12987.417346249997,74.00381061000371,53494.00337328 2024-04-22,22:50:14.000,113,11089416,14845,0,1713826213,12987.471236730002,73.96151583000028,53494.00337328 2024-04-22,22:50:15.000,113,11089380,14685,0,1713826214,12987.525127209992,74.01085974000307,53494.05927024001 2024-04-22,22:50:16.000,113,11089383,14845,0,1713826215,12987.565545069992,73.98971234999772,53494.03830888001 2024-04-22,22:50:17.000,113,11089374,14805,0,1713826216,12987.592490310002,74.02495800000179,53494.115167200005 2024-04-22,22:50:18.000,113,11089408,15285,0,1713826217,12987.639644479998,74.06020364999858,53494.12914144 2024-04-22,22:50:19.000,113,11089399,14605,0,1713826218,12987.700271269998,74.07430191000458,53494.13612856001 2024-04-22,22:50:20.000,113,11089367,15085,0,1713826219,12987.727216509993,74.06725277999794,53494.164077040004 2024-04-22,22:50:21.000,113,11089401,15205,0,1713826220,12987.801315919998,74.10954756000137,53494.19202552 2024-04-22,22:50:22.000,113,11089408,14685,0,1713826221,12987.861942709998,74.12364582000009,53494.185038400006 2024-04-22,22:50:23.000,113,11089372,14485,0,1713826222,12987.915833189989,74.15889147000416,53494.185038400006 2024-04-22,22:50:24.000,113,11089374,14525,0,1713826223,12987.929305809994,74.1518423400048,53494.17106416 2024-04-22,22:50:25.000,113,11089357,14885,0,1713826224,12987.969723669994,74.13069494999945,53494.24093536 2024-04-22,22:50:26.000,113,11089358,14605,0,1713826225,12987.962987359999,74.10249843000202,53494.24792248 2024-04-22,22:50:27.000,113,11089410,14805,0,1713826226,12988.030350459994,74.12364582000009,53494.282858080005 2024-04-22,22:50:28.000,113,11089361,14605,0,1713826227,12988.050559389994,74.07430191000458,53494.32478080001 2024-04-22,22:50:29.000,113,11089364,14645,0,1713826228,12988.090977249994,74.05315451999923,53494.32478080001 2024-04-22,22:50:30.000,113,11089371,14725,0,1713826229,12988.131395109995,74.0390562600005,53494.30381944001 2024-04-22,22:50:31.000,113,11089418,14885,0,1713826230,12988.13813141999,74.04610538999987,53494.29683232 2024-04-22,22:50:32.000,113,11089406,14685,0,1713826231,12988.17854927999,74.03200713000115,53494.36670352 2024-04-22,22:50:33.000,113,11089385,14685,0,1713826232,12988.19875820999,73.99676148000435,53494.380677760004 2024-04-22,22:50:34.000,113,11089378,14885,0,1713826233,12988.24591238,73.99676148000435,53494.36670352 2024-04-22,22:50:35.000,113,11089380,14565,0,1713826234,12988.232439759995,73.975614089999,53494.37369064001 2024-04-22,22:50:36.000,113,11089382,14685,0,1713826235,12988.272857619995,74.01085974000307,53494.3597164 2024-04-22,22:50:37.000,113,11089402,14605,0,1713826236,12988.333484409995,73.9403684400022,53494.380677760004 2024-04-22,22:50:38.000,113,11089408,14965,0,1713826237,12988.34695703,73.98971234999772,53494.44356184001 2024-04-22,22:50:39.000,113,11089373,15045,0,1713826238,12988.38063857999,73.98971234999772,53494.37369064001 2024-04-22,22:50:40.000,113,11089360,14925,0,1713826239,12988.36042964999,73.99676148000435,53494.33875504 2024-04-22,22:50:41.000,113,11089386,14845,0,1713826240,12988.353693339996,73.98266321999836,53494.352729280006 2024-04-22,22:50:42.000,113,11089380,14765,0,1713826241,12988.36716596,73.99676148000435,53494.380677760004 2024-04-22,22:50:43.000,113,11089378,14645,0,1713826242,12988.353693339996,74.0390562600005,53494.31779368 2024-04-22,22:50:44.000,113,11089359,14685,0,1713826243,12988.30653917,74.01085974000307,53494.27587096001 2024-04-22,22:50:45.000,113,11089397,14645,0,1713826244,12988.30653917,74.01790887000243,53494.26189672 2024-04-22,22:50:46.000,113,11089382,14765,0,1713826245,12988.232439759995,73.98971234999772,53494.282858080005 2024-04-22,22:50:47.000,113,11089404,15085,0,1713826246,12988.19875820999,73.93331931000284,53494.331767920004 2024-04-22,22:50:48.000,113,11089402,14525,0,1713826247,12988.131395109995,73.89102452999941,53494.352729280006 2024-04-22,22:50:49.000,113,11089378,14965,0,1713826248,12988.07750462999,73.90512278999813,53494.31080656 2024-04-22,22:50:50.000,113,11089379,14805,0,1713826249,12988.030350459994,73.88397540000005,53494.331767920004 2024-04-22,22:50:51.000,113,11089366,14405,0,1713826250,12987.97645997999,73.81348409999919,53494.36670352 2024-04-22,22:50:52.000,113,11089363,14885,0,1713826251,12987.902360569999,73.77823845000239,53494.282858080005 2024-04-22,22:50:53.000,113,11089355,14845,0,1713826252,12987.895624259989,73.74299279999832,53494.29683232 2024-04-22,22:50:54.000,113,11089378,14965,0,1713826253,12987.848470089993,73.74299279999832,53494.29683232 2024-04-22,22:50:55.000,113,11089385,14605,0,1713826254,12987.801315919998,73.72184541000024,53494.27587096001 2024-04-22,22:50:56.000,113,11089397,14685,0,1713826255,12987.801315919998,73.71479628000088,53494.26189672 2024-04-22,22:50:57.000,113,11089359,14605,0,1713826256,12987.821524849998,73.72184541000024,53494.26888384 2024-04-22,22:50:58.000,113,11089387,14725,0,1713826257,12987.868679019994,73.7288945399996,53494.26888384 2024-04-22,22:50:59.000,113,11089355,14925,0,1713826258,12987.909096879994,73.74299279999832,53494.212986880004 2024-04-22,22:51:00.000,113,11089392,14925,0,1713826259,12987.956251049989,73.78528758000175,53494.24792248 2024-04-22,22:51:01.000,113,11089387,15005,0,1713826260,12988.01687783999,73.78528758000175,53494.25490960001 2024-04-22,22:51:02.000,113,11089423,14805,0,1713826261,12988.09771355999,73.8416806200039,53494.219974 2024-04-22,22:51:03.000,113,11089396,14685,0,1713826262,12988.18528559,73.86987714000134,53494.27587096001 2024-04-22,22:51:04.000,113,11089413,14765,0,1713826263,12988.28633024,73.90512278999813,53494.29683232 2024-04-22,22:51:05.000,113,11089361,14565,0,1713826264,12988.36042964999,73.93331931000284,53494.25490960001 2024-04-22,22:51:06.000,113,11089359,14445,0,1713826265,12988.414320129996,73.95446670000092,53494.24792248 2024-04-22,22:51:07.000,113,11089392,14765,0,1713826266,12988.454737989996,73.99676148000435,53494.2898452 2024-04-22,22:51:08.000,113,11089393,14925,0,1713826267,12988.522101089991,73.95446670000092,53494.29683232 2024-04-22,22:51:09.000,113,11089339,14525,0,1713826268,12988.549046330001,73.98971234999772,53494.31080656 2024-04-22,22:51:10.000,113,11089393,14805,0,1713826269,12988.549046330001,73.99676148000435,53494.31779368 2024-04-22,22:51:11.000,113,11089391,14605,0,1713826270,12988.589464190001,73.9403684400022,53494.31779368 2024-04-22,22:51:12.000,113,11089316,14645,0,1713826271,12988.528837400001,73.9403684400022,53494.331767920004 2024-04-22,22:51:13.000,113,11089367,14765,0,1713826272,12988.528837400001,73.92627018000348,53494.34574216001 2024-04-22,22:51:14.000,113,11089387,15205,0,1713826273,12988.522101089991,73.88397540000005,53494.34574216001 2024-04-22,22:51:15.000,113,11089332,14685,0,1713826274,12988.461474299991,73.80643496999983,53494.32478080001 2024-04-22,22:51:16.000,113,11089352,14645,0,1713826275,12988.421056439991,73.75004192999768,53494.33875504 2024-04-22,22:51:17.000,113,11089373,15045,0,1713826276,12988.3267481,73.7288945399996,53494.33875504 2024-04-22,22:51:18.000,113,11089348,14565,0,1713826277,12988.24591238,73.65840323999873,53494.33875504 2024-04-22,22:51:19.000,113,11089385,14765,0,1713826278,12988.16507666,73.6302067200013,53494.33875504 2024-04-22,22:51:20.000,113,11089396,14765,0,1713826279,12988.090977249994,73.53856803000235,53494.34574216001 2024-04-22,22:51:21.000,113,11089353,14805,0,1713826280,12987.989932599994,73.55971542000043,53494.33875504 2024-04-22,22:51:22.000,113,11089367,14885,0,1713826281,12987.915833189989,73.52446977000363,53494.37369064001 2024-04-22,22:51:23.000,113,11089378,14565,0,1713826282,12987.841733779998,73.50332237999828,53494.331767920004 2024-04-22,22:51:24.000,113,11089378,14845,0,1713826283,12987.727216509993,73.46807673000148,53494.31779368 2024-04-22,22:51:25.000,113,11089337,14805,0,1713826284,12987.713743889988,73.46807673000148,53494.32478080001 2024-04-22,22:51:26.000,113,11089368,14605,0,1713826285,12987.639644479998,73.43988021000405,53494.31080656 2024-04-22,22:51:27.000,113,11089388,14325,0,1713826286,12987.579017689997,73.47512586000084,53494.30381944001 2024-04-22,22:51:28.000,113,11089396,15205,0,1713826287,12987.538599829997,73.49627324999892,53494.25490960001 2024-04-22,22:51:29.000,113,11089330,14845,0,1713826288,12987.545336139992,73.50332237999828,53494.282858080005 2024-04-22,22:51:30.000,113,11089390,14685,0,1713826289,12987.464500419992,73.51037151000492,53494.29683232 2024-04-22,22:51:31.000,113,11089358,14485,0,1713826290,12987.451027800002,73.55266629000107,53494.282858080005 2024-04-22,22:51:32.000,113,11089389,15005,0,1713826291,12987.437555179997,73.58791193999787,53494.30381944001 2024-04-22,22:51:33.000,113,11089400,14645,0,1713826292,12987.397137319997,73.60201020000386,53494.26189672 2024-04-22,22:51:34.000,113,11089388,14885,0,1713826293,12987.370192080001,73.63725585000066,53494.27587096001 2024-04-22,22:51:35.000,113,11089398,14565,0,1713826294,12987.343246839991,73.67250150000473,53494.2898452 2024-04-22,22:51:36.000,113,11089351,14765,0,1713826295,12987.343246839991,73.67955063000409,53494.22696112001 2024-04-22,22:51:37.000,113,11089398,14925,0,1713826296,12987.329774220001,73.68659976000345,53494.20599976001 2024-04-22,22:51:38.000,113,11089380,14765,0,1713826297,12987.370192080001,73.76414019000367,53494.25490960001 2024-04-22,22:51:39.000,113,11089377,14725,0,1713826298,12987.383664699992,73.75709106000431,53494.26888384 2024-04-22,22:51:40.000,113,11089407,15005,0,1713826299,12987.397137319997,73.77118932000303,53494.219974 2024-04-22,22:51:41.000,113,11089377,14885,0,1713826300,12987.403873629992,73.82053322999855,53494.26888384 2024-04-22,22:51:42.000,113,11089397,14645,0,1713826301,12987.471236730002,73.83463149000454,53494.22696112001 2024-04-22,22:51:43.000,113,11089367,14765,0,1713826302,12987.477973039997,73.83463149000454,53494.219974 2024-04-22,22:51:44.000,113,11089388,14645,0,1713826303,12987.464500419992,73.86282801000198,53494.27587096001 2024-04-22,22:51:45.000,113,11089381,14765,0,1713826304,12987.518390899997,73.89102452999941,53494.24792248 2024-04-22,22:51:46.000,113,11089374,14845,0,1713826305,12987.558808759997,73.88397540000005,53494.185038400006 2024-04-22,22:51:47.000,113,11089395,14765,0,1713826306,12987.592490310002,73.90512278999813,53494.15708992001 2024-04-22,22:51:48.000,113,11089393,14885,0,1713826307,12987.612699240002,73.91217192000477,53494.25490960001 2024-04-22,22:51:49.000,113,11089416,14525,0,1713826308,12987.632908170002,73.92627018000348,53494.20599976001 2024-04-22,22:51:50.000,113,11089399,14845,0,1713826309,12987.646380789993,73.8769262700007,53494.24093536 2024-04-22,22:51:51.000,113,11089370,14885,0,1713826310,12987.605962929993,73.88397540000005,53494.219974 2024-04-22,22:51:52.000,113,11089403,14885,0,1713826311,12987.585753999992,73.85577888000262,53494.26888384 2024-04-22,22:51:53.000,113,11089381,14725,0,1713826312,12987.518390899997,73.83463149000454,53494.212986880004 2024-04-22,22:51:54.000,113,11089422,14685,0,1713826313,12987.437555179997,73.79233671000111,53494.19901264 2024-04-22,22:51:55.000,113,11089372,14645,0,1713826314,12987.370192080001,73.77823845000239,53494.24792248 2024-04-22,22:51:56.000,113,11089351,14525,0,1713826315,12987.26914743,73.72184541000024,53494.17805128001 2024-04-22,22:51:57.000,113,11089449,14645,0,1713826316,12987.22872957,73.6936488900028,53494.212986880004 2024-04-22,22:51:58.000,113,11089386,14525,0,1713826317,12987.12768492,73.70069802000216,53494.19202552 2024-04-22,22:51:59.000,113,11089361,14565,0,1713826318,12986.98622241,73.68659976000345,53494.19202552 2024-04-22,22:52:00.000,113,11089414,14725,0,1713826319,12986.932331929995,73.63725585000066,53494.24093536 2024-04-22,22:52:01.000,113,11089394,14405,0,1713826320,12986.82455097,73.65135410999937,53494.19901264 2024-04-22,22:52:02.000,113,11089370,14365,0,1713826321,12986.736978939989,73.63725585000066,53494.13612856001 2024-04-22,22:52:03.000,113,11089362,14885,0,1713826322,12986.662879529998,73.6302067200013,53494.12215432 2024-04-22,22:52:04.000,113,11089345,14725,0,1713826323,12986.635934289989,73.63725585000066,53494.13612856001 2024-04-22,22:52:05.000,113,11089382,14365,0,1713826324,12986.608989049993,73.63725585000066,53494.12215432 2024-04-22,22:52:06.000,113,11089370,14325,0,1713826325,12986.642670599998,73.62315759000194,53494.10119296 2024-04-22,22:52:07.000,113,11089369,14325,0,1713826326,12986.629197979993,73.65840323999873,53494.10818008001 2024-04-22,22:52:08.000,113,11089396,14645,0,1713826327,12986.635934289989,73.70069802000216,53494.0802316 2024-04-22,22:52:09.000,113,11089405,14365,0,1713826328,12986.710033699994,73.68659976000345,53494.08721872001 2024-04-22,22:52:10.000,113,11089397,14605,0,1713826329,12986.804342039999,73.70774715000152,53494.045296000004 2024-04-22,22:52:11.000,113,11089424,14525,0,1713826330,12986.90538669,73.75004192999768,53494.05228312 2024-04-22,22:52:12.000,113,11089401,14325,0,1713826331,12987.033376579995,73.75709106000431,53493.996386160004 2024-04-22,22:52:13.000,113,11089405,14685,0,1713826332,12987.12094860999,73.77823845000239,53494.066257360006 2024-04-22,22:52:14.000,113,11089394,14485,0,1713826333,12987.235465879996,73.79233671000111,53494.066257360006 2024-04-22,22:52:15.000,113,11089397,14525,0,1713826334,12987.289356360001,73.79938584000047,53494.12215432 2024-04-22,22:52:16.000,113,11089420,14565,0,1713826335,12987.383664699992,73.80643496999983,53494.09420584 2024-04-22,22:52:17.000,113,11089420,14565,0,1713826336,12987.531863520002,73.78528758000175,53494.10818008001 2024-04-22,22:52:18.000,113,11089419,14645,0,1713826337,12987.599226619997,73.82053322999855,53494.17106416 2024-04-22,22:52:19.000,113,11089362,15045,0,1713826338,12987.666589719993,73.82053322999855,53494.164077040004 2024-04-22,22:52:20.000,113,11089411,14645,0,1713826339,12987.727216509993,73.80643496999983,53494.164077040004 2024-04-22,22:52:21.000,113,11089412,14805,0,1713826340,12987.767634369993,73.77118932000303,53494.1501028 2024-04-22,22:52:22.000,113,11089394,14485,0,1713826341,12987.834997469989,73.75004192999768,53494.1501028 2024-04-22,22:52:23.000,113,11089394,14645,0,1713826342,12987.882151639998,73.71479628000088,53494.19202552 2024-04-22,22:52:24.000,113,11089364,14725,0,1713826343,12987.895624259989,73.73594366999896,53494.14311568 2024-04-22,22:52:25.000,113,11089414,14565,0,1713826344,12987.929305809994,73.73594366999896,53494.20599976001 2024-04-22,22:52:26.000,113,11089367,14645,0,1713826345,12987.956251049989,73.6936488900028,53494.212986880004 2024-04-22,22:52:27.000,113,11089432,14685,0,1713826346,12987.99666890999,73.67250150000473,53494.212986880004 2024-04-22,22:52:28.000,113,11089393,14445,0,1713826347,12988.003405219999,73.66545236999809,53494.212986880004 2024-04-22,22:52:29.000,113,11089404,14565,0,1713826348,12988.01687783999,73.65840323999873,53494.19202552 2024-04-22,22:52:30.000,113,11089389,14605,0,1713826349,12988.023614149999,73.65135410999937,53494.1501028 2024-04-22,22:52:31.000,113,11089411,14765,0,1713826350,12987.99666890999,73.68659976000345,53494.164077040004 2024-04-22,22:52:32.000,113,11089392,14605,0,1713826351,12987.989932599994,73.6936488900028,53494.1501028 2024-04-22,22:52:33.000,113,11089386,14845,0,1713826352,12987.983196289999,73.6936488900028,53494.19202552 2024-04-22,22:52:34.000,113,11089375,14725,0,1713826353,12987.969723669994,73.72184541000024,53494.19202552 2024-04-22,22:52:35.000,113,11089383,14725,0,1713826354,12987.956251049989,73.75709106000431,53494.20599976001 2024-04-22,22:52:36.000,113,11089364,14445,0,1713826355,12987.956251049989,73.76414019000367,53494.17805128001 2024-04-22,22:52:37.000,113,11089395,14365,0,1713826356,12987.969723669994,73.75709106000431,53494.233948240006 2024-04-22,22:52:38.000,113,11089411,14805,0,1713826357,12987.942778429999,73.79938584000047,53494.22696112001 2024-04-22,22:52:39.000,113,11089336,14285,0,1713826358,12987.936042119989,73.8275823599979,53494.12914144 2024-04-22,22:52:40.000,113,11089367,14725,0,1713826359,12987.949514739994,73.82053322999855,53494.219974 2024-04-22,22:52:41.000,113,11089382,14565,0,1713826360,12988.003405219999,73.83463149000454,53494.14311568 2024-04-22,22:52:42.000,113,11089347,14445,0,1713826361,12987.99666890999,73.85577888000262,53494.185038400006 2024-04-22,22:52:43.000,113,11089367,14485,0,1713826362,12988.03708676999,73.8416806200039,53494.17805128001 2024-04-22,22:52:44.000,113,11089326,14565,0,1713826363,12988.05729569999,73.8275823599979,53494.17805128001 2024-04-22,22:52:45.000,113,11089393,14605,0,1713826364,12988.1246588,73.85577888000262,53494.17106416 2024-04-22,22:52:46.000,113,11089388,14605,0,1713826365,12988.15834034999,73.8275823599979,53494.20599976001 2024-04-22,22:52:47.000,113,11089378,14525,0,1713826366,12988.19875820999,73.85577888000262,53494.19901264 2024-04-22,22:52:48.000,113,11089372,14445,0,1713826367,12988.21896713999,73.85577888000262,53494.24792248 2024-04-22,22:52:49.000,113,11089400,14485,0,1713826368,12988.333484409995,73.81348409999919,53494.282858080005 2024-04-22,22:52:50.000,113,11089387,15005,0,1713826369,12988.38063857999,73.83463149000454,53494.30381944001 2024-04-22,22:52:51.000,113,11089366,14845,0,1713826370,12988.46821061,73.82053322999855,53494.24792248 2024-04-22,22:52:52.000,113,11089361,14685,0,1713826371,12988.549046330001,73.78528758000175,53494.2898452 2024-04-22,22:52:53.000,113,11089378,14805,0,1713826372,12988.650090980002,73.81348409999919,53494.32478080001 2024-04-22,22:52:54.000,113,11089379,14445,0,1713826373,12988.703981459992,73.79233671000111,53494.331767920004 2024-04-22,22:52:55.000,113,11089381,14845,0,1713826374,12988.818498729997,73.77823845000239,53494.352729280006 2024-04-22,22:52:56.000,113,11089350,14645,0,1713826375,12988.926279689993,73.77118932000303,53494.3597164 2024-04-22,22:52:57.000,113,11089344,14485,0,1713826376,12988.966697549993,73.76414019000367,53494.37369064001 2024-04-22,22:52:58.000,113,11089340,14805,0,1713826377,12989.114896369989,73.79938584000047,53494.44356184001 2024-04-22,22:52:59.000,113,11089338,14685,0,1713826378,12989.209204709994,73.75709106000431,53494.45753608 2024-04-22,22:53:00.000,113,11089395,14725,0,1713826379,12989.28330412,73.79938584000047,53494.450548960005 2024-04-22,22:53:01.000,113,11089395,14845,0,1713826380,12989.330458289995,73.77823845000239,53494.499458800005 2024-04-22,22:53:02.000,113,11089360,14725,0,1713826381,12989.48539342,73.79233671000111,53494.52740728 2024-04-22,22:53:03.000,113,11089330,14965,0,1713826382,12989.56622914,73.80643496999983,53494.59727848 2024-04-22,22:53:04.000,113,11089322,14365,0,1713826383,12989.653801169996,73.82053322999855,53494.56234288001 2024-04-22,22:53:05.000,113,11089353,14685,0,1713826384,12989.66727379,73.80643496999983,53494.55535576 2024-04-22,22:53:06.000,113,11089354,14645,0,1713826385,12989.727900580001,73.78528758000175,53494.62522696 2024-04-22,22:53:07.000,113,11089374,14685,0,1713826386,12989.768318440001,73.77823845000239,53494.6741368 2024-04-22,22:53:08.000,113,11089360,14605,0,1713826387,12989.775054749996,73.75004192999768,53494.6741368 2024-04-22,22:53:09.000,113,11089368,14885,0,1713826388,12989.808736300001,73.7288945399996,53494.63920120001 2024-04-22,22:53:10.000,113,11089385,14765,0,1713826389,12989.781791059992,73.72184541000024,53494.72304664 2024-04-22,22:53:11.000,113,11089369,14565,0,1713826390,12989.768318440001,73.70069802000216,53494.716059520004 2024-04-22,22:53:12.000,113,11089362,14805,0,1713826391,12989.748109510001,73.67250150000473,53494.77195648 2024-04-22,22:53:13.000,113,11089332,14725,0,1713826392,12989.694219029996,73.65135410999937,53494.75099512 2024-04-22,22:53:14.000,113,11089329,14965,0,1713826393,12989.64706486,73.61610846000258,53494.75798224001 2024-04-22,22:53:15.000,113,11089375,15125,0,1713826394,12989.613383309996,73.57381367999915,53494.716059520004 2024-04-22,22:53:16.000,113,11089382,14965,0,1713826395,12989.59991068999,73.56676454999979,53494.79990496 2024-04-22,22:53:17.000,113,11089358,14725,0,1713826396,12989.54602021,73.50332237999828,53494.75099512 2024-04-22,22:53:18.000,113,11089383,15125,0,1713826397,12989.47865710999,73.51037151000492,53494.785930720005 2024-04-22,22:53:19.000,113,11089315,14605,0,1713826398,12989.451711869995,73.49627324999892,53494.79990496 2024-04-22,22:53:20.000,113,11089362,14725,0,1713826399,12989.37761245999,73.49627324999892,53494.8138792 2024-04-22,22:53:21.000,113,11089386,14765,0,1713826400,12989.350667219995,73.44692934000341,53494.785930720005 2024-04-22,22:53:22.000,113,11089367,14845,0,1713826401,12989.36413984,73.42578194999805,53494.80689208001 2024-04-22,22:53:23.000,113,11089384,14605,0,1713826402,12989.36413984,73.48922411999956,53494.82785344001 2024-04-22,22:53:24.000,113,11089341,14645,0,1713826403,12989.411294009995,73.47512586000084,53494.834840560005 2024-04-22,22:53:25.000,113,11089356,14845,0,1713826404,12989.4045577,73.50332237999828,53494.84881480001 2024-04-22,22:53:26.000,113,11089392,14845,0,1713826405,12989.512338659995,73.55266629000107,53494.87676328001 2024-04-22,22:53:27.000,113,11089315,14805,0,1713826406,12989.532547589995,73.58791193999787,53494.86278904 2024-04-22,22:53:28.000,113,11089361,14845,0,1713826407,12989.613383309996,73.61610846000258,53494.86977616 2024-04-22,22:53:29.000,113,11089366,15085,0,1713826408,12989.714427959996,73.6302067200013,53494.883750400004 2024-04-22,22:53:30.000,113,11089339,14805,0,1713826409,12989.775054749996,73.65840323999873,53494.87676328001 2024-04-22,22:53:31.000,113,11089377,14565,0,1713826410,12989.889572020002,73.70774715000152,53494.855801920006 2024-04-22,22:53:32.000,113,11089379,14925,0,1713826411,12989.990616670002,73.76414019000367,53494.91169888 2024-04-22,22:53:33.000,113,11089354,14805,0,1713826412,12990.084925009993,73.77118932000303,53494.92567312001 2024-04-22,22:53:34.000,113,11089303,14645,0,1713826413,12990.152288109988,73.77823845000239,53494.953621600005 2024-04-22,22:53:35.000,113,11089369,14805,0,1713826414,12990.266805379993,73.79938584000047,53495.002531440005 2024-04-22,22:53:36.000,113,11089377,14885,0,1713826415,12990.354377409989,73.81348409999919,53495.00951856 2024-04-22,22:53:37.000,113,11089337,14685,0,1713826416,12990.381322649999,73.86987714000134,53495.08637688 2024-04-22,22:53:38.000,113,11089395,14885,0,1713826417,12990.441949439999,73.79938584000047,53495.13528672 2024-04-22,22:53:39.000,113,11089359,14605,0,1713826418,12990.43521312999,73.80643496999983,53495.07938976 2024-04-22,22:53:40.000,113,11089372,14565,0,1713826419,12990.441949439999,73.75709106000431,53495.10733824 2024-04-22,22:53:41.000,113,11089344,14565,0,1713826420,12990.41500419999,73.75004192999768,53495.06541552001 2024-04-22,22:53:42.000,113,11089359,14445,0,1713826421,12990.381322649999,73.71479628000088,53495.03746704 2024-04-22,22:53:43.000,113,11089388,14485,0,1713826422,12990.327432169994,73.64430498000002,53495.04445416001 2024-04-22,22:53:44.000,113,11089318,14605,0,1713826423,12990.280277999998,73.62315759000194,53494.99554432001 2024-04-22,22:53:45.000,113,11089369,14445,0,1713826424,12990.239860139998,73.64430498000002,53495.00951856 2024-04-22,22:53:46.000,113,11089367,14285,0,1713826425,12990.165760729993,73.5949610700045,53494.9885572 2024-04-22,22:53:47.000,113,11089321,14285,0,1713826426,12990.084925009993,73.58086280999851,53494.99554432001 2024-04-22,22:53:48.000,113,11089343,14645,0,1713826427,12990.071452390002,73.58791193999787,53494.99554432001 2024-04-22,22:53:49.000,113,11089359,14845,0,1713826428,12990.044507149993,73.56676454999979,53494.96759584 2024-04-22,22:53:50.000,113,11089370,14645,0,1713826429,12989.990616670002,73.5949610700045,53495.002531440005 2024-04-22,22:53:51.000,113,11089389,15005,0,1713826430,12989.950198810002,73.58086280999851,53495.002531440005 2024-04-22,22:53:52.000,113,11089375,14885,0,1713826431,12989.903044639992,73.58791193999787,53494.99554432001 2024-04-22,22:53:53.000,113,11089395,14445,0,1713826432,12989.896308329997,73.64430498000002,53494.9885572 2024-04-22,22:53:54.000,113,11089372,14245,0,1713826433,12989.855890469997,73.67250150000473,53494.918686 2024-04-22,22:53:55.000,113,11089380,14365,0,1713826434,12989.929989880002,73.73594366999896,53494.92567312001 2024-04-22,22:53:56.000,113,11089357,14285,0,1713826435,12989.923253569992,73.75709106000431,53494.93964736 2024-04-22,22:53:57.000,113,11089381,14405,0,1713826436,12989.909780950002,73.80643496999983,53494.92567312001 2024-04-22,22:53:58.000,113,11089352,14805,0,1713826437,12989.977144049997,73.85577888000262,53494.96060872 2024-04-22,22:53:59.000,113,11089331,14445,0,1713826438,12990.017561909997,73.94741757000156,53494.904711760006 2024-04-22,22:54:00.000,113,11089361,14565,0,1713826439,12989.997352979997,74.00381061000371,53494.953621600005 2024-04-22,22:54:01.000,113,11089350,14525,0,1713826440,12990.071452390002,74.07430191000458,53494.93266024 2024-04-22,22:54:02.000,113,11089306,14525,0,1713826441,12990.098397629998,74.09544930000266,53494.953621600005 2024-04-22,22:54:03.000,113,11089375,14605,0,1713826442,12990.152288109988,74.1518423400048,53495.023492800006 2024-04-22,22:54:04.000,113,11089334,15045,0,1713826443,12990.199442279998,74.1870879900016,53495.072402640006 2024-04-22,22:54:05.000,113,11089320,14965,0,1713826444,12990.226387519993,74.21528450999904,53495.0584284 2024-04-22,22:54:06.000,113,11089338,14605,0,1713826445,12990.239860139998,74.25053016000311,53495.072402640006 2024-04-22,22:54:07.000,113,11089325,14685,0,1713826446,12990.253332759989,74.25053016000311,53495.051441280004 2024-04-22,22:54:08.000,113,11089327,14525,0,1713826447,12990.226387519993,74.2857758099999,53495.072402640006 2024-04-22,22:54:09.000,113,11089340,14445,0,1713826448,12990.199442279998,74.29987406999862,53495.051441280004 2024-04-22,22:54:10.000,113,11089361,14565,0,1713826449,12990.206178589993,74.29987406999862,53495.051441280004 2024-04-22,22:54:11.000,113,11089329,14605,0,1713826450,12990.179233349998,74.23643190000439,53495.051441280004 2024-04-22,22:54:12.000,113,11089361,14645,0,1713826451,12990.159024419998,74.20118625000032,53495.072402640006 2024-04-22,22:54:13.000,113,11089374,14525,0,1713826452,12990.111870250003,74.16594060000352,53495.072402640006 2024-04-22,22:54:14.000,113,11089317,14365,0,1713826453,12990.057979769997,74.0884001700033,53495.10035112 2024-04-22,22:54:15.000,113,11089386,14445,0,1713826454,12989.929989880002,74.04610538999987,53495.03047992 2024-04-22,22:54:16.000,113,11089369,14725,0,1713826455,12989.869363090002,73.975614089999,53495.023492800006 2024-04-22,22:54:17.000,113,11089373,14525,0,1713826456,12989.775054749996,73.89807365999877,53495.00951856 2024-04-22,22:54:18.000,113,11089383,14565,0,1713826457,12989.633592239996,73.8275823599979,53494.918686 2024-04-22,22:54:19.000,113,11089365,14445,0,1713826458,12989.552756519995,73.82053322999855,53494.93266024 2024-04-22,22:54:20.000,113,11089321,14445,0,1713826459,12989.46518449,73.78528758000175,53494.89073752 2024-04-22,22:54:21.000,113,11089362,14445,0,1713826460,12989.42476663,73.75004192999768,53494.97458296001 2024-04-22,22:54:22.000,113,11089360,14405,0,1713826461,12989.31698566999,73.71479628000088,53494.904711760006 2024-04-22,22:54:23.000,113,11089338,14565,0,1713826462,12989.28330412,73.71479628000088,53494.883750400004 2024-04-22,22:54:24.000,113,11089335,14325,0,1713826463,12989.229413639994,73.75004192999768,53494.82785344001 2024-04-22,22:54:25.000,113,11089375,14605,0,1713826464,12989.229413639994,73.79233671000111,53494.82785344001 2024-04-22,22:54:26.000,113,11089362,14365,0,1713826465,12989.242886259999,73.8416806200039,53494.84182768 2024-04-22,22:54:27.000,113,11089327,14445,0,1713826466,12989.26309519,73.89102452999941,53494.82785344001 2024-04-22,22:54:28.000,113,11089370,14205,0,1713826467,12989.25635887999,73.975614089999,53494.77195648 2024-04-22,22:54:29.000,113,11089334,14485,0,1713826468,12989.29677673999,74.04610538999987,53494.785930720005 2024-04-22,22:54:30.000,113,11089350,14445,0,1713826469,12989.36413984,74.12364582000009,53494.82785344001 2024-04-22,22:54:31.000,113,11089381,14405,0,1713826470,12989.39782138999,74.17298973000288,53494.785930720005 2024-04-22,22:54:32.000,113,11089346,14445,0,1713826471,12989.42476663,74.24348103000375,53494.73003376001 2024-04-22,22:54:33.000,113,11089393,14485,0,1713826472,12989.45844817999,74.35626711000077,53494.744008 2024-04-22,22:54:34.000,113,11089369,14445,0,1713826473,12989.471920799995,74.39151276000484,53494.75798224001 2024-04-22,22:54:35.000,113,11089362,14605,0,1713826474,12989.49886603999,74.42675841000164,53494.76496936 2024-04-22,22:54:36.000,113,11089364,14565,0,1713826475,12989.50560235,74.433807540001,53494.834840560005 2024-04-22,22:54:37.000,113,11089368,14485,0,1713826476,12989.512338659995,74.44790579999972,53494.77894360001 2024-04-22,22:54:38.000,113,11089355,14805,0,1713826477,12989.492129729995,74.4690531899978,53494.785930720005 2024-04-22,22:54:39.000,113,11089362,14685,0,1713826478,12989.47865710999,74.433807540001,53494.79990496 2024-04-22,22:54:40.000,113,11089352,14405,0,1713826479,12989.47865710999,74.41970928000228,53494.8138792 2024-04-22,22:54:41.000,113,11089356,14885,0,1713826480,12989.4045577,74.3985618900042,53494.785930720005 2024-04-22,22:54:42.000,113,11089391,14485,0,1713826481,12989.35740352999,74.37036536999949,53494.76496936 2024-04-22,22:54:43.000,113,11089340,14685,0,1713826482,12989.290040429994,74.32807059000334,53494.80689208001 2024-04-22,22:54:44.000,113,11089349,14645,0,1713826483,12989.188995779994,74.26462842000183,53494.744008 2024-04-22,22:54:45.000,113,11089324,14565,0,1713826484,12989.128368989994,74.19413712000096,53494.75099512 2024-04-22,22:54:46.000,113,11089342,14325,0,1713826485,12989.040796959998,74.16594060000352,53494.744008 2024-04-22,22:54:47.000,113,11089366,14485,0,1713826486,12988.966697549993,74.07430191000458,53494.69509816 2024-04-22,22:54:48.000,113,11089313,14365,0,1713826487,12988.912807070003,74.02495800000179,53494.70907240001 2024-04-22,22:54:49.000,113,11089350,14725,0,1713826488,12988.906070759993,74.01085974000307,53494.6042656 2024-04-22,22:54:50.000,113,11089333,14525,0,1713826489,12988.831971350002,74.01790887000243,53494.62522696 2024-04-22,22:54:51.000,113,11089351,14605,0,1713826490,12988.805026109992,73.9403684400022,53494.569330000006 2024-04-22,22:54:52.000,113,11089375,14805,0,1713826491,12988.845443969993,73.975614089999,53494.61125272001 2024-04-22,22:54:53.000,113,11089371,14485,0,1713826492,12988.845443969993,73.93331931000284,53494.618239840005 2024-04-22,22:54:54.000,113,11089360,14805,0,1713826493,12988.872389210002,73.9403684400022,53494.63221408 2024-04-22,22:54:55.000,113,11089380,14925,0,1713826494,12988.885861829993,73.95446670000092,53494.63221408 2024-04-22,22:54:56.000,113,11089357,14405,0,1713826495,12988.906070759993,73.94741757000156,53494.65317544 2024-04-22,22:54:57.000,113,11089371,14565,0,1713826496,12988.966697549993,73.96856495999964,53494.6741368 2024-04-22,22:54:58.000,113,11089357,14885,0,1713826497,12989.000379099998,74.01085974000307,53494.59727848 2024-04-22,22:54:59.000,113,11089364,14685,0,1713826498,12989.034060649989,74.03200713000115,53494.56234288001 2024-04-22,22:55:00.000,113,11089372,14845,0,1713826499,12989.074478509989,74.0884001700033,53494.6042656 2024-04-22,22:55:01.000,113,11089362,14605,0,1713826500,12989.108160059994,74.10954756000137,53494.57631712 2024-04-22,22:55:02.000,113,11089348,14525,0,1713826501,12989.162050539999,74.09544930000266,53494.58330424 2024-04-22,22:55:03.000,113,11089340,14365,0,1713826502,12989.162050539999,74.13069494999945,53494.56234288001 2024-04-22,22:55:04.000,113,11089332,14765,0,1713826503,12989.21594101999,74.15889147000416,53494.6042656 2024-04-22,22:55:05.000,113,11089368,14805,0,1713826504,12989.21594101999,74.1870879900016,53494.63920120001 2024-04-22,22:55:06.000,113,11089356,14725,0,1713826505,12989.209204709994,74.18003886000224,53494.63221408 2024-04-22,22:55:07.000,113,11089347,14725,0,1713826506,12989.202468399999,74.1870879900016,53494.5343944 2024-04-22,22:55:08.000,113,11089365,15045,0,1713826507,12989.202468399999,74.16594060000352,53494.54138152001 2024-04-22,22:55:09.000,113,11089354,14645,0,1713826508,12989.168786849994,74.1518423400048,53494.51343304001 2024-04-22,22:55:10.000,113,11089384,14805,0,1713826509,12989.135105299989,74.13069494999945,53494.49247168001 2024-04-22,22:55:11.000,113,11089384,15005,0,1713826510,12989.114896369989,74.0884001700033,53494.50644592 2024-04-22,22:55:12.000,113,11089397,15045,0,1713826511,12989.081214819998,74.09544930000266,53494.49247168001 2024-04-22,22:55:13.000,113,11089344,14805,0,1713826512,12989.087951129994,74.07430191000458,53494.43657472 2024-04-22,22:55:14.000,113,11089333,14965,0,1713826513,12989.074478509989,74.02495800000179,53494.52740728 2024-04-22,22:55:15.000,113,11089438,15005,0,1713826514,12989.013851719988,74.04610538999987,53494.450548960005 2024-04-22,22:55:16.000,113,11089364,14805,0,1713826515,12989.034060649989,73.99676148000435,53494.499458800005 2024-04-22,22:55:17.000,113,11089362,14845,0,1713826516,12989.027324339993,73.9403684400022,53494.51343304001 2024-04-22,22:55:18.000,113,11089351,14645,0,1713826517,12989.013851719988,73.975614089999,53494.50644592 2024-04-22,22:55:19.000,113,11089363,14485,0,1713826518,12989.047533269993,73.95446670000092,53494.47151032001 2024-04-22,22:55:20.000,113,11089390,15005,0,1713826519,12989.061005889998,73.93331931000284,53494.48548456 2024-04-22,22:55:21.000,113,11089391,14845,0,1713826520,12989.114896369989,73.96856495999964,53494.44356184001 2024-04-22,22:55:22.000,113,11089388,14525,0,1713826521,12989.087951129994,73.98266321999836,53494.4295876 2024-04-22,22:55:23.000,113,11089350,14525,0,1713826522,12989.155314229989,74.03200713000115,53494.42260048001 2024-04-22,22:55:24.000,113,11089316,14605,0,1713826523,12989.168786849994,74.0390562600005,53494.45753608 2024-04-22,22:55:25.000,113,11089424,14405,0,1713826524,12989.19573208999,74.0390562600005,53494.47849744 2024-04-22,22:55:26.000,113,11089348,14885,0,1713826525,12989.242886259999,74.08135104000394,53494.45753608 2024-04-22,22:55:27.000,113,11089378,14285,0,1713826526,12989.21594101999,74.09544930000266,53494.40862624 2024-04-22,22:55:28.000,113,11089380,14685,0,1713826527,12989.19573208999,74.12364582000009,53494.380677760004 2024-04-22,22:55:29.000,113,11089379,14725,0,1713826528,12989.162050539999,74.16594060000352,53494.38766488 2024-04-22,22:55:30.000,113,11089380,14605,0,1713826529,12989.128368989994,74.20823537999968,53494.42260048001 2024-04-22,22:55:31.000,113,11089371,15045,0,1713826530,12989.094687439989,74.20118625000032,53494.36670352 2024-04-22,22:55:32.000,113,11089412,15085,0,1713826531,12989.007115409993,74.18003886000224,53494.380677760004 2024-04-22,22:55:33.000,113,11089364,14525,0,1713826532,12988.919543379998,74.15889147000416,53494.36670352 2024-04-22,22:55:34.000,113,11089350,14885,0,1713826533,12988.852180280002,74.16594060000352,53494.331767920004 2024-04-22,22:55:35.000,113,11089397,14485,0,1713826534,12988.818498729997,74.13069494999945,53494.331767920004 2024-04-22,22:55:36.000,113,11089352,14485,0,1713826535,12988.710717770002,74.12364582000009,53494.27587096001 2024-04-22,22:55:37.000,113,11089373,14525,0,1713826536,12988.677036219997,74.06725277999794,53494.30381944001 2024-04-22,22:55:38.000,113,11089416,14525,0,1713826537,12988.589464190001,73.98971234999772,53494.27587096001 2024-04-22,22:55:39.000,113,11089356,14645,0,1713826538,12988.528837400001,73.96856495999964,53494.219974 2024-04-22,22:55:40.000,113,11089369,14525,0,1713826539,12988.474946919996,73.90512278999813,53494.26888384 2024-04-22,22:55:41.000,113,11089393,14685,0,1713826540,12988.46821061,73.84872975000326,53494.26189672 2024-04-22,22:55:42.000,113,11089378,14565,0,1713826541,12988.434529059996,73.8416806200039,53494.282858080005 2024-04-22,22:55:43.000,113,11089357,14445,0,1713826542,12988.481683229991,73.80643496999983,53494.29683232 2024-04-22,22:55:44.000,113,11089360,14645,0,1713826543,12988.549046330001,73.79938584000047,53494.27587096001 2024-04-22,22:55:45.000,113,11089379,14565,0,1713826544,12988.602936809992,73.75709106000431,53494.219974 2024-04-22,22:55:46.000,113,11089381,14845,0,1713826545,12988.670299910002,73.79938584000047,53494.164077040004 2024-04-22,22:55:47.000,113,11089389,14725,0,1713826546,12988.771344560002,73.8416806200039,53494.164077040004 2024-04-22,22:55:48.000,113,11089405,14525,0,1713826547,12988.858916589998,73.89807365999877,53494.19202552 2024-04-22,22:55:49.000,113,11089363,14285,0,1713826548,12989.000379099998,73.96856495999964,53494.233948240006 2024-04-22,22:55:50.000,113,11089417,14645,0,1713826549,12989.121632679999,74.05315451999923,53494.26888384 2024-04-22,22:55:51.000,113,11089394,14605,0,1713826550,12989.229413639994,74.11659669000073,53494.25490960001 2024-04-22,22:55:52.000,113,11089363,14445,0,1713826551,12989.32372198,74.23643190000439,53494.30381944001 2024-04-22,22:55:53.000,113,11089409,14565,0,1713826552,12989.391085079995,74.30692319999798,53494.26888384 2024-04-22,22:55:54.000,113,11089375,14605,0,1713826553,12989.46518449,74.35626711000077,53494.26189672 2024-04-22,22:55:55.000,113,11089361,15005,0,1713826554,12989.53928389999,74.45495492999908,53494.30381944001 2024-04-22,22:55:56.000,113,11089370,14285,0,1713826555,12989.56622914,74.53954448999866,53494.34574216001 2024-04-22,22:55:57.000,113,11089407,14645,0,1713826556,12989.55949282999,74.52544622999994,53494.33875504 2024-04-22,22:55:58.000,113,11089380,14725,0,1713826557,12989.51907496999,74.53954448999866,53494.34574216001 2024-04-22,22:55:59.000,113,11089395,14565,0,1713826558,12989.431502939995,74.53954448999866,53494.31080656 2024-04-22,22:56:00.000,113,11089381,14645,0,1713826559,12989.38434877,74.51839710000058,53494.30381944001 2024-04-22,22:56:01.000,113,11089427,14685,0,1713826560,12989.29677673999,74.46200405999843,53494.36670352 2024-04-22,22:56:02.000,113,11089391,14405,0,1713826561,12989.168786849994,74.3985618900042,53494.33875504 2024-04-22,22:56:03.000,113,11089403,15005,0,1713826562,12989.061005889998,74.30692319999798,53494.34574216001 2024-04-22,22:56:04.000,113,11089361,14405,0,1713826563,12988.919543379998,74.21528450999904,53494.33875504 2024-04-22,22:56:05.000,113,11089373,14645,0,1713826564,12988.791553490002,74.13069494999945,53494.33875504 2024-04-22,22:56:06.000,113,11089410,14845,0,1713826565,12988.697245149997,74.04610538999987,53494.30381944001 2024-04-22,22:56:07.000,113,11089348,14725,0,1713826566,12988.596200499996,73.92627018000348,53494.24093536 2024-04-22,22:56:08.000,113,11089366,14765,0,1713826567,12988.515364779996,73.8769262700007,53494.22696112001 2024-04-22,22:56:09.000,113,11089351,14325,0,1713826568,12988.454737989996,73.79938584000047,53494.19202552 2024-04-22,22:56:10.000,113,11089397,14525,0,1713826569,12988.461474299991,73.75709106000431,53494.19202552 2024-04-22,22:56:11.000,113,11089412,14925,0,1713826570,12988.434529059996,73.7288945399996,53494.19202552 2024-04-22,22:56:12.000,113,11089393,14765,0,1713826571,12988.441265369991,73.70069802000216,53494.13612856001 2024-04-22,22:56:13.000,113,11089362,14805,0,1713826572,12988.508628470001,73.76414019000367,53494.10818008001 2024-04-22,22:56:14.000,113,11089399,14565,0,1713826573,12988.602936809992,73.81348409999919,53494.10119296 2024-04-22,22:56:15.000,113,11089345,14605,0,1713826574,12988.751135630002,73.89102452999941,53494.05228312 2024-04-22,22:56:16.000,113,11089407,14725,0,1713826575,12988.858916589998,73.98971234999772,53494.0802316 2024-04-22,22:56:17.000,113,11089374,14725,0,1713826576,12989.007115409993,74.0390562600005,53494.12914144 2024-04-22,22:56:18.000,113,11089398,14565,0,1713826577,12989.162050539999,74.1518423400048,53494.10119296 2024-04-22,22:56:19.000,113,11089371,14485,0,1713826578,12989.31698566999,74.25757929000247,53494.13612856001 2024-04-22,22:56:20.000,113,11089404,14765,0,1713826579,12989.42476663,74.32102146000398,53494.164077040004 2024-04-22,22:56:21.000,113,11089361,14485,0,1713826580,12989.59991068999,74.433807540001,53494.17805128001 2024-04-22,22:56:22.000,113,11089400,14605,0,1713826581,12989.727900580001,74.4972497100025,53494.26189672 2024-04-22,22:56:23.000,113,11089367,14685,0,1713826582,12989.788527370001,74.55364275000466,53494.22696112001 2024-04-22,22:56:24.000,113,11089313,14605,0,1713826583,12989.849154160001,74.60298666000017,53494.26189672 2024-04-22,22:56:25.000,113,11089375,14365,0,1713826584,12989.869363090002,74.61708491999889,53494.30381944001 2024-04-22,22:56:26.000,113,11089400,14805,0,1713826585,12989.849154160001,74.63118318000488,53494.33875504 2024-04-22,22:56:27.000,113,11089406,14405,0,1713826586,12989.835681539997,74.62413404999825,53494.36670352 2024-04-22,22:56:28.000,113,11089405,14445,0,1713826587,12989.768318440001,74.60298666000017,53494.331767920004 2024-04-22,22:56:29.000,113,11089341,14765,0,1713826588,12989.653801169996,74.56069188000401,53494.331767920004 2024-04-22,22:56:30.000,113,11089386,14805,0,1713826589,12989.56622914,74.49020058000315,53494.34574216001 2024-04-22,22:56:31.000,113,11089390,14605,0,1713826590,12989.46518449,74.41266015000292,53494.36670352 2024-04-22,22:56:32.000,113,11089401,14365,0,1713826591,12989.28330412,74.34216885000205,53494.36670352 2024-04-22,22:56:33.000,113,11089389,15205,0,1713826592,12989.21594101999,74.25053016000311,53494.380677760004 2024-04-22,22:56:34.000,113,11089398,14805,0,1713826593,12989.101423749999,74.14479320999817,53494.34574216001 2024-04-22,22:56:35.000,113,11089384,14525,0,1713826594,12989.020588029998,74.06020364999858,53494.331767920004 2024-04-22,22:56:36.000,113,11089407,14365,0,1713826595,12988.966697549993,74.01085974000307,53494.27587096001 2024-04-22,22:56:37.000,113,11089390,14525,0,1713826596,12988.926279689993,73.96151583000028,53494.27587096001 2024-04-22,22:56:38.000,113,11089418,14685,0,1713826597,12988.919543379998,73.89102452999941,53494.15708992001 2024-04-22,22:56:39.000,113,11089378,14805,0,1713826598,12988.933015999988,73.90512278999813,53494.10119296 2024-04-22,22:56:40.000,113,11089438,14725,0,1713826599,12989.000379099998,73.91217192000477,53494.066257360006 2024-04-22,22:56:41.000,113,11089394,14445,0,1713826600,12989.094687439989,73.93331931000284,53494.066257360006 2024-04-22,22:56:42.000,113,11089398,14645,0,1713826601,12989.19573208999,73.975614089999,53494.10119296 2024-04-22,22:56:43.000,113,11089363,14845,0,1713826602,12989.29677673999,74.03200713000115,53494.066257360006 2024-04-22,22:56:44.000,113,11089377,14645,0,1713826603,12989.49886603999,74.11659669000073,53494.115167200005 2024-04-22,22:56:45.000,113,11089421,14645,0,1713826604,12989.674010099996,74.17298973000288,53494.115167200005 2024-04-22,22:56:46.000,113,11089395,14805,0,1713826605,12989.855890469997,74.29282493999926,53494.17805128001 2024-04-22,22:56:47.000,113,11089426,14365,0,1713826606,12989.990616670002,74.34216885000205,53494.164077040004 2024-04-22,22:56:48.000,113,11089329,14365,0,1713826607,12990.098397629998,74.4690531899978,53494.24093536 2024-04-22,22:56:49.000,113,11089321,14805,0,1713826608,12990.219651209998,74.53954448999866,53494.233948240006 2024-04-22,22:56:50.000,113,11089400,14765,0,1713826609,12990.367850029994,74.61708491999889,53494.32478080001 2024-04-22,22:56:51.000,113,11089375,14725,0,1713826610,12990.408267889994,74.61708491999889,53494.30381944001 2024-04-22,22:56:52.000,113,11089432,14565,0,1713826611,12990.43521312999,74.70167447999847,53494.34574216001 2024-04-22,22:56:53.000,113,11089390,15045,0,1713826612,12990.468894679994,74.65937970000232,53494.380677760004 2024-04-22,22:56:54.000,113,11089360,14765,0,1713826613,12990.4823673,74.68757621999976,53494.352729280006 2024-04-22,22:56:55.000,113,11089384,14765,0,1713826614,12990.421740509999,74.6805270900004,53494.41561336 2024-04-22,22:56:56.000,113,11089379,14565,0,1713826615,12990.388058959994,74.60298666000017,53494.45753608 2024-04-22,22:56:57.000,113,11089416,14605,0,1713826616,12990.300486929998,74.52544622999994,53494.4645232 2024-04-22,22:56:58.000,113,11089425,14605,0,1713826617,12990.172497039988,74.44085667000036,53494.42260048001 2024-04-22,22:56:59.000,113,11089347,14885,0,1713826618,12990.091661320002,74.3351197200027,53494.42260048001 2024-04-22,22:57:00.000,113,11089413,14765,0,1713826619,12989.963671429992,74.25757929000247,53494.331767920004 2024-04-22,22:57:01.000,113,11089407,14765,0,1713826620,12989.876099399997,74.09544930000266,53494.380677760004 2024-04-22,22:57:02.000,113,11089360,14605,0,1713826621,12989.741373199991,74.03200713000115,53494.31779368 2024-04-22,22:57:03.000,113,11089370,14725,0,1713826622,12989.674010099996,73.91217192000477,53494.31080656 2024-04-22,22:57:04.000,113,11089352,14805,0,1713826623,12989.58643807,73.81348409999919,53494.31779368 2024-04-22,22:57:05.000,113,11089378,14805,0,1713826624,12989.552756519995,73.7288945399996,53494.26888384 2024-04-22,22:57:06.000,113,11089402,14885,0,1713826625,12989.53928389999,73.65135410999937,53494.25490960001 2024-04-22,22:57:07.000,113,11089408,14525,0,1713826626,12989.552756519995,73.57381367999915,53494.27587096001 2024-04-22,22:57:08.000,113,11089365,15005,0,1713826627,12989.613383309996,73.531518900003,53494.25490960001 2024-04-22,22:57:09.000,113,11089357,14685,0,1713826628,12989.640328549991,73.55971542000043,53494.212986880004 2024-04-22,22:57:10.000,113,11089379,14765,0,1713826629,12989.801999989992,73.56676454999979,53494.24093536 2024-04-22,22:57:11.000,113,11089421,14765,0,1713826630,12989.869363090002,73.61610846000258,53494.219974 2024-04-22,22:57:12.000,113,11089359,14845,0,1713826631,12990.010825600002,73.70774715000152,53494.25490960001 2024-04-22,22:57:13.000,113,11089413,14845,0,1713826632,12990.165760729993,73.79233671000111,53494.27587096001 2024-04-22,22:57:14.000,113,11089367,14565,0,1713826633,12990.280277999998,73.8275823599979,53494.26189672 2024-04-22,22:57:15.000,113,11089402,14805,0,1713826634,12990.421740509999,73.96151583000028,53494.29683232 2024-04-22,22:57:16.000,113,11089407,14725,0,1713826635,12990.54299409,74.02495800000179,53494.27587096001 2024-04-22,22:57:17.000,113,11089396,14605,0,1713826636,12990.65751135999,74.13069494999945,53494.32478080001 2024-04-22,22:57:18.000,113,11089365,15165,0,1713826637,12990.78550125,74.22938276999776,53494.352729280006 2024-04-22,22:57:19.000,113,11089355,14365,0,1713826638,12990.812446489996,74.27872668000055,53494.401639120006 2024-04-22,22:57:20.000,113,11089381,14685,0,1713826639,12990.86633697,74.32807059000334,53494.38766488 2024-04-22,22:57:21.000,113,11089404,14925,0,1713826640,12990.913491139996,74.34921798000141,53494.40862624 2024-04-22,22:57:22.000,113,11089407,14605,0,1713826641,12990.893282209996,74.3985618900042,53494.40862624 2024-04-22,22:57:23.000,113,11089388,14525,0,1713826642,12990.873073279996,74.36331624000013,53494.50644592 2024-04-22,22:57:24.000,113,11089350,14725,0,1713826643,12990.78550125,74.32807059000334,53494.47849744 2024-04-22,22:57:25.000,113,11089347,14485,0,1713826644,12990.74508339,74.31397233000462,53494.56234288001 2024-04-22,22:57:26.000,113,11089443,14725,0,1713826645,12990.61709349999,74.22938276999776,53494.548368640004 2024-04-22,22:57:27.000,113,11089384,14685,0,1713826646,12990.4823673,74.1518423400048,53494.57631712 2024-04-22,22:57:28.000,113,11089391,14685,0,1713826647,12990.374586339989,74.06725277999794,53494.62522696 2024-04-22,22:57:29.000,113,11089367,14805,0,1713826648,12990.307223239994,73.98971234999772,53494.51343304001 2024-04-22,22:57:30.000,113,11089397,14925,0,1713826649,12990.165760729993,73.8769262700007,53494.54138152001 2024-04-22,22:57:31.000,113,11089372,14685,0,1713826650,12990.091661320002,73.81348409999919,53494.52740728 2024-04-22,22:57:32.000,113,11089367,14925,0,1713826651,12990.004089289992,73.72184541000024,53494.45753608 2024-04-22,22:57:33.000,113,11089363,14725,0,1713826652,12989.916517259997,73.64430498000002,53494.44356184001 2024-04-22,22:57:34.000,113,11089429,14365,0,1713826653,12989.876099399997,73.60201020000386,53494.40862624 2024-04-22,22:57:35.000,113,11089406,14765,0,1713826654,12989.855890469997,73.54561716000171,53494.45753608 2024-04-22,22:57:36.000,113,11089414,14565,0,1713826655,12989.882835709992,73.531518900003,53494.380677760004 2024-04-22,22:57:37.000,113,11089424,14805,0,1713826656,12989.929989880002,73.531518900003,53494.33875504 2024-04-22,22:57:38.000,113,11089381,14525,0,1713826657,12989.983880359992,73.53856803000235,53494.38766488 2024-04-22,22:57:39.000,113,11089389,14885,0,1713826658,12990.064716079993,73.57381367999915,53494.37369064001 2024-04-22,22:57:40.000,113,11089369,14485,0,1713826659,12990.152288109988,73.61610846000258,53494.42260048001 2024-04-22,22:57:41.000,113,11089349,15045,0,1713826660,12990.212914899988,73.64430498000002,53494.352729280006 2024-04-22,22:57:42.000,113,11089346,14565,0,1713826661,12990.327432169994,73.65840323999873,53494.38766488 2024-04-22,22:57:43.000,113,11089367,14565,0,1713826662,12990.448685749994,73.7288945399996,53494.36670352 2024-04-22,22:57:44.000,113,11089413,14725,0,1713826663,12990.549730399995,73.82053322999855,53494.41561336 2024-04-22,22:57:45.000,113,11089409,14725,0,1713826664,12990.63730242999,73.8275823599979,53494.42260048001 2024-04-22,22:57:46.000,113,11089392,14605,0,1713826665,12990.71813814999,73.88397540000005,53494.47849744 2024-04-22,22:57:47.000,113,11089384,14685,0,1713826666,12990.772028629995,73.94741757000156,53494.4645232 2024-04-22,22:57:48.000,113,11089350,14685,0,1713826667,12990.80571018,73.98266321999836,53494.52740728 2024-04-22,22:57:49.000,113,11089408,14725,0,1713826668,12990.80571018,74.05315451999923,53494.54138152001 2024-04-22,22:57:50.000,113,11089393,14925,0,1713826669,12990.832655419996,74.07430191000458,53494.58330424 2024-04-22,22:57:51.000,113,11089399,14725,0,1713826670,12990.84612804,74.10249843000202,53494.65317544 2024-04-22,22:57:52.000,113,11089388,14765,0,1713826671,12990.78550125,74.13774407999881,53494.61125272001 2024-04-22,22:57:53.000,113,11089399,14685,0,1713826672,12990.792237559996,74.0884001700033,53494.64618832 2024-04-22,22:57:54.000,113,11089359,14765,0,1713826673,12990.70466553,74.13774407999881,53494.69509816 2024-04-22,22:57:55.000,113,11089384,14685,0,1713826674,12990.70466553,74.11659669000073,53494.70907240001 2024-04-22,22:57:56.000,113,11089355,14925,0,1713826675,12990.64403874,74.09544930000266,53494.70208528 2024-04-22,22:57:57.000,113,11089400,14565,0,1713826676,12990.610357189995,74.13774407999881,53494.70208528 2024-04-22,22:57:58.000,113,11089377,14805,0,1713826677,12990.53625777999,74.13069494999945,53494.70907240001 2024-04-22,22:57:59.000,113,11089401,14685,0,1713826678,12990.54299409,74.10954756000137,53494.66016256001 2024-04-22,22:58:00.000,113,11089382,15005,0,1713826679,12990.47563098999,74.12364582000009,53494.6741368 2024-04-22,22:58:01.000,113,11089363,14645,0,1713826680,12990.4823673,74.12364582000009,53494.68112392001 2024-04-22,22:58:02.000,113,11089338,14605,0,1713826681,12990.49583991999,74.11659669000073,53494.62522696 2024-04-22,22:58:03.000,113,11089376,14445,0,1713826682,12990.49583991999,74.12364582000009,53494.65317544 2024-04-22,22:58:04.000,113,11089428,14565,0,1713826683,12990.509312539994,74.15889147000416,53494.6741368 2024-04-22,22:58:05.000,113,11089415,14725,0,1713826684,12990.549730399995,74.18003886000224,53494.688111040006 2024-04-22,22:58:06.000,113,11089409,14605,0,1713826685,12990.610357189995,74.25757929000247,53494.667149680005 2024-04-22,22:58:07.000,113,11089357,14725,0,1713826686,12990.63730242999,74.24348103000375,53494.72304664 2024-04-22,22:58:08.000,113,11089402,14685,0,1713826687,12990.69792921999,74.32102146000398,53494.75099512 2024-04-22,22:58:09.000,113,11089414,14845,0,1713826688,12990.76529232,74.34216885000205,53494.75798224001 2024-04-22,22:58:10.000,113,11089375,14645,0,1713826689,12990.832655419996,74.3985618900042,53494.6741368 2024-04-22,22:58:11.000,113,11089384,14885,0,1713826690,12990.920227449991,74.433807540001,53494.737020880006 2024-04-22,22:58:12.000,113,11089398,14965,0,1713826691,12991.054953649997,74.49020058000315,53494.75798224001 2024-04-22,22:58:13.000,113,11089395,14525,0,1713826692,12991.115580439997,74.5324953599993,53494.785930720005 2024-04-22,22:58:14.000,113,11089398,14565,0,1713826693,12991.236834019997,74.59593753000081,53494.834840560005 2024-04-22,22:58:15.000,113,11089363,14525,0,1713826694,12991.344614979993,74.65937970000232,53494.89073752 2024-04-22,22:58:16.000,113,11089436,14605,0,1713826695,12991.418714389998,74.65937970000232,53494.89772464001 2024-04-22,22:58:17.000,113,11089402,14605,0,1713826696,12991.513022729989,74.70167447999847,53494.91169888 2024-04-22,22:58:18.000,113,11089416,14805,0,1713826697,12991.533231659989,74.72987100000319,53494.92567312001 2024-04-22,22:58:19.000,113,11089425,14485,0,1713826698,12991.593858449989,74.7439692600019,53494.93266024 2024-04-22,22:58:20.000,113,11089391,14605,0,1713826699,12991.620803689999,74.72282187000383,53494.92567312001 2024-04-22,22:58:21.000,113,11089357,14685,0,1713826700,12991.63427630999,74.73692013000255,53494.96060872 2024-04-22,22:58:22.000,113,11089369,14525,0,1713826701,12991.580385829999,74.72282187000383,53494.97458296001 2024-04-22,22:58:23.000,113,11089451,14805,0,1713826702,12991.573649519989,74.66642883000168,53494.96759584 2024-04-22,22:58:24.000,113,11089399,14525,0,1713826703,12991.506286419994,74.65233057000296,53495.01650568001 2024-04-22,22:58:25.000,113,11089418,14565,0,1713826704,12991.452395939988,74.60298666000017,53495.06541552001 2024-04-22,22:58:26.000,113,11089380,14365,0,1713826705,12991.351351290003,74.53954448999866,53495.023492800006 2024-04-22,22:58:27.000,113,11089437,14605,0,1713826706,12991.243570329993,74.48315145000379,53495.10035112 2024-04-22,22:58:28.000,113,11089401,14725,0,1713826707,12991.129053060002,74.44790579999972,53495.03047992 2024-04-22,22:58:29.000,113,11089388,14685,0,1713826708,12990.994326859996,74.34921798000141,53495.03047992 2024-04-22,22:58:30.000,113,11089397,14965,0,1713826709,12990.893282209996,74.32102146000398,53495.051441280004 2024-04-22,22:58:31.000,113,11089373,14525,0,1713826710,12990.832655419996,74.25757929000247,53495.051441280004 2024-04-22,22:58:32.000,113,11089425,14565,0,1713826711,12990.74508339,74.2223336399984,53495.03746704 2024-04-22,22:58:33.000,113,11089409,14845,0,1713826712,12990.64403874,74.20118625000032,53495.01650568001 2024-04-22,22:58:34.000,113,11089387,14565,0,1713826713,12990.57667563999,74.1870879900016,53495.023492800006 2024-04-22,22:58:35.000,113,11089415,14365,0,1713826714,12990.549730399995,74.1870879900016,53494.94663448001 2024-04-22,22:58:36.000,113,11089428,14805,0,1713826715,12990.529521469995,74.12364582000009,53494.953621600005 2024-04-22,22:58:37.000,113,11089391,14565,0,1713826716,12990.50257623,74.12364582000009,53494.93266024 2024-04-22,22:58:38.000,113,11089350,14805,0,1713826717,12990.509312539994,74.11659669000073,53494.86977616 2024-04-22,22:58:39.000,113,11089393,14645,0,1713826718,12990.549730399995,74.10954756000137,53494.855801920006 2024-04-22,22:58:40.000,113,11089410,14845,0,1713826719,12990.55646670999,74.0884001700033,53494.855801920006 2024-04-22,22:58:41.000,113,11089423,14645,0,1713826720,12990.590148259995,74.07430191000458,53494.89073752 2024-04-22,22:58:42.000,113,11089408,14725,0,1713826721,12990.61709349999,74.06725277999794,53494.87676328001 2024-04-22,22:58:43.000,113,11089409,14845,0,1713826722,12990.630566119995,74.03200713000115,53494.834840560005 2024-04-22,22:58:44.000,113,11089416,14565,0,1713826723,12990.62382981,74.01085974000307,53494.84881480001 2024-04-22,22:58:45.000,113,11089424,14565,0,1713826724,12990.590148259995,73.96151583000028,53494.86977616 2024-04-22,22:58:46.000,113,11089402,14805,0,1713826725,12990.59688456999,73.91217192000477,53494.86278904 2024-04-22,22:58:47.000,113,11089418,14845,0,1713826726,12990.590148259995,73.85577888000262,53494.79291784 2024-04-22,22:58:48.000,113,11089411,14805,0,1713826727,12990.49583991999,73.75709106000431,53494.79291784 2024-04-22,22:58:49.000,113,11089324,14365,0,1713826728,12990.489103609994,73.71479628000088,53494.716059520004 2024-04-22,22:58:50.000,113,11089379,14405,0,1713826729,12990.43521312999,73.58086280999851,53494.72304664 2024-04-22,22:58:51.000,113,11089400,14445,0,1713826730,12990.401531579999,73.531518900003,53494.6741368 2024-04-22,22:58:52.000,113,11089375,14645,0,1713826731,12990.327432169994,73.4821749900002,53494.667149680005 2024-04-22,22:58:53.000,113,11089398,14365,0,1713826732,12990.287014309994,73.41168368999934,53494.63920120001 2024-04-22,22:58:54.000,113,11089357,14605,0,1713826733,12990.219651209998,73.32004500000039,53494.63221408 2024-04-22,22:58:55.000,113,11089412,14685,0,1713826734,12990.199442279998,73.27070109000488,53494.6042656 2024-04-22,22:58:56.000,113,11089423,14725,0,1713826735,12990.192705969988,73.18611152999802,53494.58330424 2024-04-22,22:58:57.000,113,11089441,14365,0,1713826736,12990.233123829988,73.12971849000314,53494.59029136001 2024-04-22,22:58:58.000,113,11089380,14725,0,1713826737,12990.179233349998,73.08742370999971,53494.55535576 2024-04-22,22:58:59.000,113,11089401,14525,0,1713826738,12990.206178589993,73.03103067000484,53494.55535576 2024-04-22,22:59:00.000,113,11089402,14645,0,1713826739,12990.239860139998,73.00283415000013,53494.52740728 2024-04-22,22:59:01.000,113,11089411,14525,0,1713826740,12990.293750619989,73.00283415000013,53494.47849744 2024-04-22,22:59:12.000,113,11089377,14885,0,1713826751,12990.933700069996,72.88299894000374,53494.331767920004 2024-04-22,22:59:13.000,113,11089430,14525,0,1713826752,12990.940436379991,72.83365503000095,53494.36670352 2024-04-22,22:59:14.000,113,11089364,14885,0,1713826753,12990.967381620001,72.81250764000288,53494.39465200001 2024-04-22,22:59:15.000,113,11089400,14645,0,1713826754,12990.947172690001,72.8266059000016,53494.2898452 2024-04-22,22:59:16.000,113,11089388,14685,0,1713826755,12991.001063169992,72.81250764000288,53494.33875504 2024-04-22,22:59:17.000,113,11089416,14565,0,1713826756,12990.960645309991,72.77021285999945,53494.33875504 2024-04-22,22:59:18.000,113,11089384,14285,0,1713826757,12990.947172690001,72.71381982000457,53494.32478080001 2024-04-22,22:59:19.000,113,11089415,14645,0,1713826758,12990.926963760001,72.73496721000265,53494.33875504 2024-04-22,22:59:20.000,113,11089394,14565,0,1713826759,12990.920227449991,72.77021285999945,53494.32478080001 2024-04-22,22:59:21.000,113,11089402,14365,0,1713826760,12990.920227449991,72.72086895000393,53494.26888384 2024-04-22,22:59:22.000,113,11089427,14885,0,1713826761,12990.940436379991,72.6785741700005,53494.31080656 2024-04-22,22:59:23.000,113,11089426,14445,0,1713826762,12990.900018519991,72.65742678000242,53494.32478080001 2024-04-22,22:59:24.000,113,11089393,14765,0,1713826763,12990.873073279996,72.65037765000307,53494.31779368 2024-04-22,22:59:25.000,113,11089405,14645,0,1713826764,12990.920227449991,72.66447591000178,53494.2898452 2024-04-22,22:59:26.000,113,11089402,14965,0,1713826765,12990.933700069996,72.6785741700005,53494.2898452 2024-04-22,22:59:27.000,113,11089404,14885,0,1713826766,12990.933700069996,72.66447591000178,53494.33875504 2024-04-22,22:59:28.000,113,11089389,14525,0,1713826767,12990.960645309991,72.70677068999794,53494.352729280006 2024-04-22,22:59:29.000,113,11089380,14285,0,1713826768,12991.014535789996,72.71381982000457,53494.31080656 2024-04-22,22:59:30.000,113,11089396,14845,0,1713826769,12991.068426270002,72.69267242999922,53494.33875504 2024-04-22,22:59:31.000,113,11089430,14685,0,1713826770,12991.102107819992,72.77021285999945,53494.3597164 2024-04-22,22:59:32.000,113,11089410,14845,0,1713826771,12991.176207229997,72.80545851000352,53494.39465200001 2024-04-22,22:59:33.000,113,11089369,14565,0,1713826772,12991.196416159997,72.86185154999839,53494.450548960005 2024-04-22,22:59:34.000,113,11089391,14565,0,1713826773,12991.216625089997,72.91824459000054,53494.47849744 2024-04-22,22:59:35.000,113,11089404,14445,0,1713826774,12991.270515570002,72.98168676000205,53494.47849744 2024-04-22,22:59:36.000,113,11089419,14565,0,1713826775,12991.351351290003,73.0239815399982,53494.499458800005 2024-04-22,22:59:37.000,113,11089412,14885,0,1713826776,12991.411978079988,73.073325450001,53494.499458800005 2024-04-22,22:59:38.000,113,11089393,14405,0,1713826777,12991.479341179998,73.1367676200025,53494.59029136001 2024-04-22,22:59:39.000,113,11089361,14485,0,1713826778,12991.499550109998,73.21430805000273,53494.59029136001 2024-04-22,22:59:40.000,113,11089443,14685,0,1713826779,12991.560176899999,73.27070109000488,53494.66016256001 2024-04-22,22:59:41.000,113,11089371,14405,0,1713826780,12991.587122139994,73.34824151999783,53494.69509816 2024-04-22,22:59:42.000,113,11089404,14445,0,1713826781,12991.61406737999,73.36938891000318,53494.65317544 2024-04-22,22:59:43.000,113,11089422,14805,0,1713826782,12991.627539999994,73.42578194999805,53494.6741368 2024-04-22,22:59:44.000,113,11089379,14565,0,1713826783,12991.593858449989,73.51742064000427,53494.77195648 2024-04-22,22:59:45.000,113,11089383,14565,0,1713826784,12991.667957859994,73.531518900003,53494.785930720005 2024-04-22,22:59:46.000,113,11089401,15045,0,1713826785,12991.641012619999,73.58791193999787,53494.76496936 2024-04-22,22:59:47.000,113,11089387,14645,0,1713826786,12991.647748929994,73.65135410999937,53494.77894360001 2024-04-22,22:59:48.000,113,11089351,14765,0,1713826787,12991.607331069994,73.66545236999809,53494.82785344001 2024-04-22,22:59:49.000,113,11089342,14885,0,1713826788,12991.587122139994,73.65840323999873,53494.87676328001 2024-04-22,22:59:50.000,113,11089399,14525,0,1713826789,12991.580385829999,73.65840323999873,53494.84881480001 2024-04-22,22:59:51.000,113,11089351,14645,0,1713826790,12991.519759039998,73.67955063000409,53494.87676328001 2024-04-22,22:59:52.000,113,11089401,14685,0,1713826791,12991.526495349994,73.67250150000473,53494.89772464001 2024-04-22,22:59:53.000,113,11089379,14525,0,1713826792,12991.438923319998,73.66545236999809,53494.82785344001 2024-04-22,22:59:54.000,113,11089381,14645,0,1713826793,12991.317669739998,73.66545236999809,53494.82086632 2024-04-22,22:59:55.000,113,11089383,14445,0,1713826794,12991.290724500002,73.68659976000345,53494.8138792 2024-04-22,22:59:56.000,113,11089405,14525,0,1713826795,12991.236834019997,73.67250150000473,53494.84182768 2024-04-22,22:59:57.000,113,11089374,14445,0,1713826796,12991.142525679992,73.64430498000002,53494.785930720005 2024-04-22,22:59:58.000,113,11089371,14725,0,1713826797,12991.081898889992,73.64430498000002,53494.77894360001 2024-04-22,22:59:59.000,113,11089343,14365,0,1713826798,12990.953908999996,73.64430498000002,53494.84182768 2024-04-22,23:00:00.000,113,11089401,14685,0,1713826799,12990.86633697,73.60201020000386,53494.79291784 2024-04-22,23:00:01.000,113,11089388,15005,0,1713826800,12990.82591911,73.60201020000386,53494.79990496 2024-04-22,23:00:02.000,113,11089388,14445,0,1713826801,12990.69792921999,73.5949610700045,53494.77195648 2024-04-22,23:00:03.000,113,11089430,14805,0,1713826802,12990.630566119995,73.60905933000322,53494.737020880006 2024-04-22,23:00:04.000,113,11089355,14485,0,1713826803,12990.56320302,73.6302067200013,53494.744008 2024-04-22,23:00:05.000,113,11089384,14685,0,1713826804,12990.50257623,73.63725585000066,53494.68112392001 2024-04-22,23:00:06.000,113,11089388,14565,0,1713826805,12990.448685749994,73.67955063000409,53494.70907240001 2024-04-22,23:00:07.000,113,11089363,14845,0,1713826806,12990.388058959994,73.66545236999809,53494.65317544 2024-04-22,23:00:08.000,113,11089349,14845,0,1713826807,12990.320695859999,73.6936488900028,53494.688111040006 2024-04-22,23:00:09.000,113,11089354,14845,0,1713826808,12990.293750619989,73.70069802000216,53494.64618832 2024-04-22,23:00:10.000,113,11089400,14365,0,1713826809,12990.253332759989,73.6936488900028,53494.62522696 2024-04-22,23:00:11.000,113,11089394,14645,0,1713826810,12990.239860139998,73.6936488900028,53494.64618832 2024-04-22,23:00:12.000,113,11089382,14605,0,1713826811,12990.199442279998,73.68659976000345,53494.63920120001 2024-04-22,23:00:13.000,113,11089361,14685,0,1713826812,12990.145551799993,73.71479628000088,53494.63920120001 2024-04-22,23:00:14.000,113,11089378,14605,0,1713826813,12990.179233349998,73.70774715000152,53494.63221408 2024-04-22,23:00:15.000,113,11089413,14565,0,1713826814,12990.138815489998,73.68659976000345,53494.63920120001 2024-04-22,23:00:16.000,113,11089410,14285,0,1713826815,12990.145551799993,73.66545236999809,53494.667149680005 2024-04-22,23:00:17.000,113,11089393,14645,0,1713826816,12990.159024419998,73.65135410999937,53494.667149680005 2024-04-22,23:00:18.000,113,11089358,14685,0,1713826817,12990.098397629998,73.62315759000194,53494.58330424 2024-04-22,23:00:19.000,113,11089349,14685,0,1713826818,12990.118606559998,73.62315759000194,53494.6741368 2024-04-22,23:00:20.000,113,11089377,14445,0,1713826819,12990.111870250003,73.56676454999979,53494.62522696 2024-04-22,23:00:21.000,113,11089401,14365,0,1713826820,12990.091661320002,73.55266629000107,53494.59029136001 2024-04-22,23:00:22.000,113,11089404,15205,0,1713826821,12990.044507149993,73.46807673000148,53494.52740728 2024-04-22,23:00:23.000,113,11089389,14805,0,1713826822,12989.983880359992,73.46807673000148,53494.5343944 2024-04-22,23:00:24.000,113,11089361,14285,0,1713826823,12989.943462499992,73.41168368999934,53494.51343304001 2024-04-22,23:00:25.000,113,11089376,14605,0,1713826824,12989.896308329997,73.3834871700019,53494.47849744 2024-04-22,23:00:26.000,113,11089360,14725,0,1713826825,12989.882835709992,73.34119238999847,53494.54138152001 2024-04-22,23:00:27.000,113,11089413,14565,0,1713826826,12989.788527370001,73.31299587000103,53494.51343304001 2024-04-22,23:00:28.000,113,11089338,14525,0,1713826827,12989.727900580001,73.30594674000167,53494.4645232 2024-04-22,23:00:29.000,113,11089338,14765,0,1713826828,12989.727900580001,73.2847993500036,53494.51343304001 2024-04-22,23:00:30.000,113,11089440,14805,0,1713826829,12989.707691650001,73.27070109000488,53494.45753608 2024-04-22,23:00:31.000,113,11089396,14685,0,1713826830,12989.640328549991,73.2354554400008,53494.44356184001 2024-04-22,23:00:32.000,113,11089399,14885,0,1713826831,12989.613383309996,73.26365195999824,53494.41561336 2024-04-22,23:00:33.000,113,11089345,14925,0,1713826832,12989.56622914,73.22135718000209,53494.380677760004 2024-04-22,23:00:34.000,113,11089407,14725,0,1713826833,12989.48539342,73.20725892000337,53494.32478080001 2024-04-22,23:00:35.000,113,11089369,14645,0,1713826834,12989.45844817999,73.18611152999802,53494.33875504 2024-04-22,23:00:36.000,113,11089410,14725,0,1713826835,12989.38434877,73.16496413999994,53494.26888384 2024-04-22,23:00:37.000,113,11089379,14845,0,1713826836,12989.33719459999,73.11562023000442,53494.37369064001 2024-04-22,23:00:38.000,113,11089358,14925,0,1713826837,12989.27656780999,73.10152196999843,53494.34574216001 2024-04-22,23:00:39.000,113,11089376,14525,0,1713826838,12989.242886259999,73.08742370999971,53494.19901264 2024-04-22,23:00:40.000,113,11089361,15125,0,1713826839,12989.209204709994,73.04512893000356,53494.25490960001 2024-04-22,23:00:41.000,113,11089346,14845,0,1713826840,12989.229413639994,73.00988327999949,53494.212986880004 2024-04-22,23:00:42.000,113,11089369,14325,0,1713826841,12989.188995779994,73.01693240999884,53494.24792248 2024-04-22,23:00:43.000,113,11089358,14885,0,1713826842,12989.168786849994,72.97463763000269,53494.212986880004 2024-04-22,23:00:44.000,113,11089389,14285,0,1713826843,12989.19573208999,72.99578502000077,53494.17805128001 2024-04-22,23:00:45.000,113,11089381,14725,0,1713826844,12989.21594101999,72.97463763000269,53494.14311568 2024-04-22,23:00:46.000,113,11089371,14645,0,1713826845,12989.249622569994,72.96758850000333,53494.0802316 2024-04-22,23:00:47.000,113,11089402,14645,0,1713826846,12989.290040429994,72.93234284999926,53494.08721872001 2024-04-22,23:00:48.000,113,11089377,14525,0,1713826847,12989.31698566999,72.91119546000118,53494.07324448 2024-04-22,23:00:49.000,113,11089348,14605,0,1713826848,12989.35740352999,72.9252937199999,53494.05228312 2024-04-22,23:00:50.000,113,11089368,14725,0,1713826849,12989.370876149995,72.94644110999798,53494.07324448 2024-04-22,23:00:51.000,113,11089378,14645,0,1713826850,12989.41803031999,72.93234284999926,53494.05228312 2024-04-22,23:00:52.000,113,11089377,15045,0,1713826851,12989.44497556,72.96053937000397,53493.96843768001 2024-04-22,23:00:53.000,113,11089357,14605,0,1713826852,12989.47865710999,72.93939197999862,53493.9754248 2024-04-22,23:00:54.000,113,11089376,14765,0,1713826853,12989.50560235,72.90414633000182,53493.98939904001 2024-04-22,23:00:55.000,113,11089357,14725,0,1713826854,12989.54602021,72.90414633000182,53493.98939904001 2024-04-22,23:00:56.000,113,11089352,14325,0,1713826855,12989.53928389999,72.91824459000054,53494.02433464 2024-04-22,23:00:57.000,113,11089386,14285,0,1713826856,12989.48539342,72.89709720000246,53493.96145056 2024-04-22,23:00:58.000,113,11089365,14605,0,1713826857,12989.431502939995,72.84070416000031,53493.947476320005 2024-04-22,23:00:59.000,113,11089369,14685,0,1713826858,12989.35740352999,72.7913602500048,53493.98241192 2024-04-22,23:01:00.000,113,11089375,14365,0,1713826859,12989.269831499994,72.71381982000457,53493.95446344 2024-04-22,23:01:01.000,113,11089373,14605,0,1713826860,12989.188995779994,72.68562329999986,53493.91254072 2024-04-22,23:01:02.000,113,11089345,14405,0,1713826861,12989.040796959998,72.63627939000435,53493.877605120004 2024-04-22,23:01:03.000,113,11089382,14525,0,1713826862,12988.906070759993,72.55873896000412,53493.87061800001 2024-04-22,23:01:04.000,113,11089384,14885,0,1713826863,12988.791553490002,72.51644418000069,53493.86363088 2024-04-22,23:01:05.000,113,11089388,14445,0,1713826864,12988.683772529992,72.50234592000197,53493.75183696001 2024-04-22,23:01:06.000,113,11089351,14565,0,1713826865,12988.575991569996,72.4671002699979,53493.80074680001 2024-04-22,23:01:07.000,113,11089414,14885,0,1713826866,12988.454737989996,72.43890375000046,53493.72388848001 2024-04-22,23:01:08.000,113,11089399,14885,0,1713826867,12988.34022071999,72.45300200999918,53493.75183696001 2024-04-22,23:01:09.000,113,11089404,14605,0,1713826868,12988.28633024,72.4318546200011,53493.709914240004 2024-04-22,23:01:10.000,113,11089406,14525,0,1713826869,12988.26612131,72.4811985300039,53493.730875600006 2024-04-22,23:01:11.000,113,11089369,14525,0,1713826870,12988.25938499999,72.52349331000005,53493.60510744001 2024-04-22,23:01:12.000,113,11089385,14965,0,1713826871,12988.22570345,72.5798863500022,53493.55619760001 2024-04-22,23:01:13.000,113,11089387,14765,0,1713826872,12988.28633024,72.63627939000435,53493.563184720006 2024-04-22,23:01:14.000,113,11089395,14605,0,1713826873,12988.313275479995,72.73496721000265,53493.50728776001 2024-04-22,23:01:15.000,113,11089376,14845,0,1713826874,12988.353693339996,72.75611460000073,53493.521262 2024-04-22,23:01:16.000,113,11089449,15045,0,1713826875,12988.421056439991,72.86890067999775,53493.521262 2024-04-22,23:01:17.000,113,11089382,14805,0,1713826876,12988.481683229991,72.96053937000397,53493.4513908 2024-04-22,23:01:18.000,113,11089369,14605,0,1713826877,12988.522101089991,73.03103067000484,53493.47235216 2024-04-22,23:01:19.000,113,11089397,14965,0,1713826878,12988.589464190001,73.1367676200025,53493.46536504001 2024-04-22,23:01:20.000,113,11089375,14845,0,1713826879,12988.629882050001,73.22135718000209,53493.40946808 2024-04-22,23:01:21.000,113,11089380,14525,0,1713826880,12988.650090980002,73.26365195999824,53493.41645520001 2024-04-22,23:01:22.000,113,11089372,14645,0,1713826881,12988.697245149997,73.29889761000231,53493.50728776001 2024-04-22,23:01:23.000,113,11089345,14885,0,1713826882,12988.717454079997,73.33414325999911,53493.46536504001 2024-04-22,23:01:24.000,113,11089368,14405,0,1713826883,12988.683772529992,73.39053630000126,53493.45837792 2024-04-22,23:01:25.000,113,11089365,14685,0,1713826884,12988.690508840002,73.39053630000126,53493.4513908 2024-04-22,23:01:26.000,113,11089389,14565,0,1713826885,12988.663563599992,73.42578194999805,53493.41645520001 2024-04-22,23:01:27.000,113,11089356,14605,0,1713826886,12988.596200499996,73.42578194999805,53493.395493840006 2024-04-22,23:01:28.000,113,11089373,14365,0,1713826887,12988.495155849996,73.46102760000213,53493.38850672001 2024-04-22,23:01:29.000,113,11089356,14565,0,1713826888,12988.353693339996,73.4821749900002,53493.374532480004 2024-04-22,23:01:30.000,113,11089375,14645,0,1713826889,12988.27959392999,73.47512586000084,53493.395493840006 2024-04-22,23:01:31.000,113,11089365,14485,0,1713826890,12988.08424094,73.43988021000405,53493.33959688001 2024-04-22,23:01:32.000,113,11089370,14605,0,1713826891,12987.956251049989,73.39758543000062,53493.29767416001 2024-04-22,23:01:33.000,113,11089367,14725,0,1713826892,12987.814788539989,73.39758543000062,53493.28369992 2024-04-22,23:01:34.000,113,11089370,14765,0,1713826893,12987.639644479998,73.36233978000382,53493.3116484 2024-04-22,23:01:35.000,113,11089370,14885,0,1713826894,12987.525127209992,73.34119238999847,53493.28369992 2024-04-22,23:01:36.000,113,11089412,14725,0,1713826895,12987.376928389996,73.31299587000103,53493.28369992 2024-04-22,23:01:37.000,113,11089383,14645,0,1713826896,12987.289356360001,73.29184848000295,53493.24876432001 2024-04-22,23:01:38.000,113,11089383,14605,0,1713826897,12987.16810278,73.29184848000295,53493.19985448001 2024-04-22,23:01:39.000,113,11089394,14525,0,1713826898,12987.08726706,73.27775022000424,53493.12998328001 2024-04-22,23:01:40.000,113,11089366,14565,0,1713826899,12987.06032181999,73.29184848000295,53493.14395752 2024-04-22,23:01:41.000,113,11089367,14525,0,1713826900,12986.99969502999,73.30594674000167,53493.1369704 2024-04-22,23:01:42.000,113,11089376,14845,0,1713826901,12986.932331929995,73.34119238999847,53493.16491888 2024-04-22,23:01:43.000,113,11089387,14725,0,1713826902,12986.96601348,73.37643804000254,53493.14395752 2024-04-22,23:01:44.000,113,11089343,14565,0,1713826903,12986.91885930999,73.40463455999998,53493.060112080006 2024-04-22,23:01:45.000,113,11089396,14565,0,1713826904,12986.94580455,73.47512586000084,53493.11600904 2024-04-22,23:01:46.000,113,11089352,14605,0,1713826905,12986.97948609999,73.52446977000363,53493.05312496001 2024-04-22,23:01:47.000,113,11089352,14685,0,1713826906,12987.053585509995,73.60201020000386,53493.039150720004 2024-04-22,23:01:48.000,113,11089377,14605,0,1713826907,12987.10073967999,73.63725585000066,53493.01818936 2024-04-22,23:01:49.000,113,11089398,14525,0,1713826908,12987.14115753999,73.67955063000409,53493.02517648 2024-04-22,23:01:50.000,113,11089346,14485,0,1713826909,12987.16810278,73.77823845000239,53493.03216360001 2024-04-22,23:01:51.000,113,11089314,14765,0,1713826910,12987.16136646999,73.83463149000454,53493.03216360001 2024-04-22,23:01:52.000,113,11089340,14605,0,1713826911,12987.215256949996,73.89807365999877,53493.02517648 2024-04-22,23:01:53.000,113,11089337,14805,0,1713826912,12987.201784329991,73.9403684400022,53493.01818936 2024-04-22,23:01:54.000,113,11089370,14685,0,1713826913,12987.16136646999,73.95446670000092,53492.990240880004 2024-04-22,23:01:55.000,113,11089388,14845,0,1713826914,12987.114212299995,73.98266321999836,53492.98325376001 2024-04-22,23:01:56.000,113,11089357,14725,0,1713826915,12987.12094860999,74.01085974000307,53492.98325376001 2024-04-22,23:01:57.000,113,11089376,14525,0,1713826916,12987.00643134,73.98266321999836,53492.990240880004 2024-04-22,23:01:58.000,113,11089366,14845,0,1713826917,12986.88517776,73.99676148000435,53492.95530528 2024-04-22,23:01:59.000,113,11089384,14445,0,1713826918,12986.804342039999,74.00381061000371,53492.941331040005 2024-04-22,23:02:00.000,113,11089371,14685,0,1713826919,12986.683088459999,73.94741757000156,53492.92036968 2024-04-22,23:02:01.000,113,11089317,14565,0,1713826920,12986.582043809998,73.9403684400022,53492.92036968 2024-04-22,23:02:02.000,113,11089346,14565,0,1713826921,12986.427108679993,73.85577888000262,53492.91338256001 2024-04-22,23:02:03.000,113,11089349,14565,0,1713826922,12986.305855099992,73.84872975000326,53492.90639544 2024-04-22,23:02:04.000,113,11089359,14925,0,1713826923,12986.225019379992,73.82053322999855,53492.88543408001 2024-04-22,23:02:05.000,113,11089381,14685,0,1713826924,12986.110502110001,73.77823845000239,53492.843511360006 2024-04-22,23:02:06.000,113,11089394,14885,0,1713826925,12986.022930079991,73.71479628000088,53492.83652424001 2024-04-22,23:02:07.000,113,11089336,14725,0,1713826926,12985.94209435999,73.72184541000024,53492.79460152001 2024-04-22,23:02:08.000,113,11089374,14725,0,1713826927,12985.82757709,73.72184541000024,53492.73171744 2024-04-22,23:02:09.000,113,11089379,14605,0,1713826928,12985.76021398999,73.72184541000024,53492.7526788 2024-04-22,23:02:10.000,113,11089343,14725,0,1713826929,12985.692850889995,73.66545236999809,53492.6828076 2024-04-22,23:02:11.000,113,11089346,14645,0,1713826930,12985.62548779,73.67955063000409,53492.6129364 2024-04-22,23:02:12.000,113,11089375,14485,0,1713826931,12985.551388379994,73.64430498000002,53492.62691064001 2024-04-22,23:02:13.000,113,11089395,14645,0,1713826932,12985.53791575999,73.62315759000194,53492.59197504 2024-04-22,23:02:14.000,113,11089371,14885,0,1713826933,12985.450343729994,73.64430498000002,53492.59197504 2024-04-22,23:02:15.000,113,11089367,15045,0,1713826934,12985.396453249989,73.6302067200013,53492.438258400005 2024-04-22,23:02:16.000,113,11089379,14805,0,1713826935,12985.308881219993,73.62315759000194,53492.43127128001 2024-04-22,23:02:17.000,113,11089401,14765,0,1713826936,12985.281935979998,73.68659976000345,53492.368387200004 2024-04-22,23:02:18.000,113,11089393,14725,0,1713826937,12985.254990740003,73.70774715000152,53492.39633568 2024-04-22,23:02:19.000,113,11089345,14685,0,1713826938,12985.207836569993,73.70774715000152,53492.32646448 2024-04-22,23:02:20.000,113,11089343,14845,0,1713826939,12985.153946090002,73.72184541000024,53492.38236144001 2024-04-22,23:02:21.000,113,11089364,14845,0,1713826940,12985.059637749997,73.73594366999896,53492.37537432 2024-04-22,23:02:22.000,113,11089400,15045,0,1713826941,12985.005747269992,73.76414019000367,53492.31249024001 2024-04-22,23:02:23.000,113,11089378,14765,0,1713826942,12984.951856790001,73.81348409999919,53492.298516 2024-04-22,23:02:24.000,113,11089344,15005,0,1713826943,12984.931647860001,73.84872975000326,53492.221657680006 2024-04-22,23:02:25.000,113,11089388,14765,0,1713826944,12984.857548449996,73.8416806200039,53492.17973496 2024-04-22,23:02:26.000,113,11089356,14485,0,1713826945,12984.796921659996,73.89102452999941,53492.19370920001 2024-04-22,23:02:27.000,113,11089363,14885,0,1713826946,12984.736294869996,73.96151583000028,53492.12383800001 2024-04-22,23:02:28.000,113,11089348,14605,0,1713826947,12984.695877009995,73.96856495999964,53492.06095392 2024-04-22,23:02:29.000,113,11089365,15045,0,1713826948,12984.62851391,73.975614089999,53492.03999256 2024-04-22,23:02:30.000,113,11089379,14685,0,1713826949,12984.58809605,73.99676148000435,53492.03999256 2024-04-22,23:02:31.000,113,11089368,14965,0,1713826950,12984.56788712,74.02495800000179,53491.99108272 2024-04-22,23:02:32.000,113,11089398,15045,0,1713826951,12984.54767819,74.0390562600005,53492.01204408 2024-04-22,23:02:33.000,113,11089338,15085,0,1713826952,12984.453369849994,73.99676148000435,53491.94916 2024-04-22,23:02:34.000,113,11089362,14645,0,1713826953,12984.46684247,74.03200713000115,53491.87230168 2024-04-22,23:02:35.000,113,11089392,15045,0,1713826954,12984.46010615999,73.98971234999772,53491.87928880001 2024-04-22,23:02:36.000,113,11089380,14965,0,1713826955,12984.43989722999,73.99676148000435,53491.82339184 2024-04-22,23:02:37.000,113,11089375,14645,0,1713826956,12984.42642461,73.975614089999,53491.79544336 2024-04-22,23:02:38.000,113,11089370,15085,0,1713826957,12984.40621568,73.90512278999813,53491.774482 2024-04-22,23:02:39.000,113,11089389,14725,0,1713826958,12984.386006749999,73.90512278999813,53491.669675200006 2024-04-22,23:02:40.000,113,11089366,14885,0,1713826959,12984.39947936999,73.84872975000326,53491.648713840004 2024-04-22,23:02:41.000,113,11089338,14685,0,1713826960,12984.433160919994,73.86987714000134,53491.62076536001 2024-04-22,23:02:42.000,113,11089396,15085,0,1713826961,12984.41968829999,73.80643496999983,53491.57185552001 2024-04-22,23:02:43.000,113,11089385,14885,0,1713826962,12984.46010615999,73.79233671000111,53491.61377824 2024-04-22,23:02:44.000,113,11089357,15165,0,1713826963,12984.412951989994,73.76414019000367,53491.55788128 2024-04-22,23:02:45.000,113,11089379,15085,0,1713826964,12984.44663354,73.74299279999832,53491.58582976 2024-04-22,23:02:46.000,113,11089375,14685,0,1713826965,12984.433160919994,73.74299279999832,53491.50897144 2024-04-22,23:02:47.000,113,11089370,14565,0,1713826966,12984.43989722999,73.67955063000409,53491.4600616 2024-04-22,23:02:48.000,113,11089342,14525,0,1713826967,12984.433160919994,73.70774715000152,53491.481022960004 2024-04-22,23:02:49.000,113,11089396,14925,0,1713826968,12984.44663354,73.6936488900028,53491.46704872 2024-04-22,23:02:50.000,113,11089421,14725,0,1713826969,12984.372534129994,73.67250150000473,53491.48801008 2024-04-22,23:02:51.000,113,11089356,14845,0,1713826970,12984.372534129994,73.67250150000473,53491.41115176 2024-04-22,23:02:52.000,113,11089386,14725,0,1713826971,12984.392743059994,73.70774715000152,53491.41813888 2024-04-22,23:02:53.000,113,11089322,15245,0,1713826972,12984.35906150999,73.68659976000345,53491.39717752 2024-04-22,23:02:54.000,113,11089352,14525,0,1713826973,12984.31864364999,73.75004192999768,53491.34826768 2024-04-22,23:02:55.000,113,11089396,14565,0,1713826974,12984.305171029999,73.77118932000303,53491.3203192 2024-04-22,23:02:56.000,113,11089363,14685,0,1713826975,12984.278225789989,73.77118932000303,53491.30634496001 2024-04-22,23:02:57.000,113,11089381,14965,0,1713826976,12984.271489479994,73.76414019000367,53491.25743512001 2024-04-22,23:02:58.000,113,11089357,14645,0,1713826977,12984.258016859989,73.79938584000047,53491.25743512001 2024-04-22,23:02:59.000,113,11089388,15005,0,1713826978,12984.183917449998,73.75709106000431,53491.27140936 2024-04-22,23:03:00.000,113,11089398,14645,0,1713826979,12984.130026969993,73.75709106000431,53491.20852528001 2024-04-22,23:03:01.000,113,11089343,14605,0,1713826980,12984.089609109993,73.77118932000303,53491.215512400006 2024-04-22,23:03:02.000,113,11089374,14525,0,1713826981,12984.089609109993,73.78528758000175,53491.20153816 2024-04-22,23:03:03.000,113,11089365,14605,0,1713826982,12984.055927560003,73.77118932000303,53491.22249952 2024-04-22,23:03:04.000,113,11089337,14765,0,1713826983,12984.035718630003,73.77823845000239,53491.22948664 2024-04-22,23:03:05.000,113,11089360,14685,0,1713826984,12983.988564459993,73.76414019000367,53491.145641200004 2024-04-22,23:03:06.000,113,11089406,14685,0,1713826985,12984.008773389993,73.74299279999832,53491.07577 2024-04-22,23:03:07.000,113,11089340,14885,0,1713826986,12984.002037079998,73.73594366999896,53491.1107056 2024-04-22,23:03:08.000,113,11089391,14685,0,1713826987,12984.008773389993,73.74299279999832,53491.08275712 2024-04-22,23:03:09.000,113,11089406,14525,0,1713826988,12984.035718630003,73.72184541000024,53491.05480864 2024-04-22,23:03:10.000,113,11089360,14405,0,1713826989,12984.049191249993,73.6936488900028,53491.06179576 2024-04-22,23:03:11.000,113,11089392,14765,0,1713826990,12984.150235899993,73.70774715000152,53491.04083440001 2024-04-22,23:03:12.000,113,11089380,14685,0,1713826991,12984.163708519998,73.68659976000345,53491.03384728 2024-04-22,23:03:13.000,113,11089385,14685,0,1713826992,12984.204126379998,73.73594366999896,53491.03384728 2024-04-22,23:03:14.000,113,11089359,14685,0,1713826993,12984.237807929989,73.71479628000088,53491.01987304001 2024-04-22,23:03:15.000,113,11089384,14765,0,1713826994,12984.305171029999,73.74299279999832,53490.998911680006 2024-04-22,23:03:16.000,113,11089344,14685,0,1713826995,12984.332116269994,73.75709106000431,53490.998911680006 2024-04-22,23:03:17.000,113,11089394,14485,0,1713826996,12984.40621568,73.77118932000303,53491.01987304001 2024-04-22,23:03:18.000,113,11089402,14525,0,1713826997,12984.412951989994,73.79233671000111,53491.047821520006 2024-04-22,23:03:19.000,113,11089357,14485,0,1713826998,12984.433160919994,73.8275823599979,53491.05480864 2024-04-22,23:03:20.000,113,11089393,14565,0,1713826999,12984.43989722999,73.8769262700007,53491.08974424001 2024-04-22,23:03:21.000,113,11089352,14645,0,1713827000,12984.40621568,73.89102452999941,53491.08275712 2024-04-22,23:03:22.000,113,11089366,14565,0,1713827001,12984.386006749999,73.91922105000413,53491.1107056 2024-04-22,23:03:23.000,113,11089367,14645,0,1713827002,12984.325379959999,73.9403684400022,53491.11769272001 2024-04-22,23:03:24.000,113,11089383,14725,0,1713827003,12984.305171029999,73.98266321999836,53491.13865408001 2024-04-22,23:03:25.000,113,11089377,14485,0,1713827004,12984.237807929989,74.02495800000179,53491.08974424001 2024-04-22,23:03:26.000,113,11089374,14645,0,1713827005,12984.130026969993,74.03200713000115,53491.07577 2024-04-22,23:03:27.000,113,11089354,14525,0,1713827006,12984.062663869998,74.01790887000243,53491.11769272001 2024-04-22,23:03:28.000,113,11089379,14765,0,1713827007,12983.981828149997,74.02495800000179,53491.026860160004 2024-04-22,23:03:29.000,113,11089385,14405,0,1713827008,12983.840365639997,74.01790887000243,53491.03384728 2024-04-22,23:03:30.000,113,11089385,14525,0,1713827009,12983.739320989996,74.02495800000179,53491.01288592 2024-04-22,23:03:31.000,113,11089366,14725,0,1713827010,12983.624803719991,74.0390562600005,53490.96397608 2024-04-22,23:03:32.000,113,11089408,14725,0,1713827011,12983.564176929991,74.00381061000371,53490.98493744 2024-04-22,23:03:33.000,113,11089404,14845,0,1713827012,12983.44965966,73.96856495999964,53490.95000184001 2024-04-22,23:03:34.000,113,11089372,14765,0,1713827013,12983.355351319995,73.96151583000028,53490.90109200001 2024-04-22,23:03:35.000,113,11089422,14885,0,1713827014,12983.274515599995,73.96856495999964,53490.90807912 2024-04-22,23:03:36.000,113,11089367,14565,0,1713827015,12983.193679879994,73.9403684400022,53490.89410488 2024-04-22,23:03:37.000,113,11089324,14205,0,1713827016,12983.13978939999,73.92627018000348,53490.90807912 2024-04-22,23:03:38.000,113,11089387,14525,0,1713827017,12983.153262019994,73.96151583000028,53490.89410488 2024-04-22,23:03:39.000,113,11089385,14525,0,1713827018,12983.153262019994,73.92627018000348,53490.85218216001 2024-04-22,23:03:40.000,113,11089364,14685,0,1713827019,12983.146525709999,73.94741757000156,53490.810259440004 2024-04-22,23:03:41.000,113,11089395,14845,0,1713827020,12983.18020725999,74.01085974000307,53490.78929808 2024-04-22,23:03:42.000,113,11089388,14725,0,1713827021,12983.22736143,73.99676148000435,53490.82423368001 2024-04-22,23:03:43.000,113,11089377,14565,0,1713827022,12983.26777929,74.03200713000115,53490.81724656 2024-04-22,23:03:44.000,113,11089357,14765,0,1713827023,12983.32840608,74.06725277999794,53490.71942688 2024-04-22,23:03:45.000,113,11089394,14485,0,1713827024,12983.335142389995,74.10249843000202,53490.7962852 2024-04-22,23:03:46.000,113,11089374,14285,0,1713827025,12983.395769179995,74.15889147000416,53490.81724656 2024-04-22,23:03:47.000,113,11089326,14805,0,1713827026,12983.42945073,74.18003886000224,53490.83820792 2024-04-22,23:03:48.000,113,11089360,14565,0,1713827027,12983.436187039995,74.2223336399984,53490.81724656 2024-04-22,23:03:49.000,113,11089377,14645,0,1713827028,12983.48334120999,74.22938276999776,53490.8661564 2024-04-22,23:03:50.000,113,11089417,14685,0,1713827029,12983.53049538,74.32102146000398,53490.82423368001 2024-04-22,23:03:51.000,113,11089342,14365,0,1713827030,12983.55070431,74.37741449999885,53490.84519504 2024-04-22,23:03:52.000,113,11089381,14605,0,1713827031,12983.517022759996,74.35626711000077,53490.929040480005 2024-04-22,23:03:53.000,113,11089361,14605,0,1713827032,12983.51028645,74.38446362999821,53490.82423368001 2024-04-22,23:03:54.000,113,11089349,14565,0,1713827033,12983.496813829996,74.42675841000164,53490.8661564 2024-04-22,23:03:55.000,113,11089351,14525,0,1713827034,12983.52375906999,74.44790579999972,53490.87314352001 2024-04-22,23:03:56.000,113,11089385,14685,0,1713827035,12983.48334120999,74.433807540001,53490.859169280004 2024-04-22,23:03:57.000,113,11089382,14525,0,1713827036,12983.46313227999,74.44790579999972,53490.810259440004 2024-04-22,23:03:58.000,113,11089352,14725,0,1713827037,12983.42271441999,74.44085667000036,53490.85218216001 2024-04-22,23:03:59.000,113,11089379,14365,0,1713827038,12983.42271441999,74.45495492999908,53490.77532384 2024-04-22,23:04:00.000,113,11089328,14365,0,1713827039,12983.42271441999,74.433807540001,53490.83820792 2024-04-22,23:04:01.000,113,11089319,14565,0,1713827040,12983.36882394,74.40561102000356,53490.80327232001 2024-04-22,23:04:02.000,113,11089365,14765,0,1713827041,12983.335142389995,74.37741449999885,53490.80327232001 2024-04-22,23:04:03.000,113,11089393,14725,0,1713827042,12983.294724529995,74.3985618900042,53490.7962852 2024-04-22,23:04:04.000,113,11089313,14525,0,1713827043,12983.26104297999,74.39151276000484,53490.80327232001 2024-04-22,23:04:05.000,113,11089383,14565,0,1713827044,12983.2071525,74.36331624000013,53490.810259440004 2024-04-22,23:04:06.000,113,11089366,14485,0,1713827045,12983.166734639999,74.36331624000013,53490.75436248001 2024-04-22,23:04:07.000,113,11089348,14525,0,1713827046,12983.11958046999,74.37036536999949,53490.7962852 2024-04-22,23:04:08.000,113,11089351,14605,0,1713827047,12983.106107849999,74.29987406999862,53490.80327232001 2024-04-22,23:04:09.000,113,11089403,14725,0,1713827048,12983.085898919999,74.31397233000462,53490.77532384 2024-04-22,23:04:10.000,113,11089330,14485,0,1713827049,12983.058953679989,74.29282493999926,53490.74038824 2024-04-22,23:04:11.000,113,11089346,14685,0,1713827050,12983.085898919999,74.29282493999926,53490.75436248001 2024-04-22,23:04:12.000,113,11089372,14605,0,1713827051,12983.058953679989,74.27872668000055,53490.726414 2024-04-22,23:04:13.000,113,11089357,14525,0,1713827052,12983.092635229994,74.26462842000183,53490.761349600005 2024-04-22,23:04:14.000,113,11089334,14605,0,1713827053,12983.025272129998,74.29282493999926,53490.726414 2024-04-22,23:04:15.000,113,11089353,14885,0,1713827054,12983.025272129998,74.25757929000247,53490.70545264001 2024-04-22,23:04:16.000,113,11089430,14485,0,1713827055,12983.018535819989,74.29987406999862,53490.70545264001 2024-04-22,23:04:17.000,113,11089309,14285,0,1713827056,12983.032008439994,74.31397233000462,53490.74737536 2024-04-22,23:04:18.000,113,11089358,14405,0,1713827057,12983.045481059999,74.31397233000462,53490.74038824 2024-04-22,23:04:19.000,113,11089369,15045,0,1713827058,12983.072426299994,74.34921798000141,53490.761349600005 2024-04-22,23:04:20.000,113,11089367,14685,0,1713827059,12983.058953679989,74.38446362999821,53490.75436248001 2024-04-22,23:04:21.000,113,11089380,14445,0,1713827060,12983.112844159994,74.36331624000013,53490.712439760006 2024-04-22,23:04:22.000,113,11089374,14685,0,1713827061,12983.099371539989,74.41266015000292,53490.73340112001 2024-04-22,23:04:23.000,113,11089374,14565,0,1713827062,12983.085898919999,74.41266015000292,53490.68449128001 2024-04-22,23:04:24.000,113,11089398,14365,0,1713827063,12983.146525709999,74.42675841000164,53490.64955568 2024-04-22,23:04:25.000,113,11089386,14765,0,1713827064,12983.092635229994,74.41266015000292,53490.6216072 2024-04-22,23:04:26.000,113,11089367,14765,0,1713827065,12983.058953679989,74.433807540001,53490.60763296 2024-04-22,23:04:27.000,113,11089377,14765,0,1713827066,12983.085898919999,74.433807540001,53490.62859432 2024-04-22,23:04:28.000,113,11089366,14525,0,1713827067,12983.106107849999,74.44790579999972,53490.64955568 2024-04-22,23:04:29.000,113,11089371,14365,0,1713827068,12983.085898919999,74.47610232000443,53490.61462008001 2024-04-22,23:04:30.000,113,11089407,14525,0,1713827069,12983.072426299994,74.45495492999908,53490.663529920006 2024-04-22,23:04:31.000,113,11089360,14805,0,1713827070,12983.005063199998,74.46200405999843,53490.62859432 2024-04-22,23:04:32.000,113,11089389,14765,0,1713827071,12983.005063199998,74.48315145000379,53490.63558144001 2024-04-22,23:04:33.000,113,11089372,14845,0,1713827072,12982.991590579993,74.48315145000379,53490.60763296 2024-04-22,23:04:34.000,113,11089367,14685,0,1713827073,12983.038744749989,74.48315145000379,53490.57269736 2024-04-22,23:04:35.000,113,11089391,14605,0,1713827074,12982.930963789993,74.49020058000315,53490.57269736 2024-04-22,23:04:36.000,113,11089355,14685,0,1713827075,12982.890545929993,74.50429884000187,53490.51680040001 2024-04-22,23:04:37.000,113,11089375,14685,0,1713827076,12982.910754859993,74.47610232000443,53490.44692920001 2024-04-22,23:04:38.000,113,11089386,14685,0,1713827077,12982.904018549998,74.49020058000315,53490.46789056001 2024-04-22,23:04:39.000,113,11089323,14685,0,1713827078,12982.877073309988,74.4690531899978,53490.48885192001 2024-04-22,23:04:40.000,113,11089325,14725,0,1713827079,12982.809710209993,74.47610232000443,53490.45391632 2024-04-22,23:04:41.000,113,11089382,14725,0,1713827080,12982.762556039997,74.4690531899978,53490.41898072001 2024-04-22,23:04:42.000,113,11089364,14645,0,1713827081,12982.755819730002,74.46200405999843,53490.39103224 2024-04-22,23:04:43.000,113,11089336,14605,0,1713827082,12982.796237590002,74.44085667000036,53490.43295496 2024-04-22,23:04:44.000,113,11089350,14565,0,1713827083,12982.782764969998,74.45495492999908,53490.43295496 2024-04-22,23:04:45.000,113,11089393,15005,0,1713827084,12982.708665559992,74.44085667000036,53490.38404512 2024-04-22,23:04:46.000,113,11089392,14485,0,1713827085,12982.715401870002,74.46200405999843,53490.39103224 2024-04-22,23:04:47.000,113,11089318,15005,0,1713827086,12982.681720319997,74.4690531899978,53490.44692920001 2024-04-22,23:04:48.000,113,11089406,14765,0,1713827087,12982.695192940002,74.45495492999908,53490.44692920001 2024-04-22,23:04:49.000,113,11089356,14565,0,1713827088,12982.654775080002,74.48315145000379,53490.41898072001 2024-04-22,23:04:50.000,113,11089347,14725,0,1713827089,12982.648038769992,74.50429884000187,53490.328148160006 2024-04-22,23:04:51.000,113,11089385,14605,0,1713827090,12982.580675669997,74.54659361999802,53490.34910952001 2024-04-22,23:04:52.000,113,11089389,14645,0,1713827091,12982.553730430001,74.52544622999994,53490.28622544 2024-04-22,23:04:53.000,113,11089386,14605,0,1713827092,12982.587411979992,74.56069188000401,53490.27923832001 2024-04-22,23:04:54.000,113,11089329,14845,0,1713827093,12982.533521500001,74.59593753000081,53490.32116104001 2024-04-22,23:04:55.000,113,11089339,14685,0,1713827094,12982.560466739997,74.57479014000273,53490.33513528 2024-04-22,23:04:56.000,113,11089379,14765,0,1713827095,12982.540257809997,74.60298666000017,53490.31417392 2024-04-22,23:04:57.000,113,11089338,14805,0,1713827096,12982.546994119992,74.62413404999825,53490.30019968001 2024-04-22,23:04:58.000,113,11089367,14645,0,1713827097,12982.560466739997,74.63823231000424,53490.25128984001 2024-04-22,23:04:59.000,113,11089418,14365,0,1713827098,12982.546994119992,74.6452814400036,53490.2373156 2024-04-22,23:05:00.000,113,11089347,14525,0,1713827099,12982.580675669997,74.63823231000424,53490.24430272 2024-04-22,23:05:01.000,113,11089381,14525,0,1713827100,12982.560466739997,74.63823231000424,53490.2373156 2024-04-22,23:05:02.000,113,11089348,14805,0,1713827101,12982.674984010002,74.63118318000488,53490.25128984001 2024-04-22,23:05:03.000,113,11089357,14725,0,1713827102,12982.715401870002,74.65233057000296,53490.26526408 2024-04-22,23:05:04.000,113,11089372,14685,0,1713827103,12982.782764969998,74.65937970000232,53490.28622544 2024-04-22,23:05:05.000,113,11089350,14725,0,1713827104,12982.789501279993,74.69462534999911,53490.39103224 2024-04-22,23:05:06.000,113,11089355,14565,0,1713827105,12982.802973899998,74.70167447999847,53490.356096640004 2024-04-22,23:05:07.000,113,11089319,14605,0,1713827106,12982.877073309988,74.70167447999847,53490.32116104001 2024-04-22,23:05:08.000,113,11089353,14645,0,1713827107,12982.937700099988,74.72987100000319,53490.39103224 2024-04-22,23:05:09.000,113,11089394,14485,0,1713827108,12982.964645339998,74.76511664999998,53490.39103224 2024-04-22,23:05:10.000,113,11089362,14405,0,1713827109,12983.038744749989,74.81446056000277,53490.34910952001 2024-04-22,23:05:11.000,113,11089330,14645,0,1713827110,12983.032008439994,74.82150969000213,53490.328148160006 2024-04-22,23:05:12.000,113,11089349,14365,0,1713827111,12983.112844159994,74.88495186000364,53490.377058000005 2024-04-22,23:05:13.000,113,11089341,14605,0,1713827112,12983.173470949994,74.86380446999829,53490.40500648 2024-04-22,23:05:14.000,113,11089318,14405,0,1713827113,12983.193679879994,74.91314838000108,53490.377058000005 2024-04-22,23:05:15.000,113,11089337,14645,0,1713827114,12983.22062511999,74.94839402999787,53490.39801936001 2024-04-22,23:05:16.000,113,11089300,14525,0,1713827115,12983.26104297999,74.90609925000172,53490.39103224 2024-04-22,23:05:17.000,113,11089355,14685,0,1713827116,12983.26104297999,74.98363968000194,53490.425967840005 2024-04-22,23:05:18.000,113,11089330,14725,0,1713827117,12983.28798822,74.96249229000387,53490.46789056001 2024-04-22,23:05:19.000,113,11089343,14565,0,1713827118,12983.34187869999,74.97659055000258,53490.4818648 2024-04-22,23:05:20.000,113,11089314,14685,0,1713827119,12983.335142389995,74.99773794000066,53490.46090344 2024-04-22,23:05:21.000,113,11089347,14885,0,1713827120,12983.395769179995,75.0259344599981,53490.495839040006 2024-04-22,23:05:22.000,113,11089355,14965,0,1713827121,12983.36208762999,75.05413098000281,53490.48885192001 2024-04-22,23:05:23.000,113,11089375,14685,0,1713827122,12983.355351319995,75.01183619999938,53490.495839040006 2024-04-22,23:05:24.000,113,11089348,14925,0,1713827123,12983.4092418,74.97659055000258,53490.50981328 2024-04-22,23:05:25.000,113,11089386,14605,0,1713827124,12983.40250548999,75.00478707000002,53490.4818648 2024-04-22,23:05:26.000,113,11089351,14565,0,1713827125,12983.395769179995,75.03298359000473,53490.523787520004 2024-04-22,23:05:27.000,113,11089324,14565,0,1713827126,12983.395769179995,75.04003272000409,53490.523787520004 2024-04-22,23:05:28.000,113,11089400,14725,0,1713827127,12983.375560249995,75.06822924000153,53490.495839040006 2024-04-22,23:05:29.000,113,11089385,14765,0,1713827128,12983.355351319995,75.05413098000281,53490.45391632 2024-04-22,23:05:30.000,113,11089392,14645,0,1713827129,12983.32840608,75.01183619999938,53490.495839040006 2024-04-22,23:05:31.000,113,11089347,14725,0,1713827130,12983.32166976999,75.05413098000281,53490.50981328 2024-04-22,23:05:32.000,113,11089322,14685,0,1713827131,12983.34861501,75.06118011000217,53490.46090344 2024-04-22,23:05:33.000,113,11089333,14805,0,1713827132,12983.32166976999,75.06118011000217,53490.46090344 2024-04-22,23:05:34.000,113,11089314,14765,0,1713827133,12983.32166976999,75.11052401999768,53490.53776176001 2024-04-22,23:05:35.000,113,11089369,14685,0,1713827134,12983.32166976999,75.09642575999897,53490.495839040006 2024-04-22,23:05:36.000,113,11089357,14405,0,1713827135,12983.28125190999,75.09642575999897,53490.53776176001 2024-04-22,23:05:37.000,113,11089347,14645,0,1713827136,12983.274515599995,75.12462228000368,53490.51680040001 2024-04-22,23:05:38.000,113,11089384,14645,0,1713827137,12983.274515599995,75.12462228000368,53490.544748880005 2024-04-22,23:05:39.000,113,11089387,14525,0,1713827138,12983.30819715,75.15281880000111,53490.551736 2024-04-22,23:05:40.000,113,11089340,14645,0,1713827139,12983.30146083999,75.15986793000047,53490.51680040001 2024-04-22,23:05:41.000,113,11089330,14565,0,1713827140,12983.314933459995,75.15986793000047,53490.53776176001 2024-04-22,23:05:42.000,113,11089365,14885,0,1713827141,12983.294724529995,75.18101531999855,53490.544748880005 2024-04-22,23:05:43.000,113,11089378,14805,0,1713827142,12983.30819715,75.16691705999983,53490.593658720005 2024-04-22,23:05:44.000,113,11089308,14645,0,1713827143,12983.314933459995,75.16691705999983,53490.50282616 2024-04-22,23:05:45.000,113,11089353,14605,0,1713827144,12983.32840608,75.17396618999919,53490.544748880005 2024-04-22,23:05:46.000,113,11089335,14405,0,1713827145,12983.32840608,75.21626097000262,53490.544748880005 2024-04-22,23:05:47.000,113,11089344,14845,0,1713827146,12983.335142389995,75.22331010000198,53490.523787520004 2024-04-22,23:05:48.000,113,11089374,14685,0,1713827147,12983.34187869999,75.20921184000326,53490.56571024001 2024-04-22,23:05:49.000,113,11089364,14765,0,1713827148,12983.4092418,75.22331010000198,53490.495839040006 2024-04-22,23:05:50.000,113,11089351,14645,0,1713827149,12983.42945073,75.20921184000326,53490.523787520004 2024-04-22,23:05:51.000,113,11089360,14605,0,1713827150,12983.49007752,75.18806444999791,53490.551736 2024-04-22,23:05:52.000,113,11089343,14805,0,1713827151,12983.557440619996,75.21626097000262,53490.53077464 2024-04-22,23:05:53.000,113,11089324,14565,0,1713827152,12983.624803719991,75.21626097000262,53490.544748880005 2024-04-22,23:05:54.000,113,11089319,14765,0,1713827153,12983.651748960001,75.19511358000454,53490.57968448 2024-04-22,23:05:55.000,113,11089387,14565,0,1713827154,12983.732584680001,75.20921184000326,53490.57269736 2024-04-22,23:05:56.000,113,11089333,14645,0,1713827155,12983.725848369992,75.2021627100039,53490.61462008001 2024-04-22,23:05:57.000,113,11089311,14885,0,1713827156,12983.793211470002,75.19511358000454,53490.62859432 2024-04-22,23:05:58.000,113,11089313,14605,0,1713827157,12983.820156709997,75.20921184000326,53490.61462008001 2024-04-22,23:05:59.000,113,11089368,14805,0,1713827158,12983.887519809992,75.22331010000198,53490.62859432 2024-04-22,23:06:00.000,113,11089362,14525,0,1713827159,12983.887519809992,75.22331010000198,53490.60064584 2024-04-22,23:06:01.000,113,11089354,14205,0,1713827160,12983.907728739992,75.20921184000326,53490.68449128001 2024-04-22,23:06:02.000,113,11089350,14725,0,1713827161,12983.914465050002,75.20921184000326,53490.70545264001 2024-04-22,23:06:03.000,113,11089335,14885,0,1713827162,12983.894256120002,75.19511358000454,53490.64955568 2024-04-22,23:06:04.000,113,11089339,14845,0,1713827163,12983.894256120002,75.17396618999919,53490.663529920006 2024-04-22,23:06:05.000,113,11089343,14685,0,1713827164,12983.907728739992,75.19511358000454,53490.68449128001 2024-04-22,23:06:06.000,113,11089348,14405,0,1713827165,12983.853838260002,75.18101531999855,53490.67750416 2024-04-22,23:06:07.000,113,11089291,14445,0,1713827166,12983.799947779997,75.22331010000198,53490.64955568 2024-04-22,23:06:08.000,113,11089295,14365,0,1713827167,12983.719112059996,75.19511358000454,53490.63558144001 2024-04-22,23:06:09.000,113,11089332,14525,0,1713827168,12983.658485269996,75.23035923000134,53490.60064584 2024-04-22,23:06:10.000,113,11089315,14525,0,1713827169,12983.54396799999,75.15281880000111,53490.58667160001 2024-04-22,23:06:11.000,113,11089328,14685,0,1713827170,12983.50355013999,75.15986793000047,53490.551736 2024-04-22,23:06:12.000,113,11089307,14565,0,1713827171,12983.44292334999,75.14576967000176,53490.56571024001 2024-04-22,23:06:13.000,113,11089328,14725,0,1713827172,12983.32166976999,75.09642575999897,53490.55872312 2024-04-22,23:06:14.000,113,11089319,14965,0,1713827173,12983.294724529995,75.09642575999897,53490.495839040006 2024-04-22,23:06:15.000,113,11089324,14605,0,1713827174,12983.26104297999,75.10347488999832,53490.50282616 2024-04-22,23:06:16.000,113,11089345,14565,0,1713827175,12983.274515599995,75.06822924000153,53490.48885192001 2024-04-22,23:06:17.000,113,11089319,14405,0,1713827176,12983.26777929,75.09642575999897,53490.495839040006 2024-04-22,23:06:18.000,113,11089341,14525,0,1713827177,12983.30146083999,75.07527837000089,53490.50981328 2024-04-22,23:06:19.000,113,11089325,14605,0,1713827178,12983.34861501,75.09642575999897,53490.50282616 2024-04-22,23:06:20.000,113,11089308,14885,0,1713827179,12983.38903287,75.11757315000432,53490.551736 2024-04-22,23:06:21.000,113,11089348,14685,0,1713827180,12983.456395969995,75.13167141000304,53490.55872312 2024-04-22,23:06:22.000,113,11089328,14485,0,1713827181,12983.557440619996,75.14576967000176,53490.544748880005 2024-04-22,23:06:23.000,113,11089332,14565,0,1713827182,12983.638276339996,75.2021627100039,53490.51680040001 2024-04-22,23:06:24.000,113,11089351,14885,0,1713827183,12983.786475159992,75.22331010000198,53490.544748880005 2024-04-22,23:06:25.000,113,11089308,14565,0,1713827184,12983.860574569997,75.25150661999942,53490.57269736 2024-04-22,23:06:26.000,113,11089358,14645,0,1713827185,12984.008773389993,75.25855574999878,53490.57968448 2024-04-22,23:06:27.000,113,11089328,14685,0,1713827186,12984.150235899993,75.29380140000285,53490.67051704 2024-04-22,23:06:28.000,113,11089297,14645,0,1713827187,12984.210862689994,75.29380140000285,53490.691478400004 2024-04-22,23:06:29.000,113,11089348,14645,0,1713827188,12984.33885257999,75.30789966000157,53490.68449128001 2024-04-22,23:06:30.000,113,11089368,14325,0,1713827189,12984.392743059994,75.27265401000477,53490.691478400004 2024-04-22,23:06:31.000,113,11089354,14525,0,1713827190,12984.473578779995,75.30085053000221,53490.75436248001 2024-04-22,23:06:32.000,113,11089295,14525,0,1713827191,12984.534205569995,75.29380140000285,53490.78231096001 2024-04-22,23:06:33.000,113,11089340,14845,0,1713827192,12984.58135973999,75.30085053000221,53490.78929808 2024-04-22,23:06:34.000,113,11089340,14565,0,1713827193,12984.594832359995,75.29380140000285,53490.831220800006 2024-04-22,23:06:35.000,113,11089330,14365,0,1713827194,12984.56788712,75.25855574999878,53490.77532384 2024-04-22,23:06:36.000,113,11089340,14605,0,1713827195,12984.58135973999,75.26560487999814,53490.831220800006 2024-04-22,23:06:37.000,113,11089328,14405,0,1713827196,12984.534205569995,75.21626097000262,53490.82423368001 2024-04-22,23:06:38.000,113,11089329,14485,0,1713827197,12984.50726033,75.2021627100039,53490.831220800006 2024-04-22,23:06:39.000,113,11089333,14565,0,1713827198,12984.43989722999,75.17396618999919,53490.831220800006 2024-04-22,23:06:40.000,113,11089282,14405,0,1713827199,12984.392743059994,75.11757315000432,53490.859169280004 2024-04-22,23:06:41.000,113,11089339,14565,0,1713827200,12984.311907339994,75.13167141000304,53490.84519504 2024-04-22,23:06:42.000,113,11089335,14525,0,1713827201,12984.237807929989,75.1387205400024,53490.8661564 2024-04-22,23:06:43.000,113,11089351,14405,0,1713827202,12984.183917449998,75.11757315000432,53490.81724656 2024-04-22,23:06:44.000,113,11089338,14565,0,1713827203,12984.136763279988,75.0893766299996,53490.78929808 2024-04-22,23:06:45.000,113,11089327,14445,0,1713827204,12984.062663869998,75.10347488999832,53490.78929808 2024-04-22,23:06:46.000,113,11089308,14565,0,1713827205,12984.042454939998,75.13167141000304,53490.831220800006 2024-04-22,23:06:47.000,113,11089330,14485,0,1713827206,12984.028982319993,75.1387205400024,53490.82423368001 2024-04-22,23:06:48.000,113,11089291,14365,0,1713827207,12984.008773389993,75.14576967000176,53490.81724656 2024-04-22,23:06:49.000,113,11089314,14525,0,1713827208,12983.995300770002,75.15986793000047,53490.81724656 2024-04-22,23:06:50.000,113,11089341,14565,0,1713827209,12984.049191249993,75.17396618999919,53490.810259440004 2024-04-22,23:06:51.000,113,11089285,14405,0,1713827210,12984.082872799998,75.2021627100039,53490.78929808 2024-04-22,23:06:52.000,113,11089321,14925,0,1713827211,12984.170444829993,75.24445749000006,53490.831220800006 2024-04-22,23:06:53.000,113,11089366,14565,0,1713827212,12984.197390069989,75.25855574999878,53490.810259440004 2024-04-22,23:06:54.000,113,11089320,14565,0,1713827213,12984.278225789989,75.30789966000157,53490.83820792 2024-04-22,23:06:55.000,113,11089355,14925,0,1713827214,12984.352325199994,75.32199792000029,53490.85218216001 2024-04-22,23:06:56.000,113,11089302,14685,0,1713827215,12984.412951989994,75.336096179999,53490.81724656 2024-04-22,23:06:57.000,113,11089351,14565,0,1713827216,12984.534205569995,75.34314530999836,53490.85218216001 2024-04-22,23:06:58.000,113,11089334,14405,0,1713827217,12984.615041289995,75.34314530999836,53490.88711776 2024-04-22,23:06:59.000,113,11089295,14565,0,1713827218,12984.66219545999,75.31494879000093,53490.859169280004 2024-04-22,23:07:00.000,113,11089338,14245,0,1713827219,12984.74976749,75.35019443999772,53490.89410488 2024-04-22,23:07:01.000,113,11089306,14325,0,1713827220,12984.74976749,75.35724357000436,53490.90109200001 2024-04-22,23:07:02.000,113,11089305,14245,0,1713827221,12984.796921659996,75.36429270000372,53490.88711776 2024-04-22,23:07:03.000,113,11089338,14565,0,1713827222,12984.803657969991,75.34314530999836,53490.90807912 2024-04-22,23:07:04.000,113,11089307,14525,0,1713827223,12984.844075829991,75.35724357000436,53490.95698896 2024-04-22,23:07:05.000,113,11089307,14685,0,1713827224,12984.81039428,75.28675227000349,53490.95000184001 2024-04-22,23:07:06.000,113,11089296,14405,0,1713827225,12984.76997642,75.26560487999814,53490.95698896 2024-04-22,23:07:07.000,113,11089347,14605,0,1713827226,12984.76997642,75.24445749000006,53490.929040480005 2024-04-22,23:07:08.000,113,11089281,14285,0,1713827227,12984.736294869996,75.2374083600007,53490.96397608 2024-04-22,23:07:09.000,113,11089290,14205,0,1713827228,12984.68240438999,75.21626097000262,53490.98493744 2024-04-22,23:07:10.000,113,11089323,14445,0,1713827229,12984.655459149995,75.21626097000262,53490.95698896 2024-04-22,23:07:11.000,113,11089281,14405,0,1713827230,12984.60156866999,75.18101531999855,53490.95698896 2024-04-22,23:07:12.000,113,11089304,14405,0,1713827231,12984.594832359995,75.15986793000047,53491.01288592 2024-04-22,23:07:13.000,113,11089350,14445,0,1713827232,12984.534205569995,75.13167141000304,53490.977950320004 2024-04-22,23:07:14.000,113,11089349,14725,0,1713827233,12984.534205569995,75.11757315000432,53491.03384728 2024-04-22,23:07:15.000,113,11089338,14325,0,1713827234,12984.48031508999,75.09642575999897,53491.0058988 2024-04-22,23:07:16.000,113,11089343,14725,0,1713827235,12984.50052401999,75.11757315000432,53490.97096320001 2024-04-22,23:07:17.000,113,11089330,14725,0,1713827236,12984.453369849994,75.10347488999832,53491.01288592 2024-04-22,23:07:18.000,113,11089334,14645,0,1713827237,12984.46010615999,75.11757315000432,53490.98493744 2024-04-22,23:07:19.000,113,11089301,14605,0,1713827238,12984.48031508999,75.11052401999768,53490.98493744 2024-04-22,23:07:20.000,113,11089305,14525,0,1713827239,12984.48031508999,75.09642575999897,53491.04083440001 2024-04-22,23:07:21.000,113,11089330,14565,0,1713827240,12984.52746926,75.13167141000304,53490.99192456001 2024-04-22,23:07:22.000,113,11089363,14725,0,1713827241,12984.62177759999,75.15986793000047,53491.026860160004 2024-04-22,23:07:23.000,113,11089320,14765,0,1713827242,12984.60156866999,75.18806444999791,53490.977950320004 2024-04-22,23:07:24.000,113,11089322,14565,0,1713827243,12984.635250219995,75.18806444999791,53490.998911680006 2024-04-22,23:07:25.000,113,11089340,14645,0,1713827244,12984.695877009995,75.2374083600007,53491.05480864 2024-04-22,23:07:26.000,113,11089291,14525,0,1713827245,12984.72955856,75.27970314000413,53491.01288592 2024-04-22,23:07:27.000,113,11089329,14685,0,1713827246,12984.76997642,75.32199792000029,53491.01987304001 2024-04-22,23:07:28.000,113,11089311,14525,0,1713827247,12984.74303117999,75.37134183000308,53491.0058988 2024-04-22,23:07:29.000,113,11089345,14445,0,1713827248,12984.783449039991,75.34314530999836,53491.03384728 2024-04-22,23:07:30.000,113,11089324,14765,0,1713827249,12984.79018535,75.34314530999836,53491.07577 2024-04-22,23:07:31.000,113,11089330,14565,0,1713827250,12984.796921659996,75.37134183000308,53491.08275712 2024-04-22,23:07:32.000,113,11089352,14685,0,1713827251,12984.796921659996,75.3854400900018,53491.08974424001 2024-04-22,23:07:33.000,113,11089317,14565,0,1713827252,12984.803657969991,75.41363660999923,53491.07577 2024-04-22,23:07:34.000,113,11089292,14645,0,1713827253,12984.803657969991,75.3854400900018,53491.08275712 2024-04-22,23:07:35.000,113,11089339,14525,0,1713827254,12984.796921659996,75.35724357000436,53491.047821520006 2024-04-22,23:07:36.000,113,11089339,14485,0,1713827255,12984.81039428,75.35019443999772,53491.08275712 2024-04-22,23:07:37.000,113,11089335,14405,0,1713827256,12984.776712729996,75.336096179999,53491.047821520006 2024-04-22,23:07:38.000,113,11089324,14685,0,1713827257,12984.81039428,75.32199792000029,53491.04083440001 2024-04-22,23:07:39.000,113,11089316,14925,0,1713827258,12984.803657969991,75.31494879000093,53490.98493744 2024-04-22,23:07:40.000,113,11089371,14885,0,1713827259,12984.81039428,75.28675227000349,53490.977950320004 2024-04-22,23:07:41.000,113,11089317,14725,0,1713827260,12984.837339519996,75.25150661999942,53490.99192456001 2024-04-22,23:07:42.000,113,11089373,14365,0,1713827261,12984.817130589996,75.22331010000198,53491.01288592 2024-04-22,23:07:43.000,113,11089314,14485,0,1713827262,12984.83060321,75.21626097000262,53491.03384728 2024-04-22,23:07:44.000,113,11089301,14605,0,1713827263,12984.871021070001,75.2021627100039,53491.08974424001 2024-04-22,23:07:45.000,113,11089326,14405,0,1713827264,12984.904702619991,75.2021627100039,53491.06878288001 2024-04-22,23:07:46.000,113,11089318,14565,0,1713827265,12984.931647860001,75.24445749000006,53491.11769272001 2024-04-22,23:07:47.000,113,11089343,14565,0,1713827266,12984.904702619991,75.2374083600007,53491.10371848 2024-04-22,23:07:48.000,113,11089320,14365,0,1713827267,12984.897966309996,75.25150661999942,53491.05480864 2024-04-22,23:07:49.000,113,11089280,14605,0,1713827268,12984.931647860001,75.2021627100039,53491.03384728 2024-04-22,23:07:50.000,113,11089295,14485,0,1713827269,12984.938384169996,75.20921184000326,53491.096731360005 2024-04-22,23:07:51.000,113,11089302,14605,0,1713827270,12984.931647860001,75.22331010000198,53491.047821520006 2024-04-22,23:07:52.000,113,11089287,14565,0,1713827271,12984.951856790001,75.2021627100039,53491.07577 2024-04-22,23:07:53.000,113,11089350,14485,0,1713827272,12984.897966309996,75.20921184000326,53491.06878288001 2024-04-22,23:07:54.000,113,11089290,14845,0,1713827273,12984.904702619991,75.19511358000454,53491.08275712 2024-04-22,23:07:55.000,113,11089308,14685,0,1713827274,12984.850812140001,75.2021627100039,53491.145641200004 2024-04-22,23:07:56.000,113,11089321,14645,0,1713827275,12984.837339519996,75.17396618999919,53491.1107056 2024-04-22,23:07:57.000,113,11089336,14525,0,1713827276,12984.79018535,75.15281880000111,53491.13166696 2024-04-22,23:07:58.000,113,11089340,14845,0,1713827277,12984.756503799996,75.18101531999855,53491.13166696 2024-04-22,23:07:59.000,113,11089296,14645,0,1713827278,12984.6891407,75.15986793000047,53491.12467984 2024-04-22,23:08:00.000,113,11089321,14805,0,1713827279,12984.66219545999,75.16691705999983,53491.08974424001 2024-04-22,23:08:01.000,113,11089305,14565,0,1713827280,12984.60830498,75.13167141000304,53491.10371848 2024-04-22,23:08:02.000,113,11089320,14925,0,1713827281,12984.574623429995,75.15281880000111,53491.1107056 2024-04-22,23:08:03.000,113,11089312,14645,0,1713827282,12984.50726033,75.13167141000304,53491.05480864 2024-04-22,23:08:04.000,113,11089268,14565,0,1713827283,12984.50726033,75.1387205400024,53491.01987304001 2024-04-22,23:08:05.000,113,11089302,14725,0,1713827284,12984.4870514,75.17396618999919,53491.06179576 2024-04-22,23:08:06.000,113,11089317,14525,0,1713827285,12984.46010615999,75.18101531999855,53491.026860160004 2024-04-22,23:08:07.000,113,11089299,14685,0,1713827286,12984.453369849994,75.18101531999855,53491.06878288001 2024-04-22,23:08:08.000,113,11089279,14525,0,1713827287,12984.453369849994,75.17396618999919,53491.047821520006 2024-04-22,23:08:09.000,113,11089293,14605,0,1713827288,12984.433160919994,75.16691705999983,53490.99192456001 2024-04-22,23:08:10.000,113,11089310,14485,0,1713827289,12984.46684247,75.19511358000454,53491.026860160004 2024-04-22,23:08:11.000,113,11089332,14605,0,1713827290,12984.493787709995,75.20921184000326,53491.10371848 2024-04-22,23:08:12.000,113,11089361,14885,0,1713827291,12984.50726033,75.19511358000454,53491.04083440001 2024-04-22,23:08:13.000,113,11089281,14565,0,1713827292,12984.513996639995,75.2374083600007,53491.047821520006 2024-04-22,23:08:14.000,113,11089316,14565,0,1713827293,12984.574623429995,75.2374083600007,53491.01987304001 2024-04-22,23:08:15.000,113,11089341,14885,0,1713827294,12984.534205569995,75.18101531999855,53491.026860160004 2024-04-22,23:08:16.000,113,11089306,14365,0,1713827295,12984.574623429995,75.21626097000262,53491.03384728 2024-04-22,23:08:17.000,113,11089322,14325,0,1713827296,12984.64198652999,75.2021627100039,53491.04083440001 2024-04-22,23:08:18.000,113,11089319,14525,0,1713827297,12984.66219545999,75.2021627100039,53491.0058988 2024-04-22,23:08:19.000,113,11089306,14525,0,1713827298,12984.66219545999,75.19511358000454,53491.01987304001 2024-04-22,23:08:20.000,113,11089301,14285,0,1713827299,12984.66893177,75.22331010000198,53491.026860160004 2024-04-22,23:08:21.000,113,11089328,14725,0,1713827300,12984.66893177,75.15986793000047,53491.03384728 2024-04-22,23:08:22.000,113,11089240,14405,0,1713827301,12984.66219545999,75.16691705999983,53491.06179576 2024-04-22,23:08:23.000,113,11089322,14725,0,1713827302,12984.68240438999,75.15281880000111,53491.01288592 2024-04-22,23:08:24.000,113,11089273,14765,0,1713827303,12984.6891407,75.13167141000304,53490.97096320001 2024-04-22,23:08:25.000,113,11089297,14405,0,1713827304,12984.615041289995,75.10347488999832,53491.04083440001 2024-04-22,23:08:26.000,113,11089330,14485,0,1713827305,12984.635250219995,75.09642575999897,53491.01987304001 2024-04-22,23:08:27.000,113,11089331,14805,0,1713827306,12984.60830498,75.0893766299996,53491.03384728 2024-04-22,23:08:28.000,113,11089305,14285,0,1713827307,12984.54094187999,75.05413098000281,53491.04083440001 2024-04-22,23:08:29.000,113,11089292,14405,0,1713827308,12984.50726033,75.04003272000409,53491.026860160004 2024-04-22,23:08:30.000,113,11089325,14605,0,1713827309,12984.44663354,75.05413098000281,53491.03384728 2024-04-22,23:08:31.000,113,11089291,14405,0,1713827310,12984.392743059994,75.06822924000153,53491.06878288001 2024-04-22,23:08:32.000,113,11089356,14205,0,1713827311,12984.386006749999,75.03298359000473,53491.08974424001 2024-04-22,23:08:33.000,113,11089321,14205,0,1713827312,12984.33885257999,75.01888532999874,53491.096731360005 2024-04-22,23:08:34.000,113,11089297,14365,0,1713827313,12984.298434719989,75.04003272000409,53491.1107056 2024-04-22,23:08:35.000,113,11089294,14245,0,1713827314,12984.231071619994,75.01183619999938,53491.18756392001 2024-04-22,23:08:36.000,113,11089329,14645,0,1713827315,12984.210862689994,75.06118011000217,53491.145641200004 2024-04-22,23:08:37.000,113,11089285,14805,0,1713827316,12984.197390069989,75.10347488999832,53491.1805768 2024-04-22,23:08:38.000,113,11089310,14645,0,1713827317,12984.217598999989,75.13167141000304,53491.166602560006 2024-04-22,23:08:39.000,113,11089297,14605,0,1713827318,12984.224335309998,75.14576967000176,53491.15262832 2024-04-22,23:08:40.000,113,11089298,14645,0,1713827319,12984.231071619994,75.16691705999983,53491.145641200004 2024-04-22,23:08:41.000,113,11089301,14485,0,1713827320,12984.224335309998,75.17396618999919,53491.096731360005 2024-04-22,23:08:42.000,113,11089314,14925,0,1713827321,12984.258016859989,75.19511358000454,53491.047821520006 2024-04-22,23:08:43.000,113,11089373,14605,0,1713827322,12984.210862689994,75.2021627100039,53491.06878288001 2024-04-22,23:08:44.000,113,11089319,14365,0,1713827323,12984.237807929989,75.23035923000134,53491.05480864 2024-04-22,23:08:45.000,113,11089323,14685,0,1713827324,12984.231071619994,75.27970314000413,53491.145641200004 2024-04-22,23:08:46.000,113,11089309,14685,0,1713827325,12984.284962099999,75.26560487999814,53491.11769272001 2024-04-22,23:08:47.000,113,11089340,14645,0,1713827326,12984.278225789989,75.25150661999942,53491.11769272001 2024-04-22,23:08:48.000,113,11089316,14365,0,1713827327,12984.284962099999,75.27265401000477,53491.08974424001 2024-04-22,23:08:49.000,113,11089297,14525,0,1713827328,12984.35906150999,75.25150661999942,53491.11769272001 2024-04-22,23:08:50.000,113,11089316,14765,0,1713827329,12984.35906150999,75.25855574999878,53491.12467984 2024-04-22,23:08:51.000,113,11089307,14445,0,1713827330,12984.40621568,75.25150661999942,53491.08275712 2024-04-22,23:08:52.000,113,11089284,14205,0,1713827331,12984.392743059994,75.18806444999791,53491.06179576 2024-04-22,23:08:53.000,113,11089347,14725,0,1713827332,12984.39947936999,75.2021627100039,53491.08974424001 2024-04-22,23:08:54.000,113,11089308,14245,0,1713827333,12984.42642461,75.14576967000176,53491.06179576 2024-04-22,23:08:55.000,113,11089314,14325,0,1713827334,12984.41968829999,75.12462228000368,53491.11769272001 2024-04-22,23:08:56.000,113,11089336,14445,0,1713827335,12984.372534129994,75.11052401999768,53491.13865408001 2024-04-22,23:08:57.000,113,11089315,14365,0,1713827336,12984.41968829999,75.10347488999832,53491.1107056 2024-04-22,23:08:58.000,113,11089335,14365,0,1713827337,12984.412951989994,75.05413098000281,53491.10371848 2024-04-22,23:08:59.000,113,11089308,14125,0,1713827338,12984.37927043999,75.04708185000345,53491.166602560006 2024-04-22,23:09:00.000,113,11089314,14365,0,1713827339,12984.40621568,75.03298359000473,53491.1107056 2024-04-22,23:09:01.000,113,11089287,14565,0,1713827340,12984.41968829999,75.0259344599981,53491.11769272001 2024-04-22,23:09:02.000,113,11089329,14645,0,1713827341,12984.43989722999,75.01888532999874,53491.1107056 2024-04-22,23:09:03.000,113,11089308,14605,0,1713827342,12984.4870514,75.04003272000409,53491.15262832 2024-04-22,23:09:04.000,113,11089279,14365,0,1713827343,12984.48031508999,75.01888532999874,53491.06878288001 2024-04-22,23:09:05.000,113,11089338,14725,0,1713827344,12984.493787709995,75.04003272000409,53491.11769272001 2024-04-22,23:09:06.000,113,11089319,14605,0,1713827345,12984.513996639995,75.06118011000217,53491.166602560006 2024-04-22,23:09:07.000,113,11089349,14725,0,1713827346,12984.52073294999,75.0893766299996,53491.1805768 2024-04-22,23:09:08.000,113,11089311,14725,0,1713827347,12984.52746926,75.11052401999768,53491.17358968 2024-04-22,23:09:09.000,113,11089337,14485,0,1713827348,12984.50726033,75.12462228000368,53491.145641200004 2024-04-22,23:09:10.000,113,11089311,14805,0,1713827349,12984.50726033,75.16691705999983,53491.17358968 2024-04-22,23:09:11.000,113,11089307,14525,0,1713827350,12984.493787709995,75.19511358000454,53491.15961544001 2024-04-22,23:09:12.000,113,11089315,15045,0,1713827351,12984.493787709995,75.20921184000326,53491.22249952 2024-04-22,23:09:13.000,113,11089354,14645,0,1713827352,12984.41968829999,75.23035923000134,53491.15961544001 2024-04-22,23:09:14.000,113,11089308,14525,0,1713827353,12984.43989722999,75.2021627100039,53491.08275712 2024-04-22,23:09:15.000,113,11089302,14845,0,1713827354,12984.386006749999,75.2021627100039,53491.08974424001 2024-04-22,23:09:16.000,113,11089325,14845,0,1713827355,12984.298434719989,75.2021627100039,53491.08974424001 2024-04-22,23:09:17.000,113,11089311,14805,0,1713827356,12984.291698409994,75.14576967000176,53491.06179576 2024-04-22,23:09:18.000,113,11089321,14445,0,1713827357,12984.291698409994,75.15986793000047,53491.047821520006 2024-04-22,23:09:19.000,113,11089266,14725,0,1713827358,12984.210862689994,75.13167141000304,53490.98493744 2024-04-22,23:09:20.000,113,11089328,14525,0,1713827359,12984.082872799998,75.06822924000153,53491.06179576 2024-04-22,23:09:21.000,113,11089311,14525,0,1713827360,12984.123290659998,75.07527837000089,53491.01288592 2024-04-22,23:09:22.000,113,11089280,14605,0,1713827361,12984.055927560003,75.04003272000409,53490.99192456001 2024-04-22,23:09:23.000,113,11089353,14885,0,1713827362,12984.015509700002,75.04003272000409,53490.94301472 2024-04-22,23:09:24.000,113,11089330,14525,0,1713827363,12984.008773389993,74.97659055000258,53490.88711776 2024-04-22,23:09:25.000,113,11089300,14685,0,1713827364,12983.995300770002,75.00478707000002,53490.880130640006 2024-04-22,23:09:26.000,113,11089349,14805,0,1713827365,12984.028982319993,74.96954142000322,53490.810259440004 2024-04-22,23:09:27.000,113,11089322,14725,0,1713827366,12984.035718630003,75.00478707000002,53490.77532384 2024-04-22,23:09:28.000,113,11089313,14645,0,1713827367,12984.082872799998,74.97659055000258,53490.82423368001 2024-04-22,23:09:29.000,113,11089273,14445,0,1713827368,12984.055927560003,74.9554431600045,53490.82423368001 2024-04-22,23:09:30.000,113,11089294,14685,0,1713827369,12984.096345419988,74.96954142000322,53490.87314352001 2024-04-22,23:09:31.000,113,11089303,14685,0,1713827370,12984.190653759993,74.96249229000387,53490.87314352001 2024-04-22,23:09:32.000,113,11089313,14525,0,1713827371,12984.224335309998,75.01888532999874,53490.87314352001 2024-04-22,23:09:33.000,113,11089319,14485,0,1713827372,12984.298434719989,75.01183619999938,53490.85218216001 2024-04-22,23:09:34.000,113,11089299,14645,0,1713827373,12984.345588889999,75.01183619999938,53490.81724656 2024-04-22,23:09:35.000,113,11089285,14645,0,1713827374,12984.433160919994,75.03298359000473,53490.75436248001 2024-04-22,23:09:36.000,113,11089327,14965,0,1713827375,12984.4870514,75.04003272000409,53490.80327232001 2024-04-22,23:09:37.000,113,11089288,14765,0,1713827376,12984.4870514,75.05413098000281,53490.7962852 2024-04-22,23:09:38.000,113,11089333,14605,0,1713827377,12984.58135973999,75.06118011000217,53490.81724656 2024-04-22,23:09:39.000,113,11089302,14685,0,1713827378,12984.60830498,75.04003272000409,53490.8661564 2024-04-22,23:09:40.000,113,11089298,14485,0,1713827379,12984.60830498,75.04003272000409,53490.8661564 2024-04-22,23:09:41.000,113,11089298,14645,0,1713827380,12984.60830498,75.03298359000473,53490.89410488 2024-04-22,23:09:42.000,113,11089276,14845,0,1713827381,12984.615041289995,75.03298359000473,53490.97096320001 2024-04-22,23:09:43.000,113,11089323,14605,0,1713827382,12984.594832359995,75.01888532999874,53490.90807912 2024-04-22,23:09:44.000,113,11089318,14605,0,1713827383,12984.554414499995,75.04708185000345,53490.92205336001 2024-04-22,23:09:45.000,113,11089302,14405,0,1713827384,12984.54094187999,75.04003272000409,53490.94301472 2024-04-22,23:09:46.000,113,11089325,14525,0,1713827385,12984.534205569995,75.0259344599981,53490.95000184001 2024-04-22,23:09:47.000,113,11089278,14485,0,1713827386,12984.513996639995,75.0259344599981,53490.90807912 2024-04-22,23:09:48.000,113,11089259,14885,0,1713827387,12984.46684247,74.99773794000066,53490.99192456001 2024-04-22,23:09:49.000,113,11089261,14765,0,1713827388,12984.42642461,75.01183619999938,53490.95698896 2024-04-22,23:09:50.000,113,11089333,15045,0,1713827389,12984.40621568,75.01888532999874,53490.96397608 2024-04-22,23:09:51.000,113,11089315,14565,0,1713827390,12984.392743059994,75.01888532999874,53490.95698896 2024-04-22,23:09:52.000,113,11089308,14685,0,1713827391,12984.40621568,75.00478707000002,53490.880130640006 2024-04-22,23:09:53.000,113,11089292,14525,0,1713827392,12984.35906150999,75.0259344599981,53490.929040480005 2024-04-22,23:09:54.000,113,11089298,14565,0,1713827393,12984.325379959999,75.01888532999874,53490.87314352001 2024-04-22,23:09:55.000,113,11089277,15005,0,1713827394,12984.311907339994,75.01888532999874,53490.90807912 2024-04-22,23:09:56.000,113,11089328,14445,0,1713827395,12984.298434719989,75.05413098000281,53490.92205336001 2024-04-22,23:09:57.000,113,11089311,14765,0,1713827396,12984.291698409994,75.04708185000345,53490.880130640006 2024-04-22,23:09:58.000,113,11089300,14645,0,1713827397,12984.352325199994,75.05413098000281,53490.859169280004 2024-04-22,23:09:59.000,113,11089278,15005,0,1713827398,12984.39947936999,75.08232750000025,53490.880130640006 2024-04-22,23:10:00.000,113,11089286,14805,0,1713827399,12984.392743059994,75.04003272000409,53490.831220800006 2024-04-22,23:10:01.000,113,11089288,14885,0,1713827400,12984.42642461,75.06118011000217,53490.84519504 2024-04-22,23:10:02.000,113,11089296,14565,0,1713827401,12984.48031508999,75.06118011000217,53490.859169280004 2024-04-22,23:10:03.000,113,11089305,14645,0,1713827402,12984.433160919994,75.04708185000345,53490.88711776 2024-04-22,23:10:04.000,113,11089260,14645,0,1713827403,12984.493787709995,75.07527837000089,53490.87314352001 2024-04-22,23:10:05.000,113,11089304,15005,0,1713827404,12984.534205569995,75.07527837000089,53490.98493744 2024-04-22,23:10:06.000,113,11089282,14885,0,1713827405,12984.574623429995,75.0893766299996,53490.99192456001 2024-04-22,23:10:07.000,113,11089298,14885,0,1713827406,12984.58809605,75.10347488999832,53490.9360276 2024-04-22,23:10:08.000,113,11089274,14965,0,1713827407,12984.56788712,75.12462228000368,53490.97096320001 2024-04-22,23:10:09.000,113,11089266,14685,0,1713827408,12984.58135973999,75.18101531999855,53490.9360276 2024-04-22,23:10:10.000,113,11089319,14805,0,1713827409,12984.60156866999,75.15986793000047,53490.9360276 2024-04-22,23:10:11.000,113,11089288,14765,0,1713827410,12984.594832359995,75.17396618999919,53490.96397608 2024-04-22,23:10:12.000,113,11089278,14805,0,1713827411,12984.62851391,75.18101531999855,53490.92205336001 2024-04-22,23:10:13.000,113,11089319,14765,0,1713827412,12984.6891407,75.17396618999919,53490.880130640006 2024-04-22,23:10:14.000,113,11089309,14685,0,1713827413,12984.736294869996,75.19511358000454,53490.880130640006 2024-04-22,23:10:15.000,113,11089278,14565,0,1713827414,12984.74976749,75.18806444999791,53490.92205336001 2024-04-22,23:10:16.000,113,11089306,14765,0,1713827415,12984.76324010999,75.19511358000454,53490.89410488 2024-04-22,23:10:17.000,113,11089277,14445,0,1713827416,12984.72955856,75.18806444999791,53490.87314352001 2024-04-22,23:10:18.000,113,11089334,14405,0,1713827417,12984.736294869996,75.15281880000111,53490.8661564 2024-04-22,23:10:19.000,113,11089286,14525,0,1713827418,12984.68240438999,75.18101531999855,53490.87314352001 2024-04-22,23:10:20.000,113,11089313,14565,0,1713827419,12984.62177759999,75.2021627100039,53490.90109200001 2024-04-22,23:10:21.000,113,11089297,14445,0,1713827420,12984.534205569995,75.20921184000326,53490.91506624 2024-04-22,23:10:22.000,113,11089315,14525,0,1713827421,12984.48031508999,75.17396618999919,53490.95698896 2024-04-22,23:10:23.000,113,11089306,14525,0,1713827422,12984.412951989994,75.15986793000047,53490.92205336001 2024-04-22,23:10:24.000,113,11089267,14445,0,1713827423,12984.332116269994,75.15986793000047,53490.90807912 2024-04-22,23:10:25.000,113,11089262,14765,0,1713827424,12984.298434719989,75.16691705999983,53490.880130640006 2024-04-22,23:10:26.000,113,11089279,14565,0,1713827425,12984.251280549994,75.12462228000368,53490.87314352001 2024-04-22,23:10:27.000,113,11089292,14645,0,1713827426,12984.258016859989,75.1387205400024,53490.90807912 2024-04-22,23:10:28.000,113,11089297,14885,0,1713827427,12984.231071619994,75.10347488999832,53490.90109200001 2024-04-22,23:10:29.000,113,11089295,14845,0,1713827428,12984.224335309998,75.13167141000304,53490.88711776 2024-04-22,23:10:30.000,113,11089278,14525,0,1713827429,12984.197390069989,75.13167141000304,53490.880130640006 2024-04-22,23:10:31.000,113,11089284,14445,0,1713827430,12984.217598999989,75.11052401999768,53490.929040480005 2024-04-22,23:10:32.000,113,11089295,14605,0,1713827431,12984.237807929989,75.15281880000111,53490.87314352001 2024-04-22,23:10:33.000,113,11089291,14765,0,1713827432,12984.237807929989,75.21626097000262,53490.96397608 2024-04-22,23:10:34.000,113,11089274,14645,0,1713827433,12984.190653759993,75.18806444999791,53490.95000184001 2024-04-22,23:10:35.000,113,11089348,14845,0,1713827434,12984.244544239999,75.25150661999942,53490.96397608 2024-04-22,23:10:36.000,113,11089284,14485,0,1713827435,12984.278225789989,75.30085053000221,53490.98493744 2024-04-22,23:10:37.000,113,11089305,14725,0,1713827436,12984.311907339994,75.30789966000157,53490.98493744 2024-04-22,23:10:38.000,113,11089325,14685,0,1713827437,12984.412951989994,75.34314530999836,53490.99192456001 2024-04-22,23:10:39.000,113,11089294,14485,0,1713827438,12984.433160919994,75.35019443999772,53491.04083440001 2024-04-22,23:10:40.000,113,11089303,14565,0,1713827439,12984.493787709995,75.39953835000051,53490.96397608 2024-04-22,23:10:41.000,113,11089317,14525,0,1713827440,12984.56788712,75.39953835000051,53491.03384728 2024-04-22,23:10:42.000,113,11089305,15125,0,1713827441,12984.58135973999,75.45593139000266,53491.06878288001 2024-04-22,23:10:43.000,113,11089311,14805,0,1713827442,12984.66219545999,75.45593139000266,53491.07577 2024-04-22,23:10:44.000,113,11089283,14605,0,1713827443,12984.66219545999,75.46298052000202,53491.05480864 2024-04-22,23:10:45.000,113,11089313,14725,0,1713827444,12984.66893177,75.41363660999923,53491.08275712 2024-04-22,23:10:46.000,113,11089280,14805,0,1713827445,12984.68240438999,75.42068573999859,53491.06179576 2024-04-22,23:10:47.000,113,11089329,14725,0,1713827446,12984.70261331999,75.3854400900018,53491.01987304001 2024-04-22,23:10:48.000,113,11089292,14885,0,1713827447,12984.66219545999,75.42773486999795,53491.08974424001 2024-04-22,23:10:49.000,113,11089282,14685,0,1713827448,12984.64872284,75.42773486999795,53491.06878288001 2024-04-22,23:10:50.000,113,11089309,14805,0,1713827449,12984.62851391,75.39953835000051,53491.096731360005 2024-04-22,23:10:51.000,113,11089291,14605,0,1713827450,12984.56788712,75.35019443999772,53491.096731360005 2024-04-22,23:10:52.000,113,11089330,14565,0,1713827451,12984.54094187999,75.32199792000029,53491.096731360005 2024-04-22,23:10:53.000,113,11089304,14565,0,1713827452,12984.43989722999,75.26560487999814,53491.047821520006 2024-04-22,23:10:54.000,113,11089286,14205,0,1713827453,12984.345588889999,75.28675227000349,53491.047821520006 2024-04-22,23:10:55.000,113,11089300,14525,0,1713827454,12984.284962099999,75.25150661999942,53490.98493744 2024-04-22,23:10:56.000,113,11089294,14205,0,1713827455,12984.183917449998,75.23035923000134,53490.92205336001 2024-04-22,23:10:57.000,113,11089293,14885,0,1713827456,12984.123290659998,75.24445749000006,53490.95698896 2024-04-22,23:10:58.000,113,11089272,14685,0,1713827457,12984.035718630003,75.2021627100039,53490.98493744 2024-04-22,23:10:59.000,113,11089313,14725,0,1713827458,12983.954882910002,75.14576967000176,53490.977950320004 2024-04-22,23:11:00.000,113,11089311,14725,0,1713827459,12983.860574569997,75.1387205400024,53490.90807912 2024-04-22,23:11:01.000,113,11089308,14885,0,1713827460,12983.806684089992,75.11757315000432,53490.88711776 2024-04-22,23:11:02.000,113,11089281,14565,0,1713827461,12983.806684089992,75.07527837000089,53490.80327232001 2024-04-22,23:11:03.000,113,11089346,14605,0,1713827462,12983.860574569997,75.08232750000025,53490.81724656 2024-04-22,23:11:04.000,113,11089267,14525,0,1713827463,12983.907728739992,75.0893766299996,53490.726414 2024-04-22,23:11:05.000,113,11089297,14805,0,1713827464,12983.975091840002,75.09642575999897,53490.76833672 2024-04-22,23:11:06.000,113,11089319,14565,0,1713827465,12983.995300770002,75.0893766299996,53490.74038824 2024-04-22,23:11:07.000,113,11089308,14645,0,1713827466,12984.035718630003,75.14576967000176,53490.82423368001 2024-04-22,23:11:08.000,113,11089337,14405,0,1713827467,12984.035718630003,75.18806444999791,53490.810259440004 2024-04-22,23:11:09.000,113,11089267,14405,0,1713827468,12983.995300770002,75.18806444999791,53490.87314352001 2024-04-22,23:11:10.000,113,11089318,14365,0,1713827469,12984.028982319993,75.2374083600007,53490.880130640006 2024-04-22,23:11:11.000,113,11089305,14485,0,1713827470,12984.008773389993,75.27265401000477,53490.85218216001 2024-04-22,23:11:12.000,113,11089276,14725,0,1713827471,12984.049191249993,75.29380140000285,53490.85218216001 2024-04-22,23:11:13.000,113,11089253,14765,0,1713827472,12984.089609109993,75.29380140000285,53490.84519504 2024-04-22,23:11:14.000,113,11089235,14845,0,1713827473,12984.116554349988,75.32199792000029,53490.84519504 2024-04-22,23:11:15.000,113,11089305,14725,0,1713827474,12984.177181139989,75.32904704999964,53490.82423368001 2024-04-22,23:11:16.000,113,11089226,14325,0,1713827475,12984.264753169999,75.34314530999836,53490.810259440004 2024-04-22,23:11:17.000,113,11089312,14765,0,1713827476,12984.33885257999,75.32904704999964,53490.83820792 2024-04-22,23:11:18.000,113,11089288,15045,0,1713827477,12984.325379959999,75.32199792000029,53490.880130640006 2024-04-22,23:11:19.000,113,11089325,14445,0,1713827478,12984.325379959999,75.31494879000093,53490.84519504 2024-04-22,23:11:20.000,113,11089289,14565,0,1713827479,12984.33885257999,75.29380140000285,53490.859169280004 2024-04-22,23:11:21.000,113,11089311,14205,0,1713827480,12984.305171029999,75.26560487999814,53490.831220800006 2024-04-22,23:11:22.000,113,11089257,14565,0,1713827481,12984.264753169999,75.25855574999878,53490.82423368001 2024-04-22,23:11:23.000,113,11089281,14925,0,1713827482,12984.197390069989,75.23035923000134,53490.90109200001 2024-04-22,23:11:24.000,113,11089315,14365,0,1713827483,12984.183917449998,75.2374083600007,53490.89410488 2024-04-22,23:11:25.000,113,11089296,14525,0,1713827484,12984.123290659998,75.14576967000176,53490.90109200001 2024-04-22,23:11:26.000,113,11089290,14565,0,1713827485,12984.055927560003,75.14576967000176,53490.859169280004 2024-04-22,23:11:27.000,113,11089291,14805,0,1713827486,12984.022246009998,75.13167141000304,53490.90109200001 2024-04-22,23:11:28.000,113,11089264,15005,0,1713827487,12983.988564459993,75.10347488999832,53490.84519504 2024-04-22,23:11:29.000,113,11089284,14885,0,1713827488,12983.927937669992,75.07527837000089,53490.78929808 2024-04-22,23:11:30.000,113,11089284,15045,0,1713827489,12983.981828149997,75.01183619999938,53490.761349600005 2024-04-22,23:11:31.000,113,11089297,14685,0,1713827490,12983.995300770002,75.0259344599981,53490.78929808 2024-04-22,23:11:32.000,113,11089322,14765,0,1713827491,12984.002037079998,75.01888532999874,53490.712439760006 2024-04-22,23:11:33.000,113,11089311,14845,0,1713827492,12984.049191249993,74.9906888100013,53490.761349600005 2024-04-22,23:11:34.000,113,11089303,14525,0,1713827493,12984.062663869998,75.00478707000002,53490.74038824 2024-04-22,23:11:35.000,113,11089275,15205,0,1713827494,12984.062663869998,75.04708185000345,53490.76833672 2024-04-22,23:11:36.000,113,11089290,14885,0,1713827495,12984.055927560003,75.04708185000345,53490.74737536 2024-04-22,23:11:37.000,113,11089334,14805,0,1713827496,12984.069400179993,75.06118011000217,53490.78929808 2024-04-22,23:11:38.000,113,11089300,14525,0,1713827497,12984.002037079998,75.09642575999897,53490.75436248001 2024-04-22,23:11:39.000,113,11089311,14765,0,1713827498,12983.988564459993,75.12462228000368,53490.74737536 2024-04-22,23:11:40.000,113,11089294,14525,0,1713827499,12984.022246009998,75.17396618999919,53490.74737536 2024-04-22,23:11:41.000,113,11089331,14805,0,1713827500,12983.988564459993,75.18101531999855,53490.71942688 2024-04-22,23:11:42.000,113,11089307,14805,0,1713827501,12983.988564459993,75.16691705999983,53490.75436248001 2024-04-22,23:11:43.000,113,11089293,14685,0,1713827502,12983.954882910002,75.2021627100039,53490.726414 2024-04-22,23:11:44.000,113,11089282,14885,0,1713827503,12983.954882910002,75.15281880000111,53490.67051704 2024-04-22,23:11:45.000,113,11089240,14925,0,1713827504,12983.887519809992,75.16691705999983,53490.642568560004 2024-04-22,23:11:46.000,113,11089286,14805,0,1713827505,12983.941410289997,75.14576967000176,53490.67750416 2024-04-22,23:11:47.000,113,11089296,14965,0,1713827506,12983.934673980002,75.16691705999983,53490.67051704 2024-04-22,23:11:48.000,113,11089298,14885,0,1713827507,12983.900992429997,75.19511358000454,53490.70545264001 2024-04-22,23:11:49.000,113,11089291,14885,0,1713827508,12983.880783499997,75.20921184000326,53490.70545264001 2024-04-22,23:11:50.000,113,11089299,14885,0,1713827509,12983.853838260002,75.21626097000262,53490.691478400004 2024-04-22,23:11:51.000,113,11089284,14885,0,1713827510,12983.820156709997,75.19511358000454,53490.691478400004 2024-04-22,23:11:52.000,113,11089298,14725,0,1713827511,12983.820156709997,75.18101531999855,53490.62859432 2024-04-22,23:11:53.000,113,11089268,14645,0,1713827512,12983.779738849997,75.2021627100039,53490.60064584 2024-04-22,23:11:54.000,113,11089274,14125,0,1713827513,12983.813420400002,75.22331010000198,53490.642568560004 2024-04-22,23:11:55.000,113,11089312,14765,0,1713827514,12983.820156709997,75.22331010000198,53490.642568560004 2024-04-22,23:11:56.000,113,11089325,14605,0,1713827515,12983.840365639997,75.2021627100039,53490.64955568 2024-04-22,23:11:57.000,113,11089317,14565,0,1713827516,12983.820156709997,75.20921184000326,53490.663529920006 2024-04-22,23:11:58.000,113,11089326,14565,0,1713827517,12983.813420400002,75.2021627100039,53490.593658720005 2024-04-22,23:11:59.000,113,11089312,14725,0,1713827518,12983.874047190002,75.19511358000454,53490.593658720005 2024-04-22,23:12:00.000,113,11089290,14525,0,1713827519,12983.927937669992,75.19511358000454,53490.64955568 2024-04-22,23:12:01.000,113,11089281,14805,0,1713827520,12983.988564459993,75.18806444999791,53490.53776176001 2024-04-22,23:12:02.000,113,11089287,14445,0,1713827521,12984.069400179993,75.2021627100039,53490.61462008001 2024-04-22,23:12:03.000,113,11089277,14565,0,1713827522,12984.163708519998,75.2021627100039,53490.55872312 2024-04-22,23:12:04.000,113,11089311,14725,0,1713827523,12984.204126379998,75.19511358000454,53490.551736 2024-04-22,23:12:05.000,113,11089313,14485,0,1713827524,12984.264753169999,75.21626097000262,53490.58667160001 2024-04-22,23:12:06.000,113,11089306,14565,0,1713827525,12984.251280549994,75.18101531999855,53490.57968448 2024-04-22,23:12:07.000,113,11089276,14645,0,1713827526,12984.332116269994,75.23035923000134,53490.58667160001 2024-04-22,23:12:08.000,113,11089263,14885,0,1713827527,12984.311907339994,75.21626097000262,53490.62859432 2024-04-22,23:12:09.000,113,11089308,14805,0,1713827528,12984.305171029999,75.19511358000454,53490.68449128001 2024-04-22,23:12:10.000,113,11089283,14885,0,1713827529,12984.365797819999,75.22331010000198,53490.6216072 2024-04-22,23:12:11.000,113,11089305,14805,0,1713827530,12984.35906150999,75.22331010000198,53490.65654280001 2024-04-22,23:12:12.000,113,11089252,14925,0,1713827531,12984.31864364999,75.23035923000134,53490.6216072 2024-04-22,23:12:13.000,113,11089266,14565,0,1713827532,12984.291698409994,75.25150661999942,53490.64955568 2024-04-22,23:12:14.000,113,11089273,14285,0,1713827533,12984.197390069989,75.28675227000349,53490.68449128001 2024-04-22,23:12:15.000,113,11089301,14845,0,1713827534,12984.103081729998,75.27970314000413,53490.67051704 2024-04-22,23:12:16.000,113,11089334,14725,0,1713827535,12984.116554349988,75.27265401000477,53490.69846552 2024-04-22,23:12:17.000,113,11089286,14925,0,1713827536,12984.055927560003,75.32199792000029,53490.64955568 2024-04-22,23:12:18.000,113,11089309,14965,0,1713827537,12983.995300770002,75.29380140000285,53490.663529920006 2024-04-22,23:12:19.000,113,11089272,14765,0,1713827538,12983.907728739992,75.29380140000285,53490.642568560004 2024-04-22,23:12:20.000,113,11089295,14725,0,1713827539,12983.927937669992,75.30085053000221,53490.63558144001 2024-04-22,23:12:21.000,113,11089307,14685,0,1713827540,12983.914465050002,75.29380140000285,53490.593658720005 2024-04-22,23:12:22.000,113,11089278,14845,0,1713827541,12983.840365639997,75.29380140000285,53490.57269736 2024-04-22,23:12:23.000,113,11089299,14805,0,1713827542,12983.840365639997,75.29380140000285,53490.62859432 2024-04-22,23:12:24.000,113,11089308,14885,0,1713827543,12983.847101949992,75.32904704999964,53490.60763296 2024-04-22,23:12:25.000,113,11089274,14525,0,1713827544,12983.847101949992,75.34314530999836,53490.57968448 2024-04-22,23:12:26.000,113,11089301,14605,0,1713827545,12983.880783499997,75.336096179999,53490.58667160001 2024-04-22,23:12:27.000,113,11089271,14725,0,1713827546,12983.934673980002,75.31494879000093,53490.62859432 2024-04-22,23:12:28.000,113,11089315,14725,0,1713827547,12983.961619219997,75.31494879000093,53490.523787520004 2024-04-22,23:12:29.000,113,11089271,14805,0,1713827548,12983.968355529993,75.35724357000436,53490.55872312 2024-04-22,23:12:30.000,113,11089290,14805,0,1713827549,12984.028982319993,75.31494879000093,53490.495839040006 2024-04-22,23:12:31.000,113,11089317,14725,0,1713827550,12984.062663869998,75.31494879000093,53490.58667160001 2024-04-22,23:12:32.000,113,11089319,14885,0,1713827551,12984.150235899993,75.32199792000029,53490.64955568 2024-04-22,23:12:33.000,113,11089317,14925,0,1713827552,12984.210862689994,75.27265401000477,53490.62859432 2024-04-22,23:12:34.000,113,11089315,14605,0,1713827553,12984.258016859989,75.28675227000349,53490.551736 2024-04-22,23:12:35.000,113,11089281,14525,0,1713827554,12984.298434719989,75.2374083600007,53490.551736 2024-04-22,23:12:36.000,113,11089315,14965,0,1713827555,12984.31864364999,75.2374083600007,53490.61462008001 2024-04-22,23:12:37.000,113,11089314,14845,0,1713827556,12984.325379959999,75.25150661999942,53490.60763296 2024-04-22,23:12:38.000,113,11089317,14965,0,1713827557,12984.39947936999,75.20921184000326,53490.63558144001 2024-04-22,23:12:39.000,113,11089279,14965,0,1713827558,12984.46010615999,75.20921184000326,53490.61462008001 2024-04-22,23:12:40.000,113,11089347,15005,0,1713827559,12984.46010615999,75.13167141000304,53490.593658720005 2024-04-22,23:12:41.000,113,11089290,14685,0,1713827560,12984.473578779995,75.14576967000176,53490.61462008001 2024-04-22,23:12:42.000,113,11089281,14645,0,1713827561,12984.46010615999,75.13167141000304,53490.551736 2024-04-22,23:12:43.000,113,11089294,14565,0,1713827562,12984.43989722999,75.06822924000153,53490.642568560004 2024-04-22,23:12:44.000,113,11089307,15045,0,1713827563,12984.42642461,75.01183619999938,53490.6216072 2024-04-22,23:12:45.000,113,11089324,14765,0,1713827564,12984.44663354,75.00478707000002,53490.56571024001 2024-04-22,23:12:46.000,113,11089286,15045,0,1713827565,12984.412951989994,74.96954142000322,53490.55872312 2024-04-22,23:12:47.000,113,11089356,14885,0,1713827566,12984.433160919994,74.96249229000387,53490.53077464 2024-04-22,23:12:48.000,113,11089296,15045,0,1713827567,12984.40621568,74.87790273000428,53490.60763296 2024-04-22,23:12:49.000,113,11089274,15045,0,1713827568,12984.37927043999,74.87790273000428,53490.57968448 2024-04-22,23:12:50.000,113,11089329,14925,0,1713827569,12984.46010615999,74.88495186000364,53490.593658720005 2024-04-22,23:12:51.000,113,11089255,14845,0,1713827570,12984.41968829999,74.84265708000021,53490.60064584 2024-04-22,23:12:52.000,113,11089280,14965,0,1713827571,12984.386006749999,74.85675533999893,53490.6216072 2024-04-22,23:12:53.000,113,11089279,14765,0,1713827572,12984.386006749999,74.85675533999893,53490.663529920006 2024-04-22,23:12:54.000,113,11089286,14725,0,1713827573,12984.332116269994,74.87085359999764,53490.691478400004 2024-04-22,23:12:55.000,113,11089326,14525,0,1713827574,12984.35906150999,74.84970620999957,53490.68449128001 2024-04-22,23:12:56.000,113,11089314,14765,0,1713827575,12984.365797819999,74.892000990003,53490.726414 2024-04-22,23:12:57.000,113,11089324,14525,0,1713827576,12984.41968829999,74.87085359999764,53490.77532384 2024-04-22,23:12:58.000,113,11089296,14965,0,1713827577,12984.433160919994,74.87790273000428,53490.77532384 2024-04-22,23:12:59.000,113,11089276,14725,0,1713827578,12984.46684247,74.9272466399998,53490.73340112001 2024-04-22,23:13:00.000,113,11089331,14845,0,1713827579,12984.54094187999,74.9272466399998,53490.74737536 2024-04-22,23:13:01.000,113,11089288,14965,0,1713827580,12984.58809605,74.89905012000236,53490.761349600005 2024-04-22,23:13:02.000,113,11089311,14725,0,1713827581,12984.72955856,74.9272466399998,53490.74737536 2024-04-22,23:13:03.000,113,11089297,14845,0,1713827582,12984.83060321,74.87790273000428,53490.76833672 2024-04-22,23:13:04.000,113,11089322,14685,0,1713827583,12984.924911549992,74.88495186000364,53490.84519504 2024-04-22,23:13:05.000,113,11089313,14525,0,1713827584,12985.066374059992,74.87085359999764,53490.880130640006 2024-04-22,23:13:06.000,113,11089301,14645,0,1713827585,12985.167418709992,74.84970620999957,53490.87314352001 2024-04-22,23:13:07.000,113,11089335,14925,0,1713827586,12985.254990740003,74.86380446999829,53490.84519504 2024-04-22,23:13:08.000,113,11089303,14765,0,1713827587,12985.403189559998,74.85675533999893,53490.90807912 2024-04-22,23:13:09.000,113,11089321,15165,0,1713827588,12985.484025279999,74.80741143000341,53490.94301472 2024-04-22,23:13:10.000,113,11089339,15165,0,1713827589,12985.544652069999,74.83560795000085,53490.95698896 2024-04-22,23:13:11.000,113,11089281,14965,0,1713827590,12985.63896040999,74.7933131700047,53490.97096320001 2024-04-22,23:13:12.000,113,11089273,14725,0,1713827591,12985.72653244,74.76511664999998,53491.03384728 2024-04-22,23:13:13.000,113,11089321,14725,0,1713827592,12985.773686609995,74.75101839000126,53491.06179576 2024-04-22,23:13:14.000,113,11089312,15005,0,1713827593,12985.7669503,74.73692013000255,53491.08974424001 2024-04-22,23:13:15.000,113,11089273,15045,0,1713827594,12985.78042291999,74.68757621999976,53491.10371848 2024-04-22,23:13:16.000,113,11089292,14445,0,1713827595,12985.793895539995,74.65233057000296,53491.08974424001 2024-04-22,23:13:17.000,113,11089304,14765,0,1713827596,12985.793895539995,74.61003578999953,53491.12467984 2024-04-22,23:13:18.000,113,11089297,14605,0,1713827597,12985.80063184999,74.60298666000017,53491.15961544001 2024-04-22,23:13:19.000,113,11089302,14845,0,1713827598,12985.76021398999,74.57479014000273,53491.20852528001 2024-04-22,23:13:20.000,113,11089309,14725,0,1713827599,12985.78042291999,74.53954448999866,53491.22249952 2024-04-22,23:13:21.000,113,11089332,14605,0,1713827600,12985.773686609995,74.51839710000058,53491.23647376001 2024-04-22,23:13:22.000,113,11089308,14525,0,1713827601,12985.773686609995,74.50429884000187,53491.215512400006 2024-04-22,23:13:23.000,113,11089306,14725,0,1713827602,12985.7669503,74.48315145000379,53491.1805768 2024-04-22,23:13:24.000,113,11089299,15005,0,1713827603,12985.773686609995,74.45495492999908,53491.215512400006 2024-04-22,23:13:25.000,113,11089273,14685,0,1713827604,12985.773686609995,74.46200405999843,53491.29237072 2024-04-22,23:13:26.000,113,11089300,14645,0,1713827605,12985.793895539995,74.42675841000164,53491.23647376001 2024-04-22,23:13:27.000,113,11089329,14445,0,1713827606,12985.82084077999,74.44085667000036,53491.27839648 2024-04-22,23:13:28.000,113,11089298,14965,0,1713827607,12985.88820388,74.45495492999908,53491.27140936 2024-04-22,23:13:29.000,113,11089311,14805,0,1713827608,12985.915149119995,74.40561102000356,53491.29935784 2024-04-22,23:13:30.000,113,11089287,14805,0,1713827609,12985.94209435999,74.37741449999885,53491.28538360001 2024-04-22,23:13:31.000,113,11089310,15285,0,1713827610,12985.98251221999,74.38446362999821,53491.334293440006 2024-04-22,23:13:32.000,113,11089301,14765,0,1713827611,12985.995984839996,74.38446362999821,53491.29935784 2024-04-22,23:13:33.000,113,11089267,14645,0,1713827612,12986.036402699996,74.3351197200027,53491.313332080004 2024-04-22,23:13:34.000,113,11089306,14885,0,1713827613,12986.097029489996,74.35626711000077,53491.30634496001 2024-04-22,23:13:35.000,113,11089258,14725,0,1713827614,12986.137447349996,74.34216885000205,53491.32730632001 2024-04-22,23:13:36.000,113,11089315,14725,0,1713827615,12986.211546760002,74.2857758099999,53491.34128056 2024-04-22,23:13:37.000,113,11089303,14765,0,1713827616,12986.292382480002,74.34921798000141,53491.40416464001 2024-04-22,23:13:38.000,113,11089298,14565,0,1713827617,12986.326064029992,74.32807059000334,53491.43910024 2024-04-22,23:13:39.000,113,11089268,14365,0,1713827618,12986.427108679993,74.29282493999926,53491.52294568001 2024-04-22,23:13:40.000,113,11089286,14525,0,1713827619,12986.467526539993,74.29282493999926,53491.49499720001 2024-04-22,23:13:41.000,113,11089305,14725,0,1713827620,12986.548362259993,74.2857758099999,53491.50897144 2024-04-22,23:13:42.000,113,11089231,14565,0,1713827621,12986.588780119993,74.27167755000119,53491.52294568001 2024-04-22,23:13:43.000,113,11089287,14525,0,1713827622,12986.683088459999,74.26462842000183,53491.54390704001 2024-04-22,23:13:44.000,113,11089262,14445,0,1713827623,12986.743715249999,74.25757929000247,53491.59281688001 2024-04-22,23:13:45.000,113,11089296,14805,0,1713827624,12986.82455097,74.26462842000183,53491.57185552001 2024-04-22,23:13:46.000,113,11089294,14725,0,1713827625,12986.91885930999,74.27167755000119,53491.64172672001 2024-04-22,23:13:47.000,113,11089304,14565,0,1713827626,12987.01990395999,74.26462842000183,53491.66268808001 2024-04-22,23:13:48.000,113,11089283,14845,0,1713827627,12987.06032181999,74.29987406999862,53491.7046108 2024-04-22,23:13:49.000,113,11089287,14765,0,1713827628,12987.094003369995,74.2857758099999,53491.74653352 2024-04-22,23:13:50.000,113,11089297,14725,0,1713827629,12987.14789385,74.25757929000247,53491.74653352 2024-04-22,23:13:51.000,113,11089276,14525,0,1713827630,12987.18831171,74.27872668000055,53491.74653352 2024-04-22,23:13:52.000,113,11089283,14965,0,1713827631,12987.262411119991,74.27872668000055,53491.767494880005 2024-04-22,23:13:53.000,113,11089293,14765,0,1713827632,12987.262411119991,74.29282493999926,53491.80243048 2024-04-22,23:13:54.000,113,11089286,14725,0,1713827633,12987.302828979991,74.24348103000375,53491.78146912 2024-04-22,23:13:55.000,113,11089302,14685,0,1713827634,12987.376928389996,74.24348103000375,53491.80243048 2024-04-22,23:13:56.000,113,11089292,14485,0,1713827635,12987.349983150001,74.20823537999968,53491.79544336 2024-04-22,23:13:57.000,113,11089285,14525,0,1713827636,12987.403873629992,74.22938276999776,53491.8443532 2024-04-22,23:13:58.000,113,11089270,14365,0,1713827637,12987.457764109997,74.23643190000439,53491.865314560004 2024-04-22,23:13:59.000,113,11089311,14685,0,1713827638,12987.484709349992,74.20823537999968,53491.935185760005 2024-04-22,23:14:00.000,113,11089281,14885,0,1713827639,12987.511654590002,74.22938276999776,53491.94217288 2024-04-22,23:14:01.000,113,11089322,14525,0,1713827640,12987.545336139992,74.23643190000439,53491.97012136 2024-04-22,23:14:02.000,113,11089282,14445,0,1713827641,12987.612699240002,74.25053016000311,53491.97012136 2024-04-22,23:14:03.000,113,11089230,14645,0,1713827642,12987.653117100002,74.26462842000183,53492.06095392 2024-04-22,23:14:04.000,113,11089299,14605,0,1713827643,12987.666589719993,74.26462842000183,53492.04697968001 2024-04-22,23:14:05.000,113,11089274,14885,0,1713827644,12987.767634369993,74.2857758099999,53492.0190312 2024-04-22,23:14:06.000,113,11089295,14445,0,1713827645,12987.794579609988,74.35626711000077,53492.053966800006 2024-04-22,23:14:07.000,113,11089296,14525,0,1713827646,12987.787843299993,74.35626711000077,53492.12383800001 2024-04-22,23:14:08.000,113,11089264,14525,0,1713827647,12987.841733779998,74.37036536999949,53492.2286448 2024-04-22,23:14:09.000,113,11089307,14685,0,1713827648,12987.861942709998,74.37741449999885,53492.221657680006 2024-04-22,23:14:10.000,113,11089290,14685,0,1713827649,12987.922569499999,74.40561102000356,53492.38236144001 2024-04-22,23:14:11.000,113,11089297,14725,0,1713827650,12987.97645997999,74.41266015000292,53492.33345160001 2024-04-22,23:14:12.000,113,11089260,14605,0,1713827651,12988.023614149999,74.41970928000228,53492.4033228 2024-04-22,23:14:13.000,113,11089276,14565,0,1713827652,12988.030350459994,74.41266015000292,53492.41729704 2024-04-22,23:14:14.000,113,11089279,14645,0,1713827653,12988.07750462999,74.46200405999843,53492.44524552 2024-04-22,23:14:15.000,113,11089293,14645,0,1713827654,12988.111186179995,74.44085667000036,53492.45921976001 2024-04-22,23:14:16.000,113,11089265,14645,0,1713827655,12988.17854927999,74.41266015000292,53492.45921976001 2024-04-22,23:14:17.000,113,11089282,14805,0,1713827656,12988.192021899995,74.45495492999908,53492.473194 2024-04-22,23:14:18.000,113,11089311,14485,0,1713827657,12988.232439759995,74.41970928000228,53492.49415536 2024-04-22,23:14:19.000,113,11089290,14685,0,1713827658,12988.232439759995,74.38446362999821,53492.508129600006 2024-04-22,23:14:20.000,113,11089311,14685,0,1713827659,12988.272857619995,74.39151276000484,53492.487168240004 2024-04-22,23:14:21.000,113,11089285,14405,0,1713827660,12988.29980285999,74.35626711000077,53492.487168240004 2024-04-22,23:14:22.000,113,11089315,14645,0,1713827661,12988.34022071999,74.36331624000013,53492.508129600006 2024-04-22,23:14:23.000,113,11089271,14525,0,1713827662,12988.3267481,74.32807059000334,53492.536078080004 2024-04-22,23:14:24.000,113,11089260,14885,0,1713827663,12988.34022071999,74.29987406999862,53492.56402656 2024-04-22,23:14:25.000,113,11089314,14685,0,1713827664,12988.38737489,74.32807059000334,53492.57101368 2024-04-22,23:14:26.000,113,11089268,14525,0,1713827665,12988.38737489,74.29987406999862,53492.6129364 2024-04-22,23:14:27.000,113,11089283,14765,0,1713827666,12988.40758382,74.2857758099999,53492.64787200001 2024-04-22,23:14:28.000,113,11089319,14765,0,1713827667,12988.394111199996,74.25757929000247,53492.69678184001 2024-04-22,23:14:29.000,113,11089265,15125,0,1713827668,12988.373902269996,74.2223336399984,53492.64787200001 2024-04-22,23:14:30.000,113,11089244,14525,0,1713827669,12988.40084750999,74.19413712000096,53492.703768960004 2024-04-22,23:14:31.000,113,11089299,14925,0,1713827670,12988.38063857999,74.15889147000416,53492.675820480006 2024-04-22,23:14:32.000,113,11089258,14405,0,1713827671,12988.40758382,74.1518423400048,53492.66184624 2024-04-22,23:14:33.000,113,11089330,14765,0,1713827672,12988.421056439991,74.10249843000202,53492.71774320001 2024-04-22,23:14:34.000,113,11089297,15005,0,1713827673,12988.414320129996,74.09544930000266,53492.71774320001 2024-04-22,23:14:35.000,113,11089292,14765,0,1713827674,12988.414320129996,74.07430191000458,53492.724730320006 2024-04-22,23:14:36.000,113,11089306,14885,0,1713827675,12988.454737989996,74.03200713000115,53492.71075608 2024-04-22,23:14:37.000,113,11089288,14285,0,1713827676,12988.44800168,73.99676148000435,53492.71075608 2024-04-22,23:14:38.000,113,11089287,14725,0,1713827677,12988.46821061,73.975614089999,53492.724730320006 2024-04-22,23:14:39.000,113,11089309,14805,0,1713827678,12988.481683229991,73.96151583000028,53492.74569168001 2024-04-22,23:14:40.000,113,11089290,14765,0,1713827679,12988.495155849996,73.94741757000156,53492.74569168001 2024-04-22,23:14:41.000,113,11089282,14645,0,1713827680,12988.549046330001,73.9403684400022,53492.80158864 2024-04-22,23:14:42.000,113,11089297,14645,0,1713827681,12988.549046330001,73.86987714000134,53492.7876144 2024-04-22,23:14:43.000,113,11089295,15045,0,1713827682,12988.569255260001,73.88397540000005,53492.80158864 2024-04-22,23:14:44.000,113,11089285,14725,0,1713827683,12988.663563599992,73.85577888000262,53492.86447272001 2024-04-22,23:14:45.000,113,11089273,14845,0,1713827684,12988.697245149997,73.89102452999941,53492.85049848 2024-04-22,23:14:46.000,113,11089245,14925,0,1713827685,12988.771344560002,73.8769262700007,53492.85049848 2024-04-22,23:14:47.000,113,11089291,14685,0,1713827686,12988.892598140003,73.89102452999941,53492.91338256001 2024-04-22,23:14:48.000,113,11089278,14725,0,1713827687,12989.020588029998,73.94741757000156,53492.93434392001 2024-04-22,23:14:49.000,113,11089286,14685,0,1713827688,12989.155314229989,73.90512278999813,53493.01818936 2024-04-22,23:14:50.000,113,11089269,14525,0,1713827689,12989.242886259999,73.92627018000348,53493.0670992 2024-04-22,23:14:51.000,113,11089320,14685,0,1713827690,12989.44497556,73.92627018000348,53493.04613784 2024-04-22,23:14:52.000,113,11089326,14845,0,1713827691,12989.62011961999,73.91217192000477,53493.08806056 2024-04-22,23:14:53.000,113,11089244,14645,0,1713827692,12989.815472609997,73.9403684400022,53493.12998328001 2024-04-22,23:14:54.000,113,11089301,15285,0,1713827693,12989.970407740002,73.98266321999836,53493.18588024 2024-04-22,23:14:55.000,113,11089258,14565,0,1713827694,12990.138815489998,73.95446670000092,53493.24876432001 2024-04-22,23:14:56.000,113,11089310,14765,0,1713827695,12990.367850029994,73.96856495999964,53493.28369992 2024-04-22,23:14:57.000,113,11089294,14685,0,1713827696,12990.53625777999,73.95446670000092,53493.31863552001 2024-04-22,23:14:58.000,113,11089270,14965,0,1713827697,12990.73834707999,73.96151583000028,53493.38850672001 2024-04-22,23:14:59.000,113,11089330,15005,0,1713827698,12990.940436379991,73.93331931000284,53493.45837792 2024-04-22,23:15:00.000,113,11089293,14645,0,1713827699,12991.135789369997,73.91922105000413,53493.53523624001 2024-04-22,23:15:01.000,113,11089302,14765,0,1713827700,12991.297460809998,73.91217192000477,53493.661004400004 2024-04-22,23:15:02.000,113,11089309,14845,0,1713827701,12991.432187009988,73.84872975000326,53493.68895288 2024-04-22,23:15:03.000,113,11089309,15165,0,1713827702,12991.593858449989,73.81348409999919,53493.69594 2024-04-22,23:15:04.000,113,11089322,14685,0,1713827703,12991.71511202999,73.77823845000239,53493.75882408 2024-04-22,23:15:05.000,113,11089310,14685,0,1713827704,12991.81615667999,73.71479628000088,53493.80074680001 2024-04-22,23:15:06.000,113,11089281,14365,0,1713827705,12991.92393764,73.65135410999937,53493.88459224 2024-04-22,23:15:07.000,113,11089284,14605,0,1713827706,12992.058663839991,73.61610846000258,53493.91952784001 2024-04-22,23:15:08.000,113,11089296,14805,0,1713827707,12992.132763249996,73.52446977000363,53493.93350208 2024-04-22,23:15:09.000,113,11089364,14805,0,1713827708,12992.220335279992,73.46807673000148,53494.017347520006 2024-04-22,23:15:10.000,113,11089231,14805,0,1713827709,12992.267489450001,73.37643804000254,53494.07324448 2024-04-22,23:15:11.000,113,11089274,14605,0,1713827710,12992.402215649992,73.32709412999975,53494.07324448 2024-04-22,23:15:12.000,113,11089290,15005,0,1713827711,12992.496523989998,73.22840631000145,53494.19901264 2024-04-22,23:15:13.000,113,11089300,14685,0,1713827712,12992.617777569998,73.18611152999802,53494.219974 2024-04-22,23:15:14.000,113,11089330,14685,0,1713827713,12992.712085909989,73.08037458000035,53494.282858080005 2024-04-22,23:15:15.000,113,11089309,14605,0,1713827714,12992.792921629989,73.03103067000484,53494.31779368 2024-04-22,23:15:16.000,113,11089324,14685,0,1713827715,12992.880493659999,72.96053937000397,53494.401639120006 2024-04-22,23:15:17.000,113,11089304,14845,0,1713827716,12993.00174724,72.87594981000439,53494.40862624 2024-04-22,23:15:18.000,113,11089288,14845,0,1713827717,12993.05563771999,72.85480241999903,53494.45753608 2024-04-22,23:15:19.000,113,11089304,14685,0,1713827718,12993.149946059995,72.84775328999967,53494.548368640004 2024-04-22,23:15:20.000,113,11089316,14445,0,1713827719,12993.17689129999,72.7772619899988,53494.57631712 2024-04-22,23:15:21.000,113,11089279,14725,0,1713827720,12993.271199639996,72.71381982000457,53494.68112392001 2024-04-22,23:15:22.000,113,11089265,14725,0,1713827721,12993.34529905,72.68562329999986,53494.68112392001 2024-04-22,23:15:23.000,113,11089335,14365,0,1713827722,12993.372244289996,72.69267242999922,53494.716059520004 2024-04-22,23:15:24.000,113,11089340,14645,0,1713827723,12993.480025249992,72.62923025999771,53494.79291784 2024-04-22,23:15:25.000,113,11089282,14565,0,1713827724,12993.500234179992,72.63627939000435,53494.834840560005 2024-04-22,23:15:26.000,113,11089269,14805,0,1713827725,12993.560860969992,72.60808286999963,53494.86977616 2024-04-22,23:15:27.000,113,11089262,14685,0,1713827726,12993.608015140002,72.57283722000284,53494.91169888 2024-04-22,23:15:28.000,113,11089270,14765,0,1713827727,12993.722532409993,72.53759156999877,53494.97458296001 2024-04-22,23:15:29.000,113,11089281,14565,0,1713827728,12993.715796099998,72.50234592000197,53495.01650568001 2024-04-22,23:15:30.000,113,11089314,14885,0,1713827729,12993.749477650003,72.46005113999854,53495.00951856 2024-04-22,23:15:31.000,113,11089263,14365,0,1713827730,12993.803368129993,72.45300200999918,53495.051441280004 2024-04-22,23:15:32.000,113,11089275,14925,0,1713827731,12993.823577059993,72.38251070999831,53495.051441280004 2024-04-22,23:15:33.000,113,11089298,14685,0,1713827732,12993.857258609998,72.37546157999896,53495.10035112 2024-04-22,23:15:34.000,113,11089322,14605,0,1713827733,12993.857258609998,72.32611767000344,53495.1282996 2024-04-22,23:15:35.000,113,11089210,14725,0,1713827734,12993.924621709994,72.28382289000001,53495.14926096 2024-04-22,23:15:36.000,113,11089271,14645,0,1713827735,12993.958303259999,72.22742984999786,53495.191183680006 2024-04-22,23:15:37.000,113,11089311,14925,0,1713827736,12993.951566949989,72.19218420000107,53495.17720944 2024-04-22,23:15:38.000,113,11089320,14765,0,1713827737,12993.938094329998,72.1216929000002,53495.17720944 2024-04-22,23:15:39.000,113,11089334,14605,0,1713827738,12993.965039569994,72.05120159999933,53495.17720944 2024-04-22,23:15:40.000,113,11089282,14445,0,1713827739,12993.958303259999,72.0230050800019,53495.24708064 2024-04-22,23:15:41.000,113,11089287,14525,0,1713827740,12993.965039569994,71.94546465000167,53495.1981708 2024-04-22,23:15:42.000,113,11089290,14885,0,1713827741,12993.897676469998,71.8749733500008,53495.20515792 2024-04-22,23:15:43.000,113,11089288,14765,0,1713827742,12993.884203849993,71.79743292000057,53495.21214504001 2024-04-22,23:15:44.000,113,11089312,14925,0,1713827743,12993.857258609998,71.71284336000099,53495.23310640001 2024-04-22,23:15:45.000,113,11089304,14725,0,1713827744,12993.837049679998,71.6634994499982,53495.21214504001 2024-04-22,23:15:46.000,113,11089218,14725,0,1713827745,12993.823577059993,71.59300815000461,53495.219132160004 2024-04-22,23:15:47.000,113,11089295,14685,0,1713827746,12993.789895509988,71.53661511000246,53495.17720944 2024-04-22,23:15:48.000,113,11089276,14525,0,1713827747,12993.769686580003,71.47317294000095,53495.289003360005 2024-04-22,23:15:49.000,113,11089328,15045,0,1713827748,12993.762950269993,71.4167798999988,53495.25406776 2024-04-22,23:15:50.000,113,11089278,14565,0,1713827749,12993.756213959998,71.35333773000457,53495.26105488001 2024-04-22,23:15:51.000,113,11089306,14845,0,1713827750,12993.742741339993,71.30399382000178,53495.240093520006 2024-04-22,23:15:52.000,113,11089294,14365,0,1713827751,12993.729268720002,71.26169903999835,53495.3029776 2024-04-22,23:15:53.000,113,11089279,14565,0,1713827752,12993.729268720002,71.22645339000155,53495.27502912 2024-04-22,23:15:54.000,113,11089330,14605,0,1713827753,12993.783159199993,71.2194042600022,53495.27502912 2024-04-22,23:15:55.000,113,11089262,14645,0,1713827754,12993.769686580003,71.24055165000027,53495.28201624001 2024-04-22,23:15:56.000,113,11089270,14325,0,1713827755,12993.756213959998,71.25464990999899,53495.29599048 2024-04-22,23:15:57.000,113,11089240,14485,0,1713827756,12993.742741339993,71.21235513000283,53495.31695184 2024-04-22,23:15:58.000,113,11089242,14525,0,1713827757,12993.749477650003,71.2828464300037,53495.32393896 2024-04-22,23:15:59.000,113,11089259,14205,0,1713827758,12993.756213959998,71.31104295000114,53495.36586168 2024-04-22,23:16:00.000,113,11089278,14485,0,1713827759,12993.803368129993,71.31104295000114,53495.42874576001 2024-04-22,23:16:01.000,113,11089270,14525,0,1713827760,12993.789895509988,71.33219033999922,53495.407784400006 2024-04-22,23:16:02.000,113,11089288,14205,0,1713827761,12993.783159199993,71.35333773000457,53495.386823040004 2024-04-22,23:16:03.000,113,11089275,14405,0,1713827762,12993.810104439988,71.40268164000008,53495.42874576001 2024-04-22,23:16:04.000,113,11089308,14645,0,1713827763,12993.810104439988,71.42382902999816,53495.44970712001 2024-04-22,23:16:05.000,113,11089257,14605,0,1713827764,12993.810104439988,71.44497642000351,53495.456694240005 2024-04-22,23:16:06.000,113,11089261,14485,0,1713827765,12993.803368129993,71.45202555000287,53495.47765560001 2024-04-22,23:16:07.000,113,11089250,14485,0,1713827766,12993.796631819998,71.45202555000287,53495.47066848 2024-04-22,23:16:08.000,113,11089259,14605,0,1713827767,12993.756213959998,71.46612381000159,53495.505604080005 2024-04-22,23:16:09.000,113,11089257,14725,0,1713827768,12993.769686580003,71.44497642000351,53495.48464272 2024-04-22,23:16:10.000,113,11089268,14605,0,1713827769,12993.722532409993,71.4308781600048,53495.5125912 2024-04-22,23:16:11.000,113,11089261,14605,0,1713827770,12993.715796099998,71.44497642000351,53495.53355256 2024-04-22,23:16:12.000,113,11089284,14925,0,1713827771,12993.715796099998,71.40268164000008,53495.5824624 2024-04-22,23:16:13.000,113,11089265,14285,0,1713827772,12993.722532409993,71.36038686000393,53495.59643664001 2024-04-22,23:16:14.000,113,11089294,14685,0,1713827773,12993.682114549993,71.34628859999793,53495.63835936 2024-04-22,23:16:15.000,113,11089285,14445,0,1713827774,12993.722532409993,71.3180920800005,53495.61041088 2024-04-22,23:16:16.000,113,11089254,14445,0,1713827775,12993.675378239997,71.25464990999899,53495.69425632001 2024-04-22,23:16:17.000,113,11089264,14365,0,1713827776,12993.702323479993,71.23350252000091,53495.66630784001 2024-04-22,23:16:18.000,113,11089289,14405,0,1713827777,12993.722532409993,71.24055165000027,53495.68726920001 2024-04-22,23:16:19.000,113,11089294,14565,0,1713827778,12993.742741339993,71.17710947999876,53495.71521768001 2024-04-22,23:16:20.000,113,11089270,14525,0,1713827779,12993.742741339993,71.15596209000068,53495.72919192 2024-04-22,23:16:21.000,113,11089288,14205,0,1713827780,12993.783159199993,71.14891296000133,53495.71521768001 2024-04-22,23:16:22.000,113,11089288,14605,0,1713827781,12993.837049679998,71.09956904999854,53495.7571404 2024-04-22,23:16:23.000,113,11089234,14445,0,1713827782,12993.877467539998,71.08547078999982,53495.75015328 2024-04-22,23:16:24.000,113,11089278,14885,0,1713827783,12993.877467539998,71.07842166000046,53495.792076000005 2024-04-22,23:16:25.000,113,11089256,14725,0,1713827784,12993.924621709994,71.0361268800043,53495.79906312 2024-04-22,23:16:26.000,113,11089296,14725,0,1713827785,12993.971775879989,71.05022514000302,53495.78508888001 2024-04-22,23:16:27.000,113,11089291,14325,0,1713827786,12994.005457429994,71.01497948999895,53495.85496008001 2024-04-22,23:16:28.000,113,11089309,14845,0,1713827787,12994.012193739989,71.02202861999831,53495.840985840005 2024-04-22,23:16:29.000,113,11089310,14485,0,1713827788,12994.059347909999,71.07842166000046,53495.84797296 2024-04-22,23:16:30.000,113,11089269,14285,0,1713827789,12994.079556839999,71.1066181799979,53495.93880552 2024-04-22,23:16:31.000,113,11089266,14525,0,1713827790,12994.11323838999,71.06432340000174,53495.966754 2024-04-22,23:16:32.000,113,11089316,14525,0,1713827791,12994.11323838999,71.09251991999918,53495.93181840001 2024-04-22,23:16:33.000,113,11089275,14725,0,1713827792,12994.17386517999,71.05727427000238,53496.008676720005 2024-04-22,23:16:34.000,113,11089290,14765,0,1713827793,12994.15365624999,71.0713725300011,53496.02963808001 2024-04-22,23:16:35.000,113,11089274,14845,0,1713827794,12994.15365624999,71.05727427000238,53496.07156080001 2024-04-22,23:16:36.000,113,11089255,14405,0,1713827795,12994.17386517999,71.07842166000046,53496.078547920006 2024-04-22,23:16:37.000,113,11089275,14685,0,1713827796,12994.24122828,71.11366731000453,53496.08553504 2024-04-22,23:16:38.000,113,11089295,14565,0,1713827797,12994.268173519995,71.0713725300011,53496.09950928001 2024-04-22,23:16:39.000,113,11089311,14565,0,1713827798,12994.268173519995,71.0713725300011,53496.127457760005 2024-04-22,23:16:40.000,113,11089277,14645,0,1713827799,12994.308591379995,71.07842166000046,53496.16239336 2024-04-22,23:16:41.000,113,11089304,14805,0,1713827800,12994.33553661999,71.07842166000046,53496.2113032 2024-04-22,23:16:42.000,113,11089284,14605,0,1713827801,12994.33553661999,71.05727427000238,53496.246238800006 2024-04-22,23:16:43.000,113,11089291,14605,0,1713827802,12994.37595447999,71.0361268800043,53496.27418728 2024-04-22,23:16:44.000,113,11089330,14285,0,1713827803,12994.40289972,71.02202861999831,53496.27418728 2024-04-22,23:16:45.000,113,11089294,14925,0,1713827804,12994.43658126999,71.01497948999895,53496.26021304 2024-04-22,23:16:46.000,113,11089274,14485,0,1713827805,12994.48373544,71.00793035999959,53496.35803272001 2024-04-22,23:16:47.000,113,11089295,14445,0,1713827806,12994.50394437,71.00793035999959,53496.392968320004 2024-04-22,23:16:48.000,113,11089273,14605,0,1713827807,12994.564571160001,70.9726847100028,53496.39995544 2024-04-22,23:16:49.000,113,11089324,14325,0,1713827808,12994.611725329996,70.95153732000472,53496.462839520005 2024-04-22,23:16:50.000,113,11089274,14325,0,1713827809,12994.625197950001,70.95153732000472,53496.44886528 2024-04-22,23:16:51.000,113,11089259,14525,0,1713827810,12994.631934259996,70.9233408,53496.45585240001 2024-04-22,23:16:52.000,113,11089302,14525,0,1713827811,12994.692561049997,70.89514428000257,53496.462839520005 2024-04-22,23:16:53.000,113,11089289,14765,0,1713827812,12994.645406880001,70.86694775999786,53496.54668496 2024-04-22,23:16:54.000,113,11089310,14685,0,1713827813,12994.679088429992,70.81055472000298,53496.560659200004 2024-04-22,23:16:55.000,113,11089253,14725,0,1713827814,12994.665615810001,70.80350559000362,53496.57463344001 2024-04-22,23:16:56.000,113,11089336,14805,0,1713827815,12994.679088429992,70.78235819999827,53496.58860768 2024-04-22,23:16:57.000,113,11089250,14645,0,1713827816,12994.685824740001,70.7259651600034,53496.61655616 2024-04-22,23:16:58.000,113,11089300,14645,0,1713827817,12994.679088429992,70.70481776999804,53496.60956904 2024-04-22,23:16:59.000,113,11089301,14565,0,1713827818,12994.699297359992,70.69776863999869,53496.62354328001 2024-04-22,23:17:00.000,113,11089306,14645,0,1713827819,12994.665615810001,70.71186690000468,53496.63751752 2024-04-22,23:17:01.000,113,11089282,14365,0,1713827820,12994.665615810001,70.62727733999782,53496.67245312001 2024-04-22,23:17:02.000,113,11089285,14965,0,1713827821,12994.672352119997,70.58498256000166,53496.65847888 2024-04-22,23:17:03.000,113,11089305,14445,0,1713827822,12994.638670569992,70.56383517000359,53496.68642736 2024-04-22,23:17:04.000,113,11089261,14365,0,1713827823,12994.665615810001,70.52154039000015,53496.679440240005 2024-04-22,23:17:05.000,113,11089304,14445,0,1713827824,12994.652143189996,70.44399995999993,53496.70040160001 2024-04-22,23:17:06.000,113,11089297,14325,0,1713827825,12994.625197950001,70.43695083000057,53496.679440240005 2024-04-22,23:17:07.000,113,11089274,14405,0,1713827826,12994.625197950001,70.38760691999778,53496.68642736 2024-04-22,23:17:08.000,113,11089301,14485,0,1713827827,12994.611725329996,70.3664595299997,53496.728350080004 2024-04-22,23:17:09.000,113,11089289,14965,0,1713827828,12994.618461639991,70.33826301000227,53496.72136296001 2024-04-22,23:17:10.000,113,11089315,14445,0,1713827829,12994.578043779991,70.31006649000483,53496.72136296001 2024-04-22,23:17:11.000,113,11089260,14805,0,1713827830,12994.598252709991,70.29596822999883,53496.77027280001 2024-04-22,23:17:12.000,113,11089285,14605,0,1713827831,12994.604989020001,70.28186997000012,53496.78424704 2024-04-22,23:17:13.000,113,11089246,14485,0,1713827832,12994.598252709991,70.27482084000076,53496.78424704 2024-04-22,23:17:14.000,113,11089315,14805,0,1713827833,12994.611725329996,70.23957519000396,53496.8052084 2024-04-22,23:17:15.000,113,11089301,14685,0,1713827834,12994.591516399996,70.21842779999861,53496.76328568 2024-04-22,23:17:16.000,113,11089263,14645,0,1713827835,12994.618461639991,70.20432953999989,53496.82616976 2024-04-22,23:17:17.000,113,11089264,14485,0,1713827836,12994.611725329996,70.19023128000117,53496.79123416001 2024-04-22,23:17:18.000,113,11089294,14125,0,1713827837,12994.631934259996,70.14088736999838,53496.77725992 2024-04-22,23:17:19.000,113,11089339,14485,0,1713827838,12994.611725329996,70.13383823999902,53496.70040160001 2024-04-22,23:17:20.000,113,11089281,14565,0,1713827839,12994.591516399996,70.14088736999838,53496.728350080004 2024-04-22,23:17:21.000,113,11089277,14645,0,1713827840,12994.604989020001,70.1197399800003,53496.749311440006 2024-04-22,23:17:22.000,113,11089317,14725,0,1713827841,12994.604989020001,70.08449433000351,53496.70040160001 2024-04-22,23:17:23.000,113,11089257,14565,0,1713827842,12994.625197950001,70.06334693999815,53496.7353372 2024-04-22,23:17:24.000,113,11089289,14445,0,1713827843,12994.645406880001,70.07039607000479,53496.749311440006 2024-04-22,23:17:25.000,113,11089326,14805,0,1713827844,12994.611725329996,70.06334693999815,53496.7353372 2024-04-22,23:17:26.000,113,11089314,14325,0,1713827845,12994.638670569992,70.04924867999944,53496.728350080004 2024-04-22,23:17:27.000,113,11089254,14685,0,1713827846,12994.611725329996,70.021052160002,53496.728350080004 2024-04-22,23:17:28.000,113,11089325,14925,0,1713827847,12994.604989020001,70.03515042000072,53496.70738872 2024-04-22,23:17:29.000,113,11089296,14365,0,1713827848,12994.638670569992,70.00695390000328,53496.69341448001 2024-04-22,23:17:30.000,113,11089297,14245,0,1713827849,12994.598252709991,69.95760999000049,53496.70738872 2024-04-22,23:17:31.000,113,11089305,14565,0,1713827850,12994.625197950001,69.93646260000241,53496.70040160001 2024-04-22,23:17:32.000,113,11089304,14485,0,1713827851,12994.598252709991,69.92941347000306,53496.665466 2024-04-22,23:17:33.000,113,11089232,14645,0,1713827852,12994.571307469996,69.90121694999834,53496.67245312001 2024-04-22,23:17:34.000,113,11089331,14565,0,1713827853,12994.591516399996,69.89416781999898,53496.69341448001 2024-04-22,23:17:35.000,113,11089341,14845,0,1713827854,12994.551098539996,69.84482391000347,53496.65149176001 2024-04-22,23:17:36.000,113,11089272,14485,0,1713827855,12994.611725329996,69.84482391000347,53496.78424704 2024-04-22,23:17:37.000,113,11089307,14685,0,1713827856,12994.584780090001,69.82367651999812,53496.74232432001 2024-04-22,23:17:38.000,113,11089291,14685,0,1713827857,12994.571307469996,69.79548000000068,53496.72136296001 2024-04-22,23:17:39.000,113,11089266,14565,0,1713827858,12994.618461639991,69.80252913000004,53496.71437584 2024-04-22,23:17:40.000,113,11089266,14525,0,1713827859,12994.584780090001,69.7743326100026,53496.70738872 2024-04-22,23:17:41.000,113,11089326,14805,0,1713827860,12994.557834849991,69.71793957000045,53496.68642736 2024-04-22,23:17:42.000,113,11089241,14205,0,1713827861,12994.571307469996,69.76023435000388,53496.665466 2024-04-22,23:17:43.000,113,11089279,14685,0,1713827862,12994.578043779991,69.75318522000453,53496.679440240005 2024-04-22,23:17:44.000,113,11089322,14205,0,1713827863,12994.604989020001,69.74613608999789,53496.7353372 2024-04-22,23:17:45.000,113,11089321,14885,0,1713827864,12994.564571160001,69.74613608999789,53496.749311440006 2024-04-22,23:17:46.000,113,11089281,14565,0,1713827865,12994.631934259996,69.75318522000453,53496.70040160001 2024-04-22,23:17:47.000,113,11089310,14605,0,1713827866,12994.652143189996,69.7743326100026,53496.72136296001 2024-04-22,23:17:48.000,113,11089317,14725,0,1713827867,12994.652143189996,69.74613608999789,53496.74232432001 2024-04-22,23:17:49.000,113,11089279,14525,0,1713827868,12994.685824740001,69.78843087000132,53496.77027280001 2024-04-22,23:17:50.000,113,11089277,14445,0,1713827869,12994.712769979997,69.81662738999876,53496.71437584 2024-04-22,23:17:51.000,113,11089312,14525,0,1713827870,12994.699297359992,69.82367651999812,53496.72136296001 2024-04-22,23:17:52.000,113,11089273,14725,0,1713827871,12994.739715219992,69.83072565000475,53496.728350080004 2024-04-22,23:17:53.000,113,11089311,14565,0,1713827872,12994.739715219992,69.85892217000219,53496.69341448001 2024-04-22,23:17:54.000,113,11089342,14405,0,1713827873,12994.773396769997,69.89416781999898,53496.728350080004 2024-04-22,23:17:55.000,113,11089305,14405,0,1713827874,12994.800342009992,69.9223643400037,53496.76328568 2024-04-22,23:17:56.000,113,11089300,14805,0,1713827875,12994.820550939992,69.95760999000049,53496.75629856 2024-04-22,23:17:57.000,113,11089288,14765,0,1713827876,12994.813814629997,69.95056086000113,53496.79123416001 2024-04-22,23:17:58.000,113,11089304,14405,0,1713827877,12994.860968799992,69.96465911999985,53496.8052084 2024-04-22,23:17:59.000,113,11089281,14165,0,1713827878,12994.860968799992,69.98580650999793,53496.82616976 2024-04-22,23:18:00.000,113,11089323,14325,0,1713827879,12994.914859279997,70.021052160002,53496.78424704 2024-04-22,23:18:01.000,113,11089307,14805,0,1713827880,12994.941804519993,70.00695390000328,53496.728350080004 2024-04-22,23:18:02.000,113,11089292,14365,0,1713827881,12994.988958690003,70.04924867999944,53496.79123416001 2024-04-22,23:18:03.000,113,11089273,14445,0,1713827882,12994.975486069998,70.04924867999944,53496.77725992 2024-04-22,23:18:04.000,113,11089309,14405,0,1713827883,12995.009167619988,70.0562978099988,53496.77027280001 2024-04-22,23:18:05.000,113,11089360,14285,0,1713827884,12994.995694999998,70.04219955000008,53496.798221280005 2024-04-22,23:18:06.000,113,11089293,14805,0,1713827885,12995.022640239993,70.04924867999944,53496.76328568 2024-04-22,23:18:07.000,113,11089272,14805,0,1713827886,12995.036112859998,70.10564172000159,53496.82616976 2024-04-22,23:18:08.000,113,11089306,14405,0,1713827887,12995.103475959993,70.11269085000094,53496.85411824 2024-04-22,23:18:09.000,113,11089282,14285,0,1713827888,12995.123684889993,70.10564172000159,53496.83315688 2024-04-22,23:18:10.000,113,11089269,14725,0,1713827889,12995.170839059989,70.12678910999966,53496.83315688 2024-04-22,23:18:11.000,113,11089290,14165,0,1713827890,12995.150630129989,70.14088736999838,53496.85411824 2024-04-22,23:18:12.000,113,11089344,14405,0,1713827891,12995.143893819994,70.1197399800003,53496.86110536001 2024-04-22,23:18:13.000,113,11089319,14645,0,1713827892,12995.211256919989,70.1197399800003,53496.88905384001 2024-04-22,23:18:14.000,113,11089289,14445,0,1713827893,12995.258411089999,70.10564172000159,53496.92398944 2024-04-22,23:18:15.000,113,11089313,14605,0,1713827894,12995.258411089999,70.10564172000159,53496.92398944 2024-04-22,23:18:16.000,113,11089267,14725,0,1713827895,12995.325774189994,70.09154346000287,53496.90302808 2024-04-22,23:18:17.000,113,11089275,14365,0,1713827896,12995.35271942999,70.11269085000094,53496.88206672 2024-04-22,23:18:18.000,113,11089342,14525,0,1713827897,12995.39313728999,70.09154346000287,53496.91001520001 2024-04-22,23:18:19.000,113,11089291,14565,0,1713827898,12995.42008253,70.10564172000159,53496.88206672 2024-04-22,23:18:20.000,113,11089324,14565,0,1713827899,12995.447027769995,70.10564172000159,53496.965912160005 2024-04-22,23:18:21.000,113,11089334,14285,0,1713827900,12995.53459979999,70.10564172000159,53496.97289928 2024-04-22,23:18:32.000,113,11089290,14565,0,1713827911,12995.891624229997,70.21842779999861,53497.063731840004 2024-04-22,23:18:33.000,113,11089296,14565,0,1713827912,12995.925305780002,70.23957519000396,53497.10565456001 2024-04-22,23:18:34.000,113,11089286,14445,0,1713827913,12995.958987329992,70.2325260600046,53497.0497576 2024-04-22,23:18:35.000,113,11089301,14565,0,1713827914,12995.999405189992,70.2677717100014,53497.15456440001 2024-04-22,23:18:36.000,113,11089272,14565,0,1713827915,12996.073504599997,70.29596822999883,53497.19648712001 2024-04-22,23:18:37.000,113,11089248,14685,0,1713827916,12996.086977220002,70.3312138800029,53497.20347424001 2024-04-22,23:18:38.000,113,11089335,14565,0,1713827917,12996.188021870003,70.34531214000162,53497.23840984 2024-04-22,23:18:39.000,113,11089318,14725,0,1713827918,12996.201494489993,70.35941040000034,53497.231422720004 2024-04-22,23:18:40.000,113,11089253,14645,0,1713827919,12996.201494489993,70.35236127000098,53497.20347424001 2024-04-22,23:18:41.000,113,11089276,14645,0,1713827920,12996.235176039998,70.38055778999842,53497.29430680001 2024-04-22,23:18:42.000,113,11089312,14445,0,1713827921,12996.282330209993,70.35236127000098,53497.27334544001 2024-04-22,23:18:43.000,113,11089335,14365,0,1713827922,12996.322748069993,70.39465605000441,53497.28731968 2024-04-22,23:18:44.000,113,11089301,14285,0,1713827923,12996.342956999993,70.43695083000057,53497.301293920005 2024-04-22,23:18:45.000,113,11089301,14765,0,1713827924,12996.356429619998,70.42285257000185,53497.35719088 2024-04-22,23:18:46.000,113,11089304,14725,0,1713827925,12996.369902239989,70.43695083000057,53497.36417800001 2024-04-22,23:18:47.000,113,11089305,14725,0,1713827926,12996.403583789994,70.45809821999865,53497.37815224 2024-04-22,23:18:48.000,113,11089311,14925,0,1713827927,12996.369902239989,70.44399995999993,53497.34321664001 2024-04-22,23:18:49.000,113,11089318,14685,0,1713827928,12996.363165929994,70.42990170000121,53497.38513936 2024-04-22,23:18:50.000,113,11089312,14685,0,1713827929,12996.356429619998,70.44399995999993,53497.301293920005 2024-04-22,23:18:51.000,113,11089310,14045,0,1713827930,12996.295802829998,70.45809821999865,53497.35719088 2024-04-22,23:18:52.000,113,11089363,14765,0,1713827931,12996.289066519988,70.43695083000057,53497.399113600004 2024-04-22,23:18:53.000,113,11089316,14485,0,1713827932,12996.295802829998,70.38760691999778,53497.38513936 2024-04-22,23:18:54.000,113,11089265,14605,0,1713827933,12996.289066519988,70.40875431000313,53497.4340492 2024-04-22,23:18:55.000,113,11089297,14605,0,1713827934,12996.235176039998,70.38055778999842,53497.41308784001 2024-04-22,23:18:56.000,113,11089317,14525,0,1713827935,12996.228439729988,70.33826301000227,53497.46199768001 2024-04-22,23:18:57.000,113,11089308,14405,0,1713827936,12996.241912349993,70.35236127000098,53497.48295904 2024-04-22,23:18:58.000,113,11089294,14725,0,1713827937,12996.235176039998,70.3030173599982,53497.46199768001 2024-04-22,23:18:59.000,113,11089269,14525,0,1713827938,12996.235176039998,70.29596822999883,53497.48994616001 2024-04-22,23:19:00.000,113,11089299,14805,0,1713827939,12996.241912349993,70.27482084000076,53497.566804480004 2024-04-22,23:19:01.000,113,11089290,14605,0,1713827940,12996.248648659988,70.3312138800029,53497.517894640005 2024-04-22,23:19:02.000,113,11089308,14525,0,1713827941,12996.255384969998,70.26072258000204,53497.53885600001 2024-04-22,23:19:03.000,113,11089274,14245,0,1713827942,12996.255384969998,70.25367345000268,53497.51090752001 2024-04-22,23:19:04.000,113,11089321,14445,0,1713827943,12996.235176039998,70.2325260600046,53497.53186888001 2024-04-22,23:19:05.000,113,11089339,14525,0,1713827944,12996.262121279993,70.24662432000332,53497.566804480004 2024-04-22,23:19:06.000,113,11089283,14685,0,1713827945,12996.194758179998,70.18318215000181,53497.517894640005 2024-04-22,23:19:07.000,113,11089270,14445,0,1713827946,12996.201494489993,70.17613302000245,53497.5039204 2024-04-22,23:19:08.000,113,11089263,14365,0,1713827947,12996.208230800003,70.14088736999838,53497.54584312 2024-04-22,23:19:09.000,113,11089307,14645,0,1713827948,12996.174549249998,70.10564172000159,53497.52488176 2024-04-22,23:19:10.000,113,11089266,14445,0,1713827949,12996.174549249998,70.09859259000223,53497.59475296 2024-04-22,23:19:11.000,113,11089301,14365,0,1713827950,12996.174549249998,70.09859259000223,53497.53885600001 2024-04-22,23:19:12.000,113,11089299,14325,0,1713827951,12996.147604010002,70.07744520000415,53497.517894640005 2024-04-22,23:19:13.000,113,11089285,14365,0,1713827952,12996.080240909992,70.10564172000159,53497.53885600001 2024-04-22,23:19:14.000,113,11089324,14445,0,1713827953,12996.086977220002,70.01400303000264,53497.517894640005 2024-04-22,23:19:15.000,113,11089291,14485,0,1713827954,12996.046559360002,70.02810129000136,53497.53885600001 2024-04-22,23:19:16.000,113,11089320,14725,0,1713827955,12996.039823049992,70.00695390000328,53497.48994616001 2024-04-22,23:19:17.000,113,11089287,14885,0,1713827956,12995.999405189992,70.03515042000072,53497.48994616001 2024-04-22,23:19:18.000,113,11089311,14525,0,1713827957,12995.985932570002,70.021052160002,53497.5039204 2024-04-22,23:19:19.000,113,11089363,14685,0,1713827958,12995.979196259992,70.00695390000328,53497.46199768001 2024-04-22,23:19:20.000,113,11089265,14565,0,1713827959,12996.026350430002,70.02810129000136,53497.51090752001 2024-04-22,23:19:21.000,113,11089342,14565,0,1713827960,12996.019614119992,70.021052160002,53497.48994616001 2024-04-22,23:19:22.000,113,11089279,14685,0,1713827961,12996.033086739997,70.021052160002,53497.48994616001 2024-04-22,23:19:23.000,113,11089272,14965,0,1713827962,12996.080240909992,70.03515042000072,53497.5039204 2024-04-22,23:19:24.000,113,11089347,14765,0,1713827963,12996.140867699993,69.98580650999793,53497.48295904 2024-04-22,23:19:25.000,113,11089301,14725,0,1713827964,12996.201494489993,69.95056086000113,53497.5039204 2024-04-22,23:19:26.000,113,11089277,14605,0,1713827965,12996.201494489993,69.9223643400037,53497.48295904 2024-04-22,23:19:27.000,113,11089277,14605,0,1713827966,12996.289066519988,69.99285564000456,53497.517894640005 2024-04-22,23:19:28.000,113,11089290,14605,0,1713827967,12996.376638549998,69.99990477000392,53497.53885600001 2024-04-22,23:19:29.000,113,11089323,14445,0,1713827968,12996.403583789994,69.97875737999857,53497.52488176 2024-04-22,23:19:30.000,113,11089273,14565,0,1713827969,12996.423792719994,69.97170824999921,53497.46199768001 2024-04-22,23:19:31.000,113,11089298,14685,0,1713827970,12996.457474269999,69.94351173000177,53497.52488176 2024-04-22,23:19:32.000,113,11089315,14485,0,1713827971,12996.497892129999,69.95056086000113,53497.5039204 2024-04-22,23:19:33.000,113,11089276,14805,0,1713827972,12996.504628439994,69.94351173000177,53497.48295904 2024-04-22,23:19:34.000,113,11089310,14885,0,1713827973,12996.59220046999,69.9223643400037,53497.53186888001 2024-04-22,23:19:35.000,113,11089257,14485,0,1713827974,12996.53830999,69.97170824999921,53497.48295904 2024-04-22,23:19:36.000,113,11089238,14525,0,1713827975,12996.524837369994,69.96465911999985,53497.44802344 2024-04-22,23:19:37.000,113,11089258,14805,0,1713827976,12996.55851892,69.97170824999921,53497.517894640005 2024-04-22,23:19:38.000,113,11089263,14885,0,1713827977,12996.585464159994,69.94351173000177,53497.517894640005 2024-04-22,23:19:39.000,113,11089292,14885,0,1713827978,12996.585464159994,69.95760999000049,53497.54584312 2024-04-22,23:19:40.000,113,11089279,14725,0,1713827979,12996.57199153999,69.96465911999985,53497.55283024 2024-04-22,23:19:41.000,113,11089296,14645,0,1713827980,12996.55178260999,69.95056086000113,53497.55981736001 2024-04-22,23:19:42.000,113,11089234,14525,0,1713827981,12996.57199153999,69.9082660799977,53497.60872720001 2024-04-22,23:19:43.000,113,11089272,14525,0,1713827982,12996.59893678,69.93646260000241,53497.55283024 2024-04-22,23:19:44.000,113,11089313,14645,0,1713827983,12996.605673089995,69.88711868999962,53497.49693328 2024-04-22,23:19:45.000,113,11089273,14605,0,1713827984,12996.625882019995,69.91531521000434,53497.5039204 2024-04-22,23:19:46.000,113,11089250,14685,0,1713827985,12996.67303618999,69.9223643400037,53497.60174008 2024-04-22,23:19:47.000,113,11089302,14525,0,1713827986,12996.65282725999,69.94351173000177,53497.52488176 2024-04-22,23:19:48.000,113,11089322,14685,0,1713827987,12996.706717739995,69.97170824999921,53497.5737916 2024-04-22,23:19:49.000,113,11089290,14805,0,1713827988,12996.726926669995,69.98580650999793,53497.54584312 2024-04-22,23:19:50.000,113,11089269,14805,0,1713827989,12996.74039929,69.97875737999857,53497.587765840006 2024-04-22,23:19:51.000,113,11089286,14685,0,1713827990,12996.787553459995,69.99285564000456,53497.566804480004 2024-04-22,23:19:52.000,113,11089279,14485,0,1713827991,12996.827971319995,69.99990477000392,53497.54584312 2024-04-22,23:19:53.000,113,11089289,14445,0,1713827992,12996.868389179996,70.02810129000136,53497.60872720001 2024-04-22,23:19:54.000,113,11089296,14605,0,1713827993,12996.94248859,69.99990477000392,53497.587765840006 2024-04-22,23:19:55.000,113,11089335,14645,0,1713827994,12997.016587999991,70.03515042000072,53497.62270144 2024-04-22,23:19:56.000,113,11089315,14605,0,1713827995,12997.063742170001,70.02810129000136,53497.70654688001 2024-04-22,23:19:57.000,113,11089309,14965,0,1713827996,12997.137841579992,70.00695390000328,53497.65763704001 2024-04-22,23:19:58.000,113,11089267,14365,0,1713827997,12997.131105269997,70.04219955000008,53497.62968856001 2024-04-22,23:19:59.000,113,11089245,14765,0,1713827998,12997.178259439992,70.02810129000136,53497.65763704001 2024-04-22,23:20:00.000,113,11089285,14565,0,1713827999,12997.265831470002,70.07039607000479,53497.66462416 2024-04-22,23:20:01.000,113,11089281,14765,0,1713828000,12997.306249330002,70.04219955000008,53497.755456720006 2024-04-22,23:20:02.000,113,11089289,14685,0,1713828001,12997.306249330002,70.03515042000072,53497.685585520005 2024-04-22,23:20:03.000,113,11089300,14365,0,1713828002,12997.333194569997,70.0562978099988,53497.74846960001 2024-04-22,23:20:04.000,113,11089253,14685,0,1713828003,12997.414030289998,70.021052160002,53497.74846960001 2024-04-22,23:20:05.000,113,11089271,14845,0,1713828004,12997.427502909988,70.03515042000072,53497.79039232 2024-04-22,23:20:06.000,113,11089294,14365,0,1713828005,12997.494866009998,70.07039607000479,53497.77641808001 2024-04-22,23:20:07.000,113,11089277,14325,0,1713828006,12997.548756489989,70.07039607000479,53497.79039232 2024-04-22,23:20:08.000,113,11089311,14685,0,1713828007,12997.582438039994,70.06334693999815,53497.81135368 2024-04-22,23:20:09.000,113,11089338,14685,0,1713828008,12997.609383279989,70.06334693999815,53497.83231504 2024-04-22,23:20:10.000,113,11089297,14805,0,1713828009,12997.676746379999,70.03515042000072,53497.91616048001 2024-04-22,23:20:11.000,113,11089335,14645,0,1713828010,12997.744109479994,70.04924867999944,53497.86026352 2024-04-22,23:20:12.000,113,11089303,14685,0,1713828011,12997.77105471999,70.07744520000415,53497.86026352 2024-04-22,23:20:13.000,113,11089271,14645,0,1713828012,12997.81820889,70.09859259000223,53497.90917336 2024-04-22,23:20:14.000,113,11089318,14965,0,1713828013,12997.804736269994,70.07744520000415,53497.87423776001 2024-04-22,23:20:15.000,113,11089319,14845,0,1713828014,12997.83168150999,70.10564172000159,53497.91616048001 2024-04-22,23:20:16.000,113,11089264,14725,0,1713828015,12997.83168150999,70.07039607000479,53497.972057440005 2024-04-22,23:20:17.000,113,11089237,14405,0,1713828016,12997.865363059995,70.11269085000094,53498.03494152001 2024-04-22,23:20:18.000,113,11089310,14565,0,1713828017,12997.905780919995,70.09859259000223,53498.0279544 2024-04-22,23:20:19.000,113,11089347,14525,0,1713828018,12997.87209936999,70.14088736999838,53498.04192864001 2024-04-22,23:20:20.000,113,11089282,14885,0,1713828019,12997.87883568,70.14793649999774,53498.05590288 2024-04-22,23:20:21.000,113,11089305,14605,0,1713828020,12997.87883568,70.1690838900031,53498.07686424 2024-04-22,23:20:22.000,113,11089304,14525,0,1713828021,12997.87883568,70.14793649999774,53498.0978256 2024-04-22,23:20:23.000,113,11089298,14765,0,1713828022,12997.85189043999,70.1690838900031,53498.15372256 2024-04-22,23:20:24.000,113,11089269,14925,0,1713828023,12997.89904461,70.17613302000245,53498.20961952001 2024-04-22,23:20:25.000,113,11089339,14845,0,1713828024,12997.905780919995,70.17613302000245,53498.21660664 2024-04-22,23:20:26.000,113,11089297,14565,0,1713828025,12997.95293508999,70.17613302000245,53498.237568000004 2024-04-22,23:20:27.000,113,11089324,14485,0,1713828026,12997.946198779995,70.19023128000117,53498.30045208001 2024-04-22,23:20:28.000,113,11089286,14925,0,1713828027,12997.95293508999,70.19728041000053,53498.28647784 2024-04-22,23:20:29.000,113,11089264,14685,0,1713828028,12998.02029819,70.20432953999989,53498.2725036 2024-04-22,23:20:30.000,113,11089320,14605,0,1713828029,12998.01356187999,70.23957519000396,53498.33538768 2024-04-22,23:20:31.000,113,11089293,14605,0,1713828030,12998.06071605,70.2325260600046,53498.36333616 2024-04-22,23:20:32.000,113,11089284,14365,0,1713828031,12998.03377080999,70.25367345000268,53498.38429752 2024-04-22,23:20:33.000,113,11089269,14205,0,1713828032,12998.04050712,70.2677717100014,53498.46115584 2024-04-22,23:20:34.000,113,11089300,14605,0,1713828033,12998.09439759999,70.2677717100014,53498.475130080005 2024-04-22,23:20:35.000,113,11089312,14485,0,1713828034,12998.07418866999,70.29596822999883,53498.44718160001 2024-04-22,23:20:36.000,113,11089255,14805,0,1713828035,12998.087661289996,70.29596822999883,53498.44019448 2024-04-22,23:20:37.000,113,11089276,15045,0,1713828036,12998.07418866999,70.31006649000483,53498.49609144001 2024-04-22,23:20:38.000,113,11089247,14645,0,1713828037,12998.06071605,70.28891909999948,53498.44019448 2024-04-22,23:20:39.000,113,11089304,14405,0,1713828038,12998.01356187999,70.28891909999948,53498.44718160001 2024-04-22,23:20:40.000,113,11089341,14525,0,1713828039,12998.01356187999,70.29596822999883,53498.46115584 2024-04-22,23:20:41.000,113,11089331,14565,0,1713828040,12997.97988033,70.27482084000076,53498.4821172 2024-04-22,23:20:42.000,113,11089276,14725,0,1713828041,12997.946198779995,70.25367345000268,53498.45416872 2024-04-22,23:20:43.000,113,11089298,14685,0,1713828042,12997.89904461,70.22547692999797,53498.48910432 2024-04-22,23:20:44.000,113,11089264,14485,0,1713828043,12997.91925354,70.1690838900031,53498.5519884 2024-04-22,23:20:45.000,113,11089301,14365,0,1713828044,12997.87883568,70.21842779999861,53498.45416872 2024-04-22,23:20:46.000,113,11089280,14565,0,1713828045,12997.865363059995,70.19728041000053,53498.412246 2024-04-22,23:20:47.000,113,11089316,14525,0,1713828046,12997.83168150999,70.1690838900031,53498.45416872 2024-04-22,23:20:48.000,113,11089332,14405,0,1713828047,12997.824945199995,70.17613302000245,53498.50307856 2024-04-22,23:20:49.000,113,11089283,14405,0,1713828048,12997.85189043999,70.19023128000117,53498.43320736 2024-04-22,23:20:50.000,113,11089243,14445,0,1713828049,12997.87209936999,70.18318215000181,53498.45416872 2024-04-22,23:20:51.000,113,11089322,14525,0,1713828050,12997.89230829999,70.19728041000053,53498.44718160001 2024-04-22,23:20:52.000,113,11089300,14645,0,1713828051,12997.946198779995,70.22547692999797,53498.412246 2024-04-22,23:20:53.000,113,11089298,14885,0,1713828052,12997.966407709995,70.24662432000332,53498.46814296001 2024-04-22,23:20:54.000,113,11089308,14325,0,1713828053,12998.006825569995,70.21842779999861,53498.475130080005 2024-04-22,23:20:55.000,113,11089328,15045,0,1713828054,12998.02029819,70.2677717100014,53498.53102704 2024-04-22,23:20:56.000,113,11089299,14565,0,1713828055,12998.067452359996,70.2677717100014,53498.51006568 2024-04-22,23:20:57.000,113,11089317,14645,0,1713828056,12998.148288079996,70.27482084000076,53498.51705280001 2024-04-22,23:20:58.000,113,11089322,14485,0,1713828057,12998.18196963,70.33826301000227,53498.51006568 2024-04-22,23:20:59.000,113,11089259,14685,0,1713828058,12998.188705939996,70.31006649000483,53498.46115584 2024-04-22,23:21:00.000,113,11089284,14965,0,1713828059,12998.235860109991,70.35236127000098,53498.4821172 2024-04-22,23:21:01.000,113,11089318,14605,0,1713828060,12998.229123799996,70.3312138800029,53498.4821172 2024-04-22,23:21:02.000,113,11089306,14725,0,1713828061,12998.242596420001,70.29596822999883,53498.44718160001 2024-04-22,23:21:03.000,113,11089291,14525,0,1713828062,12998.242596420001,70.28891909999948,53498.475130080005 2024-04-22,23:21:04.000,113,11089306,14805,0,1713828063,12998.269541659996,70.26072258000204,53498.43320736 2024-04-22,23:21:05.000,113,11089306,14365,0,1713828064,12998.256069039991,70.25367345000268,53498.4821172 2024-04-22,23:21:06.000,113,11089313,14405,0,1713828065,12998.276277969991,70.17613302000245,53498.538014159996 2024-04-22,23:21:07.000,113,11089340,14685,0,1713828066,12998.235860109991,70.11269085000094,53498.46115584 2024-04-22,23:21:08.000,113,11089335,14565,0,1713828067,12998.20217856,70.06334693999815,53498.51705280001 2024-04-22,23:21:09.000,113,11089313,14485,0,1713828068,12998.208914869996,70.02810129000136,53498.426220240006 2024-04-22,23:21:10.000,113,11089275,14885,0,1713828069,12998.242596420001,69.97170824999921,53498.426220240006 2024-04-22,23:21:11.000,113,11089293,14485,0,1713828070,12998.249332729996,69.9223643400037,53498.44718160001 2024-04-22,23:21:12.000,113,11089329,14565,0,1713828071,12998.229123799996,69.84482391000347,53498.45416872 2024-04-22,23:21:13.000,113,11089307,14525,0,1713828072,12998.249332729996,69.7743326100026,53498.44718160001 2024-04-22,23:21:14.000,113,11089300,14605,0,1713828073,12998.283014280001,69.71793957000045,53498.44718160001 2024-04-22,23:21:15.000,113,11089344,14525,0,1713828074,12998.350377379997,69.71793957000045,53498.46115584 2024-04-22,23:21:16.000,113,11089329,14205,0,1713828075,12998.437949409992,69.63335001000087,53498.412246 2024-04-22,23:21:17.000,113,11089314,14565,0,1713828076,12998.437949409992,69.59810436000407,53498.46814296001 2024-04-22,23:21:18.000,113,11089321,14325,0,1713828077,12998.478367269992,69.56285871,53498.475130080005 2024-04-22,23:21:19.000,113,11089292,13965,0,1713828078,12998.565939300002,69.55580958000064,53498.538014159996 2024-04-22,23:21:20.000,113,11089298,14725,0,1713828079,12998.660247639993,69.54876045000128,53498.48910432 2024-04-22,23:21:21.000,113,11089312,14485,0,1713828080,12998.714138119998,69.54171132000192,53498.56596264001 2024-04-22,23:21:22.000,113,11089314,14685,0,1713828081,12998.794973839998,69.54876045000128,53498.51006568 2024-04-22,23:21:23.000,113,11089282,14605,0,1713828082,12998.896018489999,69.54171132000192,53498.538014159996 2024-04-22,23:21:24.000,113,11089292,14325,0,1713828083,12998.99706314,69.57695696999872,53498.55897552 2024-04-22,23:21:25.000,113,11089305,14885,0,1713828084,12999.09810779,69.58400609999808,53498.51705280001 2024-04-22,23:21:26.000,113,11089298,14645,0,1713828085,12999.17894351,69.60515349000343,53498.62884672 2024-04-22,23:21:27.000,113,11089316,14685,0,1713828086,12999.27325184999,69.66859565999766,53498.68474368001 2024-04-22,23:21:28.000,113,11089304,14285,0,1713828087,12999.34061495,69.68974305000302,53498.7266664 2024-04-22,23:21:29.000,113,11089285,14365,0,1713828088,12999.468604839996,69.7108904400011,53498.691730800005 2024-04-22,23:21:30.000,113,11089291,14885,0,1713828089,12999.562913180001,69.68974305000302,53498.68474368001 2024-04-22,23:21:31.000,113,11089306,14525,0,1713828090,12999.637012589992,69.71793957000045,53498.64980808 2024-04-22,23:21:32.000,113,11089300,14525,0,1713828091,12999.724584620002,69.76023435000388,53498.691730800005 2024-04-22,23:21:33.000,113,11089321,14565,0,1713828092,12999.765002480002,69.71793957000045,53498.67076944 2024-04-22,23:21:34.000,113,11089287,14765,0,1713828093,12999.839101889993,69.70384131000174,53498.67076944 2024-04-22,23:21:35.000,113,11089288,14645,0,1713828094,12999.866047129988,69.68269392000366,53498.705705039996 2024-04-22,23:21:36.000,113,11089280,14605,0,1713828095,12999.946882849988,69.69679218000238,53498.7266664 2024-04-22,23:21:37.000,113,11089315,14485,0,1713828096,13000.034454879999,69.6756447900043,53498.740640640004 2024-04-22,23:21:38.000,113,11089354,14605,0,1713828097,13000.061400119994,69.64039914000023,53498.71967928 2024-04-22,23:21:39.000,113,11089265,14485,0,1713828098,13000.12876321999,69.63335001000087,53498.705705039996 2024-04-22,23:21:40.000,113,11089300,14485,0,1713828099,13000.175917389999,69.60515349000343,53498.78256336001 2024-04-22,23:21:41.000,113,11089319,14765,0,1713828100,13000.20959893999,69.58400609999808,53498.7266664 2024-04-22,23:21:42.000,113,11089323,14805,0,1713828101,13000.29043465999,69.54876045000128,53498.74762776 2024-04-22,23:21:43.000,113,11089310,14725,0,1713828102,13000.344325139995,69.51351480000449,53498.78256336001 2024-04-22,23:21:44.000,113,11089317,14245,0,1713828103,13000.364534069995,69.49236740999913,53498.80352472001 2024-04-22,23:21:45.000,113,11089330,14565,0,1713828104,13000.404951929995,69.48531827999977,53498.83846032 2024-04-22,23:21:46.000,113,11089305,14525,0,1713828105,13000.41168823999,69.51351480000449,53498.78256336001 2024-04-22,23:21:47.000,113,11089326,14645,0,1713828106,13000.47231502999,69.50646566999785,53498.91531864 2024-04-22,23:21:48.000,113,11089292,14885,0,1713828107,13000.49252395999,69.48531827999977,53498.908331520004 2024-04-22,23:21:49.000,113,11089243,14565,0,1713828108,13000.53967813,69.54876045000128,53498.95025424001 2024-04-22,23:21:50.000,113,11089328,14805,0,1713828109,13000.633986469991,69.53466219000256,53499.04807392001 2024-04-22,23:21:51.000,113,11089320,14565,0,1713828110,13000.62051385,69.54171132000192,53499.041086799996 2024-04-22,23:21:52.000,113,11089286,14565,0,1713828111,13000.681140640001,69.57695696999872,53499.06903528001 2024-04-22,23:21:53.000,113,11089287,14725,0,1713828112,13000.741767430001,69.59810436000407,53499.08999664001 2024-04-22,23:21:54.000,113,11089325,14485,0,1713828113,13000.788921599997,69.62630088000151,53499.11794512001 2024-04-22,23:21:55.000,113,11089308,14685,0,1713828114,13000.889966249997,69.65449739999895,53499.13890648001 2024-04-22,23:21:56.000,113,11089307,14445,0,1713828115,13000.970801969997,69.68269392000366,53499.21576480001 2024-04-22,23:21:57.000,113,11089298,14765,0,1713828116,13001.011219829998,69.68269392000366,53499.22973904 2024-04-22,23:21:58.000,113,11089257,14725,0,1713828117,13001.065110310003,69.71793957000045,53499.264674640006 2024-04-22,23:21:59.000,113,11089326,14565,0,1713828118,13001.119000789993,69.76023435000388,53499.2507004 2024-04-22,23:22:00.000,113,11089292,14605,0,1713828119,13001.139209719993,69.8095782599994,53499.30659736001 2024-04-22,23:22:01.000,113,11089295,14805,0,1713828120,13001.152682339998,69.83072565000475,53499.3205716 2024-04-22,23:22:02.000,113,11089316,14365,0,1713828121,13001.226781749989,69.88006956000027,53499.35550720001 2024-04-22,23:22:03.000,113,11089311,14605,0,1713828122,13001.226781749989,69.90121694999834,53499.38345568001 2024-04-22,23:22:04.000,113,11089299,14525,0,1713828123,13001.226781749989,69.91531521000434,53499.39742992 2024-04-22,23:22:05.000,113,11089343,14525,0,1713828124,13001.253726989999,69.88006956000027,53499.41839128 2024-04-22,23:22:06.000,113,11089314,14645,0,1713828125,13001.260463299994,69.9223643400037,53499.47428824001 2024-04-22,23:22:07.000,113,11089301,14365,0,1713828126,13001.246990679989,69.91531521000434,53499.481275360005 2024-04-22,23:22:08.000,113,11089280,14525,0,1713828127,13001.240254369994,69.9082660799977,53499.43935264 2024-04-22,23:22:09.000,113,11089289,14485,0,1713828128,13001.267199609989,69.92941347000306,53499.52319808001 2024-04-22,23:22:10.000,113,11089292,14285,0,1713828129,13001.260463299994,69.9082660799977,53499.5651208 2024-04-22,23:22:11.000,113,11089326,14405,0,1713828130,13001.240254369994,69.93646260000241,53499.55813368 2024-04-22,23:22:12.000,113,11089307,14405,0,1713828131,13001.226781749989,69.89416781999898,53499.600056400006 2024-04-22,23:22:13.000,113,11089303,14405,0,1713828132,13001.246990679989,69.91531521000434,53499.64197912001 2024-04-22,23:22:14.000,113,11089329,14685,0,1713828133,13001.253726989999,69.93646260000241,53499.66294048 2024-04-22,23:22:15.000,113,11089387,14525,0,1713828134,13001.321090089994,69.89416781999898,53499.67691472 2024-04-22,23:22:16.000,113,11089331,14525,0,1713828135,13001.361507949994,69.95056086000113,53499.67691472 2024-04-22,23:22:17.000,113,11089347,14685,0,1713828136,13001.41539843,69.91531521000434,53499.767747280006 2024-04-22,23:22:18.000,113,11089322,14205,0,1713828137,13001.46928890999,69.97875737999857,53499.746785920004 2024-04-22,23:22:19.000,113,11089303,14605,0,1713828138,13001.523179389995,70.02810129000136,53499.72582456 2024-04-22,23:22:20.000,113,11089320,14325,0,1713828139,13001.61075141999,70.021052160002,53499.76076016001 2024-04-22,23:22:21.000,113,11089338,14285,0,1713828140,13001.644432969995,70.04924867999944,53499.78172152 2024-04-22,23:22:22.000,113,11089326,14685,0,1713828141,13001.65790559,70.07039607000479,53499.83761848001 2024-04-22,23:22:23.000,113,11089339,14525,0,1713828142,13001.69158713999,70.1197399800003,53499.85159272 2024-04-22,23:22:24.000,113,11089315,14765,0,1713828143,13001.73200499999,70.16203476000373,53499.8446056 2024-04-22,23:22:25.000,113,11089334,14485,0,1713828144,13001.75221392999,70.19728041000053,53499.83063136 2024-04-22,23:22:26.000,113,11089314,14525,0,1713828145,13001.725268689996,70.21137866999925,53499.85159272 2024-04-22,23:22:27.000,113,11089296,14725,0,1713828146,13001.69832345,70.23957519000396,53499.865566960005 2024-04-22,23:22:28.000,113,11089340,14565,0,1713828147,13001.65790559,70.23957519000396,53499.85857984001 2024-04-22,23:22:29.000,113,11089289,14565,0,1713828148,13001.63096034999,70.2325260600046,53499.85857984001 2024-04-22,23:22:30.000,113,11089280,14525,0,1713828149,13001.63096034999,70.22547692999797,53499.89351544 2024-04-22,23:22:31.000,113,11089297,14885,0,1713828150,13001.55686094,70.20432953999989,53499.80268288 2024-04-22,23:22:32.000,113,11089273,14725,0,1713828151,13001.543388319995,70.1690838900031,53499.85857984001 2024-04-22,23:22:33.000,113,11089289,14805,0,1713828152,13001.47602522,70.09154346000287,53499.90748968001 2024-04-22,23:22:34.000,113,11089301,14725,0,1713828153,13001.41539843,70.04924867999944,53499.88652832001 2024-04-22,23:22:35.000,113,11089329,14605,0,1713828154,13001.38845318999,69.97875737999857,53499.914476800004 2024-04-22,23:22:36.000,113,11089260,14765,0,1713828155,13001.401925809994,69.9223643400037,53499.914476800004 2024-04-22,23:22:37.000,113,11089343,15045,0,1713828156,13001.354771639999,69.88006956000027,53499.90050256 2024-04-22,23:22:38.000,113,11089341,15005,0,1713828157,13001.334562709999,69.86597130000155,53499.97736088001 2024-04-22,23:22:39.000,113,11089289,14885,0,1713828158,13001.341299019994,69.78843087000132,53499.90050256 2024-04-22,23:22:40.000,113,11089340,14525,0,1713828159,13001.374980569999,69.83777478000411,53499.96338664 2024-04-22,23:22:41.000,113,11089290,14605,0,1713828160,13001.47602522,69.74613608999789,53499.95639952001 2024-04-22,23:22:42.000,113,11089332,14605,0,1713828161,13001.523179389995,69.75318522000453,53499.94242528 2024-04-22,23:22:43.000,113,11089306,14445,0,1713828162,13001.59054248999,69.73908695999853,53499.984348000005 2024-04-22,23:22:44.000,113,11089261,14205,0,1713828163,13001.67811452,69.75318522000453,53499.96338664 2024-04-22,23:22:45.000,113,11089301,14405,0,1713828164,13001.772422859991,69.74613608999789,53499.984348000005 2024-04-22,23:22:46.000,113,11089329,14565,0,1713828165,13001.873467509991,69.79548000000068,53499.984348000005 2024-04-22,23:22:47.000,113,11089342,14605,0,1713828166,13001.987984779997,69.78138174000196,53500.06120632 2024-04-22,23:22:48.000,113,11089305,14525,0,1713828167,13002.095765739992,69.78843087000132,53500.0192836 2024-04-22,23:22:49.000,113,11089272,14565,0,1713828168,13002.163128840002,69.81662738999876,53500.02627072001 2024-04-22,23:22:50.000,113,11089322,14205,0,1713828169,13002.270909799998,69.84482391000347,53500.12409040001 2024-04-22,23:22:51.000,113,11089325,14405,0,1713828170,13002.338272899993,69.86597130000155,53500.04024496 2024-04-22,23:22:52.000,113,11089363,14445,0,1713828171,13002.432581239998,69.88006956000027,53500.06819344 2024-04-22,23:22:53.000,113,11089300,14405,0,1713828172,13002.499944339994,69.84482391000347,53500.14505176001 2024-04-22,23:22:54.000,113,11089304,14365,0,1713828173,13002.513416959999,69.9082660799977,53500.14505176001 2024-04-22,23:22:55.000,113,11089310,14485,0,1713828174,13002.580780059994,69.89416781999898,53500.16601312 2024-04-22,23:22:56.000,113,11089335,14725,0,1713828175,13002.574043749999,69.88711868999962,53500.18697448 2024-04-22,23:22:57.000,113,11089304,14885,0,1713828176,13002.580780059994,69.89416781999898,53500.23588432 2024-04-22,23:22:58.000,113,11089305,14685,0,1713828177,13002.513416959999,69.9082660799977,53500.18697448 2024-04-22,23:22:59.000,113,11089292,14405,0,1713828178,13002.54709850999,69.90121694999834,53500.19396160001 2024-04-22,23:23:00.000,113,11089325,14685,0,1713828179,13002.54709850999,69.86597130000155,53500.249858560004 2024-04-22,23:23:01.000,113,11089297,14605,0,1713828180,13002.486471719989,69.83777478000411,53500.24287144001 2024-04-22,23:23:02.000,113,11089324,14205,0,1713828181,13002.466262789989,69.83777478000411,53500.30575552 2024-04-22,23:23:03.000,113,11089333,14605,0,1713828182,13002.432581239998,69.78843087000132,53500.270819920006 2024-04-22,23:23:04.000,113,11089297,14925,0,1713828183,13002.371954449998,69.80252913000004,53500.270819920006 2024-04-22,23:23:05.000,113,11089332,14365,0,1713828184,13002.385427069989,69.76728348000324,53500.22191008001 2024-04-22,23:23:06.000,113,11089321,14885,0,1713828185,13002.358481829993,69.76023435000388,53500.25684568 2024-04-22,23:23:07.000,113,11089313,14445,0,1713828186,13002.358481829993,69.69679218000238,53500.19396160001 2024-04-22,23:23:08.000,113,11089299,14925,0,1713828187,13002.405635999989,69.66859565999766,53500.19396160001 2024-04-22,23:23:09.000,113,11089294,14445,0,1713828188,13002.432581239998,69.65449739999895,53500.26383280001 2024-04-22,23:23:10.000,113,11089318,14365,0,1713828189,13002.466262789989,69.62630088000151,53500.24287144001 2024-04-22,23:23:11.000,113,11089350,14725,0,1713828190,13002.533625889999,69.60515349000343,53500.2987684 2024-04-22,23:23:12.000,113,11089269,14405,0,1713828191,13002.533625889999,69.59810436000407,53500.249858560004 2024-04-22,23:23:13.000,113,11089315,14405,0,1713828192,13002.594252679999,69.54171132000192,53500.26383280001 2024-04-22,23:23:14.000,113,11089321,14525,0,1713828193,13002.65487947,69.56285871,53500.28479416 2024-04-22,23:23:15.000,113,11089321,14845,0,1713828194,13002.75592412,69.56285871,53500.29178128001 2024-04-22,23:23:16.000,113,11089303,14645,0,1713828195,13002.782869359995,69.56285871,53500.31274264001 2024-04-22,23:23:17.000,113,11089301,14405,0,1713828196,13002.81655091,69.55580958000064,53500.34069112001 2024-04-22,23:23:18.000,113,11089292,14565,0,1713828197,13002.89065031999,69.56990783999936,53500.29178128001 2024-04-22,23:23:19.000,113,11089344,14205,0,1713828198,13002.91759556,69.60515349000343,53500.368639600005 2024-04-22,23:23:20.000,113,11089304,14685,0,1713828199,13002.97148603999,69.58400609999808,53500.37562672 2024-04-22,23:23:21.000,113,11089337,14565,0,1713828200,13003.01864021,69.61220262000279,53500.41056232001 2024-04-22,23:23:22.000,113,11089317,14765,0,1713828201,13003.099475930001,69.63335001000087,53500.49440776 2024-04-22,23:23:23.000,113,11089340,14805,0,1713828202,13003.099475930001,69.65449739999895,53500.4734464 2024-04-22,23:23:24.000,113,11089287,14405,0,1713828203,13003.146630099996,69.6756447900043,53500.487420640005 2024-04-22,23:23:25.000,113,11089327,14365,0,1713828204,13003.193784269992,69.68269392000366,53500.4734464 2024-04-22,23:23:26.000,113,11089338,14725,0,1713828205,13003.200520580001,69.69679218000238,53500.51536912 2024-04-22,23:23:27.000,113,11089328,14725,0,1713828206,13003.227465819997,69.71793957000045,53500.50838200001 2024-04-22,23:23:28.000,113,11089282,14525,0,1713828207,13003.288092609997,69.74613608999789,53500.56427896 2024-04-22,23:23:29.000,113,11089311,14245,0,1713828208,13003.281356300002,69.74613608999789,53500.55729184001 2024-04-22,23:23:30.000,113,11089339,14645,0,1713828209,13003.335246779992,69.7108904400011,53500.62017592 2024-04-22,23:23:31.000,113,11089330,14485,0,1713828210,13003.335246779992,69.71793957000045,53500.59921456001 2024-04-22,23:23:32.000,113,11089294,14205,0,1713828211,13003.348719399997,69.69679218000238,53500.606201680006 2024-04-22,23:23:33.000,113,11089324,14285,0,1713828212,13003.402609880002,69.71793957000045,53500.64113728 2024-04-22,23:23:34.000,113,11089270,14565,0,1713828213,13003.402609880002,69.7108904400011,53500.66908576 2024-04-22,23:23:35.000,113,11089348,14445,0,1713828214,13003.429555119998,69.68269392000366,53500.66908576 2024-04-22,23:23:36.000,113,11089311,14605,0,1713828215,13003.449764049998,69.68974305000302,53500.62017592 2024-04-22,23:23:37.000,113,11089339,14805,0,1713828216,13003.550808699998,69.69679218000238,53500.66209864 2024-04-22,23:23:38.000,113,11089315,14485,0,1713828217,13003.496918219993,69.64039914000023,53500.66908576 2024-04-22,23:23:39.000,113,11089279,14325,0,1713828218,13003.490181909998,69.62630088000151,53500.704021360005 2024-04-22,23:23:40.000,113,11089322,14845,0,1713828219,13003.537336079993,69.64744826999959,53500.68306 2024-04-22,23:23:41.000,113,11089306,14525,0,1713828220,13003.550808699998,69.61220262000279,53500.67607288001 2024-04-22,23:23:42.000,113,11089328,14605,0,1713828221,13003.618171799993,69.59810436000407,53500.66908576 2024-04-22,23:23:43.000,113,11089338,14565,0,1713828222,13003.645117039989,69.59105523000471,53500.717995599996 2024-04-22,23:23:44.000,113,11089346,14445,0,1713828223,13003.678798589994,69.57695696999872,53500.80882816 2024-04-22,23:23:45.000,113,11089288,14165,0,1713828224,13003.74616168999,69.59105523000471,53500.82978952 2024-04-22,23:23:46.000,113,11089304,14845,0,1713828225,13003.78657954999,69.54876045000128,53500.80882816 2024-04-22,23:23:47.000,113,11089335,14605,0,1713828226,13003.82699740999,69.53466219000256,53500.85075088 2024-04-22,23:23:48.000,113,11089314,14205,0,1713828227,13003.91456944,69.49236740999913,53500.871712240005 2024-04-22,23:23:49.000,113,11089335,14885,0,1713828228,13003.96845991999,69.49941653999849,53500.88568648 2024-04-22,23:23:50.000,113,11089325,14885,0,1713828229,13004.042559329995,69.45712176000234,53500.90664784 2024-04-22,23:23:51.000,113,11089313,14445,0,1713828230,13004.10992242999,69.45007263000298,53500.941583440006 2024-04-22,23:23:52.000,113,11089329,14725,0,1713828231,13004.17728553,69.4289252400049,53500.95555768 2024-04-22,23:23:53.000,113,11089326,14645,0,1713828232,13004.25812125,69.44302350000362,53500.9974804 2024-04-22,23:23:54.000,113,11089304,14725,0,1713828233,13004.285066489996,69.45007263000298,53500.941583440006 2024-04-22,23:23:55.000,113,11089308,14365,0,1713828234,13004.359165900001,69.44302350000362,53501.04639024 2024-04-22,23:23:56.000,113,11089336,14645,0,1713828235,13004.446737929997,69.42187610999827,53501.039403120005 2024-04-22,23:23:57.000,113,11089348,14725,0,1713828236,13004.514101029992,69.4641708900017,53501.03241600001 2024-04-22,23:23:58.000,113,11089311,14365,0,1713828237,13004.567991509997,69.48531827999977,53501.088312960004 2024-04-22,23:23:59.000,113,11089337,14245,0,1713828238,13004.682508780003,69.49236740999913,53501.13023568001 2024-04-22,23:24:00.000,113,11089299,14645,0,1713828239,13004.709454019998,69.52056393000385,53501.18613264 2024-04-22,23:24:01.000,113,11089342,14805,0,1713828240,13004.756608189993,69.53466219000256,53501.14420992 2024-04-22,23:24:02.000,113,11089311,14765,0,1713828241,13004.864389149989,69.5276130600032,53501.16517128 2024-04-22,23:24:03.000,113,11089326,14725,0,1713828242,13004.877861769994,69.54171132000192,53501.1721584 2024-04-22,23:24:04.000,113,11089312,14645,0,1713828243,13004.945224869989,69.5276130600032,53501.15119704001 2024-04-22,23:24:05.000,113,11089341,14645,0,1713828244,13005.012587969999,69.52056393000385,53501.16517128 2024-04-22,23:24:06.000,113,11089303,14485,0,1713828245,13005.059742139994,69.54171132000192,53501.21408112 2024-04-22,23:24:07.000,113,11089318,14405,0,1713828246,13005.10689630999,69.51351480000449,53501.19311976 2024-04-22,23:24:08.000,113,11089360,14685,0,1713828247,13005.15405048,69.49236740999913,53501.22805536001 2024-04-22,23:24:09.000,113,11089268,14365,0,1713828248,13005.16752309999,69.48531827999977,53501.23504248 2024-04-22,23:24:10.000,113,11089316,14365,0,1713828249,13005.20794095999,69.49941653999849,53501.24901672001 2024-04-22,23:24:11.000,113,11089305,14645,0,1713828250,13005.20794095999,69.47826915000041,53501.24901672001 2024-04-22,23:24:12.000,113,11089356,14525,0,1713828251,13005.20794095999,69.47122002000106,53501.26299096 2024-04-22,23:24:13.000,113,11089331,14605,0,1713828252,13005.2348862,69.42187610999827,53501.304913680004 2024-04-22,23:24:14.000,113,11089321,14125,0,1713828253,13005.20794095999,69.38663046000147,53501.33984928 2024-04-22,23:24:15.000,113,11089313,14445,0,1713828254,13005.2348862,69.45007263000298,53501.29792656001 2024-04-22,23:24:16.000,113,11089296,14405,0,1713828255,13005.22814988999,69.4289252400049,53501.39574624001 2024-04-22,23:24:17.000,113,11089316,14525,0,1713828256,13005.201204649995,69.4289252400049,53501.33286216 2024-04-22,23:24:18.000,113,11089319,14285,0,1713828257,13005.22814988999,69.40072872000019,53501.40273336 2024-04-22,23:24:19.000,113,11089329,14845,0,1713828258,13005.24835881999,69.40777784999955,53501.29792656001 2024-04-22,23:24:20.000,113,11089306,14445,0,1713828259,13005.26856774999,69.37958133000211,53501.40273336 2024-04-22,23:24:21.000,113,11089316,14605,0,1713828260,13005.282040369995,69.33728654999868,53501.36081064 2024-04-22,23:24:22.000,113,11089337,14565,0,1713828261,13005.22814988999,69.32318828999996,53501.39574624001 2024-04-22,23:24:23.000,113,11089324,14445,0,1713828262,13005.21467727,69.34433567999804,53501.39574624001 2024-04-22,23:24:24.000,113,11089286,14805,0,1713828263,13005.201204649995,69.30909003000124,53501.40273336 2024-04-22,23:24:25.000,113,11089329,14565,0,1713828264,13005.17425941,69.30204090000188,53501.43068184 2024-04-22,23:24:26.000,113,11089325,14325,0,1713828265,13005.15405048,69.30204090000188,53501.4516432 2024-04-22,23:24:27.000,113,11089305,14725,0,1713828266,13005.160786789995,69.28794264000317,53501.423694720004 2024-04-22,23:24:28.000,113,11089324,14565,0,1713828267,13005.160786789995,69.28794264000317,53501.51452728001 2024-04-22,23:24:29.000,113,11089291,14565,0,1713828268,13005.140577859995,69.30909003000124,53501.59837272 2024-04-22,23:24:30.000,113,11089356,14685,0,1713828269,13005.14731416999,69.30204090000188,53501.54946288 2024-04-22,23:24:31.000,113,11089312,14485,0,1713828270,13005.10689630999,69.28794264000317,53501.55645 2024-04-22,23:24:32.000,113,11089393,14965,0,1713828271,13005.10689630999,69.30204090000188,53501.55645 2024-04-22,23:24:33.000,113,11089332,14725,0,1713828272,13005.06647844999,69.28794264000317,53501.57042424 2024-04-22,23:24:34.000,113,11089363,14485,0,1713828273,13005.08668737999,69.2808935100038,53501.640295440004 2024-04-22,23:24:35.000,113,11089368,14845,0,1713828274,13005.11363262,69.32318828999996,53501.591385600004 2024-04-22,23:24:36.000,113,11089324,14525,0,1713828275,13005.100159999995,69.33728654999868,53501.612346960006 2024-04-22,23:24:37.000,113,11089331,14445,0,1713828276,13005.12710523999,69.36548307000339,53501.56343712001 2024-04-22,23:24:38.000,113,11089358,14525,0,1713828277,13005.11363262,69.35843394000403,53501.6263212 2024-04-22,23:24:39.000,113,11089357,14685,0,1713828278,13005.13384155,69.40777784999955,53501.591385600004 2024-04-22,23:24:40.000,113,11089316,14525,0,1713828279,13005.140577859995,69.42187610999827,53501.57741136 2024-04-22,23:24:41.000,113,11089316,14805,0,1713828280,13005.180995719995,69.43597437000426,53501.58439848001 2024-04-22,23:24:42.000,113,11089342,14965,0,1713828281,13005.201204649995,69.47826915000041,53501.591385600004 2024-04-22,23:24:43.000,113,11089307,14765,0,1713828282,13005.221413579995,69.47122002000106,53501.6263212 2024-04-22,23:24:44.000,113,11089266,14605,0,1713828283,13005.241622509995,69.4641708900017,53501.64728256 2024-04-22,23:24:45.000,113,11089307,14525,0,1713828284,13005.27530406,69.47826915000041,53501.661256800006 2024-04-22,23:24:46.000,113,11089294,14525,0,1713828285,13005.24835881999,69.4641708900017,53501.591385600004 2024-04-22,23:24:47.000,113,11089361,14605,0,1713828286,13005.28877667999,69.45712176000234,53501.57042424 2024-04-22,23:24:48.000,113,11089329,14805,0,1713828287,13005.28877667999,69.4289252400049,53501.57042424 2024-04-22,23:24:49.000,113,11089280,15045,0,1713828288,13005.28877667999,69.43597437000426,53501.65426968001 2024-04-22,23:24:50.000,113,11089302,14765,0,1713828289,13005.27530406,69.45007263000298,53501.591385600004 2024-04-22,23:24:51.000,113,11089269,14845,0,1713828290,13005.26856774999,69.42187610999827,53501.59837272 2024-04-22,23:24:52.000,113,11089334,14245,0,1713828291,13005.221413579995,69.40777784999955,53501.58439848001 2024-04-22,23:24:53.000,113,11089302,15045,0,1713828292,13005.20794095999,69.40777784999955,53501.67523104 2024-04-22,23:24:54.000,113,11089313,14285,0,1713828293,13005.201204649995,69.38663046000147,53501.63330832001 2024-04-22,23:24:55.000,113,11089335,14685,0,1713828294,13005.20794095999,69.36548307000339,53501.6263212 2024-04-22,23:24:56.000,113,11089312,14445,0,1713828295,13005.17425941,69.35843394000403,53501.53548864001 2024-04-22,23:24:57.000,113,11089303,14645,0,1713828296,13005.18773202999,69.35843394000403,53501.5215144 2024-04-22,23:24:58.000,113,11089361,14725,0,1713828297,13005.17425941,69.34433567999804,53501.56343712001 2024-04-22,23:24:59.000,113,11089338,14365,0,1713828298,13005.120368929995,69.35843394000403,53501.55645 2024-04-22,23:25:00.000,113,11089315,14765,0,1713828299,13005.120368929995,69.36548307000339,53501.612346960006 2024-04-22,23:25:01.000,113,11089319,14525,0,1713828300,13005.15405048,69.40072872000019,53501.640295440004 2024-04-22,23:25:02.000,113,11089360,14445,0,1713828301,13005.140577859995,69.43597437000426,53501.65426968001 2024-04-22,23:25:03.000,113,11089313,14125,0,1713828302,13005.08668737999,69.45712176000234,53501.63330832001 2024-04-22,23:25:04.000,113,11089316,14525,0,1713828303,13005.08668737999,69.45712176000234,53501.67523104 2024-04-22,23:25:05.000,113,11089275,14405,0,1713828304,13005.10689630999,69.47122002000106,53501.66824392 2024-04-22,23:25:06.000,113,11089375,14405,0,1713828305,13005.16752309999,69.5276130600032,53501.72414088 2024-04-22,23:25:07.000,113,11089321,14445,0,1713828306,13005.16752309999,69.52056393000385,53501.68920528 2024-04-22,23:25:08.000,113,11089336,14925,0,1713828307,13005.2348862,69.50646566999785,53501.73112800001 2024-04-22,23:25:09.000,113,11089328,14565,0,1713828308,13005.2348862,69.56285871,53501.73112800001 2024-04-22,23:25:10.000,113,11089316,14565,0,1713828309,13005.26856774999,69.52056393000385,53501.74510224 2024-04-22,23:25:11.000,113,11089288,14525,0,1713828310,13005.29551299,69.53466219000256,53501.73112800001 2024-04-22,23:25:12.000,113,11089293,14285,0,1713828311,13005.33593085,69.5276130600032,53501.74510224 2024-04-22,23:25:13.000,113,11089320,14845,0,1713828312,13005.362876089996,69.54876045000128,53501.759076480004 2024-04-22,23:25:14.000,113,11089304,14605,0,1713828313,13005.342667159995,69.53466219000256,53501.81497344 2024-04-22,23:25:15.000,113,11089344,14685,0,1713828314,13005.322458229995,69.53466219000256,53501.780037840006 2024-04-22,23:25:16.000,113,11089341,14685,0,1713828315,13005.31572192,69.56285871,53501.75208936001 2024-04-22,23:25:17.000,113,11089344,14725,0,1713828316,13005.29551299,69.49941653999849,53501.73112800001 2024-04-22,23:25:18.000,113,11089359,14525,0,1713828317,13005.27530406,69.51351480000449,53501.6961924 2024-04-22,23:25:19.000,113,11089309,14845,0,1713828318,13005.241622509995,69.47122002000106,53501.75208936001 2024-04-22,23:25:20.000,113,11089319,14685,0,1713828319,13005.21467727,69.4641708900017,53501.75208936001 2024-04-22,23:25:21.000,113,11089324,14525,0,1713828320,13005.180995719995,69.4289252400049,53501.77305072001 2024-04-22,23:25:22.000,113,11089309,14805,0,1713828321,13005.16752309999,69.45007263000298,53501.72414088 2024-04-22,23:25:23.000,113,11089326,14325,0,1713828322,13005.15405048,69.37958133000211,53501.661256800006 2024-04-22,23:25:24.000,113,11089320,14885,0,1713828323,13005.079951069994,69.34433567999804,53501.6961924 2024-04-22,23:25:25.000,113,11089297,14885,0,1713828324,13005.100159999995,69.32318828999996,53501.72414088 2024-04-22,23:25:26.000,113,11089327,14925,0,1713828325,13005.032796899999,69.3161391600006,53501.661256800006 2024-04-22,23:25:27.000,113,11089340,14805,0,1713828326,13004.972170109999,69.30909003000124,53501.72414088 2024-04-22,23:25:28.000,113,11089359,14485,0,1713828327,13004.918279629994,69.27384438000445,53501.661256800006 2024-04-22,23:25:29.000,113,11089343,14685,0,1713828328,13004.864389149989,69.25974611999845,53501.73811512 2024-04-22,23:25:30.000,113,11089289,14565,0,1713828329,13004.837443909993,69.27384438000445,53501.73112800001 2024-04-22,23:25:31.000,113,11089291,14325,0,1713828330,13004.790289739998,69.3161391600006,53501.63330832001 2024-04-22,23:25:32.000,113,11089327,14565,0,1713828331,13004.776817119993,69.30204090000188,53501.640295440004 2024-04-22,23:25:33.000,113,11089334,14725,0,1713828332,13004.669036159998,69.32318828999996,53501.66824392 2024-04-22,23:25:34.000,113,11089305,14365,0,1713828333,13004.635354609993,69.34433567999804,53501.64728256 2024-04-22,23:25:35.000,113,11089303,14725,0,1713828334,13004.601673060002,69.33728654999868,53501.591385600004 2024-04-22,23:25:36.000,113,11089325,14525,0,1713828335,13004.547782579997,69.35138481000467,53501.591385600004 2024-04-22,23:25:37.000,113,11089337,14725,0,1713828336,13004.514101029992,69.36548307000339,53501.542475760005 2024-04-22,23:25:38.000,113,11089322,14445,0,1713828337,13004.493892099992,69.35843394000403,53501.59837272 2024-04-22,23:25:39.000,113,11089310,14525,0,1713828338,13004.406320069997,69.36548307000339,53501.57042424 2024-04-22,23:25:40.000,113,11089315,14725,0,1713828339,13004.386111139997,69.4289252400049,53501.55645 2024-04-22,23:25:41.000,113,11089291,14525,0,1713828340,13004.338956970001,69.37958133000211,53501.47959168 2024-04-22,23:25:42.000,113,11089340,14725,0,1713828341,13004.278330180001,69.38663046000147,53501.52850152 2024-04-22,23:25:43.000,113,11089322,14805,0,1713828342,13004.271593869991,69.40777784999955,53501.50055304 2024-04-22,23:25:44.000,113,11089301,14205,0,1713828343,13004.231176009991,69.44302350000362,53501.542475760005 2024-04-22,23:25:45.000,113,11089296,14445,0,1713828344,13004.210967079991,69.47826915000041,53501.5215144 2024-04-22,23:25:46.000,113,11089304,14365,0,1713828345,13004.210967079991,69.49236740999913,53501.55645 2024-04-22,23:25:47.000,113,11089286,14525,0,1713828346,13004.19075814999,69.49236740999913,53501.4516432 2024-04-22,23:25:48.000,113,11089288,14205,0,1713828347,13004.184021839996,69.50646566999785,53501.444656080006 2024-04-22,23:25:49.000,113,11089265,14805,0,1713828348,13004.17054921999,69.47826915000041,53501.45863032 2024-04-22,23:25:50.000,113,11089284,14365,0,1713828349,13004.19075814999,69.50646566999785,53501.444656080006 2024-04-22,23:25:51.000,113,11089312,14645,0,1713828350,13004.1570766,69.49941653999849,53501.423694720004 2024-04-22,23:25:52.000,113,11089342,14605,0,1713828351,13004.103186119995,69.49236740999913,53501.381772 2024-04-22,23:25:53.000,113,11089316,14605,0,1713828352,13004.163812909996,69.47826915000041,53501.36081064 2024-04-22,23:25:54.000,113,11089314,14885,0,1713828353,13004.11665874,69.49941653999849,53501.34683640001 2024-04-22,23:25:55.000,113,11089322,14565,0,1713828354,13004.143603979996,69.51351480000449,53501.325875040005 2024-04-22,23:25:56.000,113,11089336,14605,0,1713828355,13004.103186119995,69.47826915000041,53501.36779776001 2024-04-22,23:25:57.000,113,11089282,14645,0,1713828356,13004.13686767,69.4641708900017,53501.276965200006 2024-04-22,23:25:58.000,113,11089340,14485,0,1713828357,13004.13686767,69.45007263000298,53501.304913680004 2024-04-22,23:25:59.000,113,11089281,14525,0,1713828358,13004.10992242999,69.45712176000234,53501.31888792001 2024-04-22,23:26:00.000,113,11089327,14605,0,1713828359,13004.13686767,69.43597437000426,53501.31888792001 2024-04-22,23:26:01.000,113,11089312,14485,0,1713828360,13004.09644981,69.4289252400049,53501.26299096 2024-04-22,23:26:02.000,113,11089327,14805,0,1713828361,13004.123395049995,69.4148269799989,53501.24901672001 2024-04-22,23:26:03.000,113,11089291,14645,0,1713828362,13004.143603979996,69.43597437000426,53501.207094000005 2024-04-22,23:26:04.000,113,11089315,14725,0,1713828363,13004.13686767,69.38663046000147,53501.20010688001 2024-04-22,23:26:05.000,113,11089308,14805,0,1713828364,13004.15034028999,69.38663046000147,53501.17914552001 2024-04-22,23:26:06.000,113,11089346,14685,0,1713828365,13004.19749446,69.38663046000147,53501.19311976 2024-04-22,23:26:07.000,113,11089307,14205,0,1713828366,13004.204230769996,69.39367959000083,53501.2420296 2024-04-22,23:26:08.000,113,11089316,14485,0,1713828367,13004.21770339,69.35138481000467,53501.29093944 2024-04-22,23:26:09.000,113,11089347,14645,0,1713828368,13004.21770339,69.4148269799989,53501.28395232 2024-04-22,23:26:10.000,113,11089297,14805,0,1713828369,13004.278330180001,69.39367959000083,53501.23504248 2024-04-22,23:26:11.000,113,11089331,14965,0,1713828370,13004.291802799991,69.37958133000211,53501.22805536001 2024-04-22,23:26:12.000,113,11089305,14605,0,1713828371,13004.305275419996,69.39367959000083,53501.2420296 2024-04-22,23:26:13.000,113,11089317,14765,0,1713828372,13004.345693279996,69.4148269799989,53501.1721584 2024-04-22,23:26:14.000,113,11089336,14645,0,1713828373,13004.399583760001,69.38663046000147,53501.1721584 2024-04-22,23:26:15.000,113,11089295,15085,0,1713828374,13004.392847449992,69.37958133000211,53501.109274320006 2024-04-22,23:26:16.000,113,11089287,14685,0,1713828375,13004.399583760001,69.37958133000211,53501.109274320006 2024-04-22,23:26:17.000,113,11089312,14565,0,1713828376,13004.433265309992,69.34433567999804,53501.109274320006 2024-04-22,23:26:18.000,113,11089303,14805,0,1713828377,13004.500628410002,69.33023741999932,53501.04639024 2024-04-22,23:26:19.000,113,11089295,14645,0,1713828378,13004.567991509997,69.29499177000253,53501.00446752 2024-04-22,23:26:20.000,113,11089306,14925,0,1713828379,13004.621881990002,69.30909003000124,53501.01145464001 2024-04-22,23:26:21.000,113,11089301,14725,0,1713828380,13004.689245089998,69.27384438000445,53501.05337736 2024-04-22,23:26:22.000,113,11089337,14565,0,1713828381,13004.743135569988,69.27384438000445,53501.06036448001 2024-04-22,23:26:23.000,113,11089297,14805,0,1713828382,13004.783553429988,69.25974611999845,53501.03241600001 2024-04-22,23:26:24.000,113,11089278,14605,0,1713828383,13004.823971289989,69.26679524999781,53501.08132584001 2024-04-22,23:26:25.000,113,11089265,14445,0,1713828384,13004.925015939989,69.27384438000445,53501.06036448001 2024-04-22,23:26:26.000,113,11089299,14525,0,1713828385,13004.98564272999,69.19630395000422,53501.088312960004 2024-04-22,23:26:27.000,113,11089266,14485,0,1713828386,13005.08668737999,69.23154960000102,53501.039403120005 2024-04-22,23:26:28.000,113,11089291,15085,0,1713828387,13005.19446834,69.27384438000445,53501.158184160005 2024-04-22,23:26:29.000,113,11089279,14685,0,1713828388,13005.261831439995,69.30909003000124,53501.19311976 2024-04-22,23:26:30.000,113,11089282,14525,0,1713828389,13005.35613978,69.32318828999996,53501.15119704001 2024-04-22,23:26:31.000,113,11089325,14725,0,1713828390,13005.484129669996,69.37958133000211,53501.137222800004 2024-04-22,23:26:32.000,113,11089315,14805,0,1713828391,13005.538020150001,69.37253220000275,53501.16517128 2024-04-22,23:26:33.000,113,11089285,14325,0,1713828392,13005.618855870001,69.33728654999868,53501.22805536001 2024-04-22,23:26:34.000,113,11089328,14565,0,1713828393,13005.733373139992,69.40777784999955,53501.29093944 2024-04-22,23:26:35.000,113,11089296,14525,0,1713828394,13005.800736240002,69.45007263000298,53501.28395232 2024-04-22,23:26:36.000,113,11089310,14645,0,1713828395,13005.834417789993,69.4289252400049,53501.256003840004 2024-04-22,23:26:37.000,113,11089321,14725,0,1713828396,13005.901780890003,69.47122002000106,53501.304913680004 2024-04-22,23:26:38.000,113,11089293,14725,0,1713828397,13005.901780890003,69.45712176000234,53501.33286216 2024-04-22,23:26:39.000,113,11089325,14285,0,1713828398,13005.928726129998,69.47122002000106,53501.29792656001 2024-04-22,23:26:40.000,113,11089280,14445,0,1713828399,13005.921989820003,69.47122002000106,53501.325875040005 2024-04-22,23:26:41.000,113,11089284,14365,0,1713828400,13005.915253509993,69.4641708900017,53501.33286216 2024-04-22,23:26:42.000,113,11089299,14445,0,1713828401,13005.921989820003,69.47826915000041,53501.35382352 2024-04-22,23:26:43.000,113,11089263,14565,0,1713828402,13005.928726129998,69.49236740999913,53501.36081064 2024-04-22,23:26:44.000,113,11089310,14725,0,1713828403,13005.915253509993,69.49236740999913,53501.43766896001 2024-04-22,23:26:45.000,113,11089301,14645,0,1713828404,13005.895044579993,69.45712176000234,53501.381772 2024-04-22,23:26:46.000,113,11089310,14645,0,1713828405,13005.901780890003,69.45712176000234,53501.43068184 2024-04-22,23:26:47.000,113,11089274,14645,0,1713828406,13005.895044579993,69.49236740999913,53501.43068184 2024-04-22,23:26:48.000,113,11089299,14365,0,1713828407,13005.874835649993,69.47826915000041,53501.48657880001 2024-04-22,23:26:49.000,113,11089284,14885,0,1713828408,13005.888308269998,69.49941653999849,53501.472604560004 2024-04-22,23:26:50.000,113,11089273,14365,0,1713828409,13005.901780890003,69.47122002000106,53501.4516432 2024-04-22,23:26:51.000,113,11089269,14405,0,1713828410,13005.935462439993,69.49236740999913,53501.45863032 2024-04-22,23:26:52.000,113,11089270,14245,0,1713828411,13005.921989820003,69.53466219000256,53501.493565920005 2024-04-22,23:26:53.000,113,11089290,14525,0,1713828412,13005.969143989998,69.5276130600032,53501.45863032 2024-04-22,23:26:54.000,113,11089328,14485,0,1713828413,13006.002825539988,69.54876045000128,53501.56343712001 2024-04-22,23:26:55.000,113,11089240,14605,0,1713828414,13006.023034469988,69.57695696999872,53501.5215144 2024-04-22,23:26:56.000,113,11089303,14605,0,1713828415,13006.097133879994,69.54876045000128,53501.591385600004 2024-04-22,23:26:57.000,113,11089271,14685,0,1713828416,13006.144288049989,69.59105523000471,53501.61933408 2024-04-22,23:26:58.000,113,11089288,14405,0,1713828417,13006.20491483999,69.59810436000407,53501.591385600004 2024-04-22,23:26:59.000,113,11089304,14685,0,1713828418,13006.258805319994,69.59105523000471,53501.61933408 2024-04-22,23:27:00.000,113,11089279,14725,0,1713828419,13006.3126958,69.64039914000023,53501.58439848001 2024-04-22,23:27:01.000,113,11089282,14525,0,1713828420,13006.39353152,69.62630088000151,53501.591385600004 2024-04-22,23:27:02.000,113,11089283,14525,0,1713828421,13006.41374045,69.68974305000302,53501.63330832001 2024-04-22,23:27:03.000,113,11089248,14845,0,1713828422,13006.44742199999,69.63335001000087,53501.6263212 2024-04-22,23:27:04.000,113,11089277,14925,0,1713828423,13006.460894619995,69.65449739999895,53501.661256800006 2024-04-22,23:27:05.000,113,11089247,14845,0,1713828424,13006.47436724,69.6756447900043,53501.72414088 2024-04-22,23:27:06.000,113,11089269,14805,0,1713828425,13006.501312479995,69.6756447900043,53501.73112800001 2024-04-22,23:27:07.000,113,11089272,14525,0,1713828426,13006.50804878999,69.64744826999959,53501.71715376 2024-04-22,23:27:08.000,113,11089254,14765,0,1713828427,13006.541730339995,69.65449739999895,53501.7660636 2024-04-22,23:27:09.000,113,11089315,14565,0,1713828428,13006.48783985999,69.6615465299983,53501.73112800001 2024-04-22,23:27:10.000,113,11089276,14965,0,1713828429,13006.52825771999,69.6615465299983,53501.710166640005 2024-04-22,23:27:11.000,113,11089237,14645,0,1713828430,13006.53499403,69.63335001000087,53501.77305072001 2024-04-22,23:27:12.000,113,11089275,14525,0,1713828431,13006.561939269995,69.61220262000279,53501.77305072001 2024-04-22,23:27:13.000,113,11089312,14525,0,1713828432,13006.54846664999,69.58400609999808,53501.7660636 2024-04-22,23:27:14.000,113,11089304,14405,0,1713828433,13006.58888450999,69.54171132000192,53501.75208936001 2024-04-22,23:27:15.000,113,11089308,14925,0,1713828434,13006.54846664999,69.52056393000385,53501.78702496 2024-04-22,23:27:16.000,113,11089272,14885,0,1713828435,13006.57541189,69.54171132000192,53501.75208936001 2024-04-22,23:27:17.000,113,11089267,14605,0,1713828436,13006.56867557999,69.49941653999849,53501.79401208 2024-04-22,23:27:18.000,113,11089276,14485,0,1713828437,13006.582148199996,69.49236740999913,53501.89183176 2024-04-22,23:27:19.000,113,11089306,14365,0,1713828438,13006.59562082,69.4641708900017,53501.91279312 2024-04-22,23:27:20.000,113,11089299,14765,0,1713828439,13006.61582975,69.4641708900017,53501.89881888001 2024-04-22,23:27:21.000,113,11089292,14485,0,1713828440,13006.629302369991,69.47826915000041,53501.905806 2024-04-22,23:27:22.000,113,11089320,14805,0,1713828441,13006.67645654,69.43597437000426,53501.85689616 2024-04-22,23:27:23.000,113,11089281,14725,0,1713828442,13006.730347019991,69.47122002000106,53501.85689616 2024-04-22,23:27:24.000,113,11089276,14445,0,1713828443,13006.777501190001,69.44302350000362,53501.91279312 2024-04-22,23:27:25.000,113,11089258,14365,0,1713828444,13006.811182739992,69.47122002000106,53501.91279312 2024-04-22,23:27:26.000,113,11089275,14685,0,1713828445,13006.885282149997,69.52056393000385,53501.89183176 2024-04-22,23:27:27.000,113,11089243,14685,0,1713828446,13006.945908939997,69.51351480000449,53501.926767360004 2024-04-22,23:27:28.000,113,11089280,14125,0,1713828447,13007.013272039992,69.51351480000449,53501.91279312 2024-04-22,23:27:29.000,113,11089305,14725,0,1713828448,13007.067162519998,69.49941653999849,53501.98266432 2024-04-22,23:27:30.000,113,11089259,15005,0,1713828449,13007.168207169998,69.52056393000385,53502.00362568 2024-04-22,23:27:31.000,113,11089292,14645,0,1713828450,13007.215361339993,69.5276130600032,53502.01759992001 2024-04-22,23:27:32.000,113,11089277,14605,0,1713828451,13007.275988129993,69.5276130600032,53502.05253552 2024-04-22,23:27:33.000,113,11089249,14365,0,1713828452,13007.356823849994,69.51351480000449,53502.01759992001 2024-04-22,23:27:34.000,113,11089279,14605,0,1713828453,13007.417450639994,69.52056393000385,53502.0106128 2024-04-22,23:27:35.000,113,11089255,14565,0,1713828454,13007.457868499994,69.50646566999785,53501.996638560006 2024-04-22,23:27:36.000,113,11089264,14205,0,1713828455,13007.51175898,69.49941653999849,53501.996638560006 2024-04-22,23:27:37.000,113,11089256,14485,0,1713828456,13007.53196791,69.50646566999785,53502.08747112001 2024-04-22,23:27:38.000,113,11089261,14285,0,1713828457,13007.579122079995,69.49236740999913,53502.08747112001 2024-04-22,23:27:39.000,113,11089300,14445,0,1713828458,13007.5925947,69.44302350000362,53502.094458240004 2024-04-22,23:27:40.000,113,11089287,14525,0,1713828459,13007.659957799995,69.42187610999827,53502.18529080001 2024-04-22,23:27:41.000,113,11089240,14805,0,1713828460,13007.680166729995,69.38663046000147,53502.12240672 2024-04-22,23:27:42.000,113,11089284,14525,0,1713828461,13007.71384828,69.37253220000275,53502.24817488 2024-04-22,23:27:43.000,113,11089241,14725,0,1713828462,13007.75426614,69.34433567999804,53502.23420064001 2024-04-22,23:27:44.000,113,11089329,14325,0,1713828463,13007.781211379996,69.28794264000317,53502.27612336001 2024-04-22,23:27:45.000,113,11089261,14685,0,1713828464,13007.82836554999,69.26679524999781,53502.29708472 2024-04-22,23:27:46.000,113,11089281,14725,0,1713828465,13007.862047099996,69.26679524999781,53502.2900976 2024-04-22,23:27:47.000,113,11089254,14805,0,1713828466,13007.936146510001,69.22450047000166,53502.29708472 2024-04-22,23:27:48.000,113,11089226,14685,0,1713828467,13007.976564370001,69.18220568999823,53502.332020320006 2024-04-22,23:27:49.000,113,11089316,14325,0,1713828468,13007.983300679996,69.13286178000271,53502.332020320006 2024-04-22,23:27:50.000,113,11089266,14285,0,1713828469,13008.050663779992,69.104665259998,53502.33900744 2024-04-22,23:27:51.000,113,11089228,14325,0,1713828470,13008.097817950002,69.09056699999928,53502.36695592 2024-04-22,23:27:52.000,113,11089244,14725,0,1713828471,13008.131499499992,69.0694196100012,53502.429840000004 2024-04-22,23:27:53.000,113,11089281,14565,0,1713828472,13008.171917359992,69.02712482999777,53502.3949044 2024-04-22,23:27:54.000,113,11089320,14285,0,1713828473,13008.246016769997,68.98483005000162,53502.40887864 2024-04-22,23:27:55.000,113,11089250,14365,0,1713828474,13008.259489390002,69.0059774399997,53502.44381424001 2024-04-22,23:27:56.000,113,11089297,14485,0,1713828475,13008.313379869993,68.93548613999883,53502.38791728 2024-04-22,23:27:57.000,113,11089250,14405,0,1713828476,13008.353797729993,68.94958440000482,53502.450801360006 2024-04-22,23:27:58.000,113,11089195,14285,0,1713828477,13008.434633449993,68.96368266000354,53502.51368544 2024-04-22,23:27:59.000,113,11089309,14565,0,1713828478,13008.501996549989,68.89319136000267,53502.52067256001 2024-04-22,23:28:00.000,113,11089295,14365,0,1713828479,13008.562623339989,68.93548613999883,53502.5346468 2024-04-22,23:28:01.000,113,11089226,14485,0,1713828480,13008.697349539994,68.92138788000011,53502.52067256001 2024-04-22,23:28:02.000,113,11089240,14325,0,1713828481,13008.74450370999,68.91433875000075,53502.52067256001 2024-04-22,23:28:03.000,113,11089244,14725,0,1713828482,13008.838812049995,68.91433875000075,53502.56958240001 2024-04-22,23:28:04.000,113,11089322,14685,0,1713828483,13008.94659300999,68.91433875000075,53502.604518 2024-04-22,23:28:05.000,113,11089289,14525,0,1713828484,13009.040901349996,68.94958440000482,53502.646440720004 2024-04-22,23:28:06.000,113,11089265,14245,0,1713828485,13009.11500076,68.93548613999883,53502.667402080006 2024-04-22,23:28:07.000,113,11089264,14685,0,1713828486,13009.182363859996,68.93548613999883,53502.65342784 2024-04-22,23:28:08.000,113,11089263,14605,0,1713828487,13009.283408509997,68.94958440000482,53502.70932480001 2024-04-22,23:28:09.000,113,11089320,14765,0,1713828488,13009.370980539992,68.94958440000482,53502.69535056 2024-04-22,23:28:10.000,113,11089267,14685,0,1713828489,13009.465288879997,68.95663353000418,53502.75124752 2024-04-22,23:28:11.000,113,11089283,14365,0,1713828490,13009.573069839993,68.9072896200014,53502.79317024 2024-04-22,23:28:12.000,113,11089222,14765,0,1713828491,13009.687587109998,68.91433875000075,53502.814131600004 2024-04-22,23:28:13.000,113,11089248,14565,0,1713828492,13009.768422829999,68.90024049000203,53502.86304144 2024-04-22,23:28:14.000,113,11089258,14765,0,1713828493,13009.869467479999,68.86499483999796,53502.89098992 2024-04-22,23:28:15.000,113,11089255,14685,0,1713828494,13009.90988534,68.84384744999988,53502.932912640004 2024-04-22,23:28:16.000,113,11089255,14365,0,1713828495,13009.98398474999,68.86499483999796,53502.9888096 2024-04-22,23:28:17.000,113,11089280,14565,0,1713828496,13010.02440260999,68.84384744999988,53503.03073232 2024-04-22,23:28:18.000,113,11089205,14805,0,1713828497,13010.078293089995,68.83679832000053,53503.03073232 2024-04-22,23:28:19.000,113,11089317,14885,0,1713828498,13010.20628297999,68.83679832000053,53503.02374520001 2024-04-22,23:28:20.000,113,11089237,14885,0,1713828499,13010.179337739995,68.82974919000117,53503.07265504001 2024-04-22,23:28:21.000,113,11089260,14685,0,1713828500,13010.24670083999,68.82974919000117,53503.11457776001 2024-04-22,23:28:22.000,113,11089249,14685,0,1713828501,13010.347745489991,68.81565093000245,53503.149513360004 2024-04-22,23:28:23.000,113,11089240,14645,0,1713828502,13010.388163349991,68.82270006000181,53503.128552 2024-04-22,23:28:24.000,113,11089354,14845,0,1713828503,13010.435317520001,68.83679832000053,53503.16348760001 2024-04-22,23:28:25.000,113,11089257,14725,0,1713828504,13010.495944310002,68.82270006000181,53503.21239744001 2024-04-22,23:28:26.000,113,11089274,14565,0,1713828505,13010.543098479997,68.84384744999988,53503.24034592001 2024-04-22,23:28:27.000,113,11089277,14485,0,1713828506,13010.671088369993,68.82974919000117,53503.32419136 2024-04-22,23:28:28.000,113,11089265,14485,0,1713828507,13010.684560989997,68.8579457099986,53503.30323 2024-04-22,23:28:29.000,113,11089321,14685,0,1713828508,13010.751924089993,68.8720439700046,53503.34515272 2024-04-22,23:28:30.000,113,11089304,14365,0,1713828509,13010.846232429998,68.83679832000053,53503.387075440005 2024-04-22,23:28:31.000,113,11089208,14725,0,1713828510,13010.920331839989,68.88614223000332,53503.41502392 2024-04-22,23:28:32.000,113,11089259,14485,0,1713828511,13010.954013389994,68.88614223000332,53503.49188224 2024-04-22,23:28:33.000,113,11089300,14525,0,1713828512,13011.034849109994,68.88614223000332,53503.47092088 2024-04-22,23:28:34.000,113,11089249,14765,0,1713828513,13011.115684829994,68.8720439700046,53503.505856480006 2024-04-22,23:28:35.000,113,11089237,14325,0,1713828514,13011.18304792999,68.88614223000332,53503.53380496 2024-04-22,23:28:36.000,113,11089189,14485,0,1713828515,13011.25041103,68.88614223000332,53503.5827148 2024-04-22,23:28:37.000,113,11089273,14685,0,1713828516,13011.277356269995,68.88614223000332,53503.63162464 2024-04-22,23:28:38.000,113,11089243,14605,0,1713828517,13011.35145568,68.88614223000332,53503.673547360006 2024-04-22,23:28:39.000,113,11089283,14485,0,1713828518,13011.418818779995,68.87909310000396,53503.68053448 2024-04-22,23:28:40.000,113,11089227,14605,0,1713828519,13011.45250033,68.87909310000396,53503.65957312 2024-04-22,23:28:41.000,113,11089233,14445,0,1713828520,13011.519863429996,68.92138788000011,53503.66656024001 2024-04-22,23:28:42.000,113,11089231,14605,0,1713828521,13011.567017599991,68.9072896200014,53503.76437992001 2024-04-22,23:28:43.000,113,11089223,14525,0,1713828522,13011.641117009996,68.89319136000267,53503.771367040004 2024-04-22,23:28:44.000,113,11089288,14565,0,1713828523,13011.668062249992,68.8720439700046,53503.792328400006 2024-04-22,23:28:45.000,113,11089241,14365,0,1713828524,13011.762370589997,68.89319136000267,53503.88316096001 2024-04-22,23:28:46.000,113,11089213,14445,0,1713828525,13011.735425350002,68.89319136000267,53503.91809656 2024-04-22,23:28:47.000,113,11089254,14445,0,1713828526,13011.802788449997,68.87909310000396,53503.93207080001 2024-04-22,23:28:48.000,113,11089220,14125,0,1713828527,13011.924042029998,68.87909310000396,53503.88316096001 2024-04-22,23:28:49.000,113,11089300,14325,0,1713828528,13011.944250959998,68.8579457099986,53503.8971352 2024-04-22,23:28:50.000,113,11089255,14445,0,1713828529,13012.018350369988,68.84384744999988,53504.008929120006 2024-04-22,23:28:51.000,113,11089235,14365,0,1713828530,13012.065504539998,68.81565093000245,53504.05085184001 2024-04-22,23:28:52.000,113,11089238,14285,0,1713828531,13012.166549189998,68.82270006000181,53504.07880032001 2024-04-22,23:28:53.000,113,11089251,14445,0,1713828532,13012.240648599989,68.78745440999774,53504.19059424 2024-04-22,23:28:54.000,113,11089319,14565,0,1713828533,13012.32822063,68.76630701999966,53504.19059424 2024-04-22,23:28:55.000,113,11089271,14445,0,1713828534,13012.375374799994,68.75220876000094,53504.25347832 2024-04-22,23:28:56.000,113,11089250,14605,0,1713828535,13012.46294682999,68.71696311000414,53504.295401040006 2024-04-22,23:28:57.000,113,11089276,14565,0,1713828536,13012.53030993,68.68876658999943,53504.344310880006 2024-04-22,23:28:58.000,113,11089257,14325,0,1713828537,13012.58420040999,68.660570070002,53504.4211692 2024-04-22,23:28:59.000,113,11089270,14565,0,1713828538,13012.64482719999,68.63942268000392,53504.42815632 2024-04-22,23:29:00.000,113,11089318,14365,0,1713828539,13012.66503612999,68.59712790000049,53504.442130560004 2024-04-22,23:29:01.000,113,11089268,14405,0,1713828540,13012.75260816,68.59007877000113,53504.51898888 2024-04-22,23:29:02.000,113,11089249,14645,0,1713828541,13012.793026020001,68.53368572999898,53504.525976 2024-04-22,23:29:03.000,113,11089308,14565,0,1713828542,13012.826707569991,68.54073485999834,53504.525976 2024-04-22,23:29:04.000,113,11089305,14605,0,1713828543,13012.853652810001,68.47024356000475,53504.609821440004 2024-04-22,23:29:05.000,113,11089266,14685,0,1713828544,13012.840180189996,68.43499791000067,53504.58886008 2024-04-22,23:29:06.000,113,11089259,14645,0,1713828545,13012.887334359992,68.42794878000132,53504.57488584 2024-04-22,23:29:07.000,113,11089247,14525,0,1713828546,13012.921015909997,68.42089965000196,53504.62379568001 2024-04-22,23:29:08.000,113,11089240,14525,0,1713828547,13012.947961149992,68.37860486999853,53504.6657184 2024-04-22,23:29:09.000,113,11089262,14725,0,1713828548,13012.941224839997,68.37860486999853,53504.67270552001 2024-04-22,23:29:10.000,113,11089316,14605,0,1713828549,13012.961433769997,68.37155573999917,53504.69366688 2024-04-22,23:29:11.000,113,11089231,14405,0,1713828550,13012.947961149992,68.33631009000237,53504.71462824 2024-04-22,23:29:12.000,113,11089224,14205,0,1713828551,13012.968170079992,68.3010644399983,53504.77052520001 2024-04-22,23:29:13.000,113,11089270,14525,0,1713828552,13012.974906390002,68.3010644399983,53504.83340928 2024-04-22,23:29:14.000,113,11089244,14325,0,1713828553,13013.001851629997,68.27286792000086,53504.798473680006 2024-04-22,23:29:15.000,113,11089282,14445,0,1713828554,13013.008587939992,68.28696617999958,53504.875332 2024-04-22,23:29:16.000,113,11089285,14325,0,1713828555,13013.015324250002,68.25172053000279,53504.88930624001 2024-04-22,23:29:17.000,113,11089294,14645,0,1713828556,13013.049005799992,68.24467140000343,53504.91725472001 2024-04-22,23:29:18.000,113,11089237,14805,0,1713828557,13013.096159970002,68.27991705000022,53504.9102676 2024-04-22,23:29:19.000,113,11089260,14565,0,1713828558,13013.102896279997,68.23057314000471,53504.93821608001 2024-04-22,23:29:20.000,113,11089267,14325,0,1713828559,13013.116368900002,68.24467140000343,53504.9801388 2024-04-22,23:29:21.000,113,11089262,14685,0,1713828560,13013.143314139998,68.25172053000279,53504.95219032 2024-04-22,23:29:22.000,113,11089258,14165,0,1713828561,13013.156786760002,68.2658187900015,53504.98712592001 2024-04-22,23:29:23.000,113,11089268,14725,0,1713828562,13013.230886169993,68.25172053000279,53505.04302288 2024-04-22,23:29:24.000,113,11089234,14605,0,1713828563,13013.230886169993,68.25876966000214,53505.05001 2024-04-22,23:29:25.000,113,11089215,14525,0,1713828564,13013.251095099993,68.25876966000214,53505.063984240005 2024-04-22,23:29:26.000,113,11089270,14525,0,1713828565,13013.264567719998,68.2658187900015,53505.133855440006 2024-04-22,23:29:27.000,113,11089262,14445,0,1713828566,13013.284776649998,68.25876966000214,53505.16879104 2024-04-22,23:29:28.000,113,11089249,14645,0,1713828567,13013.284776649998,68.25172053000279,53505.17577816001 2024-04-22,23:29:29.000,113,11089257,14205,0,1713828568,13013.251095099993,68.24467140000343,53505.17577816001 2024-04-22,23:29:30.000,113,11089293,14565,0,1713828569,13013.224149859998,68.23057314000471,53505.26661072 2024-04-22,23:29:31.000,113,11089277,14485,0,1713828570,13013.217413549988,68.25172053000279,53505.24564936 2024-04-22,23:29:32.000,113,11089257,14365,0,1713828571,13013.203940929998,68.24467140000343,53505.21071376 2024-04-22,23:29:33.000,113,11089280,14565,0,1713828572,13013.136577830002,68.23762227000407,53505.26661072 2024-04-22,23:29:34.000,113,11089222,14485,0,1713828573,13013.082687349997,68.25876966000214,53505.301546320006 2024-04-22,23:29:35.000,113,11089291,14685,0,1713828574,13013.049005799992,68.22352400999807,53505.26661072 2024-04-22,23:29:36.000,113,11089280,14325,0,1713828575,13013.028796869992,68.25172053000279,53505.25263648001 2024-04-22,23:29:37.000,113,11089348,14525,0,1713828576,13012.981642699997,68.27286792000086,53505.31552056 2024-04-22,23:29:38.000,113,11089266,14325,0,1713828577,13012.900806979997,68.25876966000214,53505.26661072 2024-04-22,23:29:39.000,113,11089276,14805,0,1713828578,13012.860389119996,68.25876966000214,53505.2596236 2024-04-22,23:29:40.000,113,11089211,14325,0,1713828579,13012.793026020001,68.24467140000343,53505.21071376 2024-04-22,23:29:41.000,113,11089255,14685,0,1713828580,13012.718926609996,68.2658187900015,53505.21770088 2024-04-22,23:29:42.000,113,11089260,14285,0,1713828581,13012.69198137,68.25876966000214,53505.23866224 2024-04-22,23:29:43.000,113,11089269,14565,0,1713828582,13012.597673029995,68.25172053000279,53505.22468800001 2024-04-22,23:29:44.000,113,11089239,14565,0,1713828583,13012.55051886,68.27991705000022,53505.22468800001 2024-04-22,23:29:45.000,113,11089241,14285,0,1713828584,13012.44947421,68.25876966000214,53505.1897524 2024-04-22,23:29:46.000,113,11089247,14885,0,1713828585,13012.415792659995,68.29401530999894,53505.20372664001 2024-04-22,23:29:47.000,113,11089301,14645,0,1713828586,13012.395583729995,68.28696617999958,53505.15481680001 2024-04-22,23:29:48.000,113,11089240,14485,0,1713828587,13012.34169324999,68.29401530999894,53505.16879104 2024-04-22,23:29:49.000,113,11089281,14325,0,1713828588,13012.26085752999,68.27286792000086,53505.10590696001 2024-04-22,23:29:50.000,113,11089267,14365,0,1713828589,13012.159812879989,68.32926096000301,53505.133855440006 2024-04-22,23:29:51.000,113,11089235,14245,0,1713828590,13012.099186089989,68.3151627000043,53505.16879104 2024-04-22,23:29:52.000,113,11089257,14845,0,1713828591,13012.031822989993,68.27991705000022,53505.1198812 2024-04-22,23:29:53.000,113,11089256,14645,0,1713828592,13011.984668819998,68.27991705000022,53505.133855440006 2024-04-22,23:29:54.000,113,11089245,14285,0,1713828593,13011.930778339993,68.25876966000214,53505.05001 2024-04-22,23:29:55.000,113,11089255,14325,0,1713828594,13011.883624169997,68.2658187900015,53505.05001 2024-04-22,23:29:56.000,113,11089288,14685,0,1713828595,13011.816261070002,68.22352400999807,53505.05699712001 2024-04-22,23:29:57.000,113,11089253,14245,0,1713828596,13011.789315829992,68.24467140000343,53505.015074400006 2024-04-22,23:29:58.000,113,11089234,14205,0,1713828597,13011.748897969992,68.25172053000279,53504.95917744001 2024-04-22,23:29:59.000,113,11089270,14485,0,1713828598,13011.708480109992,68.21647487999871,53504.90328048 2024-04-22,23:30:00.000,113,11089325,14285,0,1713828599,13011.674798560001,68.20237662,53504.88930624001 2024-04-22,23:30:01.000,113,11089252,14405,0,1713828600,13011.681534869997,68.22352400999807,53504.88930624001 2024-04-22,23:30:02.000,113,11089237,14365,0,1713828601,13011.641117009996,68.22352400999807,53504.95219032 2024-04-22,23:30:03.000,113,11089256,14565,0,1713828602,13011.614171770001,68.17418010000256,53504.86135776 2024-04-22,23:30:04.000,113,11089209,14565,0,1713828603,13011.580490219996,68.1671309700032,53504.92424184 2024-04-22,23:30:05.000,113,11089227,14245,0,1713828604,13011.55354498,68.19532749000064,53504.91725472001 2024-04-22,23:30:06.000,113,11089254,14405,0,1713828605,13011.560281289996,68.19532749000064,53504.91725472001 2024-04-22,23:30:07.000,113,11089260,14645,0,1713828606,13011.573753910001,68.18827836000128,53504.86135776 2024-04-22,23:30:08.000,113,11089246,14205,0,1713828607,13011.600699149996,68.14598357999785,53504.86135776 2024-04-22,23:30:09.000,113,11089234,14485,0,1713828608,13011.540072359996,68.13893444999849,53504.826422160004 2024-04-22,23:30:10.000,113,11089283,14725,0,1713828609,13011.540072359996,68.15303271000448,53504.79148656001 2024-04-22,23:30:11.000,113,11089234,14525,0,1713828610,13011.506390809991,68.17418010000256,53504.81943504001 2024-04-22,23:30:12.000,113,11089271,14525,0,1713828611,13011.45250033,68.1671309700032,53504.81244792 2024-04-22,23:30:13.000,113,11089218,14405,0,1713828612,13011.45250033,68.15303271000448,53504.74956384001 2024-04-22,23:30:14.000,113,11089225,14285,0,1713828613,13011.418818779995,68.11778706000041,53504.81943504001 2024-04-22,23:30:15.000,113,11089215,14725,0,1713828614,13011.32451043999,68.11073793000105,53504.84039640001 2024-04-22,23:30:16.000,113,11089262,14325,0,1713828615,13011.32451043999,68.11778706000041,53504.75655096 2024-04-22,23:30:17.000,113,11089262,14365,0,1713828616,13011.25041103,68.10368880000169,53504.76353808 2024-04-22,23:30:18.000,113,11089192,14565,0,1713828617,13011.236938409995,68.09663967000233,53504.70764112 2024-04-22,23:30:19.000,113,11089235,14685,0,1713828618,13011.18978424,68.08254141000361,53504.72161536001 2024-04-22,23:30:20.000,113,11089246,14565,0,1713828619,13011.18304792999,68.08254141000361,53504.69366688 2024-04-22,23:30:21.000,113,11089228,14525,0,1713828620,13011.176311619995,68.07549228000426,53504.70764112 2024-04-22,23:30:22.000,113,11089272,14525,0,1713828621,13011.156102689994,68.11073793000105,53504.65174416001 2024-04-22,23:30:23.000,113,11089269,14685,0,1713828622,13011.10894852,68.10368880000169,53504.6657184 2024-04-22,23:30:24.000,113,11089230,14365,0,1713828623,13011.10894852,68.11778706000041,53504.67270552001 2024-04-22,23:30:25.000,113,11089198,14645,0,1713828624,13011.10221220999,68.12483618999977,53504.69366688 2024-04-22,23:30:26.000,113,11089293,14605,0,1713828625,13011.10894852,68.10368880000169,53504.71462824 2024-04-22,23:30:27.000,113,11089245,14525,0,1713828626,13011.12242113999,68.12483618999977,53504.6657184 2024-04-22,23:30:28.000,113,11089263,14605,0,1713828627,13011.08200327999,68.14598357999785,53504.6657184 2024-04-22,23:30:29.000,113,11089256,14525,0,1713828628,13011.06179434999,68.13188531999913,53504.64475704 2024-04-22,23:30:30.000,113,11089267,14245,0,1713828629,13011.115684829994,68.16008184000384,53504.63776992 2024-04-22,23:30:31.000,113,11089284,14685,0,1713828630,13011.10894852,68.11778706000041,53504.658731280004 2024-04-22,23:30:32.000,113,11089273,14685,0,1713828631,13011.088739589999,68.16008184000384,53504.67270552001 2024-04-22,23:30:33.000,113,11089284,14325,0,1713828632,13011.115684829994,68.15303271000448,53504.728602480005 2024-04-22,23:30:34.000,113,11089258,14565,0,1713828633,13011.08200327999,68.16008184000384,53504.658731280004 2024-04-22,23:30:35.000,113,11089281,14405,0,1713828634,13011.10894852,68.18122923000192,53504.68667976 2024-04-22,23:30:36.000,113,11089281,14805,0,1713828635,13011.10221220999,68.18122923000192,53504.679692640006 2024-04-22,23:30:37.000,113,11089308,14365,0,1713828636,13011.10221220999,68.20942574999935,53504.7355896 2024-04-22,23:30:38.000,113,11089257,14685,0,1713828637,13011.10221220999,68.21647487999871,53504.7355896 2024-04-22,23:30:39.000,113,11089264,14525,0,1713828638,13011.095475899994,68.23057314000471,53504.77052520001 2024-04-22,23:30:40.000,113,11089286,14685,0,1713828639,13011.08200327999,68.23057314000471,53504.74257672 2024-04-22,23:30:41.000,113,11089294,14605,0,1713828640,13011.095475899994,68.23057314000471,53504.8054608 2024-04-22,23:30:42.000,113,11089253,14645,0,1713828641,13011.10894852,68.25172053000279,53504.75655096 2024-04-22,23:30:43.000,113,11089227,14885,0,1713828642,13011.095475899994,68.24467140000343,53504.7355896 2024-04-22,23:30:44.000,113,11089205,14245,0,1713828643,13011.12242113999,68.29401530999894,53504.77052520001 2024-04-22,23:30:45.000,113,11089272,14565,0,1713828644,13011.12242113999,68.30811356999766,53504.70764112 2024-04-22,23:30:46.000,113,11089257,14605,0,1713828645,13011.16283899999,68.32221183000365,53504.70764112 2024-04-22,23:30:47.000,113,11089257,14685,0,1713828646,13011.216729479995,68.33631009000237,53504.72161536001 2024-04-22,23:30:48.000,113,11089251,14725,0,1713828647,13011.196520549995,68.35040835000109,53504.74956384001 2024-04-22,23:30:49.000,113,11089211,15005,0,1713828648,13011.20999317,68.33631009000237,53504.70065400001 2024-04-22,23:30:50.000,113,11089249,14725,0,1713828649,13011.24367471999,68.35040835000109,53504.65174416001 2024-04-22,23:30:51.000,113,11089255,14485,0,1713828650,13011.236938409995,68.37155573999917,53504.61680856 2024-04-22,23:30:52.000,113,11089240,14405,0,1713828651,13011.257147339995,68.4138505200026,53504.630782800006 2024-04-22,23:30:53.000,113,11089267,14765,0,1713828652,13011.25041103,68.4490961699994,53504.60283432001 2024-04-22,23:30:54.000,113,11089262,14805,0,1713828653,13011.26388364999,68.46319442999811,53504.658731280004 2024-04-22,23:30:55.000,113,11089252,14605,0,1713828654,13011.297565199995,68.45614529999875,53504.63776992 2024-04-22,23:30:56.000,113,11089290,14365,0,1713828655,13011.297565199995,68.47024356000475,53504.61680856 2024-04-22,23:30:57.000,113,11089255,14645,0,1713828656,13011.297565199995,68.49139095000282,53504.658731280004 2024-04-22,23:30:58.000,113,11089256,14765,0,1713828657,13011.32451043999,68.54073485999834,53504.64475704 2024-04-22,23:30:59.000,113,11089258,14605,0,1713828658,13011.31103782,68.53368572999898,53504.61680856 2024-04-22,23:31:00.000,113,11089267,14885,0,1713828659,13011.33124675,68.5477839899977,53504.63776992 2024-04-22,23:31:01.000,113,11089219,14765,0,1713828660,13011.30430150999,68.54073485999834,53504.64475704 2024-04-22,23:31:02.000,113,11089270,14725,0,1713828661,13011.30430150999,68.52663659999962,53504.61680856 2024-04-22,23:31:03.000,113,11089243,14685,0,1713828662,13011.30430150999,68.5125383400009,53504.6657184 2024-04-22,23:31:04.000,113,11089276,14645,0,1713828663,13011.297565199995,68.52663659999962,53504.64475704 2024-04-22,23:31:05.000,113,11089271,14765,0,1713828664,13011.236938409995,68.4772926900041,53504.58886008 2024-04-22,23:31:06.000,113,11089246,14565,0,1713828665,13011.2302021,68.49139095000282,53504.64475704 2024-04-22,23:31:07.000,113,11089305,14685,0,1713828666,13011.25041103,68.46319442999811,53504.60283432001 2024-04-22,23:31:08.000,113,11089245,14365,0,1713828667,13011.25041103,68.43499791000067,53504.63776992 2024-04-22,23:31:09.000,113,11089276,14685,0,1713828668,13011.257147339995,68.47024356000475,53504.609821440004 2024-04-22,23:31:10.000,113,11089300,14485,0,1713828669,13011.297565199995,68.4490961699994,53504.61680856 2024-04-22,23:31:11.000,113,11089242,14405,0,1713828670,13011.29082889,68.39975226000388,53504.65174416001 2024-04-22,23:31:12.000,113,11089272,14365,0,1713828671,13011.31103782,68.37860486999853,53504.5958472 2024-04-22,23:31:13.000,113,11089276,14645,0,1713828672,13011.34471936999,68.35745748000045,53504.609821440004 2024-04-22,23:31:14.000,113,11089250,14525,0,1713828673,13011.378400919995,68.36450660999981,53504.63776992 2024-04-22,23:31:15.000,113,11089238,14405,0,1713828674,13011.439027709996,68.33631009000237,53504.69366688 2024-04-22,23:31:16.000,113,11089274,14565,0,1713828675,13011.499654499996,68.33631009000237,53504.679692640006 2024-04-22,23:31:17.000,113,11089214,14605,0,1713828676,13011.567017599991,68.33631009000237,53504.69366688 2024-04-22,23:31:18.000,113,11089264,14325,0,1713828677,13011.587226529991,68.32926096000301,53504.658731280004 2024-04-22,23:31:19.000,113,11089262,14245,0,1713828678,13011.661325939996,68.32926096000301,53504.67270552001 2024-04-22,23:31:20.000,113,11089260,14485,0,1713828679,13011.735425350002,68.33631009000237,53504.61680856 2024-04-22,23:31:21.000,113,11089261,14445,0,1713828680,13011.775843210002,68.33631009000237,53504.679692640006 2024-04-22,23:31:22.000,113,11089265,14765,0,1713828681,13011.870151549992,68.34335922000173,53504.71462824 2024-04-22,23:31:23.000,113,11089256,14285,0,1713828682,13011.950987269993,68.34335922000173,53504.67270552001 2024-04-22,23:31:24.000,113,11089231,14765,0,1713828683,13012.031822989993,68.35040835000109,53504.6657184 2024-04-22,23:31:25.000,113,11089246,14525,0,1713828684,13012.078977159988,68.40680139000324,53504.71462824 2024-04-22,23:31:26.000,113,11089255,14885,0,1713828685,13012.166549189998,68.42089965000196,53504.68667976 2024-04-22,23:31:27.000,113,11089264,14525,0,1713828686,13012.200230739989,68.37860486999853,53504.679692640006 2024-04-22,23:31:28.000,113,11089206,14325,0,1713828687,13012.227175979999,68.40680139000324,53504.67270552001 2024-04-22,23:31:29.000,113,11089307,14645,0,1713828688,13012.267593839999,68.37155573999917,53504.74956384001 2024-04-22,23:31:30.000,113,11089224,14605,0,1713828689,13012.294539079994,68.35745748000045,53504.78449944 2024-04-22,23:31:31.000,113,11089285,14245,0,1713828690,13012.314748009994,68.39270313000452,53504.7355896 2024-04-22,23:31:32.000,113,11089232,14565,0,1713828691,13012.254121219994,68.37860486999853,53504.777512320004 2024-04-22,23:31:33.000,113,11089262,14725,0,1713828692,13012.32148431999,68.35040835000109,53504.777512320004 2024-04-22,23:31:34.000,113,11089324,14405,0,1713828693,13012.308011699999,68.34335922000173,53504.77052520001 2024-04-22,23:31:35.000,113,11089225,14405,0,1713828694,13012.254121219994,68.37860486999853,53504.74956384001 2024-04-22,23:31:36.000,113,11089258,14165,0,1713828695,13012.206967049999,68.34335922000173,53504.7355896 2024-04-22,23:31:37.000,113,11089263,14645,0,1713828696,13012.159812879989,68.33631009000237,53504.77052520001 2024-04-22,23:31:38.000,113,11089254,14205,0,1713828697,13012.119395019989,68.33631009000237,53504.777512320004 2024-04-22,23:31:39.000,113,11089234,14205,0,1713828698,13012.045295609998,68.34335922000173,53504.75655096 2024-04-22,23:31:40.000,113,11089269,14365,0,1713828699,13011.971196199993,68.34335922000173,53504.728602480005 2024-04-22,23:31:41.000,113,11089259,14485,0,1713828700,13011.924042029998,68.34335922000173,53504.798473680006 2024-04-22,23:31:42.000,113,11089243,14565,0,1713828701,13011.863415239997,68.36450660999981,53504.78449944 2024-04-22,23:31:43.000,113,11089278,14485,0,1713828702,13011.796052140002,68.32221183000365,53504.84039640001 2024-04-22,23:31:44.000,113,11089325,14525,0,1713828703,13011.742161659997,68.35745748000045,53504.86135776 2024-04-22,23:31:45.000,113,11089319,14765,0,1713828704,13011.641117009996,68.38565399999788,53504.76353808 2024-04-22,23:31:46.000,113,11089255,14405,0,1713828705,13011.546808669991,68.39270313000452,53504.75655096 2024-04-22,23:31:47.000,113,11089290,14565,0,1713828706,13011.45250033,68.39975226000388,53504.74956384001 2024-04-22,23:31:48.000,113,11089275,14685,0,1713828707,13011.398609849995,68.4138505200026,53504.68667976 2024-04-22,23:31:49.000,113,11089233,14245,0,1713828708,13011.31103782,68.42089965000196,53504.679692640006 2024-04-22,23:31:50.000,113,11089309,14485,0,1713828709,13011.2302021,68.44204704000003,53504.679692640006 2024-04-22,23:31:51.000,113,11089243,14365,0,1713828710,13011.12242113999,68.49139095000282,53504.61680856 2024-04-22,23:31:52.000,113,11089279,14565,0,1713828711,13011.014640179994,68.51958747000026,53504.560911600005 2024-04-22,23:31:53.000,113,11089296,14525,0,1713828712,13010.954013389994,68.48434182000346,53504.525976 2024-04-22,23:31:54.000,113,11089253,14565,0,1713828713,13010.913595529993,68.52663659999962,53504.491040400004 2024-04-22,23:31:55.000,113,11089249,14445,0,1713828714,13010.772133019993,68.53368572999898,53504.43514344001 2024-04-22,23:31:56.000,113,11089265,14285,0,1713828715,13010.657615750002,68.5125383400009,53504.43514344001 2024-04-22,23:31:57.000,113,11089249,14485,0,1713828716,13010.576780030002,68.48434182000346,53504.36527224001 2024-04-22,23:31:58.000,113,11089240,14485,0,1713828717,13010.522889549997,68.44204704000003,53504.33732376001 2024-04-22,23:31:59.000,113,11089275,14285,0,1713828718,13010.435317520001,68.46319442999811,53504.31636240001 2024-04-22,23:32:00.000,113,11089288,14325,0,1713828719,13010.300591319996,68.45614529999875,53504.25347832 2024-04-22,23:32:01.000,113,11089288,14565,0,1713828720,13010.199546669995,68.35745748000045,53504.16963288001 2024-04-22,23:32:02.000,113,11089252,14245,0,1713828721,13010.18607404999,68.35040835000109,53504.19059424 2024-04-22,23:32:03.000,113,11089269,14485,0,1713828722,13010.09176571,68.34335922000173,53504.16264576 2024-04-22,23:32:04.000,113,11089254,14445,0,1713828723,13010.00419367999,68.3010644399983,53504.06482608 2024-04-22,23:32:05.000,113,11089299,14405,0,1713828724,13009.977248439995,68.27991705000022,53504.09277456 2024-04-22,23:32:06.000,113,11089265,14685,0,1713828725,13009.876203789994,68.24467140000343,53503.97399352 2024-04-22,23:32:07.000,113,11089278,14525,0,1713828726,13009.795368069994,68.18827836000128,53503.9670064 2024-04-22,23:32:08.000,113,11089279,14605,0,1713828727,13009.734741279994,68.18827836000128,53503.9670064 2024-04-22,23:32:09.000,113,11089256,14565,0,1713828728,13009.667378179998,68.17418010000256,53503.88316096001 2024-04-22,23:32:10.000,113,11089252,14485,0,1713828729,13009.633696629993,68.13893444999849,53503.86918672 2024-04-22,23:32:11.000,113,11089268,14565,0,1713828730,13009.539388290003,68.13188531999913,53503.80630264 2024-04-22,23:32:12.000,113,11089248,14325,0,1713828731,13009.478761500002,68.10368880000169,53503.792328400006 2024-04-22,23:32:13.000,113,11089270,14485,0,1713828732,13009.411398399992,68.10368880000169,53503.7573928 2024-04-22,23:32:14.000,113,11089227,14645,0,1713828733,13009.364244229997,68.12483618999977,53503.71547008001 2024-04-22,23:32:15.000,113,11089260,14485,0,1713828734,13009.337298990002,68.12483618999977,53503.70149584 2024-04-22,23:32:16.000,113,11089293,14845,0,1713828735,13009.249726959992,68.11778706000041,53503.64559888001 2024-04-22,23:32:17.000,113,11089271,14405,0,1713828736,13009.242990649996,68.13893444999849,53503.68053448 2024-04-22,23:32:18.000,113,11089293,14485,0,1713828737,13009.209309099992,68.15303271000448,53503.61765040001 2024-04-22,23:32:19.000,113,11089251,14565,0,1713828738,13009.155418620001,68.18122923000192,53503.59668904001 2024-04-22,23:32:20.000,113,11089259,14725,0,1713828739,13009.128473379991,68.18827836000128,53503.61066328 2024-04-22,23:32:21.000,113,11089274,14445,0,1713828740,13009.121737069996,68.20237662,53503.5128436 2024-04-22,23:32:22.000,113,11089290,14405,0,1713828741,13009.040901349996,68.22352400999807,53503.54079208 2024-04-22,23:32:23.000,113,11089246,14725,0,1713828742,13009.00721979999,68.2658187900015,53503.49188224 2024-04-22,23:32:24.000,113,11089271,14725,0,1713828743,13008.94659300999,68.29401530999894,53503.46393376 2024-04-22,23:32:25.000,113,11089287,14725,0,1713828744,13008.97353825,68.3010644399983,53503.47790800001 2024-04-22,23:32:26.000,113,11089226,14925,0,1713828745,13008.939856699995,68.3010644399983,53503.39406256 2024-04-22,23:32:27.000,113,11089263,14765,0,1713828746,13008.90617514999,68.3151627000043,53503.35912696001 2024-04-22,23:32:28.000,113,11089249,14565,0,1713828747,13008.91291146,68.30811356999766,53503.38008832001 2024-04-22,23:32:29.000,113,11089257,14605,0,1713828748,13008.879229909995,68.28696617999958,53503.35912696001 2024-04-22,23:32:30.000,113,11089225,14485,0,1713828749,13008.84554835999,68.28696617999958,53503.28226864001 2024-04-22,23:32:31.000,113,11089277,14605,0,1713828750,13008.838812049995,68.3010644399983,53503.317204240004 2024-04-22,23:32:32.000,113,11089276,14565,0,1713828751,13008.84554835999,68.3151627000043,53503.34515272 2024-04-22,23:32:33.000,113,11089274,14765,0,1713828752,13008.84554835999,68.32221183000365,53503.29624288 2024-04-22,23:32:34.000,113,11089292,14405,0,1713828753,13008.84554835999,68.32926096000301,53503.29624288 2024-04-22,23:32:35.000,113,11089240,14885,0,1713828754,13008.919647769995,68.33631009000237,53503.317204240004 2024-04-22,23:32:36.000,113,11089262,14565,0,1713828755,13008.899438839995,68.3151627000043,53503.31021712001 2024-04-22,23:32:37.000,113,11089260,14725,0,1713828756,13008.95332932,68.35745748000045,53503.31021712001 2024-04-22,23:32:38.000,113,11089241,14685,0,1713828757,13009.00721979999,68.35040835000109,53503.30323 2024-04-22,23:32:39.000,113,11089275,14805,0,1713828758,13009.020692419996,68.38565399999788,53503.30323 2024-04-22,23:32:40.000,113,11089269,14605,0,1713828759,13009.09479183,68.39270313000452,53503.27528152 2024-04-22,23:32:41.000,113,11089234,14805,0,1713828760,13009.108264449991,68.39975226000388,53503.31021712001 2024-04-22,23:32:42.000,113,11089282,14285,0,1713828761,13009.182363859996,68.39975226000388,53503.32419136 2024-04-22,23:32:43.000,113,11089250,14645,0,1713828762,13009.209309099992,68.39975226000388,53503.35912696001 2024-04-22,23:32:44.000,113,11089241,14885,0,1713828763,13009.283408509997,68.42794878000132,53503.387075440005 2024-04-22,23:32:45.000,113,11089278,14445,0,1713828764,13009.391189469992,68.42089965000196,53503.42201104 2024-04-22,23:32:46.000,113,11089243,14685,0,1713828765,13009.431607329992,68.42794878000132,53503.46393376 2024-04-22,23:32:47.000,113,11089225,14565,0,1713828766,13009.478761500002,68.43499791000067,53503.42201104 2024-04-22,23:32:48.000,113,11089293,14845,0,1713828767,13009.546124599998,68.43499791000067,53503.484895120004 2024-04-22,23:32:49.000,113,11089285,14645,0,1713828768,13009.546124599998,68.50548921000154,53503.49886936001 2024-04-22,23:32:50.000,113,11089309,14685,0,1713828769,13009.593278769993,68.49139095000282,53503.47092088 2024-04-22,23:32:51.000,113,11089234,14405,0,1713828770,13009.600015079988,68.5125383400009,53503.505856480006 2024-04-22,23:32:52.000,113,11089241,14445,0,1713828771,13009.647169249998,68.50548921000154,53503.554766320005 2024-04-22,23:32:53.000,113,11089268,14645,0,1713828772,13009.707796039998,68.52663659999962,53503.56175344 2024-04-22,23:32:54.000,113,11089206,14205,0,1713828773,13009.714532349994,68.57598051000241,53503.51983072 2024-04-22,23:32:55.000,113,11089297,14885,0,1713828774,13009.721268659989,68.57598051000241,53503.603676160004 2024-04-22,23:32:56.000,113,11089217,14525,0,1713828775,13009.768422829999,68.60417702999985,53503.56175344 2024-04-22,23:32:57.000,113,11089247,14725,0,1713828776,13009.835785929994,68.62532441999792,53503.624637520006 2024-04-22,23:32:58.000,113,11089295,14605,0,1713828777,13009.869467479999,68.63942268000392,53503.57572768001 2024-04-22,23:32:59.000,113,11089241,14525,0,1713828778,13009.876203789994,68.69581571999879,53503.61765040001 2024-04-22,23:33:00.000,113,11089277,14965,0,1713828779,13009.936830579994,68.69581571999879,53503.63162464 2024-04-22,23:33:01.000,113,11089240,14725,0,1713828780,13009.99072106,68.69581571999879,53503.673547360006 2024-04-22,23:33:02.000,113,11089288,14605,0,1713828781,13010.03113892,68.7592578900003,53503.65957312 2024-04-22,23:33:03.000,113,11089251,14685,0,1713828782,13010.03113892,68.81565093000245,53503.63162464 2024-04-22,23:33:04.000,113,11089212,14685,0,1713828783,13010.12544725999,68.83679832000053,53503.71547008001 2024-04-22,23:33:05.000,113,11089265,14725,0,1713828784,13010.21301929,68.83679832000053,53503.7573928 2024-04-22,23:33:06.000,113,11089300,14885,0,1713828785,13010.25343715,68.88614223000332,53503.7573928 2024-04-22,23:33:07.000,113,11089259,14525,0,1713828786,13010.300591319996,68.91433875000075,53503.78534128001 2024-04-22,23:33:08.000,113,11089266,14565,0,1713828787,13010.341009179996,68.94958440000482,53503.827264 2024-04-22,23:33:09.000,113,11089216,14525,0,1713828788,13010.394899660001,68.97778092000226,53503.85521248 2024-04-22,23:33:10.000,113,11089291,14725,0,1713828789,13010.448790139992,69.04827222000313,53503.83425112001 2024-04-22,23:33:11.000,113,11089231,14925,0,1713828790,13010.482471689997,69.06237048000185,53503.86219960001 2024-04-22,23:33:12.000,113,11089291,14285,0,1713828791,13010.516153240002,69.07646874000056,53503.890148080005 2024-04-22,23:33:13.000,113,11089239,14925,0,1713828792,13010.543098479997,69.09761612999864,53503.84822536 2024-04-22,23:33:14.000,113,11089222,14925,0,1713828793,13010.522889549997,69.118763520004,53503.86918672 2024-04-22,23:33:15.000,113,11089304,14645,0,1713828794,13010.563307409997,69.16105830000015,53503.80630264 2024-04-22,23:33:16.000,113,11089250,14485,0,1713828795,13010.563307409997,69.19630395000422,53503.86918672 2024-04-22,23:33:17.000,113,11089295,15005,0,1713828796,13010.576780030002,69.12581265000335,53503.87617384 2024-04-22,23:33:18.000,113,11089249,15045,0,1713828797,13010.583516339997,69.14696004000143,53503.88316096001 2024-04-22,23:33:19.000,113,11089241,15085,0,1713828798,13010.563307409997,69.12581265000335,53503.827264 2024-04-22,23:33:20.000,113,11089291,14845,0,1713828799,13010.563307409997,69.118763520004,53503.84822536 2024-04-22,23:33:21.000,113,11089291,14805,0,1713828800,13010.529625859992,69.118763520004,53503.78534128001 2024-04-22,23:33:22.000,113,11089267,15245,0,1713828801,13010.468999069992,69.104665259998,53503.792328400006 2024-04-22,23:33:23.000,113,11089286,14965,0,1713828802,13010.468999069992,69.03417396000441,53503.78534128001 2024-04-22,23:33:24.000,113,11089256,14765,0,1713828803,13010.475735380001,69.0059774399997,53503.75040568 2024-04-22,23:33:25.000,113,11089298,14565,0,1713828804,13010.421844899996,68.97778092000226,53503.75040568 2024-04-22,23:33:26.000,113,11089293,14885,0,1713828805,13010.455526450001,68.97778092000226,53503.74341856001 2024-04-22,23:33:27.000,113,11089282,14965,0,1713828806,13010.448790139992,68.92138788000011,53503.6875216 2024-04-22,23:33:28.000,113,11089264,14845,0,1713828807,13010.428581209992,68.89319136000267,53503.66656024001 2024-04-22,23:33:29.000,113,11089300,14925,0,1713828808,13010.421844899996,68.90024049000203,53503.6875216 2024-04-22,23:33:30.000,113,11089259,14845,0,1713828809,13010.428581209992,68.82270006000181,53503.63861176 2024-04-22,23:33:31.000,113,11089241,14525,0,1713828810,13010.435317520001,68.82974919000117,53503.63861176 2024-04-22,23:33:32.000,113,11089268,14525,0,1713828811,13010.482471689997,68.78745440999774,53503.673547360006 2024-04-22,23:33:33.000,113,11089257,14605,0,1713828812,13010.482471689997,68.78040527999838,53503.63861176 2024-04-22,23:33:34.000,113,11089242,14525,0,1713828813,13010.502680619997,68.76630701999966,53503.65957312 2024-04-22,23:33:35.000,113,11089304,14965,0,1713828814,13010.529625859992,68.73106137000286,53503.63861176 2024-04-22,23:33:36.000,113,11089268,14725,0,1713828815,13010.596988960002,68.7240122400035,53503.61066328 2024-04-22,23:33:37.000,113,11089285,14485,0,1713828816,13010.623934199997,68.73106137000286,53503.63162464 2024-04-22,23:33:38.000,113,11089302,14805,0,1713828817,13010.691297299993,68.73106137000286,53503.64559888001 2024-04-22,23:33:39.000,113,11089259,14725,0,1713828818,13010.738451470002,68.7240122400035,53503.63162464 2024-04-22,23:33:40.000,113,11089294,14845,0,1713828819,13010.805814569998,68.69581571999879,53503.63861176 2024-04-22,23:33:41.000,113,11089303,14725,0,1713828820,13010.846232429998,68.70286484999815,53503.5827148 2024-04-22,23:33:42.000,113,11089293,14525,0,1713828821,13010.920331839989,68.73106137000286,53503.59668904001 2024-04-22,23:33:43.000,113,11089258,14725,0,1713828822,13010.994431249994,68.74515963000158,53503.5827148 2024-04-22,23:33:44.000,113,11089253,14285,0,1713828823,13011.088739589999,68.80155267000373,53503.61765040001 2024-04-22,23:33:45.000,113,11089260,14525,0,1713828824,13011.12242113999,68.78745440999774,53503.68053448 2024-04-22,23:33:46.000,113,11089277,14405,0,1713828825,13011.176311619995,68.82270006000181,53503.65957312 2024-04-22,23:33:47.000,113,11089307,14805,0,1713828826,13011.25041103,68.8720439700046,53503.68053448 2024-04-22,23:33:48.000,113,11089263,14765,0,1713828827,13011.29082889,68.89319136000267,53503.64559888001 2024-04-22,23:33:49.000,113,11089278,14445,0,1713828828,13011.337983059995,68.9072896200014,53503.64559888001 2024-04-22,23:33:50.000,113,11089274,14685,0,1713828829,13011.37166461,68.94253526999819,53503.65957312 2024-04-22,23:33:51.000,113,11089282,14765,0,1713828830,13011.37166461,68.95663353000418,53503.68053448 2024-04-22,23:33:52.000,113,11089283,14565,0,1713828831,13011.479445569996,68.9707317900029,53503.68053448 2024-04-22,23:33:53.000,113,11089260,14405,0,1713828832,13011.49291819,68.99892831000034,53503.652586000004 2024-04-22,23:33:54.000,113,11089237,14565,0,1713828833,13011.506390809991,68.99892831000034,53503.70848296 2024-04-22,23:33:55.000,113,11089288,14765,0,1713828834,13011.546808669991,68.96368266000354,53503.72944432 2024-04-22,23:33:56.000,113,11089264,14725,0,1713828835,13011.580490219996,68.94958440000482,53503.6875216 2024-04-22,23:33:57.000,113,11089293,14685,0,1713828836,13011.600699149996,68.93548613999883,53503.70848296 2024-04-22,23:33:58.000,113,11089269,14725,0,1713828837,13011.600699149996,68.93548613999883,53503.68053448 2024-04-22,23:33:59.000,113,11089256,14845,0,1713828838,13011.627644389991,68.91433875000075,53503.722457200005 2024-04-22,23:34:00.000,113,11089285,14685,0,1713828839,13011.620908079996,68.91433875000075,53503.73643144 2024-04-22,23:34:01.000,113,11089271,14965,0,1713828840,13011.627644389991,68.90024049000203,53503.74341856001 2024-04-22,23:34:02.000,113,11089329,14805,0,1713828841,13011.668062249992,68.89319136000267,53503.79931552 2024-04-22,23:34:03.000,113,11089251,14645,0,1713828842,13011.661325939996,68.87909310000396,53503.78534128001 2024-04-22,23:34:04.000,113,11089269,14885,0,1713828843,13011.647853319992,68.8720439700046,53503.827264 2024-04-22,23:34:05.000,113,11089285,14485,0,1713828844,13011.708480109992,68.82974919000117,53503.83425112001 2024-04-22,23:34:06.000,113,11089254,14565,0,1713828845,13011.721952729997,68.8579457099986,53503.81328976001 2024-04-22,23:34:07.000,113,11089233,15045,0,1713828846,13011.755634280002,68.83679832000053,53503.792328400006 2024-04-22,23:34:08.000,113,11089286,14885,0,1713828847,13011.748897969992,68.85089657999924,53503.85521248 2024-04-22,23:34:09.000,113,11089261,14525,0,1713828848,13011.789315829992,68.8579457099986,53503.84822536 2024-04-22,23:34:10.000,113,11089278,14645,0,1713828849,13011.822997379997,68.87909310000396,53503.841238240006 2024-04-22,23:34:11.000,113,11089256,15045,0,1713828850,13011.802788449997,68.92843700999947,53503.827264 2024-04-22,23:34:12.000,113,11089287,14605,0,1713828851,13011.809524759992,68.92138788000011,53503.890148080005 2024-04-22,23:34:13.000,113,11089311,14725,0,1713828852,13011.849942619992,68.9707317900029,53503.85521248 2024-04-22,23:34:14.000,113,11089261,14365,0,1713828853,13011.829733689992,69.01302656999906,53503.8971352 2024-04-22,23:34:15.000,113,11089283,14805,0,1713828854,13011.843206309997,69.03417396000441,53503.8971352 2024-04-22,23:34:16.000,113,11089280,14725,0,1713828855,13011.849942619992,69.09056699999928,53503.86219960001 2024-04-22,23:34:17.000,113,11089329,14525,0,1713828856,13011.876887860002,69.11171439000464,53503.86918672 2024-04-22,23:34:18.000,113,11089294,15045,0,1713828857,13011.863415239997,69.13991091000207,53503.94604504 2024-04-22,23:34:19.000,113,11089250,14885,0,1713828858,13011.849942619992,69.18220568999823,53503.93207080001 2024-04-22,23:34:20.000,113,11089304,14725,0,1713828859,13011.883624169997,69.18220568999823,53503.91110944001 2024-04-22,23:34:21.000,113,11089329,14845,0,1713828860,13011.903833099997,69.20335308000358,53503.94604504 2024-04-22,23:34:22.000,113,11089270,14525,0,1713828861,13011.924042029998,69.2174513400023,53503.960019280006 2024-04-22,23:34:23.000,113,11089266,15125,0,1713828862,13011.917305720002,69.28794264000317,53503.987967760004 2024-04-22,23:34:24.000,113,11089274,14445,0,1713828863,13011.890360479993,69.3161391600006,53504.01591624 2024-04-22,23:34:25.000,113,11089326,14565,0,1713828864,13011.856678930002,69.35843394000403,53504.05085184001 2024-04-22,23:34:26.000,113,11089277,14725,0,1713828865,13011.883624169997,69.37958133000211,53504.0718132 2024-04-22,23:34:27.000,113,11089300,14605,0,1713828866,13011.924042029998,69.36548307000339,53504.05085184001 2024-04-22,23:34:28.000,113,11089322,14925,0,1713828867,13011.924042029998,69.40777784999955,53504.04386472 2024-04-22,23:34:29.000,113,11089268,14565,0,1713828868,13011.917305720002,69.39367959000083,53504.09277456 2024-04-22,23:34:30.000,113,11089316,14925,0,1713828869,13011.924042029998,69.4148269799989,53504.09976168001 2024-04-22,23:34:31.000,113,11089320,14765,0,1713828870,13011.910569409993,69.40777784999955,53504.09277456 2024-04-22,23:34:32.000,113,11089289,14605,0,1713828871,13011.944250959998,69.40072872000019,53504.09277456 2024-04-22,23:34:33.000,113,11089331,14885,0,1713828872,13011.944250959998,69.44302350000362,53504.12072304001 2024-04-22,23:34:34.000,113,11089269,14605,0,1713828873,13011.924042029998,69.44302350000362,53504.1416844 2024-04-22,23:34:35.000,113,11089305,14845,0,1713828874,13011.991405129993,69.42187610999827,53504.176620000006 2024-04-22,23:34:36.000,113,11089303,14925,0,1713828875,13011.991405129993,69.4641708900017,53504.12072304001 2024-04-22,23:34:37.000,113,11089304,15085,0,1713828876,13011.991405129993,69.43597437000426,53504.19059424 2024-04-22,23:34:38.000,113,11089250,15045,0,1713828877,13011.991405129993,69.4289252400049,53504.176620000006 2024-04-22,23:34:39.000,113,11089258,15045,0,1713828878,13011.977932510003,69.45712176000234,53504.155658640004 2024-04-22,23:34:40.000,113,11089285,14645,0,1713828879,13011.998141440003,69.45007263000298,53504.225529840005 2024-04-22,23:34:41.000,113,11089254,14845,0,1713828880,13012.004877749998,69.47122002000106,53504.26046544 2024-04-22,23:34:42.000,113,11089334,15285,0,1713828881,13011.998141440003,69.52056393000385,53504.30238816 2024-04-22,23:34:43.000,113,11089296,14645,0,1713828882,13011.950987269993,69.4641708900017,53504.274439680004 2024-04-22,23:34:44.000,113,11089259,14525,0,1713828883,13011.971196199993,69.50646566999785,53504.274439680004 2024-04-22,23:34:45.000,113,11089281,14565,0,1713828884,13011.964459889998,69.49941653999849,53504.323349520004 2024-04-22,23:34:46.000,113,11089273,14525,0,1713828885,13011.937514650002,69.53466219000256,53504.274439680004 2024-04-22,23:34:47.000,113,11089329,14565,0,1713828886,13011.883624169997,69.57695696999872,53504.28841392001 2024-04-22,23:34:48.000,113,11089276,14765,0,1713828887,13011.822997379997,69.56990783999936,53504.30238816 2024-04-22,23:34:49.000,113,11089248,14765,0,1713828888,13011.822997379997,69.57695696999872,53504.36527224001 2024-04-22,23:34:50.000,113,11089276,14845,0,1713828889,13011.809524759992,69.61220262000279,53504.33033664 2024-04-22,23:34:51.000,113,11089287,14485,0,1713828890,13011.748897969992,69.64744826999959,53504.323349520004 2024-04-22,23:34:52.000,113,11089304,14725,0,1713828891,13011.688271179992,69.68269392000366,53504.28841392001 2024-04-22,23:34:53.000,113,11089298,14645,0,1713828892,13011.661325939996,69.6615465299983,53504.33732376001 2024-04-22,23:34:54.000,113,11089266,14885,0,1713828893,13011.600699149996,69.70384131000174,53504.344310880006 2024-04-22,23:34:55.000,113,11089277,14765,0,1713828894,13011.55354498,69.72498869999981,53504.30238816 2024-04-22,23:34:56.000,113,11089257,14685,0,1713828895,13011.51312712,69.7108904400011,53504.25347832 2024-04-22,23:34:57.000,113,11089314,14845,0,1713828896,13011.499654499996,69.72498869999981,53504.26745256001 2024-04-22,23:34:58.000,113,11089296,14525,0,1713828897,13011.40534615999,69.76728348000324,53504.2115556 2024-04-22,23:34:59.000,113,11089237,14445,0,1713828898,13011.36492829999,69.78138174000196,53504.26046544 2024-04-22,23:35:00.000,113,11089306,14885,0,1713828899,13011.35145568,69.79548000000068,53504.19758136001 2024-04-22,23:35:01.000,113,11089307,14365,0,1713828900,13011.29082889,69.8095782599994,53504.18360712 2024-04-22,23:35:02.000,113,11089310,14805,0,1713828901,13011.257147339995,69.8095782599994,53504.19758136001 2024-04-22,23:35:03.000,113,11089298,14365,0,1713828902,13011.18978424,69.83777478000411,53504.13469728 2024-04-22,23:35:04.000,113,11089239,14565,0,1713828903,13011.12242113999,69.84482391000347,53504.20456848 2024-04-22,23:35:05.000,113,11089315,14365,0,1713828904,13011.088739589999,69.89416781999898,53504.176620000006 2024-04-22,23:35:06.000,113,11089316,14725,0,1713828905,13011.06179434999,69.90121694999834,53504.1416844 2024-04-22,23:35:07.000,113,11089337,14885,0,1713828906,13011.055058039994,69.86597130000155,53504.12072304001 2024-04-22,23:35:08.000,113,11089246,14725,0,1713828907,13010.994431249994,69.90121694999834,53504.09976168001 2024-04-22,23:35:09.000,113,11089265,14765,0,1713828908,13010.947277079998,69.93646260000241,53504.127710160006 2024-04-22,23:35:10.000,113,11089276,14485,0,1713828909,13010.927068149998,69.95056086000113,53504.09277456 2024-04-22,23:35:11.000,113,11089286,14525,0,1713828910,13010.893386599993,69.97170824999921,53504.08578744 2024-04-22,23:35:12.000,113,11089295,14365,0,1713828911,13010.805814569998,69.95760999000049,53504.06482608 2024-04-22,23:35:13.000,113,11089317,14565,0,1713828912,13010.772133019993,69.95056086000113,53504.02290336 2024-04-22,23:35:14.000,113,11089271,14725,0,1713828913,13010.724978849998,69.95760999000049,53504.02989048001 2024-04-22,23:35:15.000,113,11089288,14645,0,1713828914,13010.698033610002,69.97875737999857,53503.99495488 2024-04-22,23:35:16.000,113,11089310,14605,0,1713828915,13010.610461579992,69.98580650999793,53503.95303216001 2024-04-22,23:35:17.000,113,11089280,14485,0,1713828916,13010.549834789992,69.96465911999985,53503.960019280006 2024-04-22,23:35:18.000,113,11089295,14485,0,1713828917,13010.468999069992,70.021052160002,53503.890148080005 2024-04-22,23:35:19.000,113,11089265,14485,0,1713828918,13010.428581209992,69.99285564000456,53503.86918672 2024-04-22,23:35:20.000,113,11089318,14525,0,1713828919,13010.354481800001,70.021052160002,53503.890148080005 2024-04-22,23:35:21.000,113,11089307,14525,0,1713828920,13010.280382389996,70.021052160002,53503.827264 2024-04-22,23:35:22.000,113,11089311,14885,0,1713828921,13010.21301929,70.00695390000328,53503.86918672 2024-04-22,23:35:23.000,113,11089310,14405,0,1713828922,13010.14565618999,70.01400303000264,53503.792328400006 2024-04-22,23:35:24.000,113,11089293,14685,0,1713828923,13010.058084159995,69.97170824999921,53503.79931552 2024-04-22,23:35:25.000,113,11089292,14805,0,1713828924,13009.997457369995,69.97875737999857,53503.75040568 2024-04-22,23:35:26.000,113,11089278,14725,0,1713828925,13009.936830579994,69.97875737999857,53503.76437992001 2024-04-22,23:35:27.000,113,11089283,14525,0,1713828926,13009.869467479999,69.95760999000049,53503.69450872001 2024-04-22,23:35:28.000,113,11089304,14605,0,1713828927,13009.788631759999,69.93646260000241,53503.68053448 2024-04-22,23:35:29.000,113,11089308,14925,0,1713828928,13009.714532349994,69.92941347000306,53503.68053448 2024-04-22,23:35:30.000,113,11089307,14365,0,1713828929,13009.701059729989,69.88711868999962,53503.652586000004 2024-04-22,23:35:31.000,113,11089312,14805,0,1713828930,13009.606751389998,69.91531521000434,53503.61765040001 2024-04-22,23:35:32.000,113,11089281,14565,0,1713828931,13009.600015079988,69.90121694999834,53503.57572768001 2024-04-22,23:35:33.000,113,11089291,14685,0,1713828932,13009.566333529998,69.90121694999834,53503.58970192 2024-04-22,23:35:34.000,113,11089264,14525,0,1713828933,13009.451816259992,69.85187304000283,53503.435985280004 2024-04-22,23:35:35.000,113,11089291,14685,0,1713828934,13009.431607329992,69.88006956000027,53503.42899816001 2024-04-22,23:35:36.000,113,11089303,14285,0,1713828935,13009.397925780002,69.85892217000219,53503.435985280004 2024-04-22,23:35:37.000,113,11089302,14685,0,1713828936,13009.330562679992,69.8730204300009,53503.435985280004 2024-04-22,23:35:38.000,113,11089290,14685,0,1713828937,13009.310353749992,69.85892217000219,53503.3731012 2024-04-22,23:35:39.000,113,11089294,14565,0,1713828938,13009.249726959992,69.86597130000155,53503.29624288 2024-04-22,23:35:40.000,113,11089350,14325,0,1713828939,13009.249726959992,69.85892217000219,53503.317204240004 2024-04-22,23:35:41.000,113,11089277,14805,0,1713828940,13009.195836480001,69.88006956000027,53503.29624288 2024-04-22,23:35:42.000,113,11089268,14325,0,1713828941,13009.175627550001,69.88006956000027,53503.26130728001 2024-04-22,23:35:43.000,113,11089288,15045,0,1713828942,13009.155418620001,69.88711868999962,53503.24034592001 2024-04-22,23:35:44.000,113,11089294,14645,0,1713828943,13009.11500076,69.8730204300009,53503.219384560005 2024-04-22,23:35:45.000,113,11089328,14685,0,1713828944,13009.0745829,69.88711868999962,53503.16348760001 2024-04-22,23:35:46.000,113,11089273,14565,0,1713828945,13009.05437397,69.91531521000434,53503.16348760001 2024-04-22,23:35:47.000,113,11089335,14965,0,1713828946,13009.03416504,69.92941347000306,53503.06566792 2024-04-22,23:35:48.000,113,11089347,14765,0,1713828947,13008.98701086999,69.92941347000306,53503.03771944 2024-04-22,23:35:49.000,113,11089254,14525,0,1713828948,13008.97353825,69.9082660799977,53503.03771944 2024-04-22,23:35:50.000,113,11089326,14685,0,1713828949,13008.96680193999,69.9082660799977,53503.051693680005 2024-04-22,23:35:51.000,113,11089294,15005,0,1713828950,13008.92638407999,69.93646260000241,53503.002783840006 2024-04-22,23:35:52.000,113,11089269,14845,0,1713828951,13008.94659300999,69.91531521000434,53502.97483536001 2024-04-22,23:35:53.000,113,11089310,14885,0,1713828952,13008.91291146,69.9082660799977,53502.93989976 2024-04-22,23:35:54.000,113,11089290,14925,0,1713828953,13008.818603119995,69.9082660799977,53502.9189384 2024-04-22,23:35:55.000,113,11089279,14685,0,1713828954,13008.798394189995,69.91531521000434,53502.89098992 2024-04-22,23:35:56.000,113,11089271,14725,0,1713828955,13008.78492156999,69.90121694999834,53502.87002856 2024-04-22,23:35:57.000,113,11089306,14725,0,1713828956,13008.737767399994,69.89416781999898,53502.86304144 2024-04-22,23:35:58.000,113,11089280,14965,0,1713828957,13008.697349539994,69.8730204300009,53502.835092960006 2024-04-22,23:35:59.000,113,11089311,14645,0,1713828958,13008.636722749994,69.88711868999962,53502.73028616 2024-04-22,23:36:00.000,113,11089308,14845,0,1713828959,13008.64345905999,69.88711868999962,53502.765221760004 2024-04-22,23:36:01.000,113,11089282,14925,0,1713828960,13008.582832269989,69.85892217000219,53502.72329904 2024-04-22,23:36:02.000,113,11089275,14685,0,1713828961,13008.555887029994,69.88006956000027,53502.70932480001 2024-04-22,23:36:03.000,113,11089285,14885,0,1713828962,13008.522205479989,69.91531521000434,53502.69535056 2024-04-22,23:36:04.000,113,11089301,15205,0,1713828963,13008.468314999998,69.92941347000306,53502.6743892 2024-04-22,23:36:05.000,113,11089276,14725,0,1713828964,13008.441369759988,69.95056086000113,53502.6743892 2024-04-22,23:36:06.000,113,11089248,14765,0,1713828965,13008.394215589993,69.96465911999985,53502.62547936 2024-04-22,23:36:07.000,113,11089302,14365,0,1713828966,13008.347061419998,69.97875737999857,53502.65342784 2024-04-22,23:36:08.000,113,11089288,14885,0,1713828967,13008.380742969988,69.98580650999793,53502.62547936 2024-04-22,23:36:09.000,113,11089285,14845,0,1713828968,13008.333588799993,69.98580650999793,53502.58355664 2024-04-22,23:36:10.000,113,11089317,14805,0,1713828969,13008.320116180003,69.99285564000456,53502.54163392001 2024-04-22,23:36:11.000,113,11089322,15045,0,1713828970,13008.313379869993,70.00695390000328,53502.54163392001 2024-04-22,23:36:12.000,113,11089265,15045,0,1713828971,13008.279698320002,69.99285564000456,53502.57656952 2024-04-22,23:36:13.000,113,11089305,14725,0,1713828972,13008.252753079993,70.04924867999944,53502.56958240001 2024-04-22,23:36:14.000,113,11089315,14605,0,1713828973,13008.246016769997,70.01400303000264,53502.59054376001 2024-04-22,23:36:15.000,113,11089288,14525,0,1713828974,13008.219071530002,70.07039607000479,53502.55560816 2024-04-22,23:36:16.000,113,11089281,14485,0,1713828975,13008.158444740002,70.09154346000287,53502.499711200006 2024-04-22,23:36:17.000,113,11089321,14845,0,1713828976,13008.131499499992,70.09154346000287,53502.499711200006 2024-04-22,23:36:18.000,113,11089268,14845,0,1713828977,13008.138235810002,70.08449433000351,53502.51368544 2024-04-22,23:36:19.000,113,11089308,14805,0,1713828978,13008.118026880002,70.08449433000351,53502.49272408001 2024-04-22,23:36:20.000,113,11089302,14525,0,1713828979,13008.091081639992,70.09154346000287,53502.44381424001 2024-04-22,23:36:21.000,113,11089285,14685,0,1713828980,13008.077609020002,70.14088736999838,53502.51368544 2024-04-22,23:36:22.000,113,11089289,14405,0,1713828981,13008.030454849992,70.12678910999966,53502.45778848 2024-04-22,23:36:23.000,113,11089285,14725,0,1713828982,13008.016982230001,70.16203476000373,53502.43682712 2024-04-22,23:36:24.000,113,11089313,14845,0,1713828983,13008.003509609996,70.16203476000373,53502.429840000004 2024-04-22,23:36:25.000,113,11089267,14685,0,1713828984,13007.990036989991,70.14088736999838,53502.43682712 2024-04-22,23:36:26.000,113,11089248,14485,0,1713828985,13007.976564370001,70.17613302000245,53502.41586576 2024-04-22,23:36:27.000,113,11089288,14725,0,1713828986,13007.936146510001,70.1690838900031,53502.3599688 2024-04-22,23:36:28.000,113,11089258,14725,0,1713828987,13007.902464959996,70.19023128000117,53502.37394304001 2024-04-22,23:36:29.000,113,11089266,15205,0,1713828988,13007.868783409991,70.18318215000181,53502.34599456 2024-04-22,23:36:30.000,113,11089319,14445,0,1713828989,13007.85531079,70.20432953999989,53502.37394304001 2024-04-22,23:36:31.000,113,11089311,14365,0,1713828990,13007.862047099996,70.21842779999861,53502.37394304001 2024-04-22,23:36:32.000,113,11089255,14925,0,1713828991,13007.81489293,70.22547692999797,53502.35298168001 2024-04-22,23:36:33.000,113,11089252,14805,0,1713828992,13007.801420309996,70.21842779999861,53502.29708472 2024-04-22,23:36:34.000,113,11089271,14405,0,1713828993,13007.720584589995,70.21842779999861,53502.32503320001 2024-04-22,23:36:35.000,113,11089266,14485,0,1713828994,13007.73405721,70.24662432000332,53502.29708472 2024-04-22,23:36:36.000,113,11089311,14525,0,1713828995,13007.71384828,70.28891909999948,53502.311058960004 2024-04-22,23:36:37.000,113,11089276,14685,0,1713828996,13007.659957799995,70.2677717100014,53502.27612336001 2024-04-22,23:36:38.000,113,11089305,14565,0,1713828997,13007.65322149,70.28891909999948,53502.213239280005 2024-04-22,23:36:39.000,113,11089265,14765,0,1713828998,13007.61280363,70.27482084000076,53502.15734232001 2024-04-22,23:36:40.000,113,11089273,14885,0,1713828999,13007.5925947,70.29596822999883,53502.17131656 2024-04-22,23:36:41.000,113,11089293,14605,0,1713829000,13007.54544052999,70.31711562000419,53502.15734232001 2024-04-22,23:36:42.000,113,11089239,14525,0,1713829001,13007.52523159999,70.31711562000419,53502.12240672 2024-04-22,23:36:43.000,113,11089278,14725,0,1713829002,13007.457868499994,70.32416475000355,53502.115419600006 2024-04-22,23:36:44.000,113,11089289,14485,0,1713829003,13007.390505399999,70.33826301000227,53502.10843248001 2024-04-22,23:36:45.000,113,11089234,14885,0,1713829004,13007.377032779994,70.37350865999906,53502.080484 2024-04-22,23:36:46.000,113,11089257,14645,0,1713829005,13007.336614919994,70.41580344000249,53502.05253552 2024-04-22,23:36:47.000,113,11089254,15205,0,1713829006,13007.289460749998,70.40875431000313,53502.08747112001 2024-04-22,23:36:48.000,113,11089259,14605,0,1713829007,13007.195152409993,70.43695083000057,53502.13638096001 2024-04-22,23:36:49.000,113,11089289,14645,0,1713829008,13007.168207169998,70.45104908999929,53502.10843248001 2024-04-22,23:36:50.000,113,11089279,14445,0,1713829009,13007.181679789988,70.48629474000336,53502.08747112001 2024-04-22,23:36:51.000,113,11089252,14605,0,1713829010,13007.127789309998,70.47219648000464,53502.10144536 2024-04-22,23:36:52.000,113,11089235,14445,0,1713829011,13007.087371449998,70.52858951999951,53502.06650976001 2024-04-22,23:36:53.000,113,11089282,14565,0,1713829012,13007.046953589997,70.54973691000487,53502.08747112001 2024-04-22,23:36:54.000,113,11089290,14805,0,1713829013,13006.993063109992,70.53563864999887,53502.05253552 2024-04-22,23:36:55.000,113,11089227,14645,0,1713829014,13006.993063109992,70.53563864999887,53502.03157416 2024-04-22,23:36:56.000,113,11089241,14525,0,1713829015,13006.972854179992,70.55678604000423,53502.05253552 2024-04-22,23:36:57.000,113,11089289,14685,0,1713829016,13006.959381560002,70.58498256000166,53502.02458704 2024-04-22,23:36:58.000,113,11089238,14365,0,1713829017,13006.932436319992,70.59203169000102,53501.975677200004 2024-04-22,23:36:59.000,113,11089284,14725,0,1713829018,13006.865073219997,70.57088430000294,53501.95471584 2024-04-22,23:37:00.000,113,11089272,14565,0,1713829019,13006.858336910002,70.63432647000445,53501.98266432 2024-04-22,23:37:01.000,113,11089269,14525,0,1713829020,13006.838127980001,70.64137560000381,53501.975677200004 2024-04-22,23:37:02.000,113,11089267,14565,0,1713829021,13006.804446429996,70.64842473000317,53501.96170296 2024-04-22,23:37:03.000,113,11089260,14805,0,1713829022,13006.743819639996,70.69776863999869,53501.84292192 2024-04-22,23:37:04.000,113,11089275,14365,0,1713829023,13006.69666547,70.66957212000125,53501.877857520005 2024-04-22,23:37:05.000,113,11089223,14685,0,1713829024,13006.67645654,70.66957212000125,53501.877857520005 2024-04-22,23:37:06.000,113,11089288,14485,0,1713829025,13006.59562082,70.71891603000404,53501.82196056001 2024-04-22,23:37:07.000,113,11089260,14725,0,1713829026,13006.58888450999,70.66957212000125,53501.81497344 2024-04-22,23:37:08.000,113,11089266,14765,0,1713829027,13006.54846664999,70.64842473000317,53501.7660636 2024-04-22,23:37:09.000,113,11089255,14885,0,1713829028,13006.501312479995,70.66957212000125,53501.78702496 2024-04-22,23:37:10.000,113,11089272,14685,0,1713829029,13006.420476759995,70.67662125000061,53501.6961924 2024-04-22,23:37:11.000,113,11089275,14365,0,1713829030,13006.41374045,70.68367037999997,53501.68920528 2024-04-22,23:37:12.000,113,11089213,14765,0,1713829031,13006.40700413999,70.67662125000061,53501.65426968001 2024-04-22,23:37:13.000,113,11089269,14685,0,1713829032,13006.33290473,70.68367037999997,53501.65426968001 2024-04-22,23:37:14.000,113,11089287,14725,0,1713829033,13006.3126958,70.67662125000061,53501.65426968001 2024-04-22,23:37:15.000,113,11089276,14765,0,1713829034,13006.24533269999,70.70481776999804,53501.58439848001 2024-04-22,23:37:16.000,113,11089239,14725,0,1713829035,13006.231860079999,70.69776863999869,53501.61933408 2024-04-22,23:37:17.000,113,11089266,14525,0,1713829036,13006.218387459994,70.71891603000404,53501.63330832001 2024-04-22,23:37:18.000,113,11089240,14725,0,1713829037,13006.164496979989,70.71891603000404,53501.6263212 2024-04-22,23:37:19.000,113,11089239,14525,0,1713829038,13006.164496979989,70.74711255000148,53501.591385600004 2024-04-22,23:37:20.000,113,11089260,14805,0,1713829039,13006.137551739994,70.75416168000083,53501.55645 2024-04-22,23:37:21.000,113,11089239,15125,0,1713829040,13006.130815429999,70.7612108100002,53501.53548864001 2024-04-22,23:37:22.000,113,11089279,14845,0,1713829041,13006.124079119989,70.77530906999891,53501.48657880001 2024-04-22,23:37:23.000,113,11089232,14605,0,1713829042,13006.083661259989,70.77530906999891,53501.444656080006 2024-04-22,23:37:24.000,113,11089301,15245,0,1713829043,13006.063452329989,70.83875124000042,53501.47959168 2024-04-22,23:37:25.000,113,11089236,14685,0,1713829044,13006.036507089993,70.83875124000042,53501.43766896001 2024-04-22,23:37:26.000,113,11089238,14645,0,1713829045,13006.043243399989,70.8598986299985,53501.43068184 2024-04-22,23:37:27.000,113,11089260,14725,0,1713829046,13006.036507089993,70.90924254000129,53501.4516432 2024-04-22,23:37:28.000,113,11089211,14885,0,1713829047,13006.016298159993,70.91629167000065,53501.381772 2024-04-22,23:37:29.000,113,11089254,14805,0,1713829048,13006.029770779998,70.91629167000065,53501.36779776001 2024-04-22,23:37:30.000,113,11089282,14325,0,1713829049,13005.996089229993,70.95858645000408,53501.36081064 2024-04-22,23:37:31.000,113,11089267,14605,0,1713829050,13005.969143989998,71.01497948999895,53501.36779776001 2024-04-22,23:37:32.000,113,11089243,14765,0,1713829051,13005.982616609988,71.0361268800043,53501.35382352 2024-04-22,23:37:33.000,113,11089246,14365,0,1713829052,13005.989352919998,71.0361268800043,53501.304913680004 2024-04-22,23:37:34.000,113,11089256,14925,0,1713829053,13005.955671369993,71.0361268800043,53501.276965200006 2024-04-22,23:37:35.000,113,11089275,14645,0,1713829054,13005.921989820003,71.09251991999918,53501.24901672001 2024-04-22,23:37:36.000,113,11089266,14765,0,1713829055,13005.901780890003,71.08547078999982,53501.22106824 2024-04-22,23:37:37.000,113,11089258,14725,0,1713829056,13005.874835649993,71.09956904999854,53501.19311976 2024-04-22,23:37:38.000,113,11089226,14765,0,1713829057,13005.841154100002,71.11366731000453,53501.21408112 2024-04-22,23:37:39.000,113,11089261,15045,0,1713829058,13005.807472549997,71.11366731000453,53501.18613264 2024-04-22,23:37:40.000,113,11089283,14765,0,1713829059,13005.800736240002,71.14186383000197,53501.14420992 2024-04-22,23:37:41.000,113,11089260,14805,0,1713829060,13005.733373139992,71.11366731000453,53501.13023568001 2024-04-22,23:37:42.000,113,11089246,14685,0,1713829061,13005.713164209992,71.12776557000325,53501.15119704001 2024-04-22,23:37:43.000,113,11089251,14445,0,1713829062,13005.679482660002,71.1066181799979,53501.11626144 2024-04-22,23:37:44.000,113,11089254,14605,0,1713829063,13005.686218969997,71.13481470000261,53501.16517128 2024-04-22,23:37:45.000,113,11089274,14365,0,1713829064,13005.659273730002,71.13481470000261,53501.137222800004 2024-04-22,23:37:46.000,113,11089265,14685,0,1713829065,13005.605383249997,71.09956904999854,53501.109274320006 2024-04-22,23:37:47.000,113,11089260,14565,0,1713829066,13005.571701699992,71.1066181799979,53501.12324856 2024-04-22,23:37:48.000,113,11089273,14965,0,1713829067,13005.538020150001,71.1066181799979,53501.10228720001 2024-04-22,23:37:49.000,113,11089295,14525,0,1713829068,13005.531283839991,71.13481470000261,53501.088312960004 2024-04-22,23:37:50.000,113,11089255,14725,0,1713829069,13005.524547529996,71.14186383000197,53501.039403120005 2024-04-22,23:37:51.000,113,11089236,14605,0,1713829070,13005.504338599996,71.16301122000004,53501.01844176 2024-04-22,23:37:52.000,113,11089234,14845,0,1713829071,13005.470657049991,71.17710947999876,53501.00446752 2024-04-22,23:37:53.000,113,11089278,14525,0,1713829072,13005.47739336,71.1700603499994,53500.95555768 2024-04-22,23:37:54.000,113,11089282,14965,0,1713829073,13005.41003025999,71.18415860999812,53500.94857056 2024-04-22,23:37:55.000,113,11089243,14565,0,1713829074,13005.423502879996,71.15596209000068,53500.96254480001 2024-04-22,23:37:56.000,113,11089305,14565,0,1713829075,13005.430239189991,71.19825687000412,53500.969531920004 2024-04-22,23:37:57.000,113,11089254,14325,0,1713829076,13005.403293949996,71.18415860999812,53500.95555768 2024-04-22,23:37:58.000,113,11089258,14565,0,1713829077,13005.45718443,71.21235513000283,53500.97651904 2024-04-22,23:37:59.000,113,11089276,14565,0,1713829078,13005.41003025999,71.21235513000283,53500.969531920004 2024-04-22,23:38:00.000,113,11089249,14645,0,1713829079,13005.39655764,71.21235513000283,53500.93459632001 2024-04-22,23:38:01.000,113,11089350,14525,0,1713829080,13005.450448119991,71.21235513000283,53500.93459632001 2024-04-22,23:38:02.000,113,11089262,14845,0,1713829081,13005.470657049991,71.27579730000434,53500.920622080004 2024-04-22,23:38:03.000,113,11089289,14485,0,1713829082,13005.443711809996,71.27579730000434,53500.89267360001 2024-04-22,23:38:04.000,113,11089267,14925,0,1713829083,13005.423502879996,71.29694469000242,53500.941583440006 2024-04-22,23:38:05.000,113,11089236,14725,0,1713829084,13005.430239189991,71.29694469000242,53500.94857056 2024-04-22,23:38:06.000,113,11089265,14445,0,1713829085,13005.403293949996,71.33219033999922,53500.87869936 2024-04-22,23:38:07.000,113,11089332,14525,0,1713829086,13005.41676657,71.37448512000265,53500.91363496001 2024-04-22,23:38:08.000,113,11089245,14445,0,1713829087,13005.38982132999,71.381534250002,53500.89267360001 2024-04-22,23:38:09.000,113,11089277,14965,0,1713829088,13005.37634871,71.381534250002,53500.89267360001 2024-04-22,23:38:10.000,113,11089278,14565,0,1713829089,13005.383085019996,71.4167798999988,53500.90664784 2024-04-22,23:38:11.000,113,11089272,14245,0,1713829090,13005.41003025999,71.44497642000351,53500.89966072 2024-04-22,23:38:12.000,113,11089283,14805,0,1713829091,13005.41003025999,71.45202555000287,53500.89966072 2024-04-22,23:38:13.000,113,11089291,14685,0,1713829092,13005.383085019996,71.48727119999967,53500.86472512001 2024-04-22,23:38:14.000,113,11089276,14805,0,1713829093,13005.37634871,71.50841858999775,53500.91363496001 2024-04-22,23:38:15.000,113,11089251,14885,0,1713829094,13005.34940346999,71.52251685000374,53500.84376376001 2024-04-22,23:38:16.000,113,11089286,14405,0,1713829095,13005.33593085,71.53661511000246,53500.88568648 2024-04-22,23:38:17.000,113,11089319,14725,0,1713829096,13005.32919453999,71.59300815000461,53500.88568648 2024-04-22,23:38:18.000,113,11089270,14685,0,1713829097,13005.35613978,71.61415554000268,53500.871712240005 2024-04-22,23:38:19.000,113,11089296,14805,0,1713829098,13005.302249299995,71.64235206000012,53500.90664784 2024-04-22,23:38:20.000,113,11089284,14685,0,1713829099,13005.28877667999,71.6282538000014,53500.85075088 2024-04-22,23:38:21.000,113,11089289,14765,0,1713829100,13005.261831439995,71.64940118999948,53500.90664784 2024-04-22,23:38:22.000,113,11089256,14485,0,1713829101,13005.2348862,71.71284336000099,53500.857738 2024-04-22,23:38:23.000,113,11089255,14445,0,1713829102,13005.2348862,71.68464684000355,53500.85075088 2024-04-22,23:38:24.000,113,11089288,14685,0,1713829103,13005.241622509995,71.73399074999907,53500.86472512001 2024-04-22,23:38:25.000,113,11089233,14445,0,1713829104,13005.17425941,71.75513814000442,53500.85075088 2024-04-22,23:38:26.000,113,11089307,14725,0,1713829105,13005.140577859995,71.80448204999993,53500.7878668 2024-04-22,23:38:27.000,113,11089283,14525,0,1713829106,13005.11363262,71.76923640000314,53500.74594408001 2024-04-22,23:38:28.000,113,11089266,14805,0,1713829107,13005.079951069994,71.82562943999801,53500.84376376001 2024-04-22,23:38:29.000,113,11089266,14485,0,1713829108,13005.012587969999,71.83267857000465,53500.80184104 2024-04-22,23:38:30.000,113,11089294,14525,0,1713829109,13004.978906419994,71.85382596000272,53500.773892560006 2024-04-22,23:38:31.000,113,11089276,14885,0,1713829110,13004.931752249999,71.89612073999888,53500.74594408001 2024-04-22,23:38:32.000,113,11089286,14525,0,1713829111,13004.871125459998,71.91021900000487,53500.773892560006 2024-04-22,23:38:33.000,113,11089278,14525,0,1713829112,13004.844180219989,71.92431726000359,53500.752931200004 2024-04-22,23:38:34.000,113,11089262,14885,0,1713829113,13004.776817119993,71.93136639000295,53500.78087968 2024-04-22,23:38:35.000,113,11089224,14885,0,1713829114,13004.722926639988,71.94546465000167,53500.71100848 2024-04-22,23:38:36.000,113,11089288,14885,0,1713829115,13004.749871879998,71.95251378000103,53500.66209864 2024-04-22,23:38:37.000,113,11089305,14725,0,1713829116,13004.615145679993,71.98071029999846,53500.64812440001 2024-04-22,23:38:38.000,113,11089257,14765,0,1713829117,13004.567991509997,71.98071029999846,53500.6131888 2024-04-22,23:38:39.000,113,11089295,14605,0,1713829118,13004.514101029992,71.99480856000446,53500.6131888 2024-04-22,23:38:40.000,113,11089269,14925,0,1713829119,13004.413056379992,71.98071029999846,53500.585240320004 2024-04-22,23:38:41.000,113,11089305,14845,0,1713829120,13004.399583760001,72.00185769000382,53500.5433176 2024-04-22,23:38:42.000,113,11089247,14485,0,1713829121,13004.298539110001,72.00890682000318,53500.5433176 2024-04-22,23:38:43.000,113,11089258,14685,0,1713829122,13004.25812125,71.99480856000446,53500.51536912 2024-04-22,23:38:44.000,113,11089252,14885,0,1713829123,13004.21770339,71.98775942999782,53500.50838200001 2024-04-22,23:38:45.000,113,11089247,14525,0,1713829124,13004.11665874,71.98775942999782,53500.52235624 2024-04-22,23:38:46.000,113,11089307,14805,0,1713829125,13004.06950456999,71.98071029999846,53500.43152368001 2024-04-22,23:38:47.000,113,11089276,14605,0,1713829126,13004.00887777999,71.95251378000103,53500.45947216001 2024-04-22,23:38:48.000,113,11089246,14885,0,1713829127,13003.96845991999,71.96661203999975,53500.4734464 2024-04-22,23:38:49.000,113,11089271,14765,0,1713829128,13003.87415158,71.9736611699991,53500.46645928 2024-04-22,23:38:50.000,113,11089302,14805,0,1713829129,13003.860678959994,71.96661203999975,53500.382613839996 2024-04-22,23:38:51.000,113,11089293,14565,0,1713829130,13003.78657954999,71.96661203999975,53500.43152368001 2024-04-22,23:38:52.000,113,11089244,14685,0,1713829131,13003.725952759989,71.9736611699991,53500.382613839996 2024-04-22,23:38:53.000,113,11089282,14285,0,1713829132,13003.692271209999,72.00890682000318,53500.34069112001 2024-04-22,23:38:54.000,113,11089292,14885,0,1713829133,13003.672062279998,72.03710334000061,53500.31274264001 2024-04-22,23:38:55.000,113,11089237,14485,0,1713829134,13003.631644419998,72.03710334000061,53500.24287144001 2024-04-22,23:38:56.000,113,11089247,14805,0,1713829135,13003.604699179989,72.03710334000061,53500.214922959996 2024-04-22,23:38:57.000,113,11089223,14445,0,1713829136,13003.557545009993,72.05825072999869,53500.25684568 2024-04-22,23:38:58.000,113,11089262,14365,0,1713829137,13003.510390839998,72.07939812000404,53500.23588432 2024-04-22,23:38:59.000,113,11089263,14405,0,1713829138,13003.490181909998,72.07939812000404,53500.152038880005 2024-04-22,23:39:00.000,113,11089308,14605,0,1713829139,13003.436291429993,72.10759464000148,53500.18697448 2024-04-22,23:39:01.000,113,11089265,14605,0,1713829140,13003.422818810002,72.09349638000276,53500.14505176001 2024-04-22,23:39:02.000,113,11089187,14645,0,1713829141,13003.395873569993,72.12874202999956,53500.12409040001 2024-04-22,23:39:03.000,113,11089243,14485,0,1713829142,13003.395873569993,72.10759464000148,53500.09614192001 2024-04-22,23:39:04.000,113,11089290,14725,0,1713829143,13003.341983090002,72.11464377000084,53500.0891548 2024-04-22,23:39:05.000,113,11089202,14445,0,1713829144,13003.301565230002,72.12874202999956,53499.92845104001 2024-04-22,23:39:06.000,113,11089268,14485,0,1713829145,13003.294828919992,72.10054551000212,53499.97736088001 2024-04-22,23:39:07.000,113,11089256,14845,0,1713829146,13003.234202129992,72.10759464000148,53499.92845104001 2024-04-22,23:39:08.000,113,11089269,14765,0,1713829147,13003.220729510002,72.11464377000084,53499.88652832001 2024-04-22,23:39:09.000,113,11089250,14605,0,1713829148,13003.247674749997,72.12874202999956,53499.83761848001 2024-04-22,23:39:10.000,113,11089282,14845,0,1713829149,13003.200520580001,72.14988942000491,53499.879541199996 2024-04-22,23:39:11.000,113,11089310,14605,0,1713829150,13003.139893790001,72.14988942000491,53499.78870864001 2024-04-22,23:39:12.000,113,11089240,14645,0,1713829151,13003.139893790001,72.17103681000299,53499.767747280006 2024-04-22,23:39:13.000,113,11089213,14885,0,1713829152,13003.146630099996,72.17103681000299,53499.75377304 2024-04-22,23:39:14.000,113,11089215,14645,0,1713829153,13003.139893790001,72.15693855000427,53499.79569576 2024-04-22,23:39:15.000,113,11089248,14405,0,1713829154,13003.153366409992,72.1851350700017,53499.73281168 2024-04-22,23:39:16.000,113,11089247,14325,0,1713829155,13003.160102720001,72.1851350700017,53499.76076016001 2024-04-22,23:39:17.000,113,11089245,14525,0,1713829156,13003.160102720001,72.2203807199985,53499.72582456 2024-04-22,23:39:18.000,113,11089195,14765,0,1713829157,13003.146630099996,72.24857724000321,53499.76076016001 2024-04-22,23:39:19.000,113,11089261,14845,0,1713829158,13003.187047959997,72.21333158999914,53499.71883744001 2024-04-22,23:39:20.000,113,11089255,14845,0,1713829159,13003.126421169996,72.24857724000321,53499.697876080005 2024-04-22,23:39:21.000,113,11089221,14885,0,1713829160,13003.126421169996,72.22742984999786,53499.73281168 2024-04-22,23:39:22.000,113,11089264,14725,0,1713829161,13003.153366409992,72.25562637000257,53499.66992760001 2024-04-22,23:39:23.000,113,11089276,15045,0,1713829162,13003.160102720001,72.24152811000386,53499.66992760001 2024-04-22,23:39:24.000,113,11089225,14525,0,1713829163,13003.126421169996,72.25562637000257,53499.66992760001 2024-04-22,23:39:25.000,113,11089215,14805,0,1713829164,13003.153366409992,72.27677376000065,53499.634992 2024-04-22,23:39:26.000,113,11089253,14765,0,1713829165,13003.153366409992,72.26972463000129,53499.68390184 2024-04-22,23:39:27.000,113,11089253,14445,0,1713829166,13003.187047959997,72.26267550000193,53499.66992760001 2024-04-22,23:39:28.000,113,11089289,14805,0,1713829167,13003.193784269992,72.27677376000065,53499.67691472 2024-04-22,23:39:29.000,113,11089272,14925,0,1713829168,13003.187047959997,72.28382289000001,53499.697876080005 2024-04-22,23:39:30.000,113,11089280,14925,0,1713829169,13003.200520580001,72.31201941000472,53499.66992760001 2024-04-22,23:39:31.000,113,11089300,14645,0,1713829170,13003.247674749997,72.31906854000408,53499.69088896001 2024-04-22,23:39:32.000,113,11089273,14525,0,1713829171,13003.200520580001,72.35431419000088,53499.62800488 2024-04-22,23:39:33.000,113,11089251,14805,0,1713829172,13003.213993199992,72.34021593000216,53499.66294048 2024-04-22,23:39:34.000,113,11089271,14485,0,1713829173,13003.234202129992,72.3684124499996,53499.61403064 2024-04-22,23:39:35.000,113,11089271,14725,0,1713829174,13003.261147370002,72.3684124499996,53499.66992760001 2024-04-22,23:39:36.000,113,11089284,14725,0,1713829175,13003.267883679997,72.34726506000152,53499.60704352 2024-04-22,23:39:37.000,113,11089274,14525,0,1713829176,13003.294828919992,72.36136332000024,53499.62800488 2024-04-22,23:39:38.000,113,11089250,14885,0,1713829177,13003.294828919992,72.39660897000431,53499.64197912001 2024-04-22,23:39:39.000,113,11089282,14565,0,1713829178,13003.294828919992,72.38955983999767,53499.62101776001 2024-04-22,23:39:40.000,113,11089307,14645,0,1713829179,13003.321774160002,72.41775636000239,53499.65595336 2024-04-22,23:39:41.000,113,11089268,15005,0,1713829180,13003.321774160002,72.38955983999767,53499.60704352 2024-04-22,23:39:42.000,113,11089270,14805,0,1713829181,13003.341983090002,72.37546157999896,53499.600056400006 2024-04-22,23:39:43.000,113,11089260,14325,0,1713829182,13003.341983090002,72.38251070999831,53499.58608216 2024-04-22,23:39:44.000,113,11089310,14885,0,1713829183,13003.422818810002,72.41070723000303,53499.60704352 2024-04-22,23:39:45.000,113,11089260,14845,0,1713829184,13003.456500359993,72.43890375000046,53499.62101776001 2024-04-22,23:39:46.000,113,11089281,15045,0,1713829185,13003.490181909998,72.4671002699979,53499.600056400006 2024-04-22,23:39:47.000,113,11089280,15005,0,1713829186,13003.530599769998,72.4811985300039,53499.62800488 2024-04-22,23:39:48.000,113,11089277,14525,0,1713829187,13003.517127149993,72.50939505000133,53499.634992 2024-04-22,23:39:49.000,113,11089268,14805,0,1713829188,13003.577753939993,72.51644418000069,53499.60704352 2024-04-22,23:39:50.000,113,11089297,14765,0,1713829189,13003.611435489998,72.50939505000133,53499.60704352 2024-04-22,23:39:51.000,113,11089287,14805,0,1713829190,13003.658589659994,72.53759156999877,53499.66992760001 2024-04-22,23:39:52.000,113,11089260,14685,0,1713829191,13003.672062279998,72.53054243999941,53499.66294048 2024-04-22,23:39:53.000,113,11089278,14805,0,1713829192,13003.725952759989,72.56578809000348,53499.69088896001 2024-04-22,23:39:54.000,113,11089251,14885,0,1713829193,13003.719216449994,72.59398461000092,53499.68390184 2024-04-22,23:39:55.000,113,11089262,15085,0,1713829194,13003.759634309994,72.62218112999835,53499.746785920004 2024-04-22,23:39:56.000,113,11089274,15005,0,1713829195,13003.739425379994,72.60808286999963,53499.711850319996 2024-04-22,23:39:57.000,113,11089261,14845,0,1713829196,13003.732689069999,72.62218112999835,53499.73979880001 2024-04-22,23:39:58.000,113,11089245,14605,0,1713829197,13003.74616168999,72.6433285200037,53499.72582456 2024-04-22,23:39:59.000,113,11089307,14605,0,1713829198,13003.712480139999,72.6785741700005,53499.73979880001 2024-04-22,23:40:00.000,113,11089296,14365,0,1713829199,13003.719216449994,72.67152504000114,53499.73979880001 2024-04-22,23:40:01.000,113,11089312,14925,0,1713829200,13003.712480139999,72.68562329999986,53499.746785920004 2024-04-22,23:40:02.000,113,11089286,14405,0,1713829201,13003.705743829989,72.68562329999986,53499.711850319996 2024-04-22,23:40:03.000,113,11089293,14565,0,1713829202,13003.712480139999,72.69972155999858,53499.73281168 2024-04-22,23:40:04.000,113,11089245,14525,0,1713829203,13003.678798589994,72.70677068999794,53499.746785920004 2024-04-22,23:40:05.000,113,11089301,14805,0,1713829204,13003.725952759989,72.68562329999986,53499.73979880001 2024-04-22,23:40:06.000,113,11089287,14725,0,1713829205,13003.732689069999,72.72086895000393,53499.76076016001 2024-04-22,23:40:07.000,113,11089282,14565,0,1713829206,13003.685534899989,72.67152504000114,53499.767747280006 2024-04-22,23:40:08.000,113,11089286,14565,0,1713829207,13003.719216449994,72.70677068999794,53499.865566960005 2024-04-22,23:40:09.000,113,11089290,14605,0,1713829208,13003.725952759989,72.68562329999986,53499.82364424 2024-04-22,23:40:10.000,113,11089240,14485,0,1713829209,13003.712480139999,72.74201634000201,53499.83761848001 2024-04-22,23:40:11.000,113,11089292,14565,0,1713829210,13003.712480139999,72.72791808000329,53499.8446056 2024-04-22,23:40:12.000,113,11089261,14605,0,1713829211,13003.705743829989,72.77021285999945,53499.82364424 2024-04-22,23:40:13.000,113,11089249,14805,0,1713829212,13003.699007519994,72.7772619899988,53499.80967000001 2024-04-22,23:40:14.000,113,11089283,14725,0,1713829213,13003.699007519994,72.81250764000288,53499.78172152 2024-04-22,23:40:15.000,113,11089241,14565,0,1713829214,13003.725952759989,72.7913602500048,53499.78870864001 2024-04-22,23:40:16.000,113,11089246,14725,0,1713829215,13003.725952759989,72.7913602500048,53499.80268288 2024-04-22,23:40:17.000,113,11089263,14685,0,1713829216,13003.74616168999,72.81250764000288,53499.8446056 2024-04-22,23:40:18.000,113,11089263,14805,0,1713829217,13003.74616168999,72.84070416000031,53499.80268288 2024-04-22,23:40:19.000,113,11089282,14645,0,1713829218,13003.739425379994,72.86890067999775,53499.816657120005 2024-04-22,23:40:20.000,113,11089286,14605,0,1713829219,13003.752897999999,72.86890067999775,53499.75377304 2024-04-22,23:40:21.000,113,11089272,14765,0,1713829220,13003.76637061999,72.88299894000374,53499.79569576 2024-04-22,23:40:22.000,113,11089232,14765,0,1713829221,13003.82699740999,72.8900480700031,53499.83761848001 2024-04-22,23:40:23.000,113,11089263,14685,0,1713829222,13003.82699740999,72.94644110999798,53499.8446056 2024-04-22,23:40:24.000,113,11089279,14485,0,1713829223,13003.800052169994,72.90414633000182,53499.8446056 2024-04-22,23:40:25.000,113,11089253,14765,0,1713829224,13003.813524789999,72.88299894000374,53499.83761848001 2024-04-22,23:40:26.000,113,11089269,14485,0,1713829225,13003.840470029994,72.87594981000439,53499.78870864001 2024-04-22,23:40:27.000,113,11089267,14525,0,1713829226,13003.83373372,72.87594981000439,53499.82364424 2024-04-22,23:40:28.000,113,11089281,15045,0,1713829227,13003.860678959994,72.86890067999775,53499.83761848001 2024-04-22,23:40:29.000,113,11089294,14725,0,1713829228,13003.901096819995,72.84070416000031,53499.83761848001 2024-04-22,23:40:30.000,113,11089269,14405,0,1713829229,13003.87415158,72.8266059000016,53499.85159272 2024-04-22,23:40:31.000,113,11089267,14765,0,1713829230,13003.921305749995,72.81955677000224,53499.8446056 2024-04-22,23:40:32.000,113,11089254,14605,0,1713829231,13003.94825098999,72.80545851000352,53499.816657120005 2024-04-22,23:40:33.000,113,11089292,14765,0,1713829232,13003.98866884999,72.81955677000224,53499.8446056 2024-04-22,23:40:34.000,113,11089289,14685,0,1713829233,13003.99540516,72.7913602500048,53499.79569576 2024-04-22,23:40:35.000,113,11089274,15325,0,1713829234,13004.00887777999,72.7913602500048,53499.79569576 2024-04-22,23:40:36.000,113,11089272,14645,0,1713829235,13004.01561409,72.80545851000352,53499.78870864001 2024-04-22,23:40:37.000,113,11089244,14645,0,1713829236,13004.07624088,72.78431111999816,53499.85159272 2024-04-22,23:40:38.000,113,11089236,14765,0,1713829237,13004.15034028999,72.7772619899988,53499.82364424 2024-04-22,23:40:39.000,113,11089263,14925,0,1713829238,13004.17728553,72.74906547000137,53499.85159272 2024-04-22,23:40:40.000,113,11089266,14405,0,1713829239,13004.163812909996,72.76316373000009,53499.914476800004 2024-04-22,23:40:41.000,113,11089198,14725,0,1713829240,13004.204230769996,72.7913602500048,53499.865566960005 2024-04-22,23:40:42.000,113,11089244,14885,0,1713829241,13004.23791232,72.79840938000416,53499.87255408 2024-04-22,23:40:43.000,113,11089263,14965,0,1713829242,13004.285066489996,72.80545851000352,53499.9494124 2024-04-22,23:40:44.000,113,11089242,14885,0,1713829243,13004.325484349996,72.81250764000288,53499.9494124 2024-04-22,23:40:45.000,113,11089253,14685,0,1713829244,13004.365902209996,72.81955677000224,53499.96338664 2024-04-22,23:40:46.000,113,11089273,15005,0,1713829245,13004.433265309992,72.83365503000095,53499.94242528 2024-04-22,23:40:47.000,113,11089246,14685,0,1713829246,13004.446737929997,72.85480241999903,53499.97736088001 2024-04-22,23:40:48.000,113,11089222,14445,0,1713829247,13004.520837340002,72.86185154999839,53499.984348000005 2024-04-22,23:40:49.000,113,11089253,14685,0,1713829248,13004.594936749992,72.86185154999839,53500.01229648 2024-04-22,23:40:50.000,113,11089230,14885,0,1713829249,13004.588200439997,72.86890067999775,53500.02627072001 2024-04-22,23:40:51.000,113,11089231,14565,0,1713829250,13004.648827229998,72.91119546000118,53500.05421920001 2024-04-22,23:40:52.000,113,11089238,14725,0,1713829251,13004.695981399993,72.96758850000333,53499.99133512 2024-04-22,23:40:53.000,113,11089266,14605,0,1713829252,13004.729662949998,72.99578502000077,53500.02627072001 2024-04-22,23:40:54.000,113,11089264,14965,0,1713829253,13004.810498669998,73.04512893000356,53500.047232079996 2024-04-22,23:40:55.000,113,11089302,14605,0,1713829254,13004.844180219989,73.06627632000163,53500.047232079996 2024-04-22,23:40:56.000,113,11089269,14845,0,1713829255,13004.911543319999,73.11562023000442,53500.06120632 2024-04-22,23:40:57.000,113,11089260,14965,0,1713829256,13004.938488559994,73.15791501000058,53500.082167680004 2024-04-22,23:40:58.000,113,11089257,14845,0,1713829257,13004.98564272999,73.19316066000465,53500.12409040001 2024-04-22,23:40:59.000,113,11089291,14885,0,1713829258,13005.06647844999,73.24955369999952,53500.159026 2024-04-22,23:41:00.000,113,11089240,14605,0,1713829259,13005.120368929995,73.32004500000039,53500.214922959996 2024-04-22,23:41:01.000,113,11089243,14765,0,1713829260,13005.160786789995,73.33414325999911,53500.20793584 2024-04-22,23:41:02.000,113,11089313,14765,0,1713829261,13005.21467727,73.39053630000126,53500.20793584 2024-04-22,23:41:03.000,113,11089268,14685,0,1713829262,13005.2348862,73.43988021000405,53500.249858560004 2024-04-22,23:41:04.000,113,11089267,14605,0,1713829263,13005.241622509995,73.46807673000148,53500.28479416 2024-04-22,23:41:05.000,113,11089254,14645,0,1713829264,13005.2348862,73.49627324999892,53500.249858560004 2024-04-22,23:41:06.000,113,11089292,14685,0,1713829265,13005.22814988999,73.53856803000235,53500.249858560004 2024-04-22,23:41:07.000,113,11089254,14765,0,1713829266,13005.21467727,73.55971542000043,53500.24287144001 2024-04-22,23:41:08.000,113,11089281,14845,0,1713829267,13005.18773202999,73.58791193999787,53500.27780704 2024-04-22,23:41:09.000,113,11089264,14965,0,1713829268,13005.160786789995,73.62315759000194,53500.270819920006 2024-04-22,23:41:10.000,113,11089283,14445,0,1713829269,13005.12710523999,73.61610846000258,53500.30575552 2024-04-22,23:41:11.000,113,11089268,14725,0,1713829270,13005.059742139994,73.5949610700045,53500.32671688 2024-04-22,23:41:12.000,113,11089223,14845,0,1713829271,13005.00585165999,73.6302067200013,53500.32671688 2024-04-22,23:41:13.000,113,11089277,14685,0,1713829272,13004.904807009989,73.62315759000194,53500.31274264001 2024-04-22,23:41:14.000,113,11089280,14365,0,1713829273,13004.803762359988,73.65840323999873,53500.30575552 2024-04-22,23:41:15.000,113,11089303,14725,0,1713829274,13004.736399259993,73.65135410999937,53500.200948720005 2024-04-22,23:41:16.000,113,11089240,14765,0,1713829275,13004.621881990002,73.62315759000194,53500.16601312 2024-04-22,23:41:17.000,113,11089327,14725,0,1713829276,13004.581464130002,73.58086280999851,53500.20793584 2024-04-22,23:41:18.000,113,11089309,14445,0,1713829277,13004.446737929997,73.60905933000322,53500.18697448 2024-04-22,23:41:19.000,113,11089325,14685,0,1713829278,13004.392847449992,73.60201020000386,53500.24287144001 2024-04-22,23:41:20.000,113,11089272,14765,0,1713829279,13004.325484349996,73.58791193999787,53500.24287144001 2024-04-22,23:41:21.000,113,11089260,14725,0,1713829280,13004.244648629996,73.5949610700045,53500.25684568 2024-04-22,23:41:22.000,113,11089265,14365,0,1713829281,13004.163812909996,73.60201020000386,53500.214922959996 2024-04-22,23:41:23.000,113,11089248,14525,0,1713829282,13004.05603195,73.60905933000322,53500.200948720005 2024-04-22,23:41:24.000,113,11089285,14685,0,1713829283,13004.01561409,73.60905933000322,53500.20793584 2024-04-22,23:41:25.000,113,11089278,14445,0,1713829284,13003.941514679995,73.61610846000258,53500.18697448 2024-04-22,23:41:26.000,113,11089287,14605,0,1713829285,13003.880887889994,73.62315759000194,53500.152038880005 2024-04-22,23:41:27.000,113,11089223,14365,0,1713829286,13003.840470029994,73.66545236999809,53500.159026 2024-04-22,23:41:28.000,113,11089272,14525,0,1713829287,13003.773106929999,73.70774715000152,53500.13107752 2024-04-22,23:41:29.000,113,11089287,14525,0,1713829288,13003.719216449994,73.73594366999896,53500.17300024001 2024-04-22,23:41:30.000,113,11089277,14725,0,1713829289,13003.719216449994,73.77118932000303,53500.14505176001 2024-04-22,23:41:31.000,113,11089251,14645,0,1713829290,13003.645117039989,73.78528758000175,53500.09614192001 2024-04-22,23:41:32.000,113,11089255,14525,0,1713829291,13003.591226559998,73.78528758000175,53500.0192836 2024-04-22,23:41:33.000,113,11089242,14965,0,1713829292,13003.503654529988,73.79938584000047,53500.02627072001 2024-04-22,23:41:34.000,113,11089237,14485,0,1713829293,13003.476709289993,73.84872975000326,53500.082167680004 2024-04-22,23:41:35.000,113,11089232,14805,0,1713829294,13003.422818810002,73.86987714000134,53500.02627072001 2024-04-22,23:41:36.000,113,11089241,14525,0,1713829295,13003.382400950002,73.90512278999813,53499.99832224 2024-04-22,23:41:37.000,113,11089240,14445,0,1713829296,13003.335246779992,73.8769262700007,53499.97037376 2024-04-22,23:41:38.000,113,11089249,14965,0,1713829297,13003.281356300002,73.91217192000477,53499.97037376 2024-04-22,23:41:39.000,113,11089246,14685,0,1713829298,13003.200520580001,73.8769262700007,53499.95639952001 2024-04-22,23:41:40.000,113,11089263,14605,0,1713829299,13003.153366409992,73.91922105000413,53499.95639952001 2024-04-22,23:41:41.000,113,11089244,15005,0,1713829300,13003.106212239996,73.90512278999813,53499.94242528 2024-04-22,23:41:42.000,113,11089278,14525,0,1713829301,13003.03884914,73.90512278999813,53499.99832224 2024-04-22,23:41:43.000,113,11089267,14565,0,1713829302,13002.91085924999,73.96151583000028,53499.914476800004 2024-04-22,23:41:44.000,113,11089301,14805,0,1713829303,13002.803078289995,73.95446670000092,53499.90050256 2024-04-22,23:41:45.000,113,11089252,14965,0,1713829304,13002.76939673999,73.95446670000092,53499.87255408 2024-04-22,23:41:46.000,113,11089267,14845,0,1713829305,13002.6750884,73.94741757000156,53499.83063136 2024-04-22,23:41:47.000,113,11089223,14885,0,1713829306,13002.63467054,73.95446670000092,53499.7747344 2024-04-22,23:41:48.000,113,11089272,14845,0,1713829307,13002.526889579989,73.96856495999964,53499.73979880001 2024-04-22,23:41:49.000,113,11089269,14645,0,1713829308,13002.425844929989,73.96151583000028,53499.72582456 2024-04-22,23:41:50.000,113,11089257,14845,0,1713829309,13002.338272899993,73.94741757000156,53499.66992760001 2024-04-22,23:41:51.000,113,11089241,14725,0,1713829310,13002.243964560002,73.95446670000092,53499.648966240005 2024-04-22,23:41:52.000,113,11089203,14805,0,1713829311,13002.183337770002,73.94741757000156,53499.634992 2024-04-22,23:41:53.000,113,11089279,14965,0,1713829312,13002.075556809992,73.98971234999772,53499.60704352 2024-04-22,23:41:54.000,113,11089269,14845,0,1713829313,13002.001457400002,73.98266321999836,53499.55114656001 2024-04-22,23:41:55.000,113,11089271,14485,0,1713829314,13001.961039540001,73.98266321999836,53499.4952496 2024-04-22,23:41:56.000,113,11089289,14805,0,1713829315,13001.859994890001,73.98971234999772,53499.50922384 2024-04-22,23:41:57.000,113,11089276,14885,0,1713829316,13001.75895024,74.01085974000307,53499.50223672001 2024-04-22,23:41:58.000,113,11089261,14885,0,1713829317,13001.664641899995,74.0390562600005,53499.45332688001 2024-04-22,23:41:59.000,113,11089221,14885,0,1713829318,13001.61748773,74.0390562600005,53499.3904428 2024-04-22,23:42:00.000,113,11089280,15045,0,1713829319,13001.49623415,74.08135104000394,53499.362494320005 2024-04-22,23:42:01.000,113,11089273,14765,0,1713829320,13001.40866211999,74.07430191000458,53499.40441704001 2024-04-22,23:42:02.000,113,11089220,14805,0,1713829321,13001.307617469989,74.10954756000137,53499.34852008 2024-04-22,23:42:03.000,113,11089242,14845,0,1713829322,13001.166154959988,74.12364582000009,53499.3205716 2024-04-22,23:42:04.000,113,11089282,14765,0,1713829323,13001.065110310003,74.12364582000009,53499.23672616001 2024-04-22,23:42:05.000,113,11089216,14645,0,1713829324,13000.964065660002,74.13774407999881,53499.23672616001 2024-04-22,23:42:06.000,113,11089256,14765,0,1713829325,13000.876493629992,74.11659669000073,53499.2507004 2024-04-22,23:42:07.000,113,11089226,14725,0,1713829326,13000.782185290002,74.12364582000009,53499.22973904 2024-04-22,23:42:08.000,113,11089240,14365,0,1713829327,13000.681140640001,74.12364582000009,53499.20179056 2024-04-22,23:42:09.000,113,11089255,14565,0,1713829328,13000.613777539991,74.13774407999881,53499.15288072 2024-04-22,23:42:10.000,113,11089280,14805,0,1713829329,13000.5194692,74.13069494999945,53499.110958 2024-04-22,23:42:11.000,113,11089240,14485,0,1713829330,13000.45884241,74.11659669000073,53499.027112560005 2024-04-22,23:42:12.000,113,11089279,14365,0,1713829331,13000.35779776,74.12364582000009,53499.0061512 2024-04-22,23:42:13.000,113,11089261,14685,0,1713829332,13000.263489419995,74.12364582000009,53498.97121560001 2024-04-22,23:42:14.000,113,11089253,14605,0,1713829333,13000.19612632,74.13774407999881,53498.929292880006 2024-04-22,23:42:15.000,113,11089208,14525,0,1713829334,13000.095081669999,74.1518423400048,53498.873395919996 2024-04-22,23:42:16.000,113,11089220,14685,0,1713829335,13000.054663809999,74.13774407999881,53498.859421680005 2024-04-22,23:42:17.000,113,11089202,14765,0,1713829336,12999.940146539993,74.13774407999881,53498.81749896 2024-04-22,23:42:18.000,113,11089231,14605,0,1713829337,12999.872783439998,74.16594060000352,53498.78955048 2024-04-22,23:42:19.000,113,11089228,14685,0,1713829338,12999.771738789997,74.13774407999881,53498.76858912 2024-04-22,23:42:20.000,113,11089244,14605,0,1713829339,12999.738057239992,74.13069494999945,53498.73365352001 2024-04-22,23:42:21.000,113,11089215,14725,0,1713829340,12999.637012589992,74.1518423400048,53498.67775656 2024-04-22,23:42:22.000,113,11089248,14605,0,1713829341,12999.576385799992,74.16594060000352,53498.691730800005 2024-04-22,23:42:23.000,113,11089300,14485,0,1713829342,12999.522495320001,74.16594060000352,53498.60089824 2024-04-22,23:42:24.000,113,11089248,14565,0,1713829343,12999.421450670001,74.15889147000416,53498.572949760004 2024-04-22,23:42:25.000,113,11089241,15045,0,1713829344,12999.354087569991,74.18003886000224,53498.55897552 2024-04-22,23:42:26.000,113,11089255,14605,0,1713829345,12999.25977923,74.17298973000288,53498.538014159996 2024-04-22,23:42:27.000,113,11089249,14605,0,1713829346,12999.185679819995,74.19413712000096,53498.44019448 2024-04-22,23:42:28.000,113,11089232,14685,0,1713829347,12999.11831672,74.20118625000032,53498.44019448 2024-04-22,23:42:29.000,113,11089219,14765,0,1713829348,12999.03074468999,74.19413712000096,53498.426220240006 2024-04-22,23:42:30.000,113,11089206,14445,0,1713829349,12998.943172659994,74.21528450999904,53498.370323279996 2024-04-22,23:42:31.000,113,11089223,14685,0,1713829350,12998.882545869994,74.23643190000439,53498.31442632 2024-04-22,23:42:32.000,113,11089241,14885,0,1713829351,12998.808446459989,74.23643190000439,53498.30045208001 2024-04-22,23:42:33.000,113,11089233,14605,0,1713829352,12998.707401809988,74.26462842000183,53498.24455512 2024-04-22,23:42:34.000,113,11089232,14725,0,1713829353,12998.646775019988,74.27167755000119,53498.23058088001 2024-04-22,23:42:35.000,113,11089197,14525,0,1713829354,12998.545730370002,74.27167755000119,53498.18167104001 2024-04-22,23:42:36.000,113,11089223,14685,0,1713829355,12998.464894650002,74.31397233000462,53498.11179984001 2024-04-22,23:42:37.000,113,11089251,14805,0,1713829356,12998.384058930002,74.3351197200027,53498.13276120001 2024-04-22,23:42:38.000,113,11089255,14605,0,1713829357,12998.343641070001,74.31397233000462,53498.10481272 2024-04-22,23:42:39.000,113,11089264,14605,0,1713829358,12998.229123799996,74.31397233000462,53498.11179984001 2024-04-22,23:42:40.000,113,11089238,14485,0,1713829359,12998.12134284,74.32807059000334,53498.01398016001 2024-04-22,23:42:41.000,113,11089219,14485,0,1713829360,12998.08092498,74.32807059000334,53497.93712184 2024-04-22,23:42:42.000,113,11089210,14605,0,1713829361,12997.97314401999,74.3351197200027,53497.93712184 2024-04-22,23:42:43.000,113,11089243,14365,0,1713829362,12997.946198779995,74.36331624000013,53497.95109608 2024-04-22,23:42:44.000,113,11089233,14285,0,1713829363,12997.81147257999,74.37036536999949,53497.90917336 2024-04-22,23:42:45.000,113,11089254,14525,0,1713829364,12997.73063685999,74.34921798000141,53497.853276400005 2024-04-22,23:42:46.000,113,11089213,14725,0,1713829365,12997.629592209989,74.39151276000484,53497.86725064001 2024-04-22,23:42:47.000,113,11089226,14405,0,1713829366,12997.589174349989,74.3985618900042,53497.83930216 2024-04-22,23:42:48.000,113,11089224,14885,0,1713829367,12997.501602319993,74.38446362999821,53497.79737944001 2024-04-22,23:42:49.000,113,11089221,14485,0,1713829368,12997.434239219998,74.41266015000292,53497.84628928001 2024-04-22,23:42:50.000,113,11089268,14605,0,1713829369,12997.366876120002,74.37741449999885,53497.76244384 2024-04-22,23:42:51.000,113,11089222,14845,0,1713829370,12997.312985639997,74.41266015000292,53497.685585520005 2024-04-22,23:42:52.000,113,11089224,14605,0,1713829371,12997.211940989997,74.42675841000164,53497.65064992 2024-04-22,23:42:53.000,113,11089201,14605,0,1713829372,12997.171523129997,74.46200405999843,53497.60174008 2024-04-22,23:42:54.000,113,11089233,14485,0,1713829373,12997.104160030001,74.4690531899978,53497.53885600001 2024-04-22,23:42:55.000,113,11089255,14365,0,1713829374,12997.030060619996,74.51134797000122,53497.54584312 2024-04-22,23:42:56.000,113,11089247,14645,0,1713829375,12996.949224899996,74.51134797000122,53497.48295904 2024-04-22,23:42:57.000,113,11089218,14485,0,1713829376,12996.87512548999,74.50429884000187,53497.44103632001 2024-04-22,23:42:58.000,113,11089231,14645,0,1713829377,12996.787553459995,74.53954448999866,53497.42706208 2024-04-22,23:42:59.000,113,11089235,14525,0,1713829378,12996.71345404999,74.58183927000209,53497.399113600004 2024-04-22,23:43:00.000,113,11089220,14325,0,1713829379,12996.666299879995,74.58183927000209,53497.33622952 2024-04-22,23:43:01.000,113,11089192,14725,0,1713829380,12996.59893678,74.60298666000017,53497.33622952 2024-04-22,23:43:02.000,113,11089229,14885,0,1713829381,12996.518101059999,74.60298666000017,53497.26635832 2024-04-22,23:43:03.000,113,11089223,14565,0,1713829382,12996.450737959989,74.6805270900004,53497.2593712 2024-04-22,23:43:04.000,113,11089234,14845,0,1713829383,12996.410320099989,74.65233057000296,53497.21744848 2024-04-22,23:43:05.000,113,11089196,14565,0,1713829384,12996.342956999993,74.68757621999976,53497.16853864 2024-04-22,23:43:06.000,113,11089226,14245,0,1713829385,12996.289066519988,74.69462534999911,53497.14757728 2024-04-22,23:43:07.000,113,11089230,14885,0,1713829386,12996.201494489993,74.67347796000104,53497.09168032 2024-04-22,23:43:08.000,113,11089233,14685,0,1713829387,12996.154340319998,74.68757621999976,53497.014822000005 2024-04-22,23:43:09.000,113,11089229,14605,0,1713829388,12996.080240909992,74.67347796000104,53497.05674472001 2024-04-22,23:43:10.000,113,11089239,14485,0,1713829389,12996.012877809997,74.65937970000232,53497.04277048 2024-04-22,23:43:11.000,113,11089263,14765,0,1713829390,12995.938778399992,74.66642883000168,53497.014822000005 2024-04-22,23:43:12.000,113,11089208,14525,0,1713829391,12995.932042089997,74.65233057000296,53496.95193792 2024-04-22,23:43:13.000,113,11089216,14645,0,1713829392,12995.878151609992,74.63823231000424,53496.95193792 2024-04-22,23:43:14.000,113,11089192,14485,0,1713829393,12995.837733749991,74.58183927000209,53496.91001520001 2024-04-22,23:43:15.000,113,11089239,14565,0,1713829394,12995.76363434,74.56774101000337,53496.9449508 2024-04-22,23:43:16.000,113,11089206,14525,0,1713829395,12995.729952789996,74.53954448999866,53496.896040960004 2024-04-22,23:43:17.000,113,11089204,14285,0,1713829396,12995.689534929996,74.51134797000122,53496.86110536001 2024-04-22,23:43:18.000,113,11089183,14885,0,1713829397,12995.65585337999,74.51839710000058,53496.78424704 2024-04-22,23:43:19.000,113,11089245,14485,0,1713829398,12995.608699209995,74.4972497100025,53496.78424704 2024-04-22,23:43:20.000,113,11089254,14525,0,1713829399,12995.59522658999,74.48315145000379,53496.76328568 2024-04-22,23:43:21.000,113,11089220,14405,0,1713829400,12995.57501765999,74.45495492999908,53496.77725992 2024-04-22,23:43:22.000,113,11089189,14645,0,1713829401,12995.58175397,74.44790579999972,53496.749311440006 2024-04-22,23:43:23.000,113,11089203,14405,0,1713829402,12995.59522658999,74.47610232000443,53496.75629856 2024-04-22,23:43:24.000,113,11089235,14765,0,1713829403,12995.63564444999,74.4690531899978,53496.7353372 2024-04-22,23:43:25.000,113,11089239,14805,0,1713829404,12995.65585337999,74.47610232000443,53496.71437584 2024-04-22,23:43:26.000,113,11089221,14685,0,1713829405,12995.736689099991,74.49020058000315,53496.67245312001 2024-04-22,23:43:27.000,113,11089279,15045,0,1713829406,12995.797315889991,74.49020058000315,53496.71437584 2024-04-22,23:43:28.000,113,11089211,14565,0,1713829407,12995.810788509996,74.52544622999994,53496.68642736 2024-04-22,23:43:29.000,113,11089229,14565,0,1713829408,12995.878151609992,74.54659361999802,53496.65149176001 2024-04-22,23:43:30.000,113,11089230,14725,0,1713829409,12995.905096850001,74.53954448999866,53496.71437584 2024-04-22,23:43:31.000,113,11089215,14445,0,1713829410,12995.958987329992,74.58183927000209,53496.72136296001 2024-04-22,23:43:32.000,113,11089225,14605,0,1713829411,12995.992668879997,74.61708491999889,53496.65847888 2024-04-22,23:43:33.000,113,11089239,14725,0,1713829412,12996.060031979992,74.65233057000296,53496.65847888 2024-04-22,23:43:34.000,113,11089239,14365,0,1713829413,12996.107186150002,74.66642883000168,53496.65847888 2024-04-22,23:43:35.000,113,11089270,14645,0,1713829414,12996.113922459997,74.72987100000319,53496.65847888 2024-04-22,23:43:36.000,113,11089213,14485,0,1713829415,12996.147604010002,74.75806752000062,53496.69341448001 2024-04-22,23:43:37.000,113,11089245,14485,0,1713829416,12996.167812940002,74.80741143000341,53496.65847888 2024-04-22,23:43:38.000,113,11089252,14365,0,1713829417,12996.167812940002,74.80036230000405,53496.61655616 2024-04-22,23:43:39.000,113,11089223,14765,0,1713829418,12996.181285559993,74.83560795000085,53496.62354328001 2024-04-22,23:43:40.000,113,11089173,15125,0,1713829419,12996.167812940002,74.86380446999829,53496.60956904 2024-04-22,23:43:41.000,113,11089215,14845,0,1713829420,12996.140867699993,74.87790273000428,53496.65149176001 2024-04-22,23:43:42.000,113,11089191,14805,0,1713829421,12996.188021870003,74.91314838000108,53496.61655616 2024-04-22,23:43:43.000,113,11089217,14805,0,1713829422,12996.181285559993,74.94134489999851,53496.64450464 2024-04-22,23:43:44.000,113,11089247,14805,0,1713829423,12996.113922459997,74.94134489999851,53496.62354328001 2024-04-22,23:43:45.000,113,11089221,14845,0,1713829424,12996.113922459997,74.94839402999787,53496.679440240005 2024-04-22,23:43:46.000,113,11089206,14765,0,1713829425,12996.066768290002,74.97659055000258,53496.560659200004 2024-04-22,23:43:47.000,113,11089218,14605,0,1713829426,12996.033086739997,74.98363968000194,53496.61655616 2024-04-22,23:43:48.000,113,11089229,15085,0,1713829427,12995.992668879997,75.00478707000002,53496.60956904 2024-04-22,23:43:49.000,113,11089237,14805,0,1713829428,12995.958987329992,74.98363968000194,53496.58860768 2024-04-22,23:43:50.000,113,11089244,14885,0,1713829429,12995.925305780002,75.00478707000002,53496.60956904 2024-04-22,23:43:51.000,113,11089276,14845,0,1713829430,12995.891624229997,75.00478707000002,53496.65149176001 2024-04-22,23:43:52.000,113,11089228,14885,0,1713829431,12995.817524819991,75.04003272000409,53496.62354328001 2024-04-22,23:43:53.000,113,11089243,14885,0,1713829432,12995.76363434,75.06822924000153,53496.57463344001 2024-04-22,23:43:54.000,113,11089239,14685,0,1713829433,12995.729952789996,75.07527837000089,53496.560659200004 2024-04-22,23:43:55.000,113,11089207,14645,0,1713829434,12995.68279862,75.11052401999768,53496.55367208001 2024-04-22,23:43:56.000,113,11089227,14885,0,1713829435,12995.65585337999,75.11757315000432,53496.560659200004 2024-04-22,23:43:57.000,113,11089206,14885,0,1713829436,12995.61543551999,75.14576967000176,53496.58860768 2024-04-22,23:43:58.000,113,11089222,14765,0,1713829437,12995.548072419995,75.16691705999983,53496.560659200004 2024-04-22,23:43:59.000,113,11089238,14325,0,1713829438,12995.51439086999,75.2021627100039,53496.55367208001 2024-04-22,23:44:00.000,113,11089251,14765,0,1713829439,12995.467236699995,75.2021627100039,53496.49777512 2024-04-22,23:44:01.000,113,11089253,14965,0,1713829440,12995.41334621999,75.25855574999878,53496.52572360001 2024-04-22,23:44:12.000,113,11089242,15045,0,1713829451,12994.739715219992,75.31494879000093,53496.23925168001 2024-04-22,23:44:13.000,113,11089257,14805,0,1713829452,12994.739715219992,75.25855574999878,53496.16938048001 2024-04-22,23:44:14.000,113,11089225,14565,0,1713829453,12994.658879499992,75.26560487999814,53496.14841912001 2024-04-22,23:44:15.000,113,11089208,14805,0,1713829454,12994.625197950001,75.24445749000006,53496.13444488 2024-04-22,23:44:16.000,113,11089246,14845,0,1713829455,12994.625197950001,75.25150661999942,53496.127457760005 2024-04-22,23:44:17.000,113,11089224,14645,0,1713829456,12994.571307469996,75.25855574999878,53496.09950928001 2024-04-22,23:44:18.000,113,11089261,14725,0,1713829457,12994.50394437,75.29380140000285,53496.07156080001 2024-04-22,23:44:19.000,113,11089236,14405,0,1713829458,12994.450053889996,75.32199792000029,53496.078547920006 2024-04-22,23:44:20.000,113,11089222,14965,0,1713829459,12994.42310865,75.336096179999,53496.0366252 2024-04-22,23:44:21.000,113,11089219,14605,0,1713829460,12994.349009239995,75.30085053000221,53496.00168960001 2024-04-22,23:44:22.000,113,11089224,14565,0,1713829461,12994.33553661999,75.31494879000093,53495.94579264 2024-04-22,23:44:23.000,113,11089247,14525,0,1713829462,12994.288382449995,75.336096179999,53495.910857040006 2024-04-22,23:44:24.000,113,11089218,14845,0,1713829463,12994.21428303999,75.336096179999,53495.86194720001 2024-04-22,23:44:25.000,113,11089222,14325,0,1713829464,12994.24122828,75.34314530999836,53495.86194720001 2024-04-22,23:44:26.000,113,11089181,14685,0,1713829465,12994.167128869994,75.32199792000029,53495.83399872001 2024-04-22,23:44:27.000,113,11089249,14365,0,1713829466,12994.146919939994,75.32199792000029,53495.85496008001 2024-04-22,23:44:28.000,113,11089220,14685,0,1713829467,12994.14018363,75.34314530999836,53495.8270116 2024-04-22,23:44:29.000,113,11089194,14605,0,1713829468,12994.13344731999,75.32904704999964,53495.79906312 2024-04-22,23:44:30.000,113,11089211,14565,0,1713829469,12994.146919939994,75.35019443999772,53495.79906312 2024-04-22,23:44:31.000,113,11089233,14525,0,1713829470,12994.03240266999,75.32904704999964,53495.72919192 2024-04-22,23:44:32.000,113,11089204,14605,0,1713829471,12994.025666359994,75.42068573999859,53495.73617904001 2024-04-22,23:44:33.000,113,11089247,14525,0,1713829472,12994.005457429994,75.42068573999859,53495.82002448 2024-04-22,23:44:34.000,113,11089211,14525,0,1713829473,12993.931358019989,75.45593139000266,53495.70823056 2024-04-22,23:44:35.000,113,11089240,14525,0,1713829474,12993.884203849993,75.4841279100001,53495.6523336 2024-04-22,23:44:36.000,113,11089190,14405,0,1713829475,12993.857258609998,75.45593139000266,53495.65932072 2024-04-22,23:44:37.000,113,11089258,14565,0,1713829476,12993.783159199993,75.51937356000417,53495.673294960005 2024-04-22,23:44:38.000,113,11089214,14365,0,1713829477,12993.729268720002,75.52642269000353,53495.69425632001 2024-04-22,23:44:39.000,113,11089201,14485,0,1713829478,12993.675378239997,75.52642269000353,53495.66630784001 2024-04-22,23:44:40.000,113,11089223,14605,0,1713829479,12993.621487759992,75.5475700800016,53495.66630784001 2024-04-22,23:44:41.000,113,11089269,14605,0,1713829480,12993.594542519997,75.53347182000289,53495.68028208 2024-04-22,23:44:42.000,113,11089216,14645,0,1713829481,12993.567597280002,75.53347182000289,53495.60342376 2024-04-22,23:44:43.000,113,11089259,14485,0,1713829482,12993.540652039992,75.52642269000353,53495.554513920004 2024-04-22,23:44:44.000,113,11089233,14605,0,1713829483,12993.506970490002,75.54052095000225,53495.54053968 2024-04-22,23:44:45.000,113,11089250,14365,0,1713829484,12993.493497869997,75.52642269000353,53495.505604080005 2024-04-22,23:44:46.000,113,11089225,14245,0,1713829485,12993.473288939997,75.53347182000289,53495.505604080005 2024-04-22,23:44:47.000,113,11089269,14405,0,1713829486,12993.439607389992,75.55461921000096,53495.52656544001 2024-04-22,23:44:48.000,113,11089242,14365,0,1713829487,12993.419398459991,75.55461921000096,53495.5125912 2024-04-22,23:44:49.000,113,11089214,14485,0,1713829488,12993.34529905,75.5828157299984,53495.47066848 2024-04-22,23:44:50.000,113,11089270,14525,0,1713829489,12993.32509012,75.57576659999904,53495.505604080005 2024-04-22,23:44:51.000,113,11089246,14645,0,1713829490,12993.271199639996,75.60396312000375,53495.47765560001 2024-04-22,23:44:52.000,113,11089251,14485,0,1713829491,12993.277935949991,75.61806138000247,53495.49162984 2024-04-22,23:44:53.000,113,11089252,14445,0,1713829492,12993.22404547,75.62511051000183,53495.407784400006 2024-04-22,23:44:54.000,113,11089213,14525,0,1713829493,12993.170154989995,75.66035615999863,53495.43573288 2024-04-22,23:44:55.000,113,11089267,14845,0,1713829494,12993.16341868,75.6956018100027,53495.386823040004 2024-04-22,23:44:56.000,113,11089296,14765,0,1713829495,12993.089319269995,75.66740528999799,53495.39381016 2024-04-22,23:44:57.000,113,11089241,14605,0,1713829496,12993.0421651,75.70970007000142,53495.39381016 2024-04-22,23:44:58.000,113,11089197,14645,0,1713829497,12993.069110339995,75.74494571999821,53495.35887456001 2024-04-22,23:44:59.000,113,11089186,14605,0,1713829498,12992.947856759994,75.73789658999885,53495.32393896 2024-04-22,23:45:00.000,113,11089242,14405,0,1713829499,12992.927647829994,75.78724050000164,53495.33092608001 2024-04-22,23:45:01.000,113,11089233,14365,0,1713829500,12992.907438899994,75.78019137000229,53495.29599048 2024-04-22,23:45:02.000,113,11089239,14605,0,1713829501,12992.89396627999,75.78019137000229,53495.32393896 2024-04-22,23:45:03.000,113,11089250,14725,0,1713829502,12992.85354841999,75.78019137000229,53495.268042 2024-04-22,23:45:04.000,113,11089183,14685,0,1713829503,12992.792921629989,75.794289630001,53495.25406776 2024-04-22,23:45:05.000,113,11089218,14525,0,1713829504,12992.806394249994,75.82248614999844,53495.26105488001 2024-04-22,23:45:06.000,113,11089213,14645,0,1713829505,12992.745767459994,75.8436335400038,53495.240093520006 2024-04-22,23:45:07.000,113,11089216,14565,0,1713829506,12992.712085909989,75.82248614999844,53495.20515792 2024-04-22,23:45:08.000,113,11089211,14205,0,1713829507,12992.651459119988,75.8295352799978,53495.21214504001 2024-04-22,23:45:09.000,113,11089201,14365,0,1713829508,12992.590832329988,75.90002657999867,53495.26105488001 2024-04-22,23:45:10.000,113,11089280,14445,0,1713829509,12992.577359709998,75.92117397000402,53495.21214504001 2024-04-22,23:45:11.000,113,11089206,14685,0,1713829510,12992.503260299993,75.92117397000402,53495.1981708 2024-04-22,23:45:12.000,113,11089235,14685,0,1713829511,12992.489787680002,75.93527223000274,53495.10733824 2024-04-22,23:45:13.000,113,11089222,14405,0,1713829512,12992.449369820002,75.94937049000146,53495.051441280004 2024-04-22,23:45:14.000,113,11089219,14365,0,1713829513,12992.395479339997,76.01986179000232,53495.09336400001 2024-04-22,23:45:15.000,113,11089217,14365,0,1713829514,12992.388743030002,76.0410091800004,53495.023492800006 2024-04-22,23:45:16.000,113,11089205,14485,0,1713829515,12992.348325170002,76.06215656999848,53495.023492800006 2024-04-22,23:45:17.000,113,11089203,14645,0,1713829516,12992.307907310002,76.06215656999848,53495.002531440005 2024-04-22,23:45:18.000,113,11089280,14205,0,1713829517,12992.294434689997,76.10445135000191,53495.06541552001 2024-04-22,23:45:19.000,113,11089187,14365,0,1713829518,12992.240544209992,76.12559873999999,53495.0584284 2024-04-22,23:45:20.000,113,11089252,14765,0,1713829519,12992.240544209992,76.1396969999987,53495.10733824 2024-04-22,23:45:21.000,113,11089210,14525,0,1713829520,12992.200126349991,76.12559873999999,53495.06541552001 2024-04-22,23:45:22.000,113,11089211,14605,0,1713829521,12992.179917419991,76.16084439000406,53495.01650568001 2024-04-22,23:45:23.000,113,11089224,14485,0,1713829522,12992.139499559991,76.17494265000278,53495.04445416001 2024-04-22,23:45:24.000,113,11089180,14245,0,1713829523,12992.12602694,76.17494265000278,53495.00951856 2024-04-22,23:45:25.000,113,11089286,14925,0,1713829524,12992.099081699991,76.20313917000021,53495.051441280004 2024-04-22,23:45:26.000,113,11089212,14645,0,1713829525,12992.099081699991,76.16084439000406,53495.10733824 2024-04-22,23:45:27.000,113,11089215,14845,0,1713829526,12992.078872769991,76.18199178000214,53495.023492800006 2024-04-22,23:45:28.000,113,11089209,15005,0,1713829527,12992.058663839991,76.18199178000214,53495.023492800006 2024-04-22,23:45:29.000,113,11089202,14045,0,1713829528,12992.031718599996,76.1890409100015,53494.97458296001 2024-04-22,23:45:30.000,113,11089223,14445,0,1713829529,12992.02498229,76.18199178000214,53494.93266024 2024-04-22,23:45:31.000,113,11089147,14805,0,1713829530,12991.991300739995,76.18199178000214,53494.9885572 2024-04-22,23:45:32.000,113,11089262,14805,0,1713829531,12992.011509669996,76.21723742999893,53494.9885572 2024-04-22,23:45:33.000,113,11089226,14445,0,1713829532,12992.04519122,76.20313917000021,53494.94663448001 2024-04-22,23:45:34.000,113,11089191,14885,0,1713829533,12992.011509669996,76.21018829999957,53494.99554432001 2024-04-22,23:45:35.000,113,11089269,14765,0,1713829534,12992.03845490999,76.20313917000021,53494.93964736 2024-04-22,23:45:36.000,113,11089219,14525,0,1713829535,12992.051927529996,76.16789352000342,53494.93964736 2024-04-22,23:45:37.000,113,11089173,14605,0,1713829536,12992.06540015,76.21723742999893,53494.918686 2024-04-22,23:45:38.000,113,11089269,14525,0,1713829537,12992.072136459996,76.23133568999765,53494.855801920006 2024-04-22,23:45:39.000,113,11089174,14685,0,1713829538,12992.099081699991,76.2877287299998,53494.89772464001 2024-04-22,23:45:40.000,113,11089226,14565,0,1713829539,12992.119290629991,76.25953221000236,53494.953621600005 2024-04-22,23:45:41.000,113,11089272,14965,0,1713829540,12992.099081699991,76.252483080003,53494.94663448001 2024-04-22,23:45:42.000,113,11089198,14485,0,1713829541,12992.08560908,76.2877287299998,53494.92567312001 2024-04-22,23:45:43.000,113,11089253,14805,0,1713829542,12992.146235870001,76.30182698999852,53494.9885572 2024-04-22,23:45:44.000,113,11089264,14765,0,1713829543,12992.099081699991,76.30182698999852,53494.98157008 2024-04-22,23:45:45.000,113,11089263,14325,0,1713829544,12992.12602694,76.30887611999788,53494.99554432001 2024-04-22,23:45:46.000,113,11089258,14845,0,1713829545,12992.12602694,76.33002351000323,53494.97458296001 2024-04-22,23:45:47.000,113,11089234,14725,0,1713829546,12992.12602694,76.31592525000451,53494.96060872 2024-04-22,23:45:48.000,113,11089266,14685,0,1713829547,12992.146235870001,76.31592525000451,53494.918686 2024-04-22,23:45:49.000,113,11089219,14645,0,1713829548,12992.092345389996,76.35822003000067,53494.904711760006 2024-04-22,23:45:50.000,113,11089242,14845,0,1713829549,12992.146235870001,76.34412177000195,53494.918686 2024-04-22,23:45:51.000,113,11089187,14965,0,1713829550,12992.152972179996,76.35822003000067,53494.94663448001 2024-04-22,23:45:52.000,113,11089195,14485,0,1713829551,12992.159708489991,76.33707264000259,53494.98157008 2024-04-22,23:45:53.000,113,11089257,14525,0,1713829552,12992.179917419991,76.29477785999916,53494.93266024 2024-04-22,23:45:54.000,113,11089241,14445,0,1713829553,12992.186653730001,76.30887611999788,53494.93266024 2024-04-22,23:45:55.000,113,11089264,14445,0,1713829554,12992.247280520001,76.29477785999916,53494.93964736 2024-04-22,23:45:56.000,113,11089241,14405,0,1713829555,12992.227071590001,76.29477785999916,53494.953621600005 2024-04-22,23:45:57.000,113,11089236,14765,0,1713829556,12992.254016829997,76.2877287299998,53494.93964736 2024-04-22,23:45:58.000,113,11089231,14685,0,1713829557,12992.267489450001,76.24543395000364,53494.918686 2024-04-22,23:45:59.000,113,11089224,14365,0,1713829558,12992.294434689997,76.2877287299998,53494.96060872 2024-04-22,23:46:00.000,113,11089179,14485,0,1713829559,12992.287698380002,76.24543395000364,53494.97458296001 2024-04-22,23:46:01.000,113,11089225,14365,0,1713829560,12992.334852549997,76.23133568999765,53494.953621600005 2024-04-22,23:46:02.000,113,11089257,14645,0,1713829561,12992.368534100002,76.20313917000021,53494.953621600005 2024-04-22,23:46:03.000,113,11089230,14685,0,1713829562,12992.361797789992,76.19609004000085,53494.93266024 2024-04-22,23:46:04.000,113,11089218,14725,0,1713829563,12992.415688269997,76.18199178000214,53494.94663448001 2024-04-22,23:46:05.000,113,11089239,14805,0,1713829564,12992.422424579992,76.16789352000342,53494.96759584 2024-04-22,23:46:06.000,113,11089209,14725,0,1713829565,12992.462842439993,76.20313917000021,53494.96759584 2024-04-22,23:46:07.000,113,11089219,14645,0,1713829566,12992.536941849998,76.16789352000342,53494.94663448001 2024-04-22,23:46:08.000,113,11089254,14525,0,1713829567,12992.536941849998,76.17494265000278,53495.01650568001 2024-04-22,23:46:09.000,113,11089234,14725,0,1713829568,12992.590832329988,76.16789352000342,53495.023492800006 2024-04-22,23:46:10.000,113,11089241,14685,0,1713829569,12992.637986499998,76.1890409100015,53495.0584284 2024-04-22,23:46:11.000,113,11089235,14885,0,1713829570,12992.664931739993,76.21723742999893,53495.06541552001 2024-04-22,23:46:12.000,113,11089224,14605,0,1713829571,12992.691876979989,76.21723742999893,53495.07938976 2024-04-22,23:46:13.000,113,11089261,14805,0,1713829572,12992.705349599993,76.20313917000021,53495.06541552001 2024-04-22,23:46:14.000,113,11089199,14525,0,1713829573,12992.712085909989,76.21018829999957,53495.051441280004 2024-04-22,23:46:15.000,113,11089251,14605,0,1713829574,12992.739031149998,76.21723742999893,53495.08637688 2024-04-22,23:46:16.000,113,11089242,14565,0,1713829575,12992.759240079999,76.23838482000428,53495.10733824 2024-04-22,23:46:17.000,113,11089150,14725,0,1713829576,12992.779449009999,76.24543395000364,53495.04445416001 2024-04-22,23:46:18.000,113,11089224,14605,0,1713829577,12992.739031149998,76.23838482000428,53495.051441280004 2024-04-22,23:46:19.000,113,11089194,14605,0,1713829578,12992.739031149998,76.19609004000085,53495.10733824 2024-04-22,23:46:20.000,113,11089280,14925,0,1713829579,12992.718822219998,76.23133568999765,53495.14227384001 2024-04-22,23:46:21.000,113,11089219,14605,0,1713829580,12992.739031149998,76.20313917000021,53495.14926096 2024-04-22,23:46:22.000,113,11089244,14645,0,1713829581,12992.772712699989,76.21018829999957,53495.14926096 2024-04-22,23:46:23.000,113,11089220,14685,0,1713829582,12992.779449009999,76.1890409100015,53495.191183680006 2024-04-22,23:46:24.000,113,11089211,14725,0,1713829583,12992.786185319994,76.19609004000085,53495.10035112 2024-04-22,23:46:25.000,113,11089242,14725,0,1713829584,12992.840075799999,76.18199178000214,53495.1282996 2024-04-22,23:46:26.000,113,11089243,14805,0,1713829585,12992.840075799999,76.16789352000342,53495.1282996 2024-04-22,23:46:27.000,113,11089207,14725,0,1713829586,12992.87375734999,76.16084439000406,53495.121312480005 2024-04-22,23:46:28.000,113,11089207,14845,0,1713829587,12992.907438899994,76.19609004000085,53495.191183680006 2024-04-22,23:46:29.000,113,11089164,14565,0,1713829588,12992.91417520999,76.1890409100015,53495.15624808 2024-04-22,23:46:30.000,113,11089226,14685,0,1713829589,12992.93438413999,76.19609004000085,53495.17720944 2024-04-22,23:46:31.000,113,11089227,14685,0,1713829590,12992.96132938,76.20313917000021,53495.23310640001 2024-04-22,23:46:32.000,113,11089221,14965,0,1713829591,12992.97480199999,76.21723742999893,53495.191183680006 2024-04-22,23:46:33.000,113,11089234,14845,0,1713829592,12992.947856759994,76.21723742999893,53495.22611928 2024-04-22,23:46:34.000,113,11089213,14445,0,1713829593,12992.97480199999,76.252483080003,53495.23310640001 2024-04-22,23:46:35.000,113,11089240,14805,0,1713829594,12993.01521985999,76.25953221000236,53495.1981708 2024-04-22,23:46:36.000,113,11089224,14845,0,1713829595,12993.028692479995,76.27363047000108,53495.22611928 2024-04-22,23:46:37.000,113,11089226,14565,0,1713829596,12993.05563771999,76.28067960000044,53495.219132160004 2024-04-22,23:46:38.000,113,11089241,14605,0,1713829597,12993.06237403,76.28067960000044,53495.29599048 2024-04-22,23:46:39.000,113,11089205,14485,0,1713829598,12993.109528199995,76.2877287299998,53495.25406776 2024-04-22,23:46:40.000,113,11089268,14845,0,1713829599,12993.109528199995,76.29477785999916,53495.27502912 2024-04-22,23:46:41.000,113,11089243,14725,0,1713829600,12993.13647343999,76.30182698999852,53495.26105488001 2024-04-22,23:46:42.000,113,11089204,14645,0,1713829601,12993.16341868,76.31592525000451,53495.27502912 2024-04-22,23:46:43.000,113,11089226,14605,0,1713829602,12993.15668236999,76.31592525000451,53495.289003360005 2024-04-22,23:46:44.000,113,11089223,14725,0,1713829603,12993.210572849996,76.33002351000323,53495.32393896 2024-04-22,23:46:45.000,113,11089212,14445,0,1713829604,12993.21730915999,76.31592525000451,53495.3029776 2024-04-22,23:46:46.000,113,11089222,14725,0,1713829605,12993.22404547,76.31592525000451,53495.3029776 2024-04-22,23:46:47.000,113,11089259,14725,0,1713829606,12993.2442544,76.32297438000387,53495.3029776 2024-04-22,23:46:48.000,113,11089236,14685,0,1713829607,12993.291408569996,76.30887611999788,53495.32393896 2024-04-22,23:46:49.000,113,11089171,14805,0,1713829608,12993.21730915999,76.31592525000451,53495.32393896 2024-04-22,23:46:50.000,113,11089233,14765,0,1713829609,12993.230781779996,76.31592525000451,53495.31695184 2024-04-22,23:46:51.000,113,11089204,14685,0,1713829610,12993.2442544,76.3511709000013,53495.35887456001 2024-04-22,23:46:52.000,113,11089234,14645,0,1713829611,12993.25772701999,76.33002351000323,53495.34490032 2024-04-22,23:46:53.000,113,11089235,14405,0,1713829612,12993.26446333,76.31592525000451,53495.337913200005 2024-04-22,23:46:54.000,113,11089202,14365,0,1713829613,12993.22404547,76.33002351000323,53495.36586168 2024-04-22,23:46:55.000,113,11089199,14645,0,1713829614,12993.230781779996,76.30182698999852,53495.32393896 2024-04-22,23:46:56.000,113,11089246,14325,0,1713829615,12993.2442544,76.30182698999852,53495.35887456001 2024-04-22,23:46:57.000,113,11089238,14365,0,1713829616,12993.26446333,76.27363047000108,53495.407784400006 2024-04-22,23:46:58.000,113,11089213,14565,0,1713829617,12993.26446333,76.31592525000451,53495.407784400006 2024-04-22,23:46:59.000,113,11089223,14725,0,1713829618,12993.21730915999,76.29477785999916,53495.41477152 2024-04-22,23:47:00.000,113,11089227,14245,0,1713829619,12993.298144879991,76.30182698999852,53495.40079728001 2024-04-22,23:47:01.000,113,11089210,14645,0,1713829620,12993.291408569996,76.30887611999788,53495.386823040004 2024-04-22,23:47:02.000,113,11089244,14405,0,1713829621,12993.30488119,76.31592525000451,53495.39381016 2024-04-22,23:47:03.000,113,11089252,14125,0,1713829622,12993.271199639996,76.31592525000451,53495.41477152 2024-04-22,23:47:04.000,113,11089202,14285,0,1713829623,12993.277935949991,76.33707264000259,53495.41477152 2024-04-22,23:47:05.000,113,11089238,14925,0,1713829624,12993.271199639996,76.33707264000259,53495.42175864 2024-04-22,23:47:06.000,113,11089238,14605,0,1713829625,12993.25772701999,76.37231828999938,53495.49861696001 2024-04-22,23:47:07.000,113,11089210,14285,0,1713829626,12993.271199639996,76.35822003000067,53495.48464272 2024-04-22,23:47:08.000,113,11089197,14525,0,1713829627,12993.21730915999,76.34412177000195,53495.47066848 2024-04-22,23:47:09.000,113,11089210,14485,0,1713829628,12993.20383654,76.37231828999938,53495.53355256 2024-04-22,23:47:10.000,113,11089215,14525,0,1713829629,12993.20383654,76.4005148100041,53495.47066848 2024-04-22,23:47:11.000,113,11089207,14565,0,1713829630,12993.20383654,76.40756394000346,53495.43573288 2024-04-22,23:47:12.000,113,11089230,14565,0,1713829631,12993.16341868,76.35822003000067,53495.42874576001 2024-04-22,23:47:13.000,113,11089204,14645,0,1713829632,12993.149946059995,76.3864165499981,53495.456694240005 2024-04-22,23:47:14.000,113,11089221,14485,0,1713829633,12993.149946059995,76.40756394000346,53495.47765560001 2024-04-22,23:47:15.000,113,11089231,14445,0,1713829634,12993.129737129995,76.42166220000217,53495.456694240005 2024-04-22,23:47:16.000,113,11089248,14645,0,1713829635,12993.089319269995,76.40756394000346,53495.46368136 2024-04-22,23:47:17.000,113,11089236,14405,0,1713829636,12993.149946059995,76.41461307000282,53495.49162984 2024-04-22,23:47:18.000,113,11089235,14325,0,1713829637,12993.109528199995,76.40756394000346,53495.47765560001 2024-04-22,23:47:19.000,113,11089191,14445,0,1713829638,12993.05563771999,76.41461307000282,53495.47765560001 2024-04-22,23:47:20.000,113,11089223,14845,0,1713829639,12993.07584664999,76.40756394000346,53495.46368136 2024-04-22,23:47:21.000,113,11089186,14565,0,1713829640,12993.048901409995,76.42871133000153,53495.456694240005 2024-04-22,23:47:22.000,113,11089207,14605,0,1713829641,12993.0421651,76.40756394000346,53495.51957832001 2024-04-22,23:47:23.000,113,11089236,14525,0,1713829642,12993.028692479995,76.42166220000217,53495.49861696001 2024-04-22,23:47:24.000,113,11089247,14405,0,1713829643,12992.97480199999,76.41461307000282,53495.43573288 2024-04-22,23:47:25.000,113,11089234,14285,0,1713829644,12992.988274619995,76.42166220000217,53495.44272 2024-04-22,23:47:26.000,113,11089195,14205,0,1713829645,12992.93438413999,76.42871133000153,53495.42874576001 2024-04-22,23:47:27.000,113,11089210,14245,0,1713829646,12992.95459306999,76.42871133000153,53495.44970712001 2024-04-22,23:47:28.000,113,11089228,14565,0,1713829647,12992.93438413999,76.46395697999833,53495.42175864 2024-04-22,23:47:29.000,113,11089262,14885,0,1713829648,12992.880493659999,76.44280959000025,53495.44272 2024-04-22,23:47:30.000,113,11089212,14365,0,1713829649,12992.907438899994,76.45690784999897,53495.42175864 2024-04-22,23:47:31.000,113,11089210,14325,0,1713829650,12992.87375734999,76.46395697999833,53495.42175864 2024-04-22,23:47:32.000,113,11089201,14365,0,1713829651,12992.867021039994,76.46395697999833,53495.42175864 2024-04-22,23:47:33.000,113,11089171,14645,0,1713829652,12992.840075799999,76.46395697999833,53495.39381016 2024-04-22,23:47:34.000,113,11089255,14485,0,1713829653,12992.806394249994,76.46395697999833,53495.44272 2024-04-22,23:47:35.000,113,11089212,14325,0,1713829654,12992.799657939999,76.45690784999897,53495.44272 2024-04-22,23:47:36.000,113,11089177,14765,0,1713829655,12992.745767459994,76.45690784999897,53495.47066848 2024-04-22,23:47:37.000,113,11089209,14365,0,1713829656,12992.765976389994,76.45690784999897,53495.47066848 2024-04-22,23:47:38.000,113,11089207,14205,0,1713829657,12992.779449009999,76.45690784999897,53495.49162984 2024-04-22,23:47:39.000,113,11089211,14125,0,1713829658,12992.725558529994,76.46395697999833,53495.43573288 2024-04-22,23:47:40.000,113,11089164,14365,0,1713829659,12992.712085909989,76.43576046000089,53495.456694240005 2024-04-22,23:47:41.000,113,11089204,14605,0,1713829660,12992.705349599993,76.41461307000282,53495.42874576001 2024-04-22,23:47:42.000,113,11089225,14445,0,1713829661,12992.705349599993,76.42166220000217,53495.46368136 2024-04-22,23:47:43.000,113,11089221,14285,0,1713829662,12992.678404359998,76.41461307000282,53495.44970712001 2024-04-22,23:47:44.000,113,11089230,14485,0,1713829663,12992.658195429998,76.42871133000153,53495.47765560001 2024-04-22,23:47:45.000,113,11089220,14125,0,1713829664,12992.664931739993,76.41461307000282,53495.407784400006 2024-04-22,23:47:46.000,113,11089216,14485,0,1713829665,12992.637986499998,76.43576046000089,53495.46368136 2024-04-22,23:47:47.000,113,11089161,14405,0,1713829666,12992.651459119988,76.44985871999961,53495.42874576001 2024-04-22,23:47:48.000,113,11089250,14405,0,1713829667,12992.611041259988,76.44985871999961,53495.386823040004 2024-04-22,23:47:49.000,113,11089257,14405,0,1713829668,12992.557150779998,76.41461307000282,53495.40079728001 2024-04-22,23:47:50.000,113,11089196,14245,0,1713829669,12992.563887089993,76.41461307000282,53495.39381016 2024-04-22,23:47:51.000,113,11089193,14765,0,1713829670,12992.516732919998,76.41461307000282,53495.37983592001 2024-04-22,23:47:52.000,113,11089206,14245,0,1713829671,12992.489787680002,76.45690784999897,53495.3728488 2024-04-22,23:47:53.000,113,11089175,14085,0,1713829672,12992.449369820002,76.42166220000217,53495.3728488 2024-04-22,23:47:54.000,113,11089169,14565,0,1713829673,12992.435897199997,76.46395697999833,53495.35188744001 2024-04-22,23:47:55.000,113,11089178,14405,0,1713829674,12992.442633509992,76.48510437000368,53495.31695184 2024-04-22,23:47:56.000,113,11089203,14045,0,1713829675,12992.388743030002,76.46395697999833,53495.3728488 2024-04-22,23:47:57.000,113,11089207,14125,0,1713829676,12992.395479339997,76.45690784999897,53495.34490032 2024-04-22,23:47:58.000,113,11089222,14165,0,1713829677,12992.402215649992,76.46395697999833,53495.337913200005 2024-04-22,23:47:59.000,113,11089240,14125,0,1713829678,12992.334852549997,76.44985871999961,53495.3728488 2024-04-22,23:48:00.000,113,11089212,14205,0,1713829679,12992.341588859992,76.47805524000432,53495.3728488 2024-04-22,23:48:01.000,113,11089224,14085,0,1713829680,12992.307907310002,76.45690784999897,53495.36586168 2024-04-22,23:48:02.000,113,11089231,14245,0,1713829681,12992.267489450001,76.47100610999769,53495.35887456001 2024-04-22,23:48:03.000,113,11089149,14245,0,1713829682,12992.254016829997,76.42166220000217,53495.34490032 2024-04-22,23:48:04.000,113,11089185,14205,0,1713829683,12992.254016829997,76.46395697999833,53495.3029776 2024-04-22,23:48:05.000,113,11089206,14485,0,1713829684,12992.220335279992,76.42871133000153,53495.289003360005 2024-04-22,23:48:06.000,113,11089220,14325,0,1713829685,12992.220335279992,76.44280959000025,53495.28201624001 2024-04-22,23:48:07.000,113,11089224,14165,0,1713829686,12992.213598969996,76.43576046000089,53495.32393896 2024-04-22,23:48:08.000,113,11089207,14365,0,1713829687,12992.186653730001,76.43576046000089,53495.30996472001 2024-04-22,23:48:09.000,113,11089225,14125,0,1713829688,12992.159708489991,76.46395697999833,53495.30996472001 2024-04-22,23:48:10.000,113,11089197,14565,0,1713829689,12992.146235870001,76.45690784999897,53495.24708064 2024-04-22,23:48:11.000,113,11089217,14165,0,1713829690,12992.139499559991,76.45690784999897,53495.29599048 2024-04-22,23:48:12.000,113,11089199,14245,0,1713829691,12992.139499559991,76.45690784999897,53495.25406776 2024-04-22,23:48:13.000,113,11089177,14485,0,1713829692,12992.12602694,76.48510437000368,53495.26105488001 2024-04-22,23:48:14.000,113,11089173,14165,0,1713829693,12992.119290629991,76.46395697999833,53495.23310640001 2024-04-22,23:48:15.000,113,11089251,14245,0,1713829694,12992.112554319996,76.47100610999769,53495.23310640001 2024-04-22,23:48:16.000,113,11089181,14165,0,1713829695,12992.099081699991,76.48510437000368,53495.24708064 2024-04-22,23:48:17.000,113,11089158,13965,0,1713829696,12992.12602694,76.44985871999961,53495.219132160004 2024-04-22,23:48:18.000,113,11089159,14285,0,1713829697,12992.08560908,76.48510437000368,53495.23310640001 2024-04-22,23:48:19.000,113,11089259,14205,0,1713829698,12992.072136459996,76.47805524000432,53495.27502912 2024-04-22,23:48:20.000,113,11089175,14085,0,1713829699,12992.078872769991,76.45690784999897,53495.25406776 2024-04-22,23:48:21.000,113,11089207,14245,0,1713829700,12992.051927529996,76.48510437000368,53495.28201624001 2024-04-22,23:48:22.000,113,11089200,14285,0,1713829701,12992.01824597999,76.51330089000112,53495.22611928 2024-04-22,23:48:23.000,113,11089220,14125,0,1713829702,12991.99803704999,76.52035002000048,53495.21214504001 2024-04-22,23:48:24.000,113,11089159,14205,0,1713829703,12991.97782811999,76.49215350000304,53495.18419656001 2024-04-22,23:48:25.000,113,11089160,14245,0,1713829704,12991.991300739995,76.52035002000048,53495.17720944 2024-04-22,23:48:26.000,113,11089233,14365,0,1713829705,12991.97782811999,76.5344482799992,53495.23310640001 2024-04-22,23:48:27.000,113,11089197,14005,0,1713829706,12991.950882879995,76.54149740999856,53495.17720944 2024-04-22,23:48:28.000,113,11089221,14205,0,1713829707,12991.991300739995,76.54149740999856,53495.20515792 2024-04-22,23:48:29.000,113,11089221,14245,0,1713829708,12991.950882879995,76.52035002000048,53495.191183680006 2024-04-22,23:48:30.000,113,11089191,14125,0,1713829709,12991.93741025999,76.52035002000048,53495.191183680006 2024-04-22,23:48:31.000,113,11089213,14085,0,1713829710,12991.930673949995,76.51330089000112,53495.16323520001 2024-04-22,23:48:32.000,113,11089209,14405,0,1713829711,12991.94414657,76.47100610999769,53495.17720944 2024-04-22,23:48:33.000,113,11089189,14045,0,1713829712,12991.94414657,76.50625176000176,53495.20515792 2024-04-22,23:48:34.000,113,11089179,14245,0,1713829713,12991.88351978,76.47100610999769,53495.191183680006 2024-04-22,23:48:35.000,113,11089181,14045,0,1713829714,12991.92393764,76.52035002000048,53495.170222320005 2024-04-22,23:48:36.000,113,11089164,14165,0,1713829715,12991.910465019995,76.52035002000048,53495.15624808 2024-04-22,23:48:37.000,113,11089183,14005,0,1713829716,12991.930673949995,76.55559567000455,53495.17720944 2024-04-22,23:48:38.000,113,11089174,14085,0,1713829717,12991.910465019995,76.52035002000048,53495.14926096 2024-04-22,23:48:39.000,113,11089189,14485,0,1713829718,12991.91720132999,76.54854653999791,53495.14926096 2024-04-22,23:48:40.000,113,11089211,13885,0,1713829719,12991.930673949995,76.57674306000263,53495.11432536001 2024-04-22,23:48:41.000,113,11089167,14245,0,1713829720,12991.93741025999,76.59084132000135,53495.121312480005 2024-04-22,23:48:42.000,113,11089185,14205,0,1713829721,12991.95761918999,76.60493958000006,53495.14926096 2024-04-22,23:48:43.000,113,11089184,14005,0,1713829722,12991.98456443,76.58379219000199,53495.14926096 2024-04-22,23:48:44.000,113,11089166,13965,0,1713829723,12991.99803704999,76.55559567000455,53495.13528672 2024-04-22,23:48:45.000,113,11089183,14245,0,1713829724,12992.011509669996,76.56969393000327,53495.16323520001 2024-04-22,23:48:46.000,113,11089168,14165,0,1713829725,12991.991300739995,76.56264480000391,53495.14926096 2024-04-22,23:48:47.000,113,11089168,14125,0,1713829726,12992.04519122,76.52035002000048,53495.18419656001 2024-04-22,23:48:48.000,113,11089162,14205,0,1713829727,12992.02498229,76.52739914999984,53495.14227384001 2024-04-22,23:48:49.000,113,11089211,14205,0,1713829728,12991.97782811999,76.4992026300024,53495.170222320005 2024-04-22,23:48:50.000,113,11089194,13965,0,1713829729,12991.9643555,76.49215350000304,53495.23310640001 2024-04-22,23:48:51.000,113,11089224,14645,0,1713829730,12991.97782811999,76.47805524000432,53495.170222320005 2024-04-22,23:48:52.000,113,11089222,14205,0,1713829731,12991.971091809995,76.45690784999897,53495.24708064 2024-04-22,23:48:53.000,113,11089169,14285,0,1713829732,12992.00477336,76.44280959000025,53495.219132160004 2024-04-22,23:48:54.000,113,11089155,13965,0,1713829733,12992.00477336,76.40756394000346,53495.191183680006 2024-04-22,23:48:55.000,113,11089173,14245,0,1713829734,12991.991300739995,76.40756394000346,53495.18419656001 2024-04-22,23:48:56.000,113,11089162,14245,0,1713829735,12991.971091809995,76.37231828999938,53495.10733824 2024-04-22,23:48:57.000,113,11089157,14245,0,1713829736,12992.04519122,76.34412177000195,53495.191183680006 2024-04-22,23:48:58.000,113,11089151,14085,0,1713829737,12992.058663839991,76.33707264000259,53495.25406776 2024-04-22,23:48:59.000,113,11089158,14605,0,1713829738,12992.078872769991,76.30887611999788,53495.20515792 2024-04-22,23:49:00.000,113,11089139,14205,0,1713829739,12992.112554319996,76.30182698999852,53495.22611928 2024-04-22,23:49:01.000,113,11089162,14125,0,1713829740,12992.12602694,76.25953221000236,53495.23310640001 2024-04-22,23:49:02.000,113,11089177,13605,0,1713829741,12992.159708489991,76.23133568999765,53495.22611928 2024-04-22,23:49:03.000,113,11089149,14245,0,1713829742,12992.146235870001,76.22428655999829,53495.15624808 2024-04-22,23:49:04.000,113,11089154,14605,0,1713829743,12992.206862660001,76.21018829999957,53495.22611928 2024-04-22,23:49:05.000,113,11089194,14245,0,1713829744,12992.247280520001,76.18199178000214,53495.23310640001 2024-04-22,23:49:06.000,113,11089188,13965,0,1713829745,12992.260753139992,76.1396969999987,53495.1981708 2024-04-22,23:49:07.000,113,11089149,14205,0,1713829746,12992.267489450001,76.16789352000342,53495.219132160004 2024-04-22,23:49:08.000,113,11089153,14045,0,1713829747,12992.294434689997,76.16789352000342,53495.22611928 2024-04-22,23:49:09.000,113,11089176,14605,0,1713829748,12992.307907310002,76.1396969999987,53495.23310640001 2024-04-22,23:49:10.000,113,11089146,13925,0,1713829749,12992.368534100002,76.1396969999987,53495.22611928 2024-04-22,23:49:11.000,113,11089178,13965,0,1713829750,12992.375270409997,76.16084439000406,53495.22611928 2024-04-22,23:49:12.000,113,11089185,14405,0,1713829751,12992.429160890002,76.1396969999987,53495.28201624001 2024-04-22,23:49:13.000,113,11089178,14045,0,1713829752,12992.469578750002,76.1537952600047,53495.28201624001 2024-04-22,23:49:14.000,113,11089182,14285,0,1713829753,12992.469578750002,76.1537952600047,53495.30996472001 2024-04-22,23:49:15.000,113,11089160,14245,0,1713829754,12992.503260299993,76.17494265000278,53495.33092608001 2024-04-22,23:49:16.000,113,11089181,13885,0,1713829755,12992.516732919998,76.1890409100015,53495.337913200005 2024-04-22,23:49:17.000,113,11089133,13965,0,1713829756,12992.516732919998,76.18199178000214,53495.337913200005 2024-04-22,23:49:18.000,113,11089168,14085,0,1713829757,12992.509996610002,76.1890409100015,53495.386823040004 2024-04-22,23:49:19.000,113,11089205,14525,0,1713829758,12992.550414470003,76.21018829999957,53495.3728488 2024-04-22,23:49:20.000,113,11089185,13845,0,1713829759,12992.530205540002,76.22428655999829,53495.35887456001 2024-04-22,23:49:21.000,113,11089199,13965,0,1713829760,12992.543678159993,76.23838482000428,53495.3728488 2024-04-22,23:49:22.000,113,11089142,14325,0,1713829761,12992.563887089993,76.25953221000236,53495.46368136 2024-04-22,23:49:23.000,113,11089204,14005,0,1713829762,12992.536941849998,76.25953221000236,53495.43573288 2024-04-22,23:49:24.000,113,11089168,14325,0,1713829763,12992.523469229993,76.25953221000236,53495.407784400006 2024-04-22,23:49:25.000,113,11089185,14005,0,1713829764,12992.536941849998,76.28067960000044,53495.37983592001 2024-04-22,23:49:26.000,113,11089184,13885,0,1713829765,12992.503260299993,76.2877287299998,53495.35188744001 2024-04-22,23:49:27.000,113,11089124,13965,0,1713829766,12992.509996610002,76.30887611999788,53495.43573288 2024-04-22,23:49:28.000,113,11089182,14045,0,1713829767,12992.462842439993,76.30182698999852,53495.41477152 2024-04-22,23:49:29.000,113,11089195,14125,0,1713829768,12992.422424579992,76.2877287299998,53495.42874576001 2024-04-22,23:49:30.000,113,11089181,14005,0,1713829769,12992.422424579992,76.31592525000451,53495.37983592001 2024-04-22,23:49:31.000,113,11089175,14245,0,1713829770,12992.375270409997,76.33002351000323,53495.386823040004 2024-04-22,23:49:32.000,113,11089164,14205,0,1713829771,12992.341588859992,76.3511709000013,53495.3728488 2024-04-22,23:49:33.000,113,11089167,14045,0,1713829772,12992.334852549997,76.33002351000323,53495.386823040004 2024-04-22,23:49:34.000,113,11089192,14445,0,1713829773,12992.267489450001,76.33002351000323,53495.40079728001 2024-04-22,23:49:35.000,113,11089165,13885,0,1713829774,12992.247280520001,76.31592525000451,53495.3728488 2024-04-22,23:49:36.000,113,11089170,14005,0,1713829775,12992.233807899996,76.31592525000451,53495.39381016 2024-04-22,23:49:37.000,113,11089138,13845,0,1713829776,12992.240544209992,76.2877287299998,53495.41477152 2024-04-22,23:49:38.000,113,11089174,14405,0,1713829777,12992.186653730001,76.27363047000108,53495.44272 2024-04-22,23:49:39.000,113,11089188,14325,0,1713829778,12992.159708489991,76.28067960000044,53495.41477152 2024-04-22,23:49:40.000,113,11089174,14165,0,1713829779,12992.146235870001,76.2877287299998,53495.39381016 2024-04-22,23:49:41.000,113,11089202,14205,0,1713829780,12992.092345389996,76.33002351000323,53495.41477152 2024-04-22,23:49:42.000,113,11089169,14045,0,1713829781,12992.10581801,76.27363047000108,53495.43573288 2024-04-22,23:49:43.000,113,11089160,14245,0,1713829782,12992.072136459996,76.30887611999788,53495.407784400006 2024-04-22,23:49:44.000,113,11089208,14205,0,1713829783,12992.03845490999,76.30887611999788,53495.40079728001 2024-04-22,23:49:45.000,113,11089167,14365,0,1713829784,12991.99803704999,76.31592525000451,53495.35887456001 2024-04-22,23:49:46.000,113,11089175,14125,0,1713829785,12991.9643555,76.32297438000387,53495.33092608001 2024-04-22,23:49:47.000,113,11089184,14245,0,1713829786,12991.991300739995,76.3511709000013,53495.337913200005 2024-04-22,23:49:48.000,113,11089205,14445,0,1713829787,12991.93741025999,76.33002351000323,53495.28201624001 2024-04-22,23:49:49.000,113,11089198,14325,0,1713829788,12991.87678346999,76.33707264000259,53495.29599048 2024-04-22,23:49:50.000,113,11089168,14005,0,1713829789,12991.84310192,76.32297438000387,53495.25406776 2024-04-22,23:49:51.000,113,11089140,14205,0,1713829790,12991.80268406,76.4005148100041,53495.22611928 2024-04-22,23:49:52.000,113,11089206,14125,0,1713829791,12991.77573881999,76.39346568000474,53495.25406776 2024-04-22,23:49:53.000,113,11089130,14485,0,1713829792,12991.7622662,76.3864165499981,53495.25406776 2024-04-22,23:49:54.000,113,11089199,14125,0,1713829793,12991.647748929994,76.31592525000451,53495.191183680006 2024-04-22,23:49:55.000,113,11089156,14245,0,1713829794,12991.620803689999,76.3511709000013,53495.1981708 2024-04-22,23:49:56.000,113,11089176,13965,0,1713829795,12991.580385829999,76.37936741999874,53495.17720944 2024-04-22,23:49:57.000,113,11089159,13925,0,1713829796,12991.580385829999,76.35822003000067,53495.16323520001 2024-04-22,23:49:58.000,113,11089119,14205,0,1713829797,12991.506286419994,76.33002351000323,53495.18419656001 2024-04-22,23:49:59.000,113,11089211,14445,0,1713829798,12991.472604869989,76.33707264000259,53495.13528672 2024-04-22,23:50:00.000,113,11089137,14205,0,1713829799,12991.445659629993,76.39346568000474,53495.11432536001 2024-04-22,23:50:01.000,113,11089124,14165,0,1713829800,12991.371560219988,76.4005148100041,53495.09336400001 2024-04-22,23:50:02.000,113,11089160,13885,0,1713829801,12991.344614979993,76.40756394000346,53495.0584284 2024-04-22,23:50:03.000,113,11089156,13885,0,1713829802,12991.277251879997,76.44985871999961,53494.9885572 2024-04-22,23:50:04.000,113,11089195,14325,0,1713829803,12991.263779259993,76.43576046000089,53495.00951856 2024-04-22,23:50:05.000,113,11089137,14125,0,1713829804,12991.223361399992,76.47100610999769,53494.97458296001 2024-04-22,23:50:06.000,113,11089148,14685,0,1713829805,12991.182943539992,76.49215350000304,53494.99554432001 2024-04-22,23:50:07.000,113,11089176,13925,0,1713829806,12991.149261990002,76.51330089000112,53494.98157008 2024-04-22,23:50:08.000,113,11089186,14165,0,1713829807,12991.068426270002,76.52035002000048,53494.9885572 2024-04-22,23:50:09.000,113,11089172,14125,0,1713829808,12991.028008410001,76.54149740999856,53494.93964736 2024-04-22,23:50:10.000,113,11089169,14325,0,1713829809,12991.021272099992,76.54854653999791,53494.904711760006 2024-04-22,23:50:11.000,113,11089134,13925,0,1713829810,12990.940436379991,76.55559567000455,53494.93266024 2024-04-22,23:50:12.000,113,11089143,14245,0,1713829811,12990.893282209996,76.57674306000263,53494.883750400004 2024-04-22,23:50:13.000,113,11089143,14365,0,1713829812,12990.80571018,76.5978904500007,53494.89073752 2024-04-22,23:50:14.000,113,11089184,14125,0,1713829813,12990.77876493999,76.58379219000199,53494.87676328001 2024-04-22,23:50:15.000,113,11089182,13885,0,1713829814,12990.711401839995,76.61903783999878,53494.89772464001 2024-04-22,23:50:16.000,113,11089161,14045,0,1713829815,12990.66424767,76.56969393000327,53494.87676328001 2024-04-22,23:50:17.000,113,11089170,14125,0,1713829816,12990.6844566,76.60493958000006,53494.855801920006 2024-04-22,23:50:18.000,113,11089128,14005,0,1713829817,12990.630566119995,76.55559567000455,53494.89073752 2024-04-22,23:50:19.000,113,11089175,14085,0,1713829818,12990.57667563999,76.58379219000199,53494.84182768 2024-04-22,23:50:20.000,113,11089130,14165,0,1713829819,12990.509312539994,76.57674306000263,53494.77894360001 2024-04-22,23:50:21.000,113,11089166,14325,0,1713829820,12990.49583991999,76.54149740999856,53494.77195648 2024-04-22,23:50:22.000,113,11089139,14205,0,1713829821,12990.428476819994,76.56264480000391,53494.72304664 2024-04-22,23:50:23.000,113,11089130,14285,0,1713829822,12990.347641099994,76.5344482799992,53494.70208528 2024-04-22,23:50:24.000,113,11089146,13965,0,1713829823,12990.327432169994,76.51330089000112,53494.716059520004 2024-04-22,23:50:25.000,113,11089170,14285,0,1713829824,12990.320695859999,76.5344482799992,53494.716059520004 2024-04-22,23:50:26.000,113,11089103,14365,0,1713829825,12990.300486929998,76.56264480000391,53494.70208528 2024-04-22,23:50:27.000,113,11089160,14325,0,1713829826,12990.239860139998,76.54149740999856,53494.68112392001 2024-04-22,23:50:28.000,113,11089114,14485,0,1713829827,12990.212914899988,76.56264480000391,53494.66016256001 2024-04-22,23:50:29.000,113,11089162,14125,0,1713829828,12990.212914899988,76.52739914999984,53494.66016256001 2024-04-22,23:50:30.000,113,11089152,14205,0,1713829829,12990.185969659993,76.55559567000455,53494.68112392001 2024-04-22,23:50:31.000,113,11089148,14125,0,1713829830,12990.185969659993,76.56969393000327,53494.63920120001 2024-04-22,23:50:32.000,113,11089145,14245,0,1713829831,12990.138815489998,76.57674306000263,53494.6042656 2024-04-22,23:50:33.000,113,11089129,14045,0,1713829832,12990.118606559998,76.61903783999878,53494.569330000006 2024-04-22,23:50:34.000,113,11089229,13965,0,1713829833,12990.078188699998,76.62608696999814,53494.5343944 2024-04-22,23:50:35.000,113,11089161,14325,0,1713829834,12990.091661320002,76.6472343600035,53494.50644592 2024-04-22,23:50:36.000,113,11089161,13885,0,1713829835,12990.078188699998,76.61903783999878,53494.4645232 2024-04-22,23:50:37.000,113,11089247,14165,0,1713829836,12990.024298219992,76.61903783999878,53494.42260048001 2024-04-22,23:50:38.000,113,11089115,13965,0,1713829837,12990.044507149993,76.64018523000414,53494.42260048001 2024-04-22,23:50:39.000,113,11089176,14245,0,1713829838,12990.037770839997,76.62608696999814,53494.42260048001 2024-04-22,23:50:40.000,113,11089186,14525,0,1713829839,12990.044507149993,76.64018523000414,53494.42260048001 2024-04-22,23:50:41.000,113,11089110,14085,0,1713829840,12990.024298219992,76.64018523000414,53494.352729280006 2024-04-22,23:50:42.000,113,11089152,14365,0,1713829841,12990.010825600002,76.64018523000414,53494.31779368 2024-04-22,23:50:43.000,113,11089168,14205,0,1713829842,12989.977144049997,76.63313610000478,53494.32478080001 2024-04-22,23:50:44.000,113,11089143,14085,0,1713829843,12989.997352979997,76.60493958000006,53494.34574216001 2024-04-22,23:50:45.000,113,11089192,14245,0,1713829844,12990.024298219992,76.60493958000006,53494.31080656 2024-04-22,23:50:46.000,113,11089150,14165,0,1713829845,12990.017561909997,76.64018523000414,53494.31080656 2024-04-22,23:50:47.000,113,11089140,14245,0,1713829846,12990.010825600002,76.61903783999878,53494.26888384 2024-04-22,23:50:48.000,113,11089135,14365,0,1713829847,12990.010825600002,76.65428349000285,53494.26189672 2024-04-22,23:50:49.000,113,11089168,14045,0,1713829848,12989.977144049997,76.6472343600035,53494.24093536 2024-04-22,23:50:50.000,113,11089200,14165,0,1713829849,12989.977144049997,76.6472343600035,53494.26189672 2024-04-22,23:50:51.000,113,11089158,14565,0,1713829850,12989.970407740002,76.64018523000414,53494.212986880004 2024-04-22,23:50:52.000,113,11089178,14205,0,1713829851,12989.950198810002,76.66133262000221,53494.19901264 2024-04-22,23:50:53.000,113,11089141,14285,0,1713829852,12989.950198810002,76.64018523000414,53494.17805128001 2024-04-22,23:50:54.000,113,11089173,14165,0,1713829853,12989.970407740002,76.66133262000221,53494.19202552 2024-04-22,23:50:55.000,113,11089151,14405,0,1713829854,12989.977144049997,76.66838175000157,53494.12215432 2024-04-22,23:50:56.000,113,11089141,14205,0,1713829855,12989.970407740002,76.64018523000414,53494.17805128001 2024-04-22,23:50:57.000,113,11089152,14005,0,1713829856,12990.051243460002,76.68248001000029,53494.17106416 2024-04-22,23:50:58.000,113,11089116,13925,0,1713829857,12989.990616670002,76.67543088000093,53494.164077040004 2024-04-22,23:50:59.000,113,11089160,14285,0,1713829858,12990.051243460002,76.64018523000414,53494.219974 2024-04-22,23:51:00.000,113,11089130,14085,0,1713829859,12990.071452390002,76.67543088000093,53494.13612856001 2024-04-22,23:51:01.000,113,11089164,14045,0,1713829860,12990.098397629998,76.70362739999837,53494.10818008001 2024-04-22,23:51:02.000,113,11089160,14405,0,1713829861,12990.132079180003,76.66133262000221,53494.115167200005 2024-04-22,23:51:03.000,113,11089150,13925,0,1713829862,12990.165760729993,76.73887305000244,53494.08721872001 2024-04-22,23:51:04.000,113,11089151,14165,0,1713829863,12990.206178589993,76.71772566000436,53494.0802316 2024-04-22,23:51:05.000,113,11089163,14365,0,1713829864,12990.246596449993,76.73887305000244,53494.10818008001 2024-04-22,23:51:06.000,113,11089139,14325,0,1713829865,12990.273541689989,76.7459221800018,53494.13612856001 2024-04-22,23:51:07.000,113,11089152,14405,0,1713829866,12990.280277999998,76.76002044000052,53494.10818008001 2024-04-22,23:51:08.000,113,11089179,14365,0,1713829867,12990.340904789999,76.73887305000244,53494.14311568 2024-04-22,23:51:09.000,113,11089135,14005,0,1713829868,12990.307223239994,76.77411869999924,53494.12215432 2024-04-22,23:51:10.000,113,11089155,14085,0,1713829869,12990.374586339989,76.78821695999795,53494.164077040004 2024-04-22,23:51:11.000,113,11089200,14045,0,1713829870,12990.408267889994,76.7459221800018,53494.14311568 2024-04-22,23:51:12.000,113,11089175,14205,0,1713829871,12990.441949439999,76.73887305000244,53494.12914144 2024-04-22,23:51:13.000,113,11089196,14085,0,1713829872,12990.428476819994,76.72477479000372,53494.1501028 2024-04-22,23:51:14.000,113,11089161,14245,0,1713829873,12990.489103609994,76.72477479000372,53494.1501028 2024-04-22,23:51:15.000,113,11089167,14085,0,1713829874,12990.509312539994,76.69657826999901,53494.185038400006 2024-04-22,23:51:16.000,113,11089117,14165,0,1713829875,12990.51604884999,76.71772566000436,53494.233948240006 2024-04-22,23:51:17.000,113,11089157,14005,0,1713829876,12990.549730399995,76.72477479000372,53494.219974 2024-04-22,23:51:18.000,113,11089168,13965,0,1713829877,12990.549730399995,76.7459221800018,53494.26189672 2024-04-22,23:51:19.000,113,11089159,14045,0,1713829878,12990.59688456999,76.76002044000052,53494.29683232 2024-04-22,23:51:20.000,113,11089142,14125,0,1713829879,12990.63730242999,76.76706956999988,53494.26189672 2024-04-22,23:51:21.000,113,11089168,14125,0,1713829880,12990.65751135999,76.76706956999988,53494.24093536 2024-04-22,23:51:22.000,113,11089173,14045,0,1713829881,12990.630566119995,76.82346261000203,53494.26189672 2024-04-22,23:51:23.000,113,11089190,14125,0,1713829882,12990.62382981,76.82346261000203,53494.20599976001 2024-04-22,23:51:24.000,113,11089157,14245,0,1713829883,12990.67772028999,76.8093643500033,53494.20599976001 2024-04-22,23:51:25.000,113,11089136,14285,0,1713829884,12990.64403874,76.83756087000074,53494.233948240006 2024-04-22,23:51:26.000,113,11089148,14085,0,1713829885,12990.67772028999,76.85870825999882,53494.219974 2024-04-22,23:51:27.000,113,11089156,14045,0,1713829886,12990.70466553,76.87280652000481,53494.32478080001 2024-04-22,23:51:28.000,113,11089165,14285,0,1713829887,12990.731610769995,76.88690478000353,53494.282858080005 2024-04-22,23:51:29.000,113,11089163,13885,0,1713829888,12990.67772028999,76.88690478000353,53494.24093536 2024-04-22,23:51:30.000,113,11089168,14245,0,1713829889,12990.711401839995,76.90100304000225,53494.25490960001 2024-04-22,23:51:31.000,113,11089187,14005,0,1713829890,12990.751819699995,76.87985565000417,53494.26888384 2024-04-22,23:51:32.000,113,11089140,14085,0,1713829891,12990.69792921999,76.88690478000353,53494.282858080005 2024-04-22,23:51:33.000,113,11089156,14045,0,1713829892,12990.711401839995,76.96444521000376,53494.282858080005 2024-04-22,23:51:34.000,113,11089176,14005,0,1713829893,12990.71813814999,76.9573960800044,53494.32478080001 2024-04-22,23:51:35.000,113,11089187,13925,0,1713829894,12990.711401839995,76.95034694999777,53494.31080656 2024-04-22,23:51:36.000,113,11089146,14125,0,1713829895,12990.731610769995,76.9573960800044,53494.31080656 2024-04-22,23:51:37.000,113,11089189,14405,0,1713829896,12990.6844566,76.98559260000184,53494.331767920004 2024-04-22,23:51:38.000,113,11089191,14245,0,1713829897,12990.691192909995,76.97854347000248,53494.26888384 2024-04-22,23:51:39.000,113,11089157,14085,0,1713829898,12990.65751135999,76.9432978199984,53494.30381944001 2024-04-22,23:51:40.000,113,11089123,14165,0,1713829899,12990.650775049995,76.9573960800044,53494.31080656 2024-04-22,23:51:41.000,113,11089141,13965,0,1713829900,12990.670983979995,76.92919955999969,53494.331767920004 2024-04-22,23:51:42.000,113,11089155,14045,0,1713829901,12990.650775049995,76.93624868999905,53494.33875504 2024-04-22,23:51:43.000,113,11089147,14325,0,1713829902,12990.65751135999,76.92215043000033,53494.31779368 2024-04-22,23:51:44.000,113,11089181,14645,0,1713829903,12990.66424767,76.92919955999969,53494.30381944001 2024-04-22,23:51:45.000,113,11089180,14205,0,1713829904,12990.650775049995,76.87985565000417,53494.29683232 2024-04-22,23:51:46.000,113,11089154,14165,0,1713829905,12990.66424767,76.89395391000289,53494.282858080005 2024-04-22,23:51:47.000,113,11089131,14125,0,1713829906,12990.65751135999,76.87985565000417,53494.31080656 2024-04-22,23:51:48.000,113,11089123,14085,0,1713829907,12990.66424767,76.87985565000417,53494.2898452 2024-04-22,23:51:49.000,113,11089115,13965,0,1713829908,12990.66424767,76.8446100000001,53494.27587096001 2024-04-22,23:51:50.000,113,11089108,14245,0,1713829909,12990.67772028999,76.87985565000417,53494.29683232 2024-04-22,23:51:51.000,113,11089155,14365,0,1713829910,12990.65751135999,76.85870825999882,53494.2898452 2024-04-22,23:51:52.000,113,11089183,14245,0,1713829911,12990.67772028999,76.87280652000481,53494.2898452 2024-04-22,23:51:53.000,113,11089130,14405,0,1713829912,12990.670983979995,76.88690478000353,53494.331767920004 2024-04-22,23:51:54.000,113,11089140,13925,0,1713829913,12990.67772028999,76.86575738999818,53494.30381944001 2024-04-22,23:51:55.000,113,11089155,14045,0,1713829914,12990.691192909995,76.88690478000353,53494.30381944001 2024-04-22,23:51:56.000,113,11089173,14165,0,1713829915,12990.64403874,76.90805217000161,53494.32478080001 2024-04-22,23:51:57.000,113,11089169,14205,0,1713829916,12990.670983979995,76.91510130000097,53494.33875504 2024-04-22,23:51:58.000,113,11089147,14005,0,1713829917,12990.691192909995,76.95034694999777,53494.2898452 2024-04-22,23:51:59.000,113,11089163,14125,0,1713829918,12990.670983979995,76.9432978199984,53494.29683232 2024-04-22,23:52:00.000,113,11089175,14205,0,1713829919,12990.6844566,76.98559260000184,53494.2898452 2024-04-22,23:52:01.000,113,11089129,14125,0,1713829920,12990.670983979995,76.98559260000184,53494.31080656 2024-04-22,23:52:02.000,113,11089151,14085,0,1713829921,12990.69792921999,77.00673998999991,53494.29683232 2024-04-22,23:52:03.000,113,11089166,14565,0,1713829922,12990.70466553,77.04198564000399,53494.282858080005 2024-04-22,23:52:04.000,113,11089194,14245,0,1713829923,12990.6844566,77.04198564000399,53494.31779368 2024-04-22,23:52:05.000,113,11089156,14405,0,1713829924,12990.691192909995,77.11247694000485,53494.33875504 2024-04-22,23:52:06.000,113,11089155,14125,0,1713829925,12990.73834707999,77.0913295499995,53494.31080656 2024-04-22,23:52:07.000,113,11089183,14245,0,1713829926,12990.72487446,77.14067346000229,53494.331767920004 2024-04-22,23:52:08.000,113,11089136,14365,0,1713829927,12990.67772028999,77.13362433000293,53494.32478080001 2024-04-22,23:52:09.000,113,11089158,14405,0,1713829928,12990.691192909995,77.13362433000293,53494.34574216001 2024-04-22,23:52:10.000,113,11089178,14005,0,1713829929,12990.650775049995,77.16886997999973,53494.352729280006 2024-04-22,23:52:11.000,113,11089150,14605,0,1713829930,12990.691192909995,77.17591910999909,53494.29683232 2024-04-22,23:52:12.000,113,11089158,14005,0,1713829931,12990.67772028999,77.1900173699978,53494.33875504 2024-04-22,23:52:13.000,113,11089145,14405,0,1713829932,12990.66424767,77.17591910999909,53494.27587096001 2024-04-22,23:52:14.000,113,11089151,14005,0,1713829933,12990.69792921999,77.21116476000316,53494.27587096001 2024-04-22,23:52:15.000,113,11089143,14005,0,1713829934,12990.6844566,77.21821389000252,53494.31779368 2024-04-22,23:52:16.000,113,11089148,14245,0,1713829935,12990.67772028999,77.22526302000188,53494.29683232 2024-04-22,23:52:17.000,113,11089128,14205,0,1713829936,12990.71813814999,77.22526302000188,53494.29683232 2024-04-22,23:52:18.000,113,11089139,14285,0,1713829937,12990.650775049995,77.1900173699978,53494.31779368 2024-04-22,23:52:19.000,113,11089134,14685,0,1713829938,12990.6844566,77.2041156300038,53494.31779368 2024-04-22,23:52:20.000,113,11089143,14005,0,1713829939,12990.670983979995,77.21821389000252,53494.282858080005 2024-04-22,23:52:21.000,113,11089173,14125,0,1713829940,12990.6844566,77.2041156300038,53494.29683232 2024-04-22,23:52:22.000,113,11089123,14365,0,1713829941,12990.66424767,77.18296823999844,53494.26888384 2024-04-22,23:52:23.000,113,11089143,14445,0,1713829942,12990.70466553,77.17591910999909,53494.31779368 2024-04-22,23:52:24.000,113,11089135,14565,0,1713829943,12990.69792921999,77.16182085000037,53494.31080656 2024-04-22,23:52:25.000,113,11089145,14045,0,1713829944,12990.69792921999,77.13362433000293,53494.31779368 2024-04-22,23:52:26.000,113,11089147,14445,0,1713829945,12990.69792921999,77.15477172000101,53494.27587096001 2024-04-22,23:52:27.000,113,11089160,14565,0,1713829946,12990.74508339,77.16182085000037,53494.37369064001 2024-04-22,23:52:28.000,113,11089116,14565,0,1713829947,12990.74508339,77.11247694000485,53494.33875504 2024-04-22,23:52:29.000,113,11089167,14165,0,1713829948,12990.80571018,77.12657520000357,53494.34574216001 2024-04-22,23:52:30.000,113,11089133,14125,0,1713829949,12990.832655419996,77.09837867999886,53494.31779368 2024-04-22,23:52:31.000,113,11089151,14205,0,1713829950,12990.879809589991,77.11952607000421,53494.34574216001 2024-04-22,23:52:32.000,113,11089144,14405,0,1713829951,12990.86633697,77.12657520000357,53494.352729280006 2024-04-22,23:52:33.000,113,11089160,14365,0,1713829952,12990.926963760001,77.08428042000014,53494.31779368 2024-04-22,23:52:34.000,113,11089113,14365,0,1713829953,12990.933700069996,77.11247694000485,53494.36670352 2024-04-22,23:52:35.000,113,11089116,14645,0,1713829954,12990.933700069996,77.07723129000078,53494.40862624 2024-04-22,23:52:36.000,113,11089130,14205,0,1713829955,12990.974117929996,77.0913295499995,53494.36670352 2024-04-22,23:52:37.000,113,11089186,14045,0,1713829956,12990.960645309991,77.08428042000014,53494.39465200001 2024-04-22,23:52:38.000,113,11089176,14245,0,1713829957,12991.021272099992,77.09837867999886,53494.41561336 2024-04-22,23:52:39.000,113,11089200,14245,0,1713829958,12991.041481029992,77.10542780999822,53494.42260048001 2024-04-22,23:52:40.000,113,11089164,14605,0,1713829959,12991.075162579997,77.0913295499995,53494.49247168001 2024-04-22,23:52:41.000,113,11089155,14205,0,1713829960,12991.075162579997,77.08428042000014,53494.47849744 2024-04-22,23:52:42.000,113,11089170,14325,0,1713829961,12991.122316749992,77.09837867999886,53494.47151032001 2024-04-22,23:52:43.000,113,11089148,14285,0,1713829962,12991.129053060002,77.08428042000014,53494.450548960005 2024-04-22,23:52:44.000,113,11089157,14565,0,1713829963,12991.155998299997,77.07723129000078,53494.45753608 2024-04-22,23:52:45.000,113,11089149,14685,0,1713829964,12991.189679850002,77.07723129000078,53494.48548456 2024-04-22,23:52:46.000,113,11089153,14285,0,1713829965,12991.250306640002,77.11247694000485,53494.47151032001 2024-04-22,23:52:47.000,113,11089200,14365,0,1713829966,12991.257042949997,77.07723129000078,53494.44356184001 2024-04-22,23:52:48.000,113,11089178,14525,0,1713829967,12991.277251879997,77.09837867999886,53494.47849744 2024-04-22,23:52:49.000,113,11089189,14445,0,1713829968,12991.297460809998,77.12657520000357,53494.47849744 2024-04-22,23:52:50.000,113,11089164,14685,0,1713829969,12991.331142360003,77.08428042000014,53494.47849744 2024-04-22,23:52:51.000,113,11089171,14405,0,1713829970,12991.385032839993,77.09837867999886,53494.4645232 2024-04-22,23:52:52.000,113,11089136,14285,0,1713829971,12991.472604869989,77.11247694000485,53494.58330424 2024-04-22,23:52:53.000,113,11089137,14445,0,1713829972,12991.492813799989,77.07723129000078,53494.55535576 2024-04-22,23:52:54.000,113,11089188,14525,0,1713829973,12991.513022729989,77.14067346000229,53494.56234288001 2024-04-22,23:52:55.000,113,11089152,14525,0,1713829974,12991.566913209994,77.14772259000165,53494.52740728 2024-04-22,23:52:56.000,113,11089150,14605,0,1713829975,12991.580385829999,77.13362433000293,53494.52740728 2024-04-22,23:52:57.000,113,11089161,14805,0,1713829976,12991.587122139994,77.14772259000165,53494.5343944 2024-04-22,23:52:58.000,113,11089156,14565,0,1713829977,12991.627539999994,77.17591910999909,53494.6042656 2024-04-22,23:52:59.000,113,11089123,14605,0,1713829978,12991.620803689999,77.17591910999909,53494.63920120001 2024-04-22,23:53:00.000,113,11089170,14565,0,1713829979,12991.661221549999,77.21116476000316,53494.69509816 2024-04-22,23:53:01.000,113,11089168,14525,0,1713829980,12991.688166789994,77.2393612800006,53494.69509816 2024-04-22,23:53:02.000,113,11089204,14165,0,1713829981,12991.69490309999,77.22526302000188,53494.72304664 2024-04-22,23:53:03.000,113,11089186,14565,0,1713829982,12991.70163941,77.2393612800006,53494.737020880006 2024-04-22,23:53:04.000,113,11089159,14485,0,1713829983,12991.72184834,77.2393612800006,53494.73003376001 2024-04-22,23:53:05.000,113,11089150,14405,0,1713829984,12991.75552988999,77.25345953999931,53494.737020880006 2024-04-22,23:53:06.000,113,11089145,14845,0,1713829985,12991.70163941,77.28165606000402,53494.737020880006 2024-04-22,23:53:07.000,113,11089176,14725,0,1713829986,12991.75552988999,77.31690171000082,53494.70907240001 2024-04-22,23:53:08.000,113,11089145,14445,0,1713829987,12991.78247513,77.31690171000082,53494.75798224001 2024-04-22,23:53:09.000,113,11089148,14725,0,1713829988,12991.688166789994,77.3380490999989,53494.737020880006 2024-04-22,23:53:10.000,113,11089160,14765,0,1713829989,12991.68143048,77.34509822999826,53494.80689208001 2024-04-22,23:53:11.000,113,11089125,14485,0,1713829990,12991.69490309999,77.35919649000425,53494.77195648 2024-04-22,23:53:12.000,113,11089197,14405,0,1713829991,12991.67469416999,77.3380490999989,53494.76496936 2024-04-22,23:53:13.000,113,11089155,14605,0,1713829992,12991.69490309999,77.36624562000361,53494.785930720005 2024-04-22,23:53:14.000,113,11089140,14845,0,1713829993,12991.620803689999,77.32395084000018,53494.75798224001 2024-04-22,23:53:15.000,113,11089139,15205,0,1713829994,12991.593858449989,77.37329475000297,53494.75798224001 2024-04-22,23:53:16.000,113,11089135,15205,0,1713829995,12991.580385829999,77.39444214000105,53494.737020880006 2024-04-22,23:53:17.000,113,11089145,14965,0,1713829996,12991.553440589989,77.30985258000146,53494.716059520004 2024-04-22,23:53:18.000,113,11089181,14685,0,1713829997,12991.546704279994,77.3380490999989,53494.785930720005 2024-04-22,23:53:19.000,113,11089145,14845,0,1713829998,12991.526495349994,77.3380490999989,53494.744008 2024-04-22,23:53:20.000,113,11089138,14605,0,1713829999,12991.499550109998,77.3028034500021,53494.76496936 2024-04-22,23:53:21.000,113,11089208,14605,0,1713830000,12991.486077489993,77.3028034500021,53494.72304664 2024-04-22,23:53:22.000,113,11089196,14605,0,1713830001,12991.479341179998,77.29575432000274,53494.73003376001 2024-04-22,23:53:23.000,113,11089166,14485,0,1713830002,12991.472604869989,77.29575432000274,53494.72304664 2024-04-22,23:53:24.000,113,11089165,14765,0,1713830003,12991.445659629993,77.26755779999803,53494.744008 2024-04-22,23:53:25.000,113,11089146,14805,0,1713830004,12991.391769149988,77.27460693000467,53494.68112392001 2024-04-22,23:53:26.000,113,11089167,14805,0,1713830005,12991.364823909993,77.28870519000338,53494.69509816 2024-04-22,23:53:27.000,113,11089143,14885,0,1713830006,12991.405241769993,77.24641040999995,53494.70208528 2024-04-22,23:53:28.000,113,11089173,14645,0,1713830007,12991.378296529998,77.2393612800006,53494.688111040006 2024-04-22,23:53:29.000,113,11089170,14885,0,1713830008,12991.405241769993,77.24641040999995,53494.61125272001 2024-04-22,23:53:30.000,113,11089112,14725,0,1713830009,12991.438923319998,77.23231215000123,53494.618239840005 2024-04-22,23:53:31.000,113,11089137,14525,0,1713830010,12991.411978079988,77.22526302000188,53494.66016256001 2024-04-22,23:53:32.000,113,11089112,14685,0,1713830011,12991.405241769993,77.23231215000123,53494.65317544 2024-04-22,23:53:33.000,113,11089136,14485,0,1713830012,12991.411978079988,77.26050866999867,53494.63920120001 2024-04-22,23:53:34.000,113,11089113,14725,0,1713830013,12991.452395939988,77.26755779999803,53494.59029136001 2024-04-22,23:53:35.000,113,11089137,14685,0,1713830014,12991.418714389998,77.26755779999803,53494.618239840005 2024-04-22,23:53:36.000,113,11089142,14365,0,1713830015,12991.385032839993,77.26050866999867,53494.57631712 2024-04-22,23:53:37.000,113,11089142,14365,0,1713830016,12991.418714389998,77.25345953999931,53494.63221408 2024-04-22,23:53:38.000,113,11089192,14805,0,1713830017,12991.418714389998,77.27460693000467,53494.6042656 2024-04-22,23:53:39.000,113,11089145,14365,0,1713830018,12991.425450699993,77.31690171000082,53494.59029136001 2024-04-22,23:53:40.000,113,11089108,14525,0,1713830019,12991.432187009988,77.28870519000338,53494.59727848 2024-04-22,23:53:41.000,113,11089135,14685,0,1713830020,12991.385032839993,77.3028034500021,53494.61125272001 2024-04-22,23:53:42.000,113,11089152,14445,0,1713830021,12991.371560219988,77.32395084000018,53494.688111040006 2024-04-22,23:53:43.000,113,11089126,14485,0,1713830022,12991.351351290003,77.31690171000082,53494.65317544 2024-04-22,23:53:44.000,113,11089147,14845,0,1713830023,12991.317669739998,77.31690171000082,53494.64618832 2024-04-22,23:53:45.000,113,11089145,14685,0,1713830024,12991.243570329993,77.3028034500021,53494.6741368 2024-04-22,23:53:46.000,113,11089103,14805,0,1713830025,12991.209888780002,77.33099996999954,53494.61125272001 2024-04-22,23:53:47.000,113,11089120,14885,0,1713830026,12991.162734609992,77.30985258000146,53494.56234288001 2024-04-22,23:53:48.000,113,11089129,14805,0,1713830027,12991.122316749992,77.33099996999954,53494.56234288001 2024-04-22,23:53:49.000,113,11089140,14805,0,1713830028,12991.095371509997,77.27460693000467,53494.51343304001 2024-04-22,23:53:50.000,113,11089135,14805,0,1713830029,12991.095371509997,77.1900173699978,53494.47849744 2024-04-22,23:53:51.000,113,11089125,14685,0,1713830030,12991.081898889992,77.2041156300038,53494.44356184001 2024-04-22,23:53:52.000,113,11089170,14645,0,1713830031,12991.155998299997,77.15477172000101,53494.47151032001 2024-04-22,23:53:53.000,113,11089150,14925,0,1713830032,12991.203152469992,77.16182085000037,53494.49247168001 2024-04-22,23:53:54.000,113,11089131,14885,0,1713830033,12991.257042949997,77.19706650000444,53494.499458800005 2024-04-22,23:53:55.000,113,11089180,15005,0,1713830034,12991.236834019997,77.18296823999844,53494.548368640004 2024-04-22,23:53:56.000,113,11089119,14205,0,1713830035,12991.216625089997,77.15477172000101,53494.45753608 2024-04-22,23:53:57.000,113,11089152,14805,0,1713830036,12991.196416159997,77.19706650000444,53494.48548456 2024-04-22,23:53:58.000,113,11089188,14525,0,1713830037,12991.135789369997,77.19706650000444,53494.44356184001 2024-04-22,23:53:59.000,113,11089120,14165,0,1713830038,12991.115580439997,77.23231215000123,53494.520420160006 2024-04-22,23:54:00.000,113,11089140,14565,0,1713830039,12991.068426270002,77.26050866999867,53494.48548456 2024-04-22,23:54:01.000,113,11089135,14485,0,1713830040,12991.041481029992,77.27460693000467,53494.520420160006 2024-04-22,23:54:02.000,113,11089159,14525,0,1713830041,12991.014535789996,77.22526302000188,53494.55535576 2024-04-22,23:54:03.000,113,11089102,14725,0,1713830042,12991.007799480001,77.23231215000123,53494.54138152001 2024-04-22,23:54:04.000,113,11089169,14805,0,1713830043,12991.021272099992,77.22526302000188,53494.54138152001 2024-04-22,23:54:05.000,113,11089191,14645,0,1713830044,12991.021272099992,77.24641040999995,53494.548368640004 2024-04-22,23:54:06.000,113,11089125,14685,0,1713830045,12991.075162579997,77.23231215000123,53494.54138152001 2024-04-22,23:54:07.000,113,11089149,14645,0,1713830046,12991.115580439997,77.2041156300038,53494.48548456 2024-04-22,23:54:08.000,113,11089147,15005,0,1713830047,12991.162734609992,77.19706650000444,53494.45753608 2024-04-22,23:54:09.000,113,11089131,14765,0,1713830048,12991.182943539992,77.21821389000252,53494.47849744 2024-04-22,23:54:10.000,113,11089126,14565,0,1713830049,12991.189679850002,77.21116476000316,53494.43657472 2024-04-22,23:54:11.000,113,11089132,14845,0,1713830050,12991.216625089997,77.21821389000252,53494.43657472 2024-04-22,23:54:12.000,113,11089109,14605,0,1713830051,12991.209888780002,77.21821389000252,53494.39465200001 2024-04-22,23:54:13.000,113,11089145,14405,0,1713830052,12991.257042949997,77.22526302000188,53494.39465200001 2024-04-22,23:54:14.000,113,11089149,14565,0,1713830053,12991.223361399992,77.24641040999995,53494.401639120006 2024-04-22,23:54:15.000,113,11089113,14525,0,1713830054,12991.223361399992,77.28165606000402,53494.41561336 2024-04-22,23:54:16.000,113,11089132,14565,0,1713830055,12991.277251879997,77.27460693000467,53494.36670352 2024-04-22,23:54:17.000,113,11089076,14685,0,1713830056,12991.297460809998,77.3028034500021,53494.37369064001 2024-04-22,23:54:18.000,113,11089165,14365,0,1713830057,12991.270515570002,77.28165606000402,53494.39465200001 2024-04-22,23:54:19.000,113,11089112,14365,0,1713830058,12991.277251879997,77.30985258000146,53494.40862624 2024-04-22,23:54:20.000,113,11089131,14725,0,1713830059,12991.331142360003,77.32395084000018,53494.40862624 2024-04-22,23:54:21.000,113,11089162,14525,0,1713830060,12991.290724500002,77.35214736000489,53494.41561336 2024-04-22,23:54:22.000,113,11089131,14445,0,1713830061,12991.304197119993,77.40854039999977,53494.43657472 2024-04-22,23:54:23.000,113,11089130,14205,0,1713830062,12991.344614979993,77.41558952999912,53494.44356184001 2024-04-22,23:54:24.000,113,11089122,14725,0,1713830063,12991.304197119993,77.4014912700004,53494.42260048001 2024-04-22,23:54:25.000,113,11089136,14725,0,1713830064,12991.277251879997,77.4508351800032,53494.44356184001 2024-04-22,23:54:26.000,113,11089118,14405,0,1713830065,12991.277251879997,77.44378605000384,53494.4295876 2024-04-22,23:54:27.000,113,11089126,14525,0,1713830066,12991.196416159997,77.4508351800032,53494.43657472 2024-04-22,23:54:28.000,113,11089147,14525,0,1713830067,12991.176207229997,77.4508351800032,53494.41561336 2024-04-22,23:54:29.000,113,11089134,14805,0,1713830068,12991.189679850002,77.43673692000448,53494.41561336 2024-04-22,23:54:30.000,113,11089129,14605,0,1713830069,12991.189679850002,77.47198257000127,53494.45753608 2024-04-22,23:54:31.000,113,11089155,14525,0,1713830070,12991.135789369997,77.45788431000256,53494.42260048001 2024-04-22,23:54:32.000,113,11089129,14645,0,1713830071,12991.108844130002,77.50722821999807,53494.41561336 2024-04-22,23:54:33.000,113,11089124,14805,0,1713830072,12991.115580439997,77.50017908999871,53494.54138152001 2024-04-22,23:54:34.000,113,11089112,14605,0,1713830073,12991.102107819992,77.47903170000063,53494.47849744 2024-04-22,23:54:35.000,113,11089120,14885,0,1713830074,12991.061689959992,77.5142773500047,53494.40862624 2024-04-22,23:54:36.000,113,11089092,14565,0,1713830075,12991.054953649997,77.49312995999935,53494.401639120006 2024-04-22,23:54:37.000,113,11089184,14725,0,1713830076,12990.960645309991,77.53542474000278,53494.43657472 2024-04-22,23:54:38.000,113,11089122,14725,0,1713830077,12990.960645309991,77.52132648000406,53494.39465200001 2024-04-22,23:54:39.000,113,11089165,14525,0,1713830078,12990.960645309991,77.50722821999807,53494.450548960005 2024-04-22,23:54:40.000,113,11089143,14685,0,1713830079,12990.953908999996,77.54247387000214,53494.4645232 2024-04-22,23:54:41.000,113,11089113,14405,0,1713830080,12990.940436379991,77.47903170000063,53494.36670352 2024-04-22,23:54:42.000,113,11089117,14525,0,1713830081,12990.90675483,77.48608082999999,53494.42260048001 2024-04-22,23:54:43.000,113,11089129,14445,0,1713830082,12990.913491139996,77.48608082999999,53494.40862624 2024-04-22,23:54:44.000,113,11089126,14405,0,1713830083,12990.926963760001,77.50722821999807,53494.40862624 2024-04-22,23:54:45.000,113,11089115,14885,0,1713830084,12990.90675483,77.52132648000406,53494.401639120006 2024-04-22,23:54:46.000,113,11089124,14525,0,1713830085,12990.90675483,77.50017908999871,53494.37369064001 2024-04-22,23:54:47.000,113,11089178,14885,0,1713830086,12990.86633697,77.49312995999935,53494.34574216001 2024-04-22,23:54:48.000,113,11089136,14365,0,1713830087,12990.859600659991,77.50017908999871,53494.34574216001 2024-04-22,23:54:49.000,113,11089095,14925,0,1713830088,12990.852864349996,77.52132648000406,53494.32478080001 2024-04-22,23:54:50.000,113,11089097,14645,0,1713830089,12990.852864349996,77.50017908999871,53494.31080656 2024-04-22,23:54:51.000,113,11089142,14365,0,1713830090,12990.812446489996,77.50722821999807,53494.31779368 2024-04-22,23:54:52.000,113,11089136,14765,0,1713830091,12990.79897386999,77.54247387000214,53494.31080656 2024-04-22,23:54:53.000,113,11089117,14485,0,1713830092,12990.751819699995,77.55657213000086,53494.22696112001 2024-04-22,23:54:54.000,113,11089145,14645,0,1713830093,12990.70466553,77.53542474000278,53494.19901264 2024-04-22,23:54:55.000,113,11089080,14805,0,1713830094,12990.65751135999,77.5847686499983,53494.212986880004 2024-04-22,23:54:56.000,113,11089106,14285,0,1713830095,12990.650775049995,77.62001430000237,53494.25490960001 2024-04-22,23:54:57.000,113,11089148,14565,0,1713830096,12990.62382981,77.57067038999958,53494.24792248 2024-04-22,23:54:58.000,113,11089134,14365,0,1713830097,12990.610357189995,77.62706343000173,53494.26189672 2024-04-22,23:54:59.000,113,11089156,14765,0,1713830098,12990.569939329995,77.6482108199998,53494.17805128001 2024-04-22,23:55:00.000,113,11089128,15045,0,1713830099,12990.509312539994,77.66230907999852,53494.20599976001 2024-04-22,23:55:01.000,113,11089114,14885,0,1713830100,12990.462158369999,77.67640734000452,53494.12914144 2024-04-22,23:55:02.000,113,11089133,14725,0,1713830101,12990.448685749994,77.63411256000109,53494.19202552 2024-04-22,23:55:03.000,113,11089171,14645,0,1713830102,12990.408267889994,77.64116169000044,53494.17106416 2024-04-22,23:55:04.000,113,11089149,14525,0,1713830103,12990.361113719999,77.64116169000044,53494.12215432 2024-04-22,23:55:05.000,113,11089167,14925,0,1713830104,12990.347641099994,77.66935820999788,53494.20599976001 2024-04-22,23:55:06.000,113,11089122,14725,0,1713830105,12990.287014309994,77.6482108199998,53494.10119296 2024-04-22,23:55:07.000,113,11089143,14765,0,1713830106,12990.273541689989,77.66935820999788,53494.13612856001 2024-04-22,23:55:08.000,113,11089149,14605,0,1713830107,12990.212914899988,77.63411256000109,53494.10119296 2024-04-22,23:55:09.000,113,11089151,14725,0,1713830108,12990.132079180003,77.62706343000173,53494.017347520006 2024-04-22,23:55:10.000,113,11089148,14645,0,1713830109,12990.098397629998,77.6482108199998,53494.066257360006 2024-04-22,23:55:11.000,113,11089107,14485,0,1713830110,12990.071452390002,77.62706343000173,53494.02433464 2024-04-22,23:55:12.000,113,11089132,15205,0,1713830111,12990.037770839997,77.62001430000237,53494.045296000004 2024-04-22,23:55:13.000,113,11089121,15005,0,1713830112,12989.983880359992,77.59181777999765,53494.017347520006 2024-04-22,23:55:14.000,113,11089109,14725,0,1713830113,12989.936726189997,77.5847686499983,53493.996386160004 2024-04-22,23:55:15.000,113,11089135,15045,0,1713830114,12989.983880359992,77.61296517000301,53494.03132176 2024-04-22,23:55:16.000,113,11089129,14525,0,1713830115,12989.828945230001,77.54247387000214,53493.96145056 2024-04-22,23:55:17.000,113,11089079,14205,0,1713830116,12989.828945230001,77.56362126000022,53493.91254072 2024-04-22,23:55:18.000,113,11089123,14645,0,1713830117,12989.801999989992,77.54247387000214,53493.86363088 2024-04-22,23:55:19.000,113,11089149,14485,0,1713830118,12989.768318440001,77.57067038999958,53493.87061800001 2024-04-22,23:55:20.000,113,11089099,14805,0,1713830119,12989.727900580001,77.52132648000406,53493.91952784001 2024-04-22,23:55:21.000,113,11089120,14885,0,1713830120,12989.721164269991,77.55657213000086,53493.828695280004 2024-04-22,23:55:22.000,113,11089115,14645,0,1713830121,12989.707691650001,77.55657213000086,53493.84266952001 2024-04-22,23:55:23.000,113,11089121,14685,0,1713830122,12989.660537479991,77.59886691000429,53493.828695280004 2024-04-22,23:55:24.000,113,11089096,14645,0,1713830123,12989.66727379,77.57771951999894,53493.80773392 2024-04-22,23:55:25.000,113,11089150,14725,0,1713830124,12989.674010099996,77.57067038999958,53493.79375968 2024-04-22,23:55:26.000,113,11089146,14365,0,1713830125,12989.64706486,77.56362126000022,53493.78677256 2024-04-22,23:55:27.000,113,11089153,15005,0,1713830126,12989.62011961999,77.5847686499983,53493.73786272 2024-04-22,23:55:28.000,113,11089166,14685,0,1713830127,12989.660537479991,77.60591604000365,53493.73786272 2024-04-22,23:55:29.000,113,11089138,14405,0,1713830128,12989.606647,77.61296517000301,53493.74484984 2024-04-22,23:55:30.000,113,11089195,14965,0,1713830129,12989.59991068999,77.63411256000109,53493.730875600006 2024-04-22,23:55:31.000,113,11089152,14525,0,1713830130,12989.62011961999,77.62001430000237,53493.681965760006 2024-04-22,23:55:32.000,113,11089100,14605,0,1713830131,12989.57970175999,77.61296517000301,53493.661004400004 2024-04-22,23:55:33.000,113,11089138,14565,0,1713830132,12989.55949282999,77.62706343000173,53493.65401728001 2024-04-22,23:55:34.000,113,11089125,14725,0,1713830133,12989.53928389999,77.63411256000109,53493.63305592001 2024-04-22,23:55:35.000,113,11089165,14845,0,1713830134,12989.51907496999,77.62001430000237,53493.61908168 2024-04-22,23:55:36.000,113,11089083,14645,0,1713830135,12989.48539342,77.6482108199998,53493.54921048 2024-04-22,23:55:37.000,113,11089133,15005,0,1713830136,12989.44497556,77.66230907999852,53493.57715896 2024-04-22,23:55:38.000,113,11089136,14365,0,1713830137,12989.44497556,77.68345647000388,53493.563184720006 2024-04-22,23:55:39.000,113,11089110,14085,0,1713830138,12989.431502939995,77.67640734000452,53493.50728776001 2024-04-22,23:55:40.000,113,11089102,14685,0,1713830139,12989.4045577,77.67640734000452,53493.45837792 2024-04-22,23:55:41.000,113,11089115,14885,0,1713830140,12989.36413984,77.6975547300026,53493.47933928 2024-04-22,23:55:42.000,113,11089126,14725,0,1713830141,12989.310249359994,77.70460386000195,53493.43042944 2024-04-22,23:55:43.000,113,11089143,14925,0,1713830142,12989.33719459999,77.73280037999939,53493.41645520001 2024-04-22,23:55:44.000,113,11089111,14765,0,1713830143,12989.35740352999,77.72575125000003,53493.41645520001 2024-04-22,23:55:45.000,113,11089133,14645,0,1713830144,12989.310249359994,77.75394777000474,53493.374532480004 2024-04-22,23:55:46.000,113,11089141,14725,0,1713830145,12989.242886259999,77.74689863999811,53493.35357112 2024-04-22,23:55:47.000,113,11089108,14845,0,1713830146,12989.21594101999,77.7609969000041,53493.35357112 2024-04-22,23:55:48.000,113,11089127,14765,0,1713830147,12989.19573208999,77.75394777000474,53493.325622640004 2024-04-22,23:55:49.000,113,11089098,14645,0,1713830148,12989.188995779994,77.81034080999962,53493.346584000006 2024-04-22,23:55:50.000,113,11089143,14805,0,1713830149,12989.162050539999,77.78919342000154,53493.35357112 2024-04-22,23:55:51.000,113,11089133,14845,0,1713830150,12989.114896369989,77.80329168000026,53493.33260976 2024-04-22,23:55:52.000,113,11089119,14685,0,1713830151,12989.101423749999,77.80329168000026,53493.3116484 2024-04-22,23:55:53.000,113,11089160,14685,0,1713830152,12989.061005889998,77.81034080999962,53493.26972568001 2024-04-22,23:55:54.000,113,11089114,14525,0,1713830153,12989.054269579989,77.80329168000026,53493.2417772 2024-04-22,23:55:55.000,113,11089129,14685,0,1713830154,12988.993642789988,77.81738993999898,53493.227802960006 2024-04-22,23:55:56.000,113,11089145,14485,0,1713830155,12988.973433859988,77.7962425500009,53493.227802960006 2024-04-22,23:55:57.000,113,11089106,14525,0,1713830156,12988.919543379998,77.84558646000369,53493.2417772 2024-04-22,23:55:58.000,113,11089113,14605,0,1713830157,12988.933015999988,77.84558646000369,53493.18588024 2024-04-22,23:55:59.000,113,11089098,14325,0,1713830158,12988.926279689993,77.85263559000305,53493.19985448001 2024-04-22,23:56:00.000,113,11089118,14565,0,1713830159,12988.879125519998,77.82443906999833,53493.12299616 2024-04-22,23:56:01.000,113,11089154,14605,0,1713830160,12988.892598140003,77.8596847200024,53493.157931760004 2024-04-22,23:56:02.000,113,11089124,14565,0,1713830161,12988.852180280002,77.86673385000176,53493.11600904 2024-04-22,23:56:03.000,113,11089167,14405,0,1713830162,12988.865652899993,77.87378298000112,53493.10203480001 2024-04-22,23:56:04.000,113,11089090,14365,0,1713830163,12988.892598140003,77.90197949999856,53493.09504768 2024-04-22,23:56:05.000,113,11089142,14485,0,1713830164,12988.906070759993,77.91607776000455,53493.05312496001 2024-04-22,23:56:06.000,113,11089128,14525,0,1713830165,12988.879125519998,77.91607776000455,53493.08107344001 2024-04-22,23:56:07.000,113,11089135,14405,0,1713830166,12988.885861829993,77.93017602000327,53493.0670992 2024-04-22,23:56:08.000,113,11089133,14565,0,1713830167,12988.899334449998,77.93722515000263,53493.05312496001 2024-04-22,23:56:09.000,113,11089115,14525,0,1713830168,12988.872389210002,77.96542167000007,53493.03216360001 2024-04-22,23:56:10.000,113,11089095,14365,0,1713830169,12988.912807070003,77.97247079999943,53493.011202240006 2024-04-22,23:56:11.000,113,11089132,14445,0,1713830170,12988.872389210002,77.98656905999815,53492.97626664 2024-04-22,23:56:12.000,113,11089153,14725,0,1713830171,12988.865652899993,78.0077164500035,53493.011202240006 2024-04-22,23:56:13.000,113,11089160,14365,0,1713830172,12988.831971350002,78.02181471000222,53492.95530528 2024-04-22,23:56:14.000,113,11089119,14725,0,1713830173,12988.818498729997,78.05001122999965,53493.00421512001 2024-04-22,23:56:15.000,113,11089097,14605,0,1713830174,12988.771344560002,78.06410948999837,53492.91338256001 2024-04-22,23:56:16.000,113,11089129,14525,0,1713830175,12988.757871939997,78.09935514000244,53492.941331040005 2024-04-22,23:56:17.000,113,11089070,14565,0,1713830176,12988.751135630002,78.07115861999773,53492.8574856 2024-04-22,23:56:18.000,113,11089112,14885,0,1713830177,12988.690508840002,78.08525688000373,53492.822550000004 2024-04-22,23:56:19.000,113,11089099,14605,0,1713830178,12988.602936809992,78.1064042700018,53492.843511360006 2024-04-22,23:56:20.000,113,11089137,14565,0,1713830179,12988.549046330001,78.11345340000116,53492.80857576 2024-04-22,23:56:21.000,113,11089132,14725,0,1713830180,12988.501892159991,78.11345340000116,53492.81556288001 2024-04-22,23:56:22.000,113,11089167,14645,0,1713830181,12988.474946919996,78.13460078999924,53492.78062728 2024-04-22,23:56:23.000,113,11089146,14405,0,1713830182,12988.38063857999,78.09935514000244,53492.80158864 2024-04-22,23:56:24.000,113,11089146,14485,0,1713830183,12988.34695703,78.12050253000052,53492.74569168001 2024-04-22,23:56:25.000,113,11089109,14965,0,1713830184,12988.28633024,78.14869904999796,53492.71075608 2024-04-22,23:56:26.000,113,11089163,14805,0,1713830185,12988.25938499999,78.14869904999796,53492.654859120004 2024-04-22,23:56:27.000,113,11089113,14645,0,1713830186,12988.20549452,78.16984644000331,53492.66883336001 2024-04-22,23:56:28.000,113,11089164,14525,0,1713830187,12988.17854927999,78.14869904999796,53492.6828076 2024-04-22,23:56:29.000,113,11089169,14485,0,1713830188,12988.090977249994,78.20509209000011,53492.61992352 2024-04-22,23:56:30.000,113,11089120,14805,0,1713830189,12988.01687783999,78.1416499199986,53492.58498792 2024-04-22,23:56:31.000,113,11089133,15125,0,1713830190,12988.010141529994,78.19099383000139,53492.58498792 2024-04-22,23:56:32.000,113,11089144,14525,0,1713830191,12987.97645997999,78.19099383000139,53492.55005232001 2024-04-22,23:56:33.000,113,11089118,14725,0,1713830192,12987.902360569999,78.21214121999947,53492.57101368 2024-04-22,23:56:34.000,113,11089127,14645,0,1713830193,12987.875415329989,78.23328861000482,53492.50114248001 2024-04-22,23:56:35.000,113,11089148,15045,0,1713830194,12987.868679019994,78.22623947999818,53492.52909096001 2024-04-22,23:56:36.000,113,11089136,14525,0,1713830195,12987.767634369993,78.23328861000482,53492.45223264 2024-04-22,23:56:37.000,113,11089121,15005,0,1713830196,12987.781106989998,78.23328861000482,53492.44524552 2024-04-22,23:56:38.000,113,11089161,14485,0,1713830197,12987.720480199998,78.23328861000482,53492.41729704 2024-04-22,23:56:39.000,113,11089131,14365,0,1713830198,12987.686798649993,78.22623947999818,53492.34742584 2024-04-22,23:56:40.000,113,11089119,14525,0,1713830199,12987.680062339998,78.26853426000162,53492.298516 2024-04-22,23:56:41.000,113,11089161,14205,0,1713830200,12987.626171859993,78.24738687000354,53492.30550312 2024-04-22,23:56:42.000,113,11089156,14605,0,1713830201,12987.653117100002,78.26148513000226,53492.368387200004 2024-04-22,23:56:43.000,113,11089129,14805,0,1713830202,12987.612699240002,78.26853426000162,53492.298516 2024-04-22,23:56:44.000,113,11089112,14525,0,1713830203,12987.632908170002,78.29673077999905,53492.319477360004 2024-04-22,23:56:45.000,113,11089153,14805,0,1713830204,12987.592490310002,78.2896816499997,53492.298516 2024-04-22,23:56:46.000,113,11089131,14565,0,1713830205,12987.612699240002,78.32492730000376,53492.24960616 2024-04-22,23:56:47.000,113,11089128,14725,0,1713830206,12987.572281380002,78.3178781700044,53492.18672208 2024-04-22,23:56:48.000,113,11089146,14445,0,1713830207,12987.612699240002,78.3178781700044,53492.221657680006 2024-04-22,23:56:49.000,113,11089150,14525,0,1713830208,12987.639644479998,78.3531238200012,53492.27755464 2024-04-22,23:56:50.000,113,11089132,14565,0,1713830209,12987.585753999992,78.388369469998,53492.21467056001 2024-04-22,23:56:51.000,113,11089168,14525,0,1713830210,12987.585753999992,78.38132033999864,53492.21467056001 2024-04-22,23:56:52.000,113,11089109,14805,0,1713830211,12987.599226619997,78.36017295000056,53492.200696320004 2024-04-22,23:56:53.000,113,11089101,14645,0,1713830212,12987.619435549997,78.40951686000335,53492.21467056001 2024-04-22,23:56:54.000,113,11089160,14725,0,1713830213,12987.592490310002,78.38132033999864,53492.13781224 2024-04-22,23:56:55.000,113,11089191,15125,0,1713830214,12987.639644479998,78.39541860000463,53492.13082512 2024-04-22,23:56:56.000,113,11089144,14525,0,1713830215,12987.632908170002,78.39541860000463,53492.14479936001 2024-04-22,23:56:57.000,113,11089171,14645,0,1713830216,12987.646380789993,78.40951686000335,53492.151786480004 2024-04-22,23:56:58.000,113,11089172,14805,0,1713830217,12987.707007579993,78.42361512000207,53492.172747840006 2024-04-22,23:56:59.000,113,11089120,14565,0,1713830218,12987.680062339998,78.43771338000079,53492.102876640005 2024-04-22,23:57:00.000,113,11089143,14525,0,1713830219,12987.733952819988,78.43771338000079,53492.06095392 2024-04-22,23:57:01.000,113,11089185,14365,0,1713830220,12987.720480199998,78.40246773000399,53492.08191528 2024-04-22,23:57:02.000,113,11089118,14645,0,1713830221,12987.767634369993,78.45886076999886,53492.053966800006 2024-04-22,23:57:03.000,113,11089145,14645,0,1713830222,12987.794579609988,78.48705729000358,53492.08191528 2024-04-22,23:57:04.000,113,11089110,14525,0,1713830223,12987.848470089993,78.49410642000294,53492.06095392 2024-04-22,23:57:05.000,113,11089111,14805,0,1713830224,12987.929305809994,78.51525381000101,53492.09588952001 2024-04-22,23:57:06.000,113,11089131,14605,0,1713830225,12987.969723669994,78.51525381000101,53492.03999256 2024-04-22,23:57:07.000,113,11089120,14605,0,1713830226,12988.01687783999,78.50820468000165,53492.0190312 2024-04-22,23:57:08.000,113,11089162,14525,0,1713830227,12988.070768319994,78.53640119999909,53492.10986376 2024-04-22,23:57:09.000,113,11089148,14565,0,1713830228,12988.11792248999,78.54345032999845,53492.14479936001 2024-04-22,23:57:10.000,113,11089131,14725,0,1713830229,12988.21896713999,78.54345032999845,53492.08191528 2024-04-22,23:57:11.000,113,11089145,14645,0,1713830230,12988.28633024,78.54345032999845,53492.13781224 2024-04-22,23:57:12.000,113,11089169,14885,0,1713830231,12988.34695703,78.57869598000252,53492.13781224 2024-04-22,23:57:13.000,113,11089160,14565,0,1713830232,12988.44800168,78.57164685000316,53492.13082512 2024-04-22,23:57:14.000,113,11089151,14685,0,1713830233,12988.528837400001,78.54345032999845,53492.20768344 2024-04-22,23:57:15.000,113,11089126,14325,0,1713830234,12988.629882050001,78.57164685000316,53492.20768344 2024-04-22,23:57:16.000,113,11089126,14565,0,1713830235,12988.710717770002,78.57164685000316,53492.270567520005 2024-04-22,23:57:17.000,113,11089148,14805,0,1713830236,12988.778080869997,78.60689249999996,53492.27755464 2024-04-22,23:57:18.000,113,11089186,14685,0,1713830237,12988.838707659997,78.60689249999996,53492.340438720006 2024-04-22,23:57:19.000,113,11089121,14885,0,1713830238,12988.912807070003,78.60689249999996,53492.319477360004 2024-04-22,23:57:20.000,113,11089207,14685,0,1713830239,12989.000379099998,78.60689249999996,53492.37537432 2024-04-22,23:57:21.000,113,11089112,14925,0,1713830240,12989.054269579989,78.60689249999996,53492.44524552 2024-04-22,23:57:22.000,113,11089119,15045,0,1713830241,12989.155314229989,78.62803988999804,53492.39633568 2024-04-22,23:57:23.000,113,11089113,14405,0,1713830242,12989.209204709994,78.64213815000403,53492.42428416 2024-04-22,23:57:24.000,113,11089182,14525,0,1713830243,12989.23614994999,78.64918728000339,53492.473194 2024-04-22,23:57:25.000,113,11089158,14765,0,1713830244,12989.28330412,78.63508902000467,53492.45921976001 2024-04-22,23:57:26.000,113,11089141,14565,0,1713830245,12989.37761245999,78.64213815000403,53492.50114248001 2024-04-22,23:57:27.000,113,11089165,14845,0,1713830246,12989.44497556,78.65623641000275,53492.45223264 2024-04-22,23:57:28.000,113,11089139,14965,0,1713830247,12989.471920799995,78.67738380000083,53492.50114248001 2024-04-22,23:57:29.000,113,11089126,14885,0,1713830248,12989.53928389999,78.67033467000147,53492.5430652 2024-04-22,23:57:30.000,113,11089128,15005,0,1713830249,12989.59991068999,78.64213815000403,53492.55005232001 2024-04-22,23:57:31.000,113,11089131,15045,0,1713830250,12989.653801169996,78.64213815000403,53492.55005232001 2024-04-22,23:57:32.000,113,11089118,14725,0,1713830251,12989.707691650001,78.64918728000339,53492.57101368 2024-04-22,23:57:33.000,113,11089144,15045,0,1713830252,12989.781791059992,78.62803988999804,53492.59197504 2024-04-22,23:57:34.000,113,11089148,14685,0,1713830253,12989.788527370001,78.61394162999932,53492.57800080001 2024-04-22,23:57:35.000,113,11089134,14925,0,1713830254,12989.855890469997,78.5645977200038,53492.56402656 2024-04-22,23:57:36.000,113,11089121,14805,0,1713830255,12989.882835709992,78.53640119999909,53492.58498792 2024-04-22,23:57:37.000,113,11089174,15005,0,1713830256,12989.916517259997,78.53640119999909,53492.61992352 2024-04-22,23:57:38.000,113,11089164,14765,0,1713830257,12989.943462499992,78.50820468000165,53492.59896216001 2024-04-22,23:57:39.000,113,11089134,14685,0,1713830258,12989.963671429992,78.52230294000037,53492.64088488 2024-04-22,23:57:40.000,113,11089144,14725,0,1713830259,12989.997352979997,78.48705729000358,53492.69678184001 2024-04-22,23:57:41.000,113,11089168,14925,0,1713830260,12989.997352979997,78.46590989999822,53492.62691064001 2024-04-22,23:57:42.000,113,11089119,14725,0,1713830261,12990.024298219992,78.43771338000079,53492.61992352 2024-04-22,23:57:43.000,113,11089177,14885,0,1713830262,12990.044507149993,78.41656599000271,53492.66883336001 2024-04-22,23:57:44.000,113,11089144,14605,0,1713830263,12990.010825600002,78.41656599000271,53492.64088488 2024-04-22,23:57:45.000,113,11089180,14925,0,1713830264,12990.044507149993,78.3531238200012,53492.66184624 2024-04-22,23:57:46.000,113,11089166,14885,0,1713830265,12990.037770839997,78.33902556000248,53492.63389776 2024-04-22,23:57:47.000,113,11089185,14765,0,1713830266,12990.078188699998,78.37427120999928,53492.71075608 2024-04-22,23:57:48.000,113,11089198,15165,0,1713830267,12990.078188699998,78.3531238200012,53492.73171744 2024-04-22,23:57:49.000,113,11089126,14605,0,1713830268,12990.071452390002,78.37427120999928,53492.74569168001 2024-04-22,23:57:50.000,113,11089149,14885,0,1713830269,12990.105133939993,78.33902556000248,53492.78062728 2024-04-22,23:57:51.000,113,11089161,14765,0,1713830270,12990.138815489998,78.3178781700044,53492.71774320001 2024-04-22,23:57:52.000,113,11089141,14765,0,1713830271,12990.172497039988,78.26853426000162,53492.73870456 2024-04-22,23:57:53.000,113,11089162,14685,0,1713830272,12990.199442279998,78.2896816499997,53492.7526788 2024-04-22,23:57:54.000,113,11089135,14645,0,1713830273,12990.179233349998,78.28263252000033,53492.703768960004 2024-04-22,23:57:55.000,113,11089171,14565,0,1713830274,12990.212914899988,78.24033774000418,53492.724730320006 2024-04-22,23:57:56.000,113,11089178,14685,0,1713830275,12990.246596449993,78.26853426000162,53492.7526788 2024-04-22,23:57:57.000,113,11089107,14925,0,1713830276,12990.300486929998,78.30377990999841,53492.76665304001 2024-04-22,23:57:58.000,113,11089125,14885,0,1713830277,12990.320695859999,78.26853426000162,53492.75966592 2024-04-22,23:57:59.000,113,11089191,14805,0,1713830278,12990.327432169994,78.31082903999777,53492.75966592 2024-04-22,23:58:00.000,113,11089148,14645,0,1713830279,12990.367850029994,78.26853426000162,53492.7526788 2024-04-22,23:58:01.000,113,11089123,15205,0,1713830280,12990.388058959994,78.2544360000029,53492.73870456 2024-04-22,23:58:02.000,113,11089134,14845,0,1713830281,12990.428476819994,78.2896816499997,53492.7526788 2024-04-22,23:58:03.000,113,11089132,14805,0,1713830282,12990.428476819994,78.27558339000097,53492.81556288001 2024-04-22,23:58:04.000,113,11089153,14885,0,1713830283,12990.45542205999,78.26148513000226,53492.68979472 2024-04-22,23:58:05.000,113,11089164,15045,0,1713830284,12990.50257623,78.26853426000162,53492.7876144 2024-04-22,23:58:06.000,113,11089159,14885,0,1713830285,12990.51604884999,78.26148513000226,53492.75966592 2024-04-22,23:58:07.000,113,11089172,14685,0,1713830286,12990.569939329995,78.23328861000482,53492.724730320006 2024-04-22,23:58:08.000,113,11089159,14765,0,1713830287,12990.590148259995,78.22623947999818,53492.773640160005 2024-04-22,23:58:09.000,113,11089165,14765,0,1713830288,12990.58341195,78.23328861000482,53492.68979472 2024-04-22,23:58:10.000,113,11089160,14685,0,1713830289,12990.630566119995,78.19099383000139,53492.71774320001 2024-04-22,23:58:11.000,113,11089177,15085,0,1713830290,12990.62382981,78.19099383000139,53492.74569168001 2024-04-22,23:58:12.000,113,11089116,14765,0,1713830291,12990.6844566,78.16984644000331,53492.69678184001 2024-04-22,23:58:13.000,113,11089174,14565,0,1713830292,12990.70466553,78.19099383000139,53492.73870456 2024-04-22,23:58:14.000,113,11089131,14805,0,1713830293,12990.711401839995,78.19099383000139,53492.724730320006 2024-04-22,23:58:15.000,113,11089147,14805,0,1713830294,12990.71813814999,78.1557481800046,53492.773640160005 2024-04-22,23:58:16.000,113,11089186,14725,0,1713830295,12990.751819699995,78.13460078999924,53492.73870456 2024-04-22,23:58:17.000,113,11089187,14525,0,1713830296,12990.78550125,78.11345340000116,53492.75966592 2024-04-22,23:58:18.000,113,11089134,14725,0,1713830297,12990.74508339,78.09230601000309,53492.71075608 2024-04-22,23:58:19.000,113,11089139,14805,0,1713830298,12990.74508339,78.07115861999773,53492.724730320006 2024-04-22,23:58:20.000,113,11089124,14565,0,1713830299,12990.75855600999,78.07820775000437,53492.73870456 2024-04-22,23:58:21.000,113,11089143,14525,0,1713830300,12990.79897386999,78.0429621000003,53492.703768960004 2024-04-22,23:58:22.000,113,11089129,14725,0,1713830301,12990.79897386999,78.0429621000003,53492.675820480006 2024-04-22,23:58:23.000,113,11089101,14605,0,1713830302,12990.792237559996,78.0429621000003,53492.68979472 2024-04-22,23:58:24.000,113,11089124,14805,0,1713830303,12990.77876493999,78.02181471000222,53492.69678184001 2024-04-22,23:58:25.000,113,11089140,14645,0,1713830304,12990.792237559996,78.02886384000158,53492.675820480006 2024-04-22,23:58:26.000,113,11089181,14805,0,1713830305,12990.792237559996,78.02181471000222,53492.703768960004 2024-04-22,23:58:27.000,113,11089175,14605,0,1713830306,12990.812446489996,78.0077164500035,53492.68979472 2024-04-22,23:58:28.000,113,11089147,14645,0,1713830307,12990.78550125,78.01476558000286,53492.675820480006 2024-04-22,23:58:29.000,113,11089131,14685,0,1713830308,12990.73834707999,78.01476558000286,53492.68979472 2024-04-22,23:58:30.000,113,11089149,14645,0,1713830309,12990.77876493999,78.0429621000003,53492.71774320001 2024-04-22,23:58:31.000,113,11089119,14725,0,1713830310,12990.75855600999,78.05706035999901,53492.78062728 2024-04-22,23:58:32.000,113,11089160,14725,0,1713830311,12990.77876493999,78.09230601000309,53492.73171744 2024-04-22,23:58:33.000,113,11089134,14605,0,1713830312,12990.751819699995,78.05706035999901,53492.724730320006 2024-04-22,23:58:34.000,113,11089170,14925,0,1713830313,12990.74508339,78.09935514000244,53492.71075608 2024-04-22,23:58:35.000,113,11089168,14845,0,1713830314,12990.731610769995,78.1064042700018,53492.75966592 2024-04-22,23:58:36.000,113,11089174,15085,0,1713830315,12990.711401839995,78.07820775000437,53492.6828076 2024-04-22,23:58:37.000,113,11089165,14285,0,1713830316,12990.70466553,78.09935514000244,53492.66883336001 2024-04-22,23:58:38.000,113,11089163,14525,0,1713830317,12990.691192909995,78.09935514000244,53492.6828076 2024-04-22,23:58:39.000,113,11089144,14805,0,1713830318,12990.66424767,78.07820775000437,53492.75966592 2024-04-22,23:58:40.000,113,11089159,14525,0,1713830319,12990.691192909995,78.07820775000437,53492.69678184001 2024-04-22,23:58:41.000,113,11089173,14485,0,1713830320,12990.650775049995,78.08525688000373,53492.6828076 2024-04-22,23:58:42.000,113,11089181,14365,0,1713830321,12990.650775049995,78.11345340000116,53492.6828076 2024-04-22,23:58:43.000,113,11089162,14765,0,1713830322,12990.64403874,78.09230601000309,53492.64787200001 2024-04-22,23:58:44.000,113,11089161,14845,0,1713830323,12990.590148259995,78.09230601000309,53492.675820480006 2024-04-22,23:58:45.000,113,11089146,14565,0,1713830324,12990.57667563999,78.06410948999837,53492.66184624 2024-04-22,23:58:46.000,113,11089160,14525,0,1713830325,12990.55646670999,78.05706035999901,53492.675820480006 2024-04-22,23:58:47.000,113,11089143,14885,0,1713830326,12990.549730399995,78.09230601000309,53492.69678184001 2024-04-22,23:58:48.000,113,11089168,14725,0,1713830327,12990.52278516,78.02181471000222,53492.6828076 2024-04-22,23:58:49.000,113,11089100,14765,0,1713830328,12990.53625777999,78.02886384000158,53492.71075608 2024-04-22,23:58:50.000,113,11089165,14685,0,1713830329,12990.55646670999,78.0429621000003,53492.73171744 2024-04-22,23:58:51.000,113,11089160,14845,0,1713830330,12990.57667563999,78.07115861999773,53492.724730320006 2024-04-22,23:58:52.000,113,11089148,14525,0,1713830331,12990.610357189995,78.09230601000309,53492.71774320001 2024-04-22,23:58:53.000,113,11089203,14525,0,1713830332,12990.63730242999,78.09230601000309,53492.71075608 2024-04-22,23:58:54.000,113,11089165,14525,0,1713830333,12990.650775049995,78.07115861999773,53492.7876144 2024-04-22,23:58:55.000,113,11089174,14845,0,1713830334,12990.711401839995,78.07820775000437,53492.74569168001 2024-04-22,23:58:56.000,113,11089140,14725,0,1713830335,12990.75855600999,78.1416499199986,53492.76665304001 2024-04-22,23:58:57.000,113,11089169,14405,0,1713830336,12990.80571018,78.13460078999924,53492.7876144 2024-04-22,23:58:58.000,113,11089166,14725,0,1713830337,12990.873073279996,78.17689557000267,53492.80857576 2024-04-22,23:58:59.000,113,11089170,14365,0,1713830338,12990.940436379991,78.19804296000075,53492.86447272001 2024-04-22,23:59:00.000,113,11089143,14525,0,1713830339,12991.028008410001,78.24033774000418,53492.8574856 2024-04-22,23:59:01.000,113,11089143,14845,0,1713830340,12991.095371509997,78.26148513000226,53492.87844696 2024-04-22,23:59:02.000,113,11089182,14485,0,1713830341,12991.115580439997,78.2896816499997,53492.92036968 2024-04-22,23:59:03.000,113,11089176,14845,0,1713830342,12991.182943539992,78.32492730000376,53492.96927952 2024-04-22,23:59:04.000,113,11089167,14765,0,1713830343,12991.209888780002,78.36722207999992,53492.97626664 2024-04-22,23:59:05.000,113,11089170,14525,0,1713830344,12991.297460809998,78.38132033999864,53493.011202240006 2024-04-22,23:59:06.000,113,11089188,14365,0,1713830345,12991.371560219988,78.388369469998,53493.0670992 2024-04-22,23:59:07.000,113,11089176,14525,0,1713830346,12991.411978079988,78.43771338000079,53493.09504768 2024-04-22,23:59:08.000,113,11089187,14605,0,1713830347,12991.418714389998,78.44476251000015,53493.16491888 2024-04-22,23:59:09.000,113,11089173,14605,0,1713830348,12991.492813799989,78.43771338000079,53493.227802960006 2024-04-22,23:59:10.000,113,11089194,14525,0,1713830349,12991.519759039998,78.50820468000165,53493.23479008 2024-04-22,23:59:11.000,113,11089173,14525,0,1713830350,12991.553440589989,78.52230294000037,53493.2417772 2024-04-22,23:59:12.000,113,11089134,14645,0,1713830351,12991.61406737999,78.52230294000037,53493.25575144 2024-04-22,23:59:13.000,113,11089193,14685,0,1713830352,12991.661221549999,78.55049945999781,53493.31863552001 2024-04-22,23:59:14.000,113,11089140,14485,0,1713830353,12991.68143048,78.51525381000101,53493.33260976 2024-04-22,23:59:15.000,113,11089165,14565,0,1713830354,12991.708375719994,78.5011555500023,53493.31863552001 2024-04-22,23:59:16.000,113,11089191,14605,0,1713830355,12991.73532095999,78.48705729000358,53493.395493840006 2024-04-22,23:59:17.000,113,11089191,14565,0,1713830356,12991.73532095999,78.48000816000422,53493.42344232 2024-04-22,23:59:18.000,113,11089183,14525,0,1713830357,12991.7622662,78.49410642000294,53493.47235216 2024-04-22,23:59:19.000,113,11089144,14685,0,1713830358,12991.789211439995,78.47295903000486,53493.4513908 2024-04-22,23:59:20.000,113,11089195,14925,0,1713830359,12991.82289299,78.41656599000271,53493.50030064 2024-04-22,23:59:21.000,113,11089188,14565,0,1713830360,12991.86331085,78.43771338000079,53493.57017184 2024-04-22,23:59:22.000,113,11089174,14685,0,1713830361,12991.829629299995,78.41656599000271,53493.61908168 2024-04-22,23:59:23.000,113,11089213,14365,0,1713830362,12991.849838229995,78.40246773000399,53493.661004400004 2024-04-22,23:59:24.000,113,11089210,14645,0,1713830363,12991.83636560999,78.36017295000056,53493.64004304 2024-04-22,23:59:25.000,113,11089164,14525,0,1713830364,12991.829629299995,78.33902556000248,53493.661004400004 2024-04-22,23:59:26.000,113,11089185,14405,0,1713830365,12991.88351978,78.27558339000097,53493.69594 2024-04-22,23:59:27.000,113,11089164,15085,0,1713830366,12991.829629299995,78.31082903999777,53493.72388848001 2024-04-22,23:59:28.000,113,11089212,14845,0,1713830367,12991.84310192,78.2896816499997,53493.70292712001 2024-04-22,23:59:29.000,113,11089150,14525,0,1713830368,12991.809420369995,78.26853426000162,53493.709914240004 2024-04-22,23:59:30.000,113,11089144,14765,0,1713830369,12991.80268406,78.26853426000162,53493.71690136 2024-04-22,23:59:31.000,113,11089227,14525,0,1713830370,12991.77573881999,78.26148513000226,53493.7658112 2024-04-22,23:59:32.000,113,11089165,14605,0,1713830371,12991.769002509995,78.26853426000162,53493.77279832001 2024-04-22,23:59:33.000,113,11089149,14605,0,1713830372,12991.74205727,78.27558339000097,53493.79375968 2024-04-22,23:59:34.000,113,11089126,14525,0,1713830373,12991.748793579995,78.2896816499997,53493.80074680001 2024-04-22,23:59:35.000,113,11089144,14445,0,1713830374,12991.69490309999,78.27558339000097,53493.80773392 2024-04-22,23:59:36.000,113,11089173,14725,0,1713830375,12991.65448523999,78.26148513000226,53493.82170816001 2024-04-22,23:59:37.000,113,11089193,14685,0,1713830376,12991.647748929994,78.2896816499997,53493.85664376 2024-04-22,23:59:38.000,113,11089174,14565,0,1713830377,12991.641012619999,78.2896816499997,53493.85664376 2024-04-22,23:59:39.000,113,11089166,14765,0,1713830378,12991.587122139994,78.28263252000033,53493.79375968 2024-04-22,23:59:40.000,113,11089162,14765,0,1713830379,12991.593858449989,78.3178781700044,53493.80074680001 2024-04-22,23:59:41.000,113,11089175,14805,0,1713830380,12991.539967969999,78.31082903999777,53493.82170816001 2024-04-22,23:59:42.000,113,11089143,14565,0,1713830381,12991.506286419994,78.31082903999777,53493.80773392 2024-04-22,23:59:43.000,113,11089177,14725,0,1713830382,12991.486077489993,78.31082903999777,53493.828695280004 2024-04-22,23:59:44.000,113,11089126,14325,0,1713830383,12991.438923319998,78.30377990999841,53493.81472104 2024-04-22,23:59:45.000,113,11089138,14445,0,1713830384,12991.398505459998,78.31082903999777,53493.85664376 2024-04-22,23:59:46.000,113,11089198,14725,0,1713830385,12991.371560219988,78.26853426000162,53493.7658112 2024-04-22,23:59:47.000,113,11089162,14565,0,1713830386,12991.351351290003,78.27558339000097,53493.78677256 2024-04-22,23:59:48.000,113,11089193,14485,0,1713830387,12991.324406049993,78.24738687000354,53493.75882408 2024-04-22,23:59:49.000,113,11089164,14765,0,1713830388,12991.270515570002,78.18394470000203,53493.73786272 2024-04-22,23:59:50.000,113,11089150,14565,0,1713830389,12991.263779259993,78.18394470000203,53493.74484984 2024-04-22,23:59:51.000,113,11089212,14165,0,1713830390,12991.223361399992,78.18394470000203,53493.73786272